{"columns":[{"name":"ID","type":"int64"},{"name":"MTS","type":"int64"},{"name":"SYMBOL","type":"large_string"},{"name":"AMOUNT","type":"double"},{"name":"RATE_DAILY","type":"double"},{"name":"PERIOD","type":"int64"},{"name":"datetime","type":"timestamp[ms]"},{"name":"DAILY_FRR","type":"double"},{"name":"AVG_PERIOD","type":"double"},{"name":"UTILIZATION_RATIO","type":"double"},{"name":"FUNDING_AMOUNT","type":"double"}],"n_rows":15199,"rows_kept":15199,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 23.0.1","schema":{"fields":[{"name":"ID","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"MTS","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"SYMBOL","type":"large_string","nullable":true,"metadata":null,"children":null},{"name":"AMOUNT","type":"double","nullable":true,"metadata":null,"children":null},{"name":"RATE_DAILY","type":"double","nullable":true,"metadata":null,"children":null},{"name":"PERIOD","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"datetime","type":"timestamp[ms]","nullable":true,"metadata":null,"children":null},{"name":"DAILY_FRR","type":"double","nullable":true,"metadata":null,"children":null},{"name":"AVG_PERIOD","type":"double","nullable":true,"metadata":null,"children":null},{"name":"UTILIZATION_RATIO","type":"double","nullable":true,"metadata":null,"children":null},{"name":"FUNDING_AMOUNT","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 ID;\n  optional int64 field_id=-1 MTS;\n  optional binary field_id=-1 SYMBOL (String);\n  optional double field_id=-1 AMOUNT;\n  optional double field_id=-1 RATE_DAILY;\n  optional int64 field_id=-1 PERIOD;\n  optional int64 field_id=-1 datetime (Timestamp(isAdjustedToUTC=false, timeUnit=milliseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 DAILY_FRR;\n  optional double field_id=-1 AVG_PERIOD;\n  optional double field_id=-1 UTILIZATION_RATIO;\n  optional double field_id=-1 FUNDING_AMOUNT;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":2872,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [], \"columns\": [{\"name\": \"ID\", \"field_name\": \"ID\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"MTS\", \"field_name\": \"MTS\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"SYMBOL\", \"field_name\": \"SYMBOL\", \"pandas_type\": \"object\", \"numpy_type\": \"str\", \"metadata\": null}, {\"name\": \"AMOUNT\", \"field_name\": \"AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"RATE_DAILY\", \"field_name\": \"RATE_DAILY\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"PERIOD\", \"field_name\": \"PERIOD\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"datetime\", \"field_name\": \"datetime\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ms]\", \"metadata\": null}, {\"name\": \"DAILY_FRR\", \"field_name\": \"DAILY_FRR\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"AVG_PERIOD\", \"field_name\": \"AVG_PERIOD\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"UTILIZATION_RATIO\", \"field_name\": \"UTILIZATION_RATIO\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"FUNDING_AMOUNT\", \"field_name\": \"FUNDING_AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"attributes\": {}, \"creator\": {\"library\": \"pyarrow\", \"version\": \"23.0.1\"}, \"pandas_version\": \"3.0.2\"}"]]}
[331732724,1720713674459,"fUST",412.96318042,0.00016255,2,"2024-07-11T16:01:14.459",0.0003869,74.64,0.9850487345307272,467131996.3947305]
[331732726,1720713702118,"fUST",155.48318217,0.00016255,2,"2024-07-11T16:01:42.118",0.0003869,74.64,0.9850487345307272,467131996.3947305]
[331732736,1720713770482,"fUST",-3000.0,0.00018353,2,"2024-07-11T16:02:50.482",0.0003869,74.64,0.9850487345307272,467131996.3947305]
[331732737,1720713770505,"fUST",-1000.0,0.00019,10,"2024-07-11T16:02:50.505",0.0003869,74.64,0.9850487345307272,467131996.3947305]
[331732744,1720713834458,"fUST",412.96318042,0.00018899,2,"2024-07-11T16:03:54.458",0.0003869,74.64,0.9850487345307272,467131996.3947305]
[331732745,1720713835084,"fUST",580.67644492,0.00018899,2,"2024-07-11T16:03:55.084",0.0003869,74.64,0.9850487345307272,467131996.3947305]
[331732749,1720713863856,"fUST",250.0,0.00018989,2,"2024-07-11T16:04:23.856",0.0003869,74.64,0.9850487345307272,467131996.3947305]
[331732751,1720713874509,"fUST",183.21060246,0.00018899,2,"2024-07-11T16:04:34.509",0.0003869,74.64,0.9850487345307272,467131996.3947305]
[331732756,1720713904789,"fUST",425.67218094,0.00018899,2,"2024-07-11T16:05:04.789",0.0003869,74.64,0.9850487345307272,467131996.3947305]
[331732776,1720714141420,"fUST",182.77484663,0.00018899,2,"2024-07-11T16:09:01.420",0.0003869,74.64,0.9850487345307272,467131996.3947305]
[331732777,1720714152427,"fUST",182.77484663,0.00018899,2,"2024-07-11T16:09:12.427",0.0003869,74.64,0.9850487345307272,467131996.3947305]
[331732836,1720714232676,"fUST",-432.617396,0.00019001,2,"2024-07-11T16:10:32.676",0.0003869,74.64,0.9850487345307272,467131996.3947305]
[331732838,1720714232686,"fUST",-250.0,0.00019041,2,"2024-07-11T16:10:32.686",0.0003869,74.64,0.9850487345307272,467131996.3947305]
[331732840,1720714232695,"fUST",-3611.42070635,0.00019044,2,"2024-07-11T16:10:32.695",0.0003869,74.64,0.9850487345307272,467131996.3947305]
[331732842,1720714232705,"fUST",-163.238756,0.00019178,2,"2024-07-11T16:10:32.705",0.0003869,74.64,0.9850487345307272,467131996.3947305]
[331732844,1720714232715,"fUST",-300.0,0.00019249,2,"2024-07-11T16:10:32.715",0.0003869,74.64,0.9850487345307272,467131996.3947305]
[331732846,1720714232724,"fUST",-300.0,0.00019249,2,"2024-07-11T16:10:32.724",0.0003869,74.64,0.9850487345307272,467131996.3947305]
[331732848,1720714232733,"fUST",-14952.95717525,0.0001925,2,"2024-07-11T16:10:32.733",0.0003869,74.64,0.9850487345307272,467131996.3947305]
[331732950,1720714238703,"fUST",-1058.862999,0.0001925,2,"2024-07-11T16:10:38.703",0.0003869,74.64,0.9850487345307272,467131996.3947305]
[331732951,1720714238716,"fUST",-8888.17982575,0.0001925,2,"2024-07-11T16:10:38.716",0.0003869,74.64,0.9850487345307272,467131996.3947305]
[331732952,1720714238726,"fUST",-986.6027149,0.00019703,2,"2024-07-11T16:10:38.726",0.0003869,74.64,0.9850487345307272,467131996.3947305]
[331732953,1720714238840,"fUST",-160.646968,0.00019785,2,"2024-07-11T16:10:38.840",0.0003869,74.64,0.9850487345307272,467131996.3947305]
[331732954,1720714238851,"fUST",-202.86062936,0.0002,2,"2024-07-11T16:10:38.851",0.0003869,74.64,0.9850487345307272,467131996.3947305]
[331732955,1720714238861,"fUST",-154.68290005,0.0002,2,"2024-07-11T16:10:38.861",0.0003869,74.64,0.9850487345307272,467131996.3947305]
[331732956,1720714238871,"fUST",-7.68687343,0.0002,2,"2024-07-11T16:10:38.871",0.0003869,74.64,0.9850487345307272,467131996.3947305]
[331732957,1720714238914,"fUST",2407.61380424,0.000189,2,"2024-07-11T16:10:38.914",0.0003869,74.64,0.9850487345307272,467131996.3947305]
[331733025,1720714240834,"fUST",-3000.0,0.00019746,2,"2024-07-11T16:10:40.834",0.0003869,74.64,0.9850487345307272,467131996.3947305]
[331733027,1720714240848,"fUST",-285.89516303,0.0002,2,"2024-07-11T16:10:40.848",0.0003869,74.64,0.9850487345307272,467131996.3947305]
[331733029,1720714240857,"fUST",-677.44277347,0.00020939,2,"2024-07-11T16:10:40.857",0.0003869,74.64,0.9850487345307272,467131996.3947305]
[331733031,1720714240868,"fUST",-420.0,0.00020976,2,"2024-07-11T16:10:40.868",0.0003869,74.64,0.9850487345307272,467131996.3947305]
[331733033,1720714240877,"fUST",-1000.0,0.00020994,2,"2024-07-11T16:10:40.877",0.0003869,74.64,0.9850487345307272,467131996.3947305]
[331733035,1720714240887,"fUST",-1000.0,0.00021,21,"2024-07-11T16:10:40.887",0.0003869,74.64,0.9850487345307272,467131996.3947305]
[331733037,1720714240897,"fUST",-500.0,0.00021007,2,"2024-07-11T16:10:40.897",0.0003869,74.64,0.9850487345307272,467131996.3947305]
[331733039,1720714240906,"fUST",-500.0,0.00021007,2,"2024-07-11T16:10:40.906",0.0003869,74.64,0.9850487345307272,467131996.3947305]
[331733041,1720714240916,"fUST",-500.0,0.00021007,2,"2024-07-11T16:10:40.916",0.0003869,74.64,0.9850487345307272,467131996.3947305]
[331733043,1720714240926,"fUST",-194.85154366,0.00021007,2,"2024-07-11T16:10:40.926",0.0003869,74.64,0.9850487345307272,467131996.3947305]
[331733045,1720714240937,"fUST",-270.52387486,0.00021007,2,"2024-07-11T16:10:40.937",0.0003869,74.64,0.9850487345307272,467131996.3947305]
[331733047,1720714240947,"fUST",-186.96156815,0.00021007,2,"2024-07-11T16:10:40.947",0.0003869,74.64,0.9850487345307272,467131996.3947305]
[331733049,1720714240960,"fUST",-500.0,0.00021007,2,"2024-07-11T16:10:40.960",0.0003869,74.64,0.9850487345307272,467131996.3947305]
[331733051,1720714240970,"fUST",-500.0,0.00021007,2,"2024-07-11T16:10:40.970",0.0003869,74.64,0.9850487345307272,467131996.3947305]
[331733053,1720714240982,"fUST",-500.0,0.00021007,2,"2024-07-11T16:10:40.982",0.0003869,74.64,0.9850487345307272,467131996.3947305]
[331733055,1720714240992,"fUST",-500.0,0.00021007,2,"2024-07-11T16:10:40.992",0.0003869,74.64,0.9850487345307272,467131996.3947305]
[331733057,1720714241002,"fUST",-500.0,0.00021007,2,"2024-07-11T16:10:41.002",0.0003869,74.64,0.9850487345307272,467131996.3947305]
[331733059,1720714241012,"fUST",-500.0,0.00021007,2,"2024-07-11T16:10:41.012",0.0003869,74.64,0.9850487345307272,467131996.3947305]
[331733061,1720714241022,"fUST",-500.0,0.00021007,2,"2024-07-11T16:10:41.022",0.0003869,74.64,0.9850487345307272,467131996.3947305]
[331733064,1720714241035,"fUST",-261.2461105,0.00021007,2,"2024-07-11T16:10:41.035",0.0003869,74.64,0.9850487345307272,467131996.3947305]
[331733065,1720714241045,"fUST",-500.0,0.00021007,2,"2024-07-11T16:10:41.045",0.0003869,74.64,0.9850487345307272,467131996.3947305]
[331733068,1720714241057,"fUST",-500.0,0.00021007,2,"2024-07-11T16:10:41.057",0.0003869,74.64,0.9850487345307272,467131996.3947305]
[331733070,1720714241066,"fUST",-500.0,0.00021007,2,"2024-07-11T16:10:41.066",0.0003869,74.64,0.9850487345307272,467131996.3947305]
[331733071,1720714241075,"fUST",-16225.89637713,0.00021008,5,"2024-07-11T16:10:41.075",0.0003869,74.64,0.9850487345307272,467131996.3947305]
[331733073,1720714241084,"fUST",-288348.7801809,0.00021008,2,"2024-07-11T16:10:41.084",0.0003869,74.64,0.9850487345307272,467131996.3947305]
[331733075,1720714241094,"fUST",-297.12778428,0.0002101,2,"2024-07-11T16:10:41.094",0.0003869,74.64,0.9850487345307272,467131996.3947305]
[331733077,1720714241104,"fUST",-500.0,0.0002101,2,"2024-07-11T16:10:41.104",0.0003869,74.64,0.9850487345307272,467131996.3947305]
[331733080,1720714241115,"fUST",-500.0,0.0002101,2,"2024-07-11T16:10:41.115",0.0003869,74.64,0.9850487345307272,467131996.3947305]
[331733082,1720714241126,"fUST",-638.30044691,0.0002101,2,"2024-07-11T16:10:41.126",0.0003869,74.64,0.9850487345307272,467131996.3947305]
[331733084,1720714241136,"fUST",-599.19597704,0.0002101,2,"2024-07-11T16:10:41.136",0.0003869,74.64,0.9850487345307272,467131996.3947305]
[331733085,1720714241145,"fUST",-175.14416913,0.0002101,2,"2024-07-11T16:10:41.145",0.0003869,74.64,0.9850487345307272,467131996.3947305]
[331733087,1720714241154,"fUST",-500.0,0.0002101,2,"2024-07-11T16:10:41.154",0.0003869,74.64,0.9850487345307272,467131996.3947305]
[331733089,1720714241164,"fUST",-500.0,0.0002101,2,"2024-07-11T16:10:41.164",0.0003869,74.64,0.9850487345307272,467131996.3947305]
[331733091,1720714241173,"fUST",-500.0,0.0002101,2,"2024-07-11T16:10:41.173",0.0003869,74.64,0.9850487345307272,467131996.3947305]
[331733093,1720714241183,"fUST",-500.0,0.0002101,2,"2024-07-11T16:10:41.183",0.0003869,74.64,0.9850487345307272,467131996.3947305]
[331733095,1720714241193,"fUST",-500.0,0.0002101,2,"2024-07-11T16:10:41.193",0.0003869,74.64,0.9850487345307272,467131996.3947305]
[331733097,1720714241202,"fUST",-500.0,0.0002101,2,"2024-07-11T16:10:41.202",0.0003869,74.64,0.9850487345307272,467131996.3947305]
[331733099,1720714241211,"fUST",-500.0,0.0002101,2,"2024-07-11T16:10:41.211",0.0003869,74.64,0.9850487345307272,467131996.3947305]
[331733101,1720714241221,"fUST",-500.0,0.0002101,2,"2024-07-11T16:10:41.221",0.0003869,74.64,0.9850487345307272,467131996.3947305]
[331733103,1720714241230,"fUST",-500.0,0.0002101,2,"2024-07-11T16:10:41.230",0.0003869,74.64,0.9850487345307272,467131996.3947305]
[331733105,1720714241239,"fUST",-500.0,0.0002101,2,"2024-07-11T16:10:41.239",0.0003869,74.64,0.9850487345307272,467131996.3947305]
[331733107,1720714241250,"fUST",-500.0,0.0002101,2,"2024-07-11T16:10:41.250",0.0003869,74.64,0.9850487345307272,467131996.3947305]
[331733109,1720714241260,"fUST",-500.0,0.0002101,2,"2024-07-11T16:10:41.260",0.0003869,74.64,0.9850487345307272,467131996.3947305]
[331733110,1720714241269,"fUST",-590.03286686,0.0002101,2,"2024-07-11T16:10:41.269",0.0003869,74.64,0.9850487345307272,467131996.3947305]
[331733111,1720714241280,"fUST",-500.0,0.0002101,2,"2024-07-11T16:10:41.280",0.0003869,74.64,0.9850487345307272,467131996.3947305]
[331733112,1720714241290,"fUST",-500.0,0.0002101,2,"2024-07-11T16:10:41.290",0.0003869,74.64,0.9850487345307272,467131996.3947305]
[331733114,1720714241300,"fUST",-500.0,0.0002101,2,"2024-07-11T16:10:41.300",0.0003869,74.64,0.9850487345307272,467131996.3947305]
[331733116,1720714241309,"fUST",-159388.125865,0.00021011,3,"2024-07-11T16:10:41.309",0.0003869,74.64,0.9850487345307272,467131996.3947305]
[331733117,1720714241320,"fUST",-86478.64185621,0.00021021,3,"2024-07-11T16:10:41.320",0.0003869,74.64,0.9850487345307272,467131996.3947305]
[331733119,1720714241332,"fUST",-391.65758955,0.00021021,3,"2024-07-11T16:10:41.332",0.0003869,74.64,0.9850487345307272,467131996.3947305]
[331733199,1720714244099,"fUST",-986.6027149,0.00019703,2,"2024-07-11T16:10:44.099",0.0003869,74.64,0.9850487345307272,467131996.3947305]
[331733200,1720714244109,"fUST",-2013.3972851,0.00021021,3,"2024-07-11T16:10:44.109",0.0003869,74.64,0.9850487345307272,467131996.3947305]
[331733202,1720714244120,"fUST",-4.30326914,0.00021021,3,"2024-07-11T16:10:44.120",0.0003869,74.64,0.9850487345307272,467131996.3947305]
[331733204,1720714244130,"fUST",-300.0,0.00021026,2,"2024-07-11T16:10:44.130",0.0003869,74.64,0.9850487345307272,467131996.3947305]
[331733205,1720714244140,"fUST",-1000.0,0.00021073,2,"2024-07-11T16:10:44.140",0.0003869,74.64,0.9850487345307272,467131996.3947305]
[331733207,1720714244149,"fUST",-247.15413376,0.00021095,2,"2024-07-11T16:10:44.149",0.0003869,74.64,0.9850487345307272,467131996.3947305]
[331733209,1720714244158,"fUST",-160.09168103,0.00021095,2,"2024-07-11T16:10:44.158",0.0003869,74.64,0.9850487345307272,467131996.3947305]
[331733210,1720714244167,"fUST",-750.0,0.00021096,2,"2024-07-11T16:10:44.167",0.0003869,74.64,0.9850487345307272,467131996.3947305]
[331733212,1720714244176,"fUST",-6489.58676243,0.000211,3,"2024-07-11T16:10:44.176",0.0003869,74.64,0.9850487345307272,467131996.3947305]
[331733264,1720714390586,"fUST",358.43373255,0.00017874,2,"2024-07-11T16:13:10.586",0.0003869,74.64,0.9850487345307272,467131996.3947305]
[331733265,1720714391429,"fUST",358.43373255,0.00018096,2,"2024-07-11T16:13:11.429",0.0003869,74.64,0.9850487345307272,467131996.3947305]
[331733266,1720714391922,"fUST",358.43373255,0.00018601,2,"2024-07-11T16:13:11.922",0.0003869,74.64,0.9850487345307272,467131996.3947305]
[331733267,1720714392413,"fUST",299.01289611,0.00018734,2,"2024-07-11T16:13:12.413",0.0003869,74.64,0.9850487345307272,467131996.3947305]
[331733269,1720714422451,"fUST",-59.42083644,0.00018734,2,"2024-07-11T16:13:42.451",0.0003869,74.64,0.9850487345307272,467131996.3947305]
[331733270,1720714422476,"fUST",-358.43373255,0.00018961,2,"2024-07-11T16:13:42.476",0.0003869,74.64,0.9850487345307272,467131996.3947305]
[331733272,1720714464840,"fUST",589.77279657,0.00018899,2,"2024-07-11T16:14:24.840",0.0003869,74.64,0.9850487345307272,467131996.3947305]
[331733278,1720714540474,"fUST",1852.06841602,0.00018921,2,"2024-07-11T16:15:40.474",0.0003869,74.64,0.9850487345307272,467131996.3947305]
[331733282,1720714597888,"fUST",191.12784748,0.00018899,2,"2024-07-11T16:16:37.888",0.0003869,74.64,0.9850487345307272,467131996.3947305]
[331733283,1720714617448,"fUST",188.60571905,0.00018899,2,"2024-07-11T16:16:57.448",0.0003869,74.64,0.9850487345307272,467131996.3947305]
[331733284,1720714626248,"fUST",154.69833824,0.00018899,2,"2024-07-11T16:17:06.248",0.0003869,74.64,0.9850487345307272,467131996.3947305]
[331733285,1720714634132,"fUST",5219.63884208,0.00018986,2,"2024-07-11T16:17:14.132",0.0003869,74.64,0.9850487345307272,467131996.3947305]
[331733286,1720714643875,"fUST",214.70813848,0.00018899,2,"2024-07-11T16:17:23.875",0.0003869,74.64,0.9850487345307272,467131996.3947305]
[331733290,1720714733442,"fUST",21171.52533309,0.00018957,2,"2024-07-11T16:18:53.442",0.0003869,74.64,0.9850487345307272,467131996.3947305]
[331733293,1720714878415,"fUST",358.090589,0.00017764,2,"2024-07-11T16:21:18.415",0.0003869,74.64,0.9850487345307272,467131996.3947305]
[331733294,1720714878727,"fUST",358.090589,0.00017822,2,"2024-07-11T16:21:18.727",0.0003869,74.64,0.9850487345307272,467131996.3947305]
[331733306,1720715135897,"fUST",5267.62884696,0.0001737,2,"2024-07-11T16:25:35.897",0.0003869,74.64,0.9850487345307272,467131996.3947305]
[331733307,1720715137050,"fUST",5267.62884696,0.00017609,2,"2024-07-11T16:25:37.050",0.0003869,74.64,0.9850487345307272,467131996.3947305]
[331733329,1720715326663,"fUST",160.83586881,0.00015,2,"2024-07-11T16:28:46.663",0.0003869,74.64,0.9850487345307272,467131996.3947305]
[331733332,1720715374153,"fUST",-3000.0,0.00018355,2,"2024-07-11T16:29:34.153",0.0003869,74.64,0.9850487345307272,467131996.3947305]
[331733333,1720715374180,"fUST",-216.308698,0.00018406,2,"2024-07-11T16:29:34.180",0.0003869,74.64,0.9850487345307272,467131996.3947305]
[331733334,1720715374208,"fUST",-300.0,0.00018495,2,"2024-07-11T16:29:34.208",0.0003869,74.64,0.9850487345307272,467131996.3947305]
[331733335,1720715374234,"fUST",-300.0,0.00018495,2,"2024-07-11T16:29:34.234",0.0003869,74.64,0.9850487345307272,467131996.3947305]
[331733336,1720715374258,"fUST",-5299.81606876,0.00018496,2,"2024-07-11T16:29:34.258",0.0003869,74.64,0.9850487345307272,467131996.3947305]
[331733343,1720715380973,"fUST",358.05722782,0.00017998,2,"2024-07-11T16:29:40.973",0.0003869,74.64,0.9850487345307272,467131996.3947305]
[331733469,1720715437878,"fUST",-358.05722782,0.00018211,2,"2024-07-11T16:30:37.878",0.0003869,74.64,0.9850487345307272,467131996.3947305]
[331733471,1720715437889,"fUST",-358.05722782,0.00018375,2,"2024-07-11T16:30:37.889",0.0003869,74.64,0.9850487345307272,467131996.3947305]
[331733473,1720715437898,"fUST",-300.0,0.00018495,2,"2024-07-11T16:30:37.898",0.0003869,74.64,0.9850487345307272,467131996.3947305]
[331733475,1720715437908,"fUST",-300.0,0.00018495,2,"2024-07-11T16:30:37.908",0.0003869,74.64,0.9850487345307272,467131996.3947305]
[331733477,1720715437917,"fUST",-333.65163514,0.00018496,2,"2024-07-11T16:30:37.917",0.0003869,74.64,0.9850487345307272,467131996.3947305]
[331733545,1720715440008,"fUST",-19266.5322961,0.00018496,2,"2024-07-11T16:30:40.008",0.0003869,74.64,0.9850487345307272,467131996.3947305]
[331733546,1720715440021,"fUST",-358.05722782,0.00018764,2,"2024-07-11T16:30:40.021",0.0003869,74.64,0.9850487345307272,467131996.3947305]
[331733547,1720715440030,"fUST",-358.05722782,0.00018982,2,"2024-07-11T16:30:40.030",0.0003869,74.64,0.9850487345307272,467131996.3947305]
[331733548,1720715440040,"fUST",-1234.71227735,0.00019,2,"2024-07-11T16:30:40.040",0.0003869,74.64,0.9850487345307272,467131996.3947305]
[331733549,1720715440050,"fUST",-197.30576581,0.00019039,2,"2024-07-11T16:30:40.050",0.0003869,74.64,0.9850487345307272,467131996.3947305]
[331733550,1720715440059,"fUST",-250.0,0.00019041,2,"2024-07-11T16:30:40.059",0.0003869,74.64,0.9850487345307272,467131996.3947305]
[331733551,1720715440069,"fUST",-162.429406,0.00019178,2,"2024-07-11T16:30:40.069",0.0003869,74.64,0.9850487345307272,467131996.3947305]
[331733552,1720715440078,"fUST",-5267.62884696,0.00019192,2,"2024-07-11T16:30:40.078",0.0003869,74.64,0.9850487345307272,467131996.3947305]
[331733553,1720715440087,"fUST",-358.05722782,0.00019349,2,"2024-07-11T16:30:40.087",0.0003869,74.64,0.9850487345307272,467131996.3947305]
[331733554,1720715440097,"fUST",-5267.62884696,0.00019623,2,"2024-07-11T16:30:40.097",0.0003869,74.64,0.9850487345307272,467131996.3947305]
[331733555,1720715440106,"fUST",-358.05722782,0.00019632,2,"2024-07-11T16:30:40.106",0.0003869,74.64,0.9850487345307272,467131996.3947305]
[331733556,1720715440115,"fUST",-358.05722782,0.00019734,2,"2024-07-11T16:30:40.115",0.0003869,74.64,0.9850487345307272,467131996.3947305]
[331733557,1720715440125,"fUST",-5267.62884696,0.00019751,2,"2024-07-11T16:30:40.125",0.0003869,74.64,0.9850487345307272,467131996.3947305]
[331733558,1720715440134,"fUST",-293.58203646,0.0002,2,"2024-07-11T16:30:40.134",0.0003869,74.64,0.9850487345307272,467131996.3947305]
[331733559,1720715440144,"fUST",-196.78627823,0.0002,2,"2024-07-11T16:30:40.144",0.0003869,74.64,0.9850487345307272,467131996.3947305]
[331733560,1720715440154,"fUST",-154.66746495,0.0002,2,"2024-07-11T16:30:40.154",0.0003869,74.64,0.9850487345307272,467131996.3947305]
[331733561,1720715440164,"fUST",-154.66746495,0.0002,2,"2024-07-11T16:30:40.164",0.0003869,74.64,0.9850487345307272,467131996.3947305]
[331733562,1720715440173,"fUST",-358.05722782,0.00020089,2,"2024-07-11T16:30:40.173",0.0003869,74.64,0.9850487345307272,467131996.3947305]
[331733563,1720715440182,"fUST",-384.0,0.0002017,2,"2024-07-11T16:30:40.182",0.0003869,74.64,0.9850487345307272,467131996.3947305]
[331733564,1720715440192,"fUST",-5267.62884696,0.00020234,2,"2024-07-11T16:30:40.192",0.0003869,74.64,0.9850487345307272,467131996.3947305]
[331733565,1720715440202,"fUST",-5267.62884696,0.000203,2,"2024-07-11T16:30:40.202",0.0003869,74.64,0.9850487345307272,467131996.3947305]
[331733566,1720715440211,"fUST",-358.05722782,0.00020329,2,"2024-07-11T16:30:40.211",0.0003869,74.64,0.9850487345307272,467131996.3947305]
[331733567,1720715440221,"fUST",-420.0,0.00020345,2,"2024-07-11T16:30:40.221",0.0003869,74.64,0.9850487345307272,467131996.3947305]
[331733568,1720715440230,"fUST",-5267.62884696,0.00020584,2,"2024-07-11T16:30:40.230",0.0003869,74.64,0.9850487345307272,467131996.3947305]
[331733569,1720715440239,"fUST",-358.05722782,0.00020601,2,"2024-07-11T16:30:40.239",0.0003869,74.64,0.9850487345307272,467131996.3947305]
[331733570,1720715440248,"fUST",-358.05722787,0.00020856,2,"2024-07-11T16:30:40.248",0.0003869,74.64,0.9850487345307272,467131996.3947305]
[331733571,1720715440258,"fUST",-2000.0,0.0002088,2,"2024-07-11T16:30:40.258",0.0003869,74.64,0.9850487345307272,467131996.3947305]
[331733572,1720715440269,"fUST",-5267.62884696,0.00020898,2,"2024-07-11T16:30:40.269",0.0003869,74.64,0.9850487345307272,467131996.3947305]
[331733573,1720715440278,"fUST",-1940.17760531,0.00020908,2,"2024-07-11T16:30:40.278",0.0003869,74.64,0.9850487345307272,467131996.3947305]
[331733574,1720715440291,"fUST",-185.69687838,0.00020917,2,"2024-07-11T16:30:40.291",0.0003869,74.64,0.9850487345307272,467131996.3947305]
[331733575,1720715440302,"fUST",-500.0,0.00020969,2,"2024-07-11T16:30:40.302",0.0003869,74.64,0.9850487345307272,467131996.3947305]
[331733576,1720715440311,"fUST",-194.85154366,0.00020969,2,"2024-07-11T16:30:40.311",0.0003869,74.64,0.9850487345307272,467131996.3947305]
[331733577,1720715440321,"fUST",-500.0,0.00020969,2,"2024-07-11T16:30:40.321",0.0003869,74.64,0.9850487345307272,467131996.3947305]
[331733578,1720715440331,"fUST",-500.0,0.00020969,2,"2024-07-11T16:30:40.331",0.0003869,74.64,0.9850487345307272,467131996.3947305]
[331733579,1720715440340,"fUST",-500.0,0.00020969,2,"2024-07-11T16:30:40.340",0.0003869,74.64,0.9850487345307272,467131996.3947305]
[331733580,1720715440349,"fUST",-500.0,0.00020969,2,"2024-07-11T16:30:40.349",0.0003869,74.64,0.9850487345307272,467131996.3947305]
[331733581,1720715440359,"fUST",-500.0,0.00020969,2,"2024-07-11T16:30:40.359",0.0003869,74.64,0.9850487345307272,467131996.3947305]
[331733582,1720715440370,"fUST",-500.0,0.00020969,2,"2024-07-11T16:30:40.370",0.0003869,74.64,0.9850487345307272,467131996.3947305]
[331733583,1720715440380,"fUST",-500.0,0.00020969,2,"2024-07-11T16:30:40.380",0.0003869,74.64,0.9850487345307272,467131996.3947305]
[331733584,1720715440390,"fUST",-547.38837631,0.00020969,2,"2024-07-11T16:30:40.390",0.0003869,74.64,0.9850487345307272,467131996.3947305]
[331733585,1720715440399,"fUST",-500.0,0.00020969,2,"2024-07-11T16:30:40.399",0.0003869,74.64,0.9850487345307272,467131996.3947305]
[331733586,1720715440409,"fUST",-186.96156815,0.00020969,2,"2024-07-11T16:30:40.409",0.0003869,74.64,0.9850487345307272,467131996.3947305]
[331733587,1720715440418,"fUST",-500.0,0.00020969,2,"2024-07-11T16:30:40.418",0.0003869,74.64,0.9850487345307272,467131996.3947305]
[331733588,1720715440428,"fUST",-320745.212509,0.0002097,3,"2024-07-11T16:30:40.428",0.0003869,74.64,0.9850487345307272,467131996.3947305]
[331733589,1720715440437,"fUST",-297.12778428,0.00020978,2,"2024-07-11T16:30:40.437",0.0003869,74.64,0.9850487345307272,467131996.3947305]
[331733590,1720715440447,"fUST",-500.0,0.00020978,2,"2024-07-11T16:30:40.447",0.0003869,74.64,0.9850487345307272,467131996.3947305]
[331733591,1720715440456,"fUST",-638.30044691,0.00020978,2,"2024-07-11T16:30:40.456",0.0003869,74.64,0.9850487345307272,467131996.3947305]
[331733592,1720715440465,"fUST",-500.0,0.00020978,2,"2024-07-11T16:30:40.465",0.0003869,74.64,0.9850487345307272,467131996.3947305]
[331733593,1720715440475,"fUST",-599.19597704,0.00020978,2,"2024-07-11T16:30:40.475",0.0003869,74.64,0.9850487345307272,467131996.3947305]
[331733594,1720715440484,"fUST",-500.0,0.00020978,2,"2024-07-11T16:30:40.484",0.0003869,74.64,0.9850487345307272,467131996.3947305]
[331733595,1720715440494,"fUST",-500.0,0.00020978,2,"2024-07-11T16:30:40.494",0.0003869,74.64,0.9850487345307272,467131996.3947305]
[331733596,1720715440503,"fUST",-500.0,0.00020978,2,"2024-07-11T16:30:40.503",0.0003869,74.64,0.9850487345307272,467131996.3947305]
[331733597,1720715440515,"fUST",-175.14416913,0.00020978,2,"2024-07-11T16:30:40.515",0.0003869,74.64,0.9850487345307272,467131996.3947305]
[331733598,1720715440525,"fUST",-500.0,0.00020978,2,"2024-07-11T16:30:40.525",0.0003869,74.64,0.9850487345307272,467131996.3947305]
[331733599,1720715440534,"fUST",-500.0,0.00020978,2,"2024-07-11T16:30:40.534",0.0003869,74.64,0.9850487345307272,467131996.3947305]
[331733600,1720715440546,"fUST",-500.0,0.00020978,2,"2024-07-11T16:30:40.546",0.0003869,74.64,0.9850487345307272,467131996.3947305]
[331733601,1720715440556,"fUST",-500.0,0.00020978,2,"2024-07-11T16:30:40.556",0.0003869,74.64,0.9850487345307272,467131996.3947305]
[331733602,1720715440565,"fUST",-500.0,0.00020978,2,"2024-07-11T16:30:40.565",0.0003869,74.64,0.9850487345307272,467131996.3947305]
[331733603,1720715440574,"fUST",-500.0,0.00020978,2,"2024-07-11T16:30:40.574",0.0003869,74.64,0.9850487345307272,467131996.3947305]
[331733604,1720715440583,"fUST",-500.0,0.00020978,2,"2024-07-11T16:30:40.583",0.0003869,74.64,0.9850487345307272,467131996.3947305]
[331733605,1720715440593,"fUST",-500.0,0.00020978,2,"2024-07-11T16:30:40.593",0.0003869,74.64,0.9850487345307272,467131996.3947305]
[331733606,1720715440602,"fUST",-500.0,0.00020978,2,"2024-07-11T16:30:40.602",0.0003869,74.64,0.9850487345307272,467131996.3947305]
[331733607,1720715440611,"fUST",-500.0,0.00020978,2,"2024-07-11T16:30:40.611",0.0003869,74.64,0.9850487345307272,467131996.3947305]
[331733608,1720715440621,"fUST",-500.0,0.00020978,2,"2024-07-11T16:30:40.621",0.0003869,74.64,0.9850487345307272,467131996.3947305]
[331733609,1720715440630,"fUST",-500.0,0.00020978,2,"2024-07-11T16:30:40.630",0.0003869,74.64,0.9850487345307272,467131996.3947305]
[331733610,1720715440640,"fUST",-590.03286686,0.00020978,2,"2024-07-11T16:30:40.640",0.0003869,74.64,0.9850487345307272,467131996.3947305]
[331733611,1720715440650,"fUST",-500.0,0.00020978,2,"2024-07-11T16:30:40.650",0.0003869,74.64,0.9850487345307272,467131996.3947305]
[331733612,1720715440659,"fUST",-37583.92484144,0.00020979,5,"2024-07-11T16:30:40.659",0.0003869,74.64,0.9850487345307272,467131996.3947305]
[331733613,1720715440668,"fUST",-88888.0,0.0002098,3,"2024-07-11T16:30:40.668",0.0003869,74.64,0.9850487345307272,467131996.3947305]
[331733614,1720715440678,"fUST",-16225.89637713,0.00020991,5,"2024-07-11T16:30:40.678",0.0003869,74.64,0.9850487345307272,467131996.3947305]
[331733615,1720715440687,"fUST",-27429.65564453,0.00020991,3,"2024-07-11T16:30:40.687",0.0003869,74.64,0.9850487345307272,467131996.3947305]
[331733616,1720715440700,"fUST",-29688.10371487,0.00020991,3,"2024-07-11T16:30:40.700",0.0003869,74.64,0.9850487345307272,467131996.3947305]
[331733617,1720715441078,"fUST",-54947.98473183,0.00020991,3,"2024-07-11T16:30:41.078",0.0003869,74.64,0.9850487345307272,467131996.3947305]
[331733618,1720715441090,"fUST",-7215.09181205,0.00020991,3,"2024-07-11T16:30:41.090",0.0003869,74.64,0.9850487345307272,467131996.3947305]
[331733658,1720715443150,"fUST",-500.0,0.00020969,2,"2024-07-11T16:30:43.150",0.0003869,74.64,0.9850487345307272,467131996.3947305]
[331733661,1720715443160,"fUST",-500.0,0.00020969,2,"2024-07-11T16:30:43.160",0.0003869,74.64,0.9850487345307272,467131996.3947305]
[331733663,1720715443170,"fUST",-500.0,0.00020969,2,"2024-07-11T16:30:43.170",0.0003869,74.64,0.9850487345307272,467131996.3947305]
[331733665,1720715443180,"fUST",-456.94012278,0.00020969,2,"2024-07-11T16:30:43.180",0.0003869,74.64,0.9850487345307272,467131996.3947305]
[331733666,1720715443189,"fUST",-1380.7265,0.00020991,3,"2024-07-11T16:30:43.189",0.0003869,74.64,0.9850487345307272,467131996.3947305]
[331733716,1720715446181,"fUST",-823.14151823,0.000189,2,"2024-07-11T16:30:46.181",0.0003869,74.64,0.9850487345307272,467131996.3947305]
[331733717,1720715446190,"fUST",-902.06848177,0.00020991,3,"2024-07-11T16:30:46.190",0.0003869,74.64,0.9850487345307272,467131996.3947305]
[331733718,1720715446202,"fUST",-473.81295627,0.00020991,3,"2024-07-11T16:30:46.202",0.0003869,74.64,0.9850487345307272,467131996.3947305]
[331733719,1720715446247,"fUST",-1398.57585099,0.00020991,3,"2024-07-11T16:30:46.247",0.0003869,74.64,0.9850487345307272,467131996.3947305]
[331733734,1720716078488,"fUST",576.32526035,0.00016255,2,"2024-07-11T16:41:18.488",0.0003869,74.64,0.9850487345307272,467131996.3947305]
[331733737,1720716184458,"fUST",250.0,0.00017724,2,"2024-07-11T16:43:04.458",0.0003869,74.64,0.9850487345307272,467131996.3947305]
[331733743,1720716293731,"fUST",2248.24642811,0.00016255,2,"2024-07-11T16:44:53.731",0.0003869,74.64,0.9850487345307272,467131996.3947305]
[331733744,1720716318403,"fUST",886.03732941,0.00016255,2,"2024-07-11T16:45:18.403",0.0003869,74.64,0.9850487345307272,467131996.3947305]
[331733745,1720716327398,"fUST",1159.23553938,0.00016255,2,"2024-07-11T16:45:27.398",0.0003869,74.64,0.9850487345307272,467131996.3947305]
[331733746,1720716337468,"fUST",518.235925,0.0001774,2,"2024-07-11T16:45:37.468",0.0003869,74.64,0.9850487345307272,467131996.3947305]
[331733748,1720716351182,"fUST",458.51579802,0.00016255,2,"2024-07-11T16:45:51.182",0.0003869,74.64,0.9850487345307272,467131996.3947305]
[331733750,1720716364475,"fUST",1106.04142124,0.00016255,2,"2024-07-11T16:46:04.475",0.0003869,74.64,0.9850487345307272,467131996.3947305]
[331733753,1720716388700,"fUST",1500.0,0.00016255,2,"2024-07-11T16:46:28.700",0.0003869,74.64,0.9850487345307272,467131996.3947305]
[331733754,1720716392282,"fUST",-671.1312369,0.00018051,2,"2024-07-11T16:46:32.282",0.0003869,74.64,0.9850487345307272,467131996.3947305]
[331733755,1720716392308,"fUST",-2328.87916562,0.00018383,2,"2024-07-11T16:46:32.308",0.0003869,74.64,0.9850487345307272,467131996.3947305]
[331733758,1720716398922,"fUST",610.44931723,0.00016255,2,"2024-07-11T16:46:38.922",0.0003869,74.64,0.9850487345307272,467131996.3947305]
[331733759,1720716415430,"fUST",599.23183137,0.00016255,2,"2024-07-11T16:46:55.430",0.0003869,74.64,0.9850487345307272,467131996.3947305]
[331733760,1720716418066,"fUST",518.18746811,0.00016255,2,"2024-07-11T16:46:58.066",0.0003869,74.64,0.9850487345307272,467131996.3947305]
[331733761,1720716428347,"fUST",950.00727179,0.00016255,2,"2024-07-11T16:47:08.347",0.0003869,74.64,0.9850487345307272,467131996.3947305]
[331733762,1720716435679,"fUST",532.50847481,0.00016255,2,"2024-07-11T16:47:15.679",0.0003869,74.64,0.9850487345307272,467131996.3947305]
[331733764,1720716467326,"fUST",790.41155196,0.00016255,2,"2024-07-11T16:47:47.326",0.0003869,74.64,0.9850487345307272,467131996.3947305]
[331733767,1720716476925,"fUST",24900.0,0.00017738,2,"2024-07-11T16:47:56.925",0.0003869,74.64,0.9850487345307272,467131996.3947305]
[331733770,1720716503318,"fUST",304.06831671,0.00016255,2,"2024-07-11T16:48:23.318",0.0003869,74.64,0.9850487345307272,467131996.3947305]
[331733776,1720716553476,"fUST",379.52035068,0.00016255,2,"2024-07-11T16:49:13.476",0.0003869,74.64,0.9850487345307272,467131996.3947305]
[331733783,1720716556250,"fUST",733.2650575,0.00016255,2,"2024-07-11T16:49:16.250",0.0003869,74.64,0.9850487345307272,467131996.3947305]
[331733793,1720716598181,"fUST",205.62798592,0.00016255,2,"2024-07-11T16:49:58.181",0.0003869,74.64,0.9850487345307272,467131996.3947305]
[331733798,1720716606730,"fUST",554.63473576,0.00016255,2,"2024-07-11T16:50:06.730",0.0003869,74.64,0.9850487345307272,467131996.3947305]
[331733800,1720716621825,"fUST",418.6346551,0.00016255,2,"2024-07-11T16:50:21.825",0.0003869,74.64,0.9850487345307272,467131996.3947305]
[331733801,1720716624864,"fUST",3000.0,0.00017966,2,"2024-07-11T16:50:24.864",0.0003869,74.64,0.9850487345307272,467131996.3947305]
[331733802,1720716629096,"fUST",177.83082518,0.00016255,2,"2024-07-11T16:50:29.096",0.0003869,74.64,0.9850487345307272,467131996.3947305]
[331734161,1720716640196,"fUST",-5242.04436651,0.0001816,2,"2024-07-11T16:50:40.196",0.0003869,74.64,0.9850487345307272,467131996.3947305]
[331734162,1720716640207,"fUST",-5242.04436651,0.000184,2,"2024-07-11T16:50:40.207",0.0003869,74.64,0.9850487345307272,467131996.3947305]
[331734163,1720716640218,"fUST",-300.0,0.00018769,2,"2024-07-11T16:50:40.218",0.0003869,74.64,0.9850487345307272,467131996.3947305]
[331734164,1720716640228,"fUST",-300.0,0.00018769,2,"2024-07-11T16:50:40.228",0.0003869,74.64,0.9850487345307272,467131996.3947305]
[331734165,1720716640239,"fUST",-154.79655598,0.00018798,2,"2024-07-11T16:50:40.239",0.0003869,74.64,0.9850487345307272,467131996.3947305]
[331734166,1720716640249,"fUST",-191.20491413,0.00018798,2,"2024-07-11T16:50:40.249",0.0003869,74.64,0.9850487345307272,467131996.3947305]
[331734167,1720716640259,"fUST",-5242.04436651,0.00018829,2,"2024-07-11T16:50:40.259",0.0003869,74.64,0.9850487345307272,467131996.3947305]
[331734168,1720716640269,"fUST",-162.3420948,0.00018899,2,"2024-07-11T16:50:40.269",0.0003869,74.64,0.9850487345307272,467131996.3947305]
[331734169,1720716640279,"fUST",-326.02205682,0.00018899,2,"2024-07-11T16:50:40.279",0.0003869,74.64,0.9850487345307272,467131996.3947305]
[331734170,1720716640291,"fUST",-317.65399513,0.00018899,2,"2024-07-11T16:50:40.291",0.0003869,74.64,0.9850487345307272,467131996.3947305]
[331734171,1720716640304,"fUST",-272.73668722,0.00018899,2,"2024-07-11T16:50:40.304",0.0003869,74.64,0.9850487345307272,467131996.3947305]
[331734172,1720716640315,"fUST",-180.17298398,0.00018899,2,"2024-07-11T16:50:40.315",0.0003869,74.64,0.9850487345307272,467131996.3947305]
[331734173,1720716640327,"fUST",-548.76101216,0.000189,2,"2024-07-11T16:50:40.327",0.0003869,74.64,0.9850487345307272,467131996.3947305]
[331734174,1720716640336,"fUST",-5242.04436651,0.00018984,2,"2024-07-11T16:50:40.336",0.0003869,74.64,0.9850487345307272,467131996.3947305]
[331734175,1720716640346,"fUST",-250.0,0.00019041,2,"2024-07-11T16:50:40.346",0.0003869,74.64,0.9850487345307272,467131996.3947305]
[331734176,1720716640355,"fUST",-402.67299645,0.00019165,2,"2024-07-11T16:50:40.355",0.0003869,74.64,0.9850487345307272,467131996.3947305]
[331734177,1720716640365,"fUST",-212.91402171,0.00019165,2,"2024-07-11T16:50:40.365",0.0003869,74.64,0.9850487345307272,467131996.3947305]
[331734178,1720716640374,"fUST",-505.34357658,0.00019165,2,"2024-07-11T16:50:40.374",0.0003869,74.64,0.9850487345307272,467131996.3947305]
[331734179,1720716640383,"fUST",-5242.04436651,0.00019319,2,"2024-07-11T16:50:40.383",0.0003869,74.64,0.9850487345307272,467131996.3947305]
[331734180,1720716640393,"fUST",-5242.04436651,0.00019522,2,"2024-07-11T16:50:40.393",0.0003869,74.64,0.9850487345307272,467131996.3947305]
[331734181,1720716640402,"fUST",-160.03553055,0.000196,2,"2024-07-11T16:50:40.402",0.0003869,74.64,0.9850487345307272,467131996.3947305]
[331734182,1720716640411,"fUST",-357.6031714,0.000196,2,"2024-07-11T16:50:40.411",0.0003869,74.64,0.9850487345307272,467131996.3947305]
[331734183,1720716640420,"fUST",-3266.18373193,0.00019603,2,"2024-07-11T16:50:40.420",0.0003869,74.64,0.9850487345307272,467131996.3947305]
[331734184,1720716640430,"fUST",-200.97791328,0.00019703,2,"2024-07-11T16:50:40.430",0.0003869,74.64,0.9850487345307272,467131996.3947305]
[331734185,1720716640440,"fUST",-160.646968,0.00019714,2,"2024-07-11T16:50:40.440",0.0003869,74.64,0.9850487345307272,467131996.3947305]
[331734186,1720716640449,"fUST",-185.69687838,0.00019841,2,"2024-07-11T16:50:40.449",0.0003869,74.64,0.9850487345307272,467131996.3947305]
[331734187,1720716640458,"fUST",-357.6031714,0.00019871,2,"2024-07-11T16:50:40.458",0.0003869,74.64,0.9850487345307272,467131996.3947305]
[331734188,1720716640468,"fUST",-5242.04436651,0.00019893,2,"2024-07-11T16:50:40.468",0.0003869,74.64,0.9850487345307272,467131996.3947305]
[331734189,1720716640479,"fUST",-500.0,0.00019979,2,"2024-07-11T16:50:40.479",0.0003869,74.64,0.9850487345307272,467131996.3947305]
[331734190,1720716640490,"fUST",-194.85154366,0.00019979,2,"2024-07-11T16:50:40.490",0.0003869,74.64,0.9850487345307272,467131996.3947305]
[331734191,1720716640501,"fUST",-500.0,0.00019979,2,"2024-07-11T16:50:40.501",0.0003869,74.64,0.9850487345307272,467131996.3947305]
[331734192,1720716640512,"fUST",-217.43779142,0.00019979,2,"2024-07-11T16:50:40.512",0.0003869,74.64,0.9850487345307272,467131996.3947305]
[331734193,1720716640521,"fUST",-547.38837631,0.00019979,2,"2024-07-11T16:50:40.521",0.0003869,74.64,0.9850487345307272,467131996.3947305]
[331734194,1720716640530,"fUST",-500.0,0.00019979,2,"2024-07-11T16:50:40.530",0.0003869,74.64,0.9850487345307272,467131996.3947305]
[331734195,1720716640539,"fUST",-500.0,0.00019979,2,"2024-07-11T16:50:40.539",0.0003869,74.64,0.9850487345307272,467131996.3947305]
[331734196,1720716640548,"fUST",-500.0,0.00019979,2,"2024-07-11T16:50:40.548",0.0003869,74.64,0.9850487345307272,467131996.3947305]
[331734197,1720716640559,"fUST",-500.0,0.00019979,2,"2024-07-11T16:50:40.559",0.0003869,74.64,0.9850487345307272,467131996.3947305]
[331734198,1720716640569,"fUST",-186.96156815,0.00019979,2,"2024-07-11T16:50:40.569",0.0003869,74.64,0.9850487345307272,467131996.3947305]
[331734199,1720716640587,"fUST",-500.0,0.00019979,2,"2024-07-11T16:50:40.587",0.0003869,74.64,0.9850487345307272,467131996.3947305]
[331734200,1720716640599,"fUST",-500.0,0.00019979,2,"2024-07-11T16:50:40.599",0.0003869,74.64,0.9850487345307272,467131996.3947305]
[331734201,1720716640609,"fUST",-500.0,0.00019979,2,"2024-07-11T16:50:40.609",0.0003869,74.64,0.9850487345307272,467131996.3947305]
[331734202,1720716640618,"fUST",-500.0,0.00019979,2,"2024-07-11T16:50:40.618",0.0003869,74.64,0.9850487345307272,467131996.3947305]
[331734203,1720716640628,"fUST",-288348.78017991,0.0001998,2,"2024-07-11T16:50:40.628",0.0003869,74.64,0.9850487345307272,467131996.3947305]
[331734204,1720716640639,"fUST",-638.30044691,0.00019989,2,"2024-07-11T16:50:40.639",0.0003869,74.64,0.9850487345307272,467131996.3947305]
[331734205,1720716640648,"fUST",-500.0,0.00019989,2,"2024-07-11T16:50:40.648",0.0003869,74.64,0.9850487345307272,467131996.3947305]
[331734206,1720716640661,"fUST",-500.0,0.00019989,2,"2024-07-11T16:50:40.661",0.0003869,74.64,0.9850487345307272,467131996.3947305]
[331734207,1720716640671,"fUST",-500.0,0.00019989,2,"2024-07-11T16:50:40.671",0.0003869,74.64,0.9850487345307272,467131996.3947305]
[331734208,1720716640680,"fUST",-500.0,0.00019989,2,"2024-07-11T16:50:40.680",0.0003869,74.64,0.9850487345307272,467131996.3947305]
[331734209,1720716640691,"fUST",-175.14416913,0.00019989,2,"2024-07-11T16:50:40.691",0.0003869,74.64,0.9850487345307272,467131996.3947305]
[331734210,1720716640703,"fUST",-500.0,0.00019989,2,"2024-07-11T16:50:40.703",0.0003869,74.64,0.9850487345307272,467131996.3947305]
[331734211,1720716640712,"fUST",-500.0,0.00019989,2,"2024-07-11T16:50:40.712",0.0003869,74.64,0.9850487345307272,467131996.3947305]
[331734212,1720716640722,"fUST",-207.989449,0.00019989,2,"2024-07-11T16:50:40.722",0.0003869,74.64,0.9850487345307272,467131996.3947305]
[331734213,1720716640732,"fUST",-500.0,0.00019989,2,"2024-07-11T16:50:40.732",0.0003869,74.64,0.9850487345307272,467131996.3947305]
[331734214,1720716640742,"fUST",-500.0,0.00019989,2,"2024-07-11T16:50:40.742",0.0003869,74.64,0.9850487345307272,467131996.3947305]
[331734215,1720716640752,"fUST",-327.00986006,0.00019989,2,"2024-07-11T16:50:40.752",0.0003869,74.64,0.9850487345307272,467131996.3947305]
[331734216,1720716640762,"fUST",-500.0,0.00019989,2,"2024-07-11T16:50:40.762",0.0003869,74.64,0.9850487345307272,467131996.3947305]
[331734217,1720716640771,"fUST",-500.0,0.00019989,2,"2024-07-11T16:50:40.771",0.0003869,74.64,0.9850487345307272,467131996.3947305]
[331734218,1720716640781,"fUST",-500.0,0.00019989,2,"2024-07-11T16:50:40.781",0.0003869,74.64,0.9850487345307272,467131996.3947305]
[331734219,1720716640790,"fUST",-599.19597704,0.00019989,2,"2024-07-11T16:50:40.790",0.0003869,74.64,0.9850487345307272,467131996.3947305]
[331734220,1720716640799,"fUST",-500.0,0.00019989,2,"2024-07-11T16:50:40.799",0.0003869,74.64,0.9850487345307272,467131996.3947305]
[331734221,1720716640809,"fUST",-500.0,0.00019989,2,"2024-07-11T16:50:40.809",0.0003869,74.64,0.9850487345307272,467131996.3947305]
[331734222,1720716640818,"fUST",-500.0,0.00019989,2,"2024-07-11T16:50:40.818",0.0003869,74.64,0.9850487345307272,467131996.3947305]
[331734223,1720716640828,"fUST",-500.0,0.00019989,2,"2024-07-11T16:50:40.828",0.0003869,74.64,0.9850487345307272,467131996.3947305]
[331734224,1720716640838,"fUST",-500.0,0.00019989,2,"2024-07-11T16:50:40.838",0.0003869,74.64,0.9850487345307272,467131996.3947305]
[331734225,1720716640847,"fUST",-500.0,0.00019989,2,"2024-07-11T16:50:40.847",0.0003869,74.64,0.9850487345307272,467131996.3947305]
[331734226,1720716640857,"fUST",-500.0,0.00019989,2,"2024-07-11T16:50:40.857",0.0003869,74.64,0.9850487345307272,467131996.3947305]
[331734227,1720716640867,"fUST",-413.0230068,0.00019989,2,"2024-07-11T16:50:40.867",0.0003869,74.64,0.9850487345307272,467131996.3947305]
[331734228,1720716640876,"fUST",-500.0,0.00019989,2,"2024-07-11T16:50:40.876",0.0003869,74.64,0.9850487345307272,467131996.3947305]
[331734229,1720716640886,"fUST",-500.0,0.00019989,2,"2024-07-11T16:50:40.886",0.0003869,74.64,0.9850487345307272,467131996.3947305]
[331734230,1720716640896,"fUST",-37583.92484144,0.0001999,5,"2024-07-11T16:50:40.896",0.0003869,74.64,0.9850487345307272,467131996.3947305]
[331734231,1720716640905,"fUST",-16225.89637713,0.0001999,5,"2024-07-11T16:50:40.905",0.0003869,74.64,0.9850487345307272,467131996.3947305]
[331734232,1720716640914,"fUST",-130160.43171946,0.0001999,2,"2024-07-11T16:50:40.914",0.0003869,74.64,0.9850487345307272,467131996.3947305]
[331734233,1720716640933,"fUST",-6246.79142088,0.0001999,2,"2024-07-11T16:50:40.933",0.0003869,74.64,0.9850487345307272,467131996.3947305]
[331734311,1720716643011,"fUST",-331737.36742866,0.0001999,2,"2024-07-11T16:50:43.011",0.0003869,74.64,0.9850487345307272,467131996.3947305]
[331734314,1720716643021,"fUST",-103899.33786038,0.0002,2,"2024-07-11T16:50:43.021",0.0003869,74.64,0.9850487345307272,467131996.3947305]
[331734317,1720716643031,"fUST",-293.58203646,0.0002,2,"2024-07-11T16:50:43.031",0.0003869,74.64,0.9850487345307272,467131996.3947305]
[331734319,1720716643040,"fUST",-154.65203293,0.0002,2,"2024-07-11T16:50:43.040",0.0003869,74.64,0.9850487345307272,467131996.3947305]
[331734323,1720716643050,"fUST",-196.78627823,0.0002,2,"2024-07-11T16:50:43.050",0.0003869,74.64,0.9850487345307272,467131996.3947305]
[331734326,1720716643059,"fUST",-357.6031714,0.00020009,2,"2024-07-11T16:50:43.059",0.0003869,74.64,0.9850487345307272,467131996.3947305]
[331734328,1720716643069,"fUST",-620.00163142,0.00020049,2,"2024-07-11T16:50:43.069",0.0003869,74.64,0.9850487345307272,467131996.3947305]
[331734330,1720716643079,"fUST",-5242.04436651,0.00020163,2,"2024-07-11T16:50:43.079",0.0003869,74.64,0.9850487345307272,467131996.3947305]
[331734333,1720716643088,"fUST",-5242.04436651,0.00020284,2,"2024-07-11T16:50:43.088",0.0003869,74.64,0.9850487345307272,467131996.3947305]
[331734335,1720716643097,"fUST",-151.0,0.00020307,2,"2024-07-11T16:50:43.097",0.0003869,74.64,0.9850487345307272,467131996.3947305]
[331734338,1720716643106,"fUST",-151.0,0.00020307,2,"2024-07-11T16:50:43.106",0.0003869,74.64,0.9850487345307272,467131996.3947305]
[331734341,1720716643116,"fUST",-384.0,0.00020463,2,"2024-07-11T16:50:43.116",0.0003869,74.64,0.9850487345307272,467131996.3947305]
[331734344,1720716643126,"fUST",-357.6031714,0.00020474,2,"2024-07-11T16:50:43.126",0.0003869,74.64,0.9850487345307272,467131996.3947305]
[331734346,1720716643135,"fUST",-151.0,0.00020508,2,"2024-07-11T16:50:43.135",0.0003869,74.64,0.9850487345307272,467131996.3947305]
[331734348,1720716643147,"fUST",-420.0,0.00020646,2,"2024-07-11T16:50:43.147",0.0003869,74.64,0.9850487345307272,467131996.3947305]
[331734350,1720716643157,"fUST",-150.0,0.0002072,2,"2024-07-11T16:50:43.157",0.0003869,74.64,0.9850487345307272,467131996.3947305]
[331734353,1720716643173,"fUST",-357.6031715,0.00020736,2,"2024-07-11T16:50:43.173",0.0003869,74.64,0.9850487345307272,467131996.3947305]
[331734356,1720716643187,"fUST",-1940.17760531,0.00020801,2,"2024-07-11T16:50:43.187",0.0003869,74.64,0.9850487345307272,467131996.3947305]
[331734358,1720716643198,"fUST",-5242.04436652,0.00020802,2,"2024-07-11T16:50:43.198",0.0003869,74.64,0.9850487345307272,467131996.3947305]
[331734360,1720716643208,"fUST",-185.69687838,0.00020891,2,"2024-07-11T16:50:43.208",0.0003869,74.64,0.9850487345307272,467131996.3947305]
[331734362,1720716643218,"fUST",-151.0,0.00020892,2,"2024-07-11T16:50:43.218",0.0003869,74.64,0.9850487345307272,467131996.3947305]
[331734364,1720716643227,"fUST",-1000.0,0.00020934,2,"2024-07-11T16:50:43.227",0.0003869,74.64,0.9850487345307272,467131996.3947305]
[331734366,1720716643237,"fUST",-121807.87767259,0.00020981,3,"2024-07-11T16:50:43.237",0.0003869,74.64,0.9850487345307272,467131996.3947305]
[331734368,1720716643256,"fUST",-23529.94459715,0.00020981,3,"2024-07-11T16:50:43.256",0.0003869,74.64,0.9850487345307272,467131996.3947305]
[331734371,1720716643271,"fUST",-10710.37458626,0.00020981,3,"2024-07-11T16:50:43.271",0.0003869,74.64,0.9850487345307272,467131996.3947305]
[331734373,1720716643280,"fUST",-151.0,0.00020981,2,"2024-07-11T16:50:43.280",0.0003869,74.64,0.9850487345307272,467131996.3947305]
[331734375,1720716643290,"fUST",-151.0,0.00020981,2,"2024-07-11T16:50:43.290",0.0003869,74.64,0.9850487345307272,467131996.3947305]
[331734376,1720716643299,"fUST",-428.44271624,0.00020991,2,"2024-07-11T16:50:43.299",0.0003869,74.64,0.9850487345307272,467131996.3947305]
[331734377,1720716643309,"fUST",-6867.50856423,0.00020991,2,"2024-07-11T16:50:43.309",0.0003869,74.64,0.9850487345307272,467131996.3947305]
[331734378,1720716643319,"fUST",-56789.61553954,0.00020991,2,"2024-07-11T16:50:43.319",0.0003869,74.64,0.9850487345307272,467131996.3947305]
[331734465,1720716646228,"fUST",-5437.51057948,0.00020991,2,"2024-07-11T16:50:46.228",0.0003869,74.64,0.9850487345307272,467131996.3947305]
[331734482,1720716676917,"fUST",273.37336231,9.9e-05,2,"2024-07-11T16:51:16.917",0.0003869,74.64,0.9850487345307272,467131996.3947305]
[331734483,1720716692943,"fUST",273.37336231,9.9e-05,2,"2024-07-11T16:51:32.943",0.0003869,74.64,0.9850487345307272,467131996.3947305]
[331734484,1720716701071,"fUST",273.37336231,9.9e-05,2,"2024-07-11T16:51:41.071",0.0003869,74.64,0.9850487345307272,467131996.3947305]
[331734485,1720716716945,"fUST",273.37336231,9.9e-05,2,"2024-07-11T16:51:56.945",0.0003869,74.64,0.9850487345307272,467131996.3947305]
[331734486,1720716718064,"fUST",191.12784748,0.00018,2,"2024-07-11T16:51:58.064",0.0003869,74.64,0.9850487345307272,467131996.3947305]
[331734488,1720716724862,"fUST",273.37336231,9.9e-05,2,"2024-07-11T16:52:04.862",0.0003869,74.64,0.9850487345307272,467131996.3947305]
[331734489,1720716740986,"fUST",273.37336231,9.9e-05,2,"2024-07-11T16:52:20.986",0.0003869,74.64,0.9850487345307272,467131996.3947305]
[331734490,1720716749320,"fUST",273.37336231,9.9e-05,2,"2024-07-11T16:52:29.320",0.0003869,74.64,0.9850487345307272,467131996.3947305]
[331734492,1720716757313,"fUST",273.37336231,9.9e-05,2,"2024-07-11T16:52:37.313",0.0003869,74.64,0.9850487345307272,467131996.3947305]
[331734493,1720716760697,"fUST",155.34279108,0.00012,2,"2024-07-11T16:52:40.697",0.0003869,74.64,0.9850487345307272,467131996.3947305]
[331734494,1720716763599,"fUST",501.29621739,0.00012,2,"2024-07-11T16:52:43.599",0.0003869,74.64,0.9850487345307272,467131996.3947305]
[331734495,1720716764447,"fUST",57214.94712358,0.00012,2,"2024-07-11T16:52:44.447",0.0003869,74.64,0.9850487345307272,467131996.3947305]
[331734496,1720716766081,"fUST",273.37336231,9.9e-05,2,"2024-07-11T16:52:46.081",0.0003869,74.64,0.9850487345307272,467131996.3947305]
[331734497,1720716771500,"fUST",155.54458978,0.00012,4,"2024-07-11T16:52:51.500",0.0003869,74.64,0.9850487345307272,467131996.3947305]
[331734498,1720716774076,"fUST",273.37336231,9.9e-05,2,"2024-07-11T16:52:54.076",0.0003869,74.64,0.9850487345307272,467131996.3947305]
[331734499,1720716782348,"fUST",273.37336231,9.9e-05,2,"2024-07-11T16:53:02.348",0.0003869,74.64,0.9850487345307272,467131996.3947305]
[331734500,1720716782532,"fUST",9748.84534013,0.00012,2,"2024-07-11T16:53:02.532",0.0003869,74.64,0.9850487345307272,467131996.3947305]
[331734501,1720716789261,"fUST",1796.73613866,0.00016255,2,"2024-07-11T16:53:09.261",0.0003869,74.64,0.9850487345307272,467131996.3947305]
[331734502,1720716790845,"fUST",273.37336231,9.9e-05,2,"2024-07-11T16:53:10.845",0.0003869,74.64,0.9850487345307272,467131996.3947305]
[331734503,1720716792766,"fUST",521.62438489,0.00012,2,"2024-07-11T16:53:12.766",0.0003869,74.64,0.9850487345307272,467131996.3947305]
[331734504,1720716797535,"fUST",962.67094645,0.00012,2,"2024-07-11T16:53:17.535",0.0003869,74.64,0.9850487345307272,467131996.3947305]
[331734505,1720716798997,"fUST",273.37336231,9.9e-05,2,"2024-07-11T16:53:18.997",0.0003869,74.64,0.9850487345307272,467131996.3947305]
[331734506,1720716805322,"fUST",154.87970826,0.00012,2,"2024-07-11T16:53:25.322",0.0003869,74.64,0.9850487345307272,467131996.3947305]
[331734507,1720716809057,"fUST",200.99633544,0.00014545,2,"2024-07-11T16:53:29.057",0.0003869,74.64,0.9850487345307272,467131996.3947305]
[331734508,1720716815610,"fUST",273.37336231,9.9e-05,2,"2024-07-11T16:53:35.610",0.0003869,74.64,0.9850487345307272,467131996.3947305]
[331734509,1720716816498,"fUST",57214.94712358,0.00014545,2,"2024-07-11T16:53:36.498",0.0003869,74.64,0.9850487345307272,467131996.3947305]
[331734510,1720716818754,"fUST",19389.79911692,0.00014545,2,"2024-07-11T16:53:38.754",0.0003869,74.64,0.9850487345307272,467131996.3947305]
[331734511,1720716820198,"fUST",458.37844922,0.00016255,2,"2024-07-11T16:53:40.198",0.0003869,74.64,0.9850487345307272,467131996.3947305]
[331734513,1720716821518,"fUST",155.28153809,0.00016255,2,"2024-07-11T16:53:41.518",0.0003869,74.64,0.9850487345307272,467131996.3947305]
[331734514,1720716821626,"fUST",154.90239274,0.00014545,2,"2024-07-11T16:53:41.626",0.0003869,74.64,0.9850487345307272,467131996.3947305]
[331734515,1720716823486,"fUST",273.37336231,9.9e-05,2,"2024-07-11T16:53:43.486",0.0003869,74.64,0.9850487345307272,467131996.3947305]
[331734516,1720716828026,"fUST",576.35561417,0.00014545,2,"2024-07-11T16:53:48.026",0.0003869,74.64,0.9850487345307272,467131996.3947305]
[331734517,1720716831901,"fUST",156.30936896,0.00016255,2,"2024-07-11T16:53:51.901",0.0003869,74.64,0.9850487345307272,467131996.3947305]
[331734518,1720716832367,"fUST",273.37336231,9.9e-05,2,"2024-07-11T16:53:52.367",0.0003869,74.64,0.9850487345307272,467131996.3947305]
[331734519,1720716840897,"fUST",154.70137685,0.00014545,2,"2024-07-11T16:54:00.897",0.0003869,74.64,0.9850487345307272,467131996.3947305]
[331734520,1720716841070,"fUST",273.37336231,9.9e-05,2,"2024-07-11T16:54:01.070",0.0003869,74.64,0.9850487345307272,467131996.3947305]
[331734521,1720716845449,"fUST",210.81465367,0.00014545,2,"2024-07-11T16:54:05.449",0.0003869,74.64,0.9850487345307272,467131996.3947305]
[331734522,1720716847685,"fUST",2118.54298063,0.00014545,2,"2024-07-11T16:54:07.685",0.0003869,74.64,0.9850487345307272,467131996.3947305]
[331734523,1720716849036,"fUST",273.37336231,9.9e-05,2,"2024-07-11T16:54:09.036",0.0003869,74.64,0.9850487345307272,467131996.3947305]
[331734524,1720716855584,"fUST",257.16439823,0.00016255,2,"2024-07-11T16:54:15.584",0.0003869,74.64,0.9850487345307272,467131996.3947305]
[331734525,1720716857546,"fUST",273.37336231,9.9e-05,2,"2024-07-11T16:54:17.546",0.0003869,74.64,0.9850487345307272,467131996.3947305]
[331734526,1720716857763,"fUST",19389.79911692,0.00014545,2,"2024-07-11T16:54:17.763",0.0003869,74.64,0.9850487345307272,467131996.3947305]
[331734527,1720716864362,"fUST",1159.23553938,0.00016255,2,"2024-07-11T16:54:24.362",0.0003869,74.64,0.9850487345307272,467131996.3947305]
[331734528,1720716865518,"fUST",273.37336231,9.9e-05,2,"2024-07-11T16:54:25.518",0.0003869,74.64,0.9850487345307272,467131996.3947305]
[331734530,1720716873645,"fUST",273.37336231,9.9e-05,2,"2024-07-11T16:54:33.645",0.0003869,74.64,0.9850487345307272,467131996.3947305]
[331734531,1720716879058,"fUST",256.0036371,0.00012,2,"2024-07-11T16:54:39.058",0.0003869,74.64,0.9850487345307272,467131996.3947305]
[331734532,1720716879404,"fUST",274.03030541,0.00012,2,"2024-07-11T16:54:39.404",0.0003869,74.64,0.9850487345307272,467131996.3947305]
[331734533,1720716880622,"fUST",276.64310743,0.00017531,2,"2024-07-11T16:54:40.622",0.0003869,74.64,0.9850487345307272,467131996.3947305]
[331734534,1720716882851,"fUST",579.34664966,0.00015,2,"2024-07-11T16:54:42.851",0.0003869,74.64,0.9850487345307272,467131996.3947305]
[331734535,1720716884583,"fUST",10576.24668885,0.00012,2,"2024-07-11T16:54:44.583",0.0003869,74.64,0.9850487345307272,467131996.3947305]
[331734536,1720716884613,"fUST",3138.99488224,0.00012,2,"2024-07-11T16:54:44.613",0.0003869,74.64,0.9850487345307272,467131996.3947305]
[331734537,1720716889454,"fUST",57214.94712358,0.00012,2,"2024-07-11T16:54:49.454",0.0003869,74.64,0.9850487345307272,467131996.3947305]
[331734540,1720716889714,"fUST",273.37336231,9.9e-05,2,"2024-07-11T16:54:49.714",0.0003869,74.64,0.9850487345307272,467131996.3947305]
[331734541,1720716890663,"fUST",243.1764948,0.00012,2,"2024-07-11T16:54:50.663",0.0003869,74.64,0.9850487345307272,467131996.3947305]
[331734542,1720716892636,"fUST",2118.54298063,0.00012,2,"2024-07-11T16:54:52.636",0.0003869,74.64,0.9850487345307272,467131996.3947305]
[331734543,1720716893951,"fUST",202.96633695,0.00012,2,"2024-07-11T16:54:53.951",0.0003869,74.64,0.9850487345307272,467131996.3947305]
[331734544,1720716896521,"fUST",253.11569828,0.00016255,2,"2024-07-11T16:54:56.521",0.0003869,74.64,0.9850487345307272,467131996.3947305]
[331734545,1720716897635,"fUST",273.37336231,9.9e-05,2,"2024-07-11T16:54:57.635",0.0003869,74.64,0.9850487345307272,467131996.3947305]
[331734546,1720716901277,"fUST",9617.63324257,0.00012,2,"2024-07-11T16:55:01.277",0.0003869,74.64,0.9850487345307272,467131996.3947305]
[331734547,1720716906413,"fUST",273.37336231,9.9e-05,2,"2024-07-11T16:55:06.413",0.0003869,74.64,0.9850487345307272,467131996.3947305]
[331734548,1720716909046,"fUST",2833.16446756,0.00015,2,"2024-07-11T16:55:09.046",0.0003869,74.64,0.9850487345307272,467131996.3947305]
[331734549,1720716912594,"fUST",4712.53534073,0.00012,2,"2024-07-11T16:55:12.594",0.0003869,74.64,0.9850487345307272,467131996.3947305]
[331734550,1720716914750,"fUST",19389.79911692,0.00012,2,"2024-07-11T16:55:14.750",0.0003869,74.64,0.9850487345307272,467131996.3947305]
[331734551,1720716915589,"fUST",273.37336231,9.9e-05,2,"2024-07-11T16:55:15.589",0.0003869,74.64,0.9850487345307272,467131996.3947305]
[331734552,1720716916602,"fUST",154.65203293,0.00012,2,"2024-07-11T16:55:16.602",0.0003869,74.64,0.9850487345307272,467131996.3947305]
[331734553,1720716919082,"fUST",4580.70094465,0.00012,2,"2024-07-11T16:55:19.082",0.0003869,74.64,0.9850487345307272,467131996.3947305]
[331734554,1720716923683,"fUST",273.37336231,9.9e-05,2,"2024-07-11T16:55:23.683",0.0003869,74.64,0.9850487345307272,467131996.3947305]
[331734555,1720716929888,"fUST",2421.56217771,0.00015,2,"2024-07-11T16:55:29.888",0.0003869,74.64,0.9850487345307272,467131996.3947305]
[331734556,1720716931596,"fUST",273.37336231,9.9e-05,2,"2024-07-11T16:55:31.596",0.0003869,74.64,0.9850487345307272,467131996.3947305]
[331734557,1720716936846,"fUST",610.44931723,0.00015,2,"2024-07-11T16:55:36.846",0.0003869,74.64,0.9850487345307272,467131996.3947305]
[331734558,1720716940389,"fUST",273.37336231,9.9e-05,2,"2024-07-11T16:55:40.389",0.0003869,74.64,0.9850487345307272,467131996.3947305]
[331734559,1720716942300,"fUST",789.859108,0.00014,2,"2024-07-11T16:55:42.300",0.0003869,74.64,0.9850487345307272,467131996.3947305]
[331734560,1720716944530,"fUST",2508.8837847,0.00012,2,"2024-07-11T16:55:44.530",0.0003869,74.64,0.9850487345307272,467131996.3947305]
[331734561,1720716945763,"fUST",853.46797479,0.00012,4,"2024-07-11T16:55:45.763",0.0003869,74.64,0.9850487345307272,467131996.3947305]
[331734562,1720716948274,"fUST",273.37336231,9.9e-05,2,"2024-07-11T16:55:48.274",0.0003869,74.64,0.9850487345307272,467131996.3947305]
[331734563,1720716949558,"fUST",1107.60908649,0.00015,2,"2024-07-11T16:55:49.558",0.0003869,74.64,0.9850487345307272,467131996.3947305]
[331734564,1720716953108,"fUST",9617.63324257,0.00012,2,"2024-07-11T16:55:53.108",0.0003869,74.64,0.9850487345307272,467131996.3947305]
[331734565,1720716956713,"fUST",720.05684696,0.00015,2,"2024-07-11T16:55:56.713",0.0003869,74.64,0.9850487345307272,467131996.3947305]
[331734566,1720716963650,"fUST",273.37336231,9.9e-05,2,"2024-07-11T16:56:03.650",0.0003869,74.64,0.9850487345307272,467131996.3947305]
[331734567,1720716964764,"fUST",2132.69930736,0.00012,2,"2024-07-11T16:56:04.764",0.0003869,74.64,0.9850487345307272,467131996.3947305]
[331734568,1720716965643,"fUST",1489.78545969,0.00012,2,"2024-07-11T16:56:05.643",0.0003869,74.64,0.9850487345307272,467131996.3947305]
[331734569,1720716971554,"fUST",273.37336231,9.9e-05,2,"2024-07-11T16:56:11.554",0.0003869,74.64,0.9850487345307272,467131996.3947305]
[331734570,1720716975673,"fUST",190.72678896,0.00012,2,"2024-07-11T16:56:15.673",0.0003869,74.64,0.9850487345307272,467131996.3947305]
[331734571,1720716976340,"fUST",1598.07175989,0.00012,2,"2024-07-11T16:56:16.340",0.0003869,74.64,0.9850487345307272,467131996.3947305]
[331734572,1720716979666,"fUST",273.37336231,9.9e-05,2,"2024-07-11T16:56:19.666",0.0003869,74.64,0.9850487345307272,467131996.3947305]
[331734573,1720716987857,"fUST",273.37336231,9.9e-05,2,"2024-07-11T16:56:27.857",0.0003869,74.64,0.9850487345307272,467131996.3947305]
[331734576,1720716996023,"fUST",273.37336231,9.9e-05,2,"2024-07-11T16:56:36.023",0.0003869,74.64,0.9850487345307272,467131996.3947305]
[331734577,1720717004544,"fUST",273.37336231,9.9e-05,2,"2024-07-11T16:56:44.544",0.0003869,74.64,0.9850487345307272,467131996.3947305]
[331734580,1720717020576,"fUST",273.37336231,9.9e-05,2,"2024-07-11T16:57:00.576",0.0003869,74.64,0.9850487345307272,467131996.3947305]
[331734582,1720717028585,"fUST",273.37336231,9.9e-05,2,"2024-07-11T16:57:08.585",0.0003869,74.64,0.9850487345307272,467131996.3947305]
[331734583,1720717036551,"fUST",273.37336231,9.9e-05,2,"2024-07-11T16:57:16.551",0.0003869,74.64,0.9850487345307272,467131996.3947305]
[331734585,1720717044502,"fUST",273.37336231,9.9e-05,2,"2024-07-11T16:57:24.502",0.0003869,74.64,0.9850487345307272,467131996.3947305]
[331734586,1720717049641,"fUST",1635.29379428,0.00016255,2,"2024-07-11T16:57:29.641",0.0003869,74.64,0.9850487345307272,467131996.3947305]
[331734587,1720717051751,"fUST",19389.79911692,0.00012,2,"2024-07-11T16:57:31.751",0.0003869,74.64,0.9850487345307272,467131996.3947305]
[331734588,1720717054359,"fUST",238.51616179,0.00016255,2,"2024-07-11T16:57:34.359",0.0003869,74.64,0.9850487345307272,467131996.3947305]
[331734589,1720717061038,"fUST",3089.23418176,0.00016255,2,"2024-07-11T16:57:41.038",0.0003869,74.64,0.9850487345307272,467131996.3947305]
[331734590,1720717061226,"fUST",273.37336231,9.9e-05,2,"2024-07-11T16:57:41.226",0.0003869,74.64,0.9850487345307272,467131996.3947305]
[331734591,1720717061473,"fUST",57214.94712358,0.00012,2,"2024-07-11T16:57:41.473",0.0003869,74.64,0.9850487345307272,467131996.3947305]
[331734592,1720717069503,"fUST",273.37336231,9.9e-05,2,"2024-07-11T16:57:49.503",0.0003869,74.64,0.9850487345307272,467131996.3947305]
[331734593,1720717077767,"fUST",273.37336231,9.9e-05,2,"2024-07-11T16:57:57.767",0.0003869,74.64,0.9850487345307272,467131996.3947305]
[331734594,1720717084055,"fUST",6983.83406729,0.00012,2,"2024-07-11T16:58:04.055",0.0003869,74.64,0.9850487345307272,467131996.3947305]
[331734595,1720717086326,"fUST",273.37336231,9.9e-05,2,"2024-07-11T16:58:06.326",0.0003869,74.64,0.9850487345307272,467131996.3947305]
[331734597,1720717094555,"fUST",273.37336231,9.9e-05,2,"2024-07-11T16:58:14.555",0.0003869,74.64,0.9850487345307272,467131996.3947305]
[331734598,1720717095640,"fUST",1489.78545969,0.00012,2,"2024-07-11T16:58:15.640",0.0003869,74.64,0.9850487345307272,467131996.3947305]
[331734599,1720717102722,"fUST",273.37336231,9.9e-05,2,"2024-07-11T16:58:22.722",0.0003869,74.64,0.9850487345307272,467131996.3947305]
[331734601,1720717105236,"fUST",1500.0,0.00012,2,"2024-07-11T16:58:25.236",0.0003869,74.64,0.9850487345307272,467131996.3947305]
[331734602,1720717105535,"fUST",1107.60908649,0.00015,2,"2024-07-11T16:58:25.535",0.0003869,74.64,0.9850487345307272,467131996.3947305]
[331734603,1720717107626,"fUST",1042.31123416,0.00015,2,"2024-07-11T16:58:27.626",0.0003869,74.64,0.9850487345307272,467131996.3947305]
[331734604,1720717108546,"fUST",3138.99488224,0.00012,2,"2024-07-11T16:58:28.546",0.0003869,74.64,0.9850487345307272,467131996.3947305]
[331734605,1720717110788,"fUST",273.37336231,9.9e-05,2,"2024-07-11T16:58:30.788",0.0003869,74.64,0.9850487345307272,467131996.3947305]
[331734606,1720717114860,"fUST",2419.95961671,0.00015,2,"2024-07-11T16:58:34.860",0.0003869,74.64,0.9850487345307272,467131996.3947305]
[331734607,1720717117138,"fUST",9617.63324257,0.00012,2,"2024-07-11T16:58:37.138",0.0003869,74.64,0.9850487345307272,467131996.3947305]
[331734608,1720717118620,"fUST",1435.47697858,0.00012,2,"2024-07-11T16:58:38.620",0.0003869,74.64,0.9850487345307272,467131996.3947305]
[331734609,1720717119937,"fUST",273.37336231,9.9e-05,2,"2024-07-11T16:58:39.937",0.0003869,74.64,0.9850487345307272,467131996.3947305]
[331734610,1720717128063,"fUST",273.37336231,9.9e-05,2,"2024-07-11T16:58:48.063",0.0003869,74.64,0.9850487345307272,467131996.3947305]
[331734611,1720717135966,"fUST",273.37336231,9.9e-05,2,"2024-07-11T16:58:55.966",0.0003869,74.64,0.9850487345307272,467131996.3947305]
[331734613,1720717143131,"fUST",1635.29379428,0.00012,2,"2024-07-11T16:59:03.131",0.0003869,74.64,0.9850487345307272,467131996.3947305]
[331734614,1720717144694,"fUST",273.37336231,9.9e-05,2,"2024-07-11T16:59:04.694",0.0003869,74.64,0.9850487345307272,467131996.3947305]
[331734615,1720717149048,"fUST",2399.43627264,0.00012,2,"2024-07-11T16:59:09.048",0.0003869,74.64,0.9850487345307272,467131996.3947305]
[331734616,1720717153986,"fUST",273.37336231,9.9e-05,2,"2024-07-11T16:59:13.986",0.0003869,74.64,0.9850487345307272,467131996.3947305]
[331734617,1720717154498,"fUST",374.93887599,0.00012,2,"2024-07-11T16:59:14.498",0.0003869,74.64,0.9850487345307272,467131996.3947305]
[331734618,1720717155594,"fUST",1107.60908649,0.00015,2,"2024-07-11T16:59:15.594",0.0003869,74.64,0.9850487345307272,467131996.3947305]
[331734619,1720717155639,"fUST",1500.0,0.00012,2,"2024-07-11T16:59:15.639",0.0003869,74.64,0.9850487345307272,467131996.3947305]
[331734620,1720717158555,"fUST",1435.47697858,0.00012,2,"2024-07-11T16:59:18.555",0.0003869,74.64,0.9850487345307272,467131996.3947305]
[331734622,1720717167582,"fUST",853.18677975,0.00015,2,"2024-07-11T16:59:27.582",0.0003869,74.64,0.9850487345307272,467131996.3947305]
[331734623,1720717169358,"fUST",273.37336231,9.9e-05,2,"2024-07-11T16:59:29.358",0.0003869,74.64,0.9850487345307272,467131996.3947305]
[331734624,1720717177287,"fUST",273.37336231,9.9e-05,2,"2024-07-11T16:59:37.287",0.0003869,74.64,0.9850487345307272,467131996.3947305]
[331734625,1720717181272,"fUST",2132.69930736,0.00012,2,"2024-07-11T16:59:41.272",0.0003869,74.64,0.9850487345307272,467131996.3947305]
[331734626,1720717185416,"fUST",273.37336231,9.9e-05,2,"2024-07-11T16:59:45.416",0.0003869,74.64,0.9850487345307272,467131996.3947305]
[331734627,1720717193292,"fUST",273.37336231,9.9e-05,2,"2024-07-11T16:59:53.292",0.0003869,74.64,0.9850487345307272,467131996.3947305]
[331734629,1720717198560,"fUST",1434.04917346,0.00014545,2,"2024-07-11T16:59:58.560",0.0003869,74.64,0.9850487345307272,467131996.3947305]
[331734631,1720717202727,"fUST",273.37336231,9.9e-05,2,"2024-07-11T17:00:02.727",0.0003869,74.64,0.9850487345307272,467131996.3947305]
[331734632,1720717204130,"fUST",1635.29379428,0.00014545,2,"2024-07-11T17:00:04.130",0.0003869,74.64,0.9850487345307272,467131996.3947305]
[331734633,1720717205544,"fUST",4712.53534073,0.00014545,2,"2024-07-11T17:00:05.544",0.0003869,74.64,0.9850487345307272,467131996.3947305]
[331734634,1720717211887,"fUST",273.37336231,9.9e-05,2,"2024-07-11T17:00:11.887",0.0003869,74.64,0.9850487345307272,467131996.3947305]
[331734635,1720717215697,"fUST",1500.0,0.00014545,2,"2024-07-11T17:00:15.697",0.0003869,74.64,0.9850487345307272,467131996.3947305]
[331734636,1720717220630,"fUST",273.37336231,9.9e-05,2,"2024-07-11T17:00:20.630",0.0003869,74.64,0.9850487345307272,467131996.3947305]
[331734637,1720717224497,"fUST",256.43401843,0.00014545,2,"2024-07-11T17:00:24.497",0.0003869,74.64,0.9850487345307272,467131996.3947305]
[331734639,1720717226733,"fUST",723.26319209,0.00014545,2,"2024-07-11T17:00:26.733",0.0003869,74.64,0.9850487345307272,467131996.3947305]
[331734640,1720717228339,"fUST",1598.07175989,0.00014545,2,"2024-07-11T17:00:28.339",0.0003869,74.64,0.9850487345307272,467131996.3947305]
[331734641,1720717229089,"fUST",273.37336231,9.9e-05,2,"2024-07-11T17:00:29.089",0.0003869,74.64,0.9850487345307272,467131996.3947305]
[331734642,1720717230544,"fUST",1078.46465244,0.00014545,2,"2024-07-11T17:00:30.544",0.0003869,74.64,0.9850487345307272,467131996.3947305]
[331734643,1720717237312,"fUST",273.37336231,9.9e-05,2,"2024-07-11T17:00:37.312",0.0003869,74.64,0.9850487345307272,467131996.3947305]
[331734644,1720717245273,"fUST",273.37336231,9.9e-05,2,"2024-07-11T17:00:45.273",0.0003869,74.64,0.9850487345307272,467131996.3947305]
[331734645,1720717253457,"fUST",273.37336231,9.9e-05,2,"2024-07-11T17:00:53.457",0.0003869,74.64,0.9850487345307272,467131996.3947305]
[331734646,1720717254173,"fUST",9620.57851854,0.00014545,2,"2024-07-11T17:00:54.173",0.0003869,74.64,0.9850487345307272,467131996.3947305]
[331734647,1720717261946,"fUST",273.37336231,9.9e-05,2,"2024-07-11T17:01:01.946",0.0003869,74.64,0.9850487345307272,467131996.3947305]
[331734648,1720717262569,"fUST",1435.00104354,0.00012,2,"2024-07-11T17:01:02.569",0.0003869,74.64,0.9850487345307272,467131996.3947305]
[331734649,1720717263586,"fUST",533.61474575,0.00012,2,"2024-07-11T17:01:03.586",0.0003869,74.64,0.9850487345307272,467131996.3947305]
[331734651,1720717270835,"fUST",273.37336231,9.9e-05,2,"2024-07-11T17:01:10.835",0.0003869,74.64,0.9850487345307272,467131996.3947305]
[331734652,1720717279551,"fUST",273.37336231,9.9e-05,2,"2024-07-11T17:01:19.551",0.0003869,74.64,0.9850487345307272,467131996.3947305]
[331734653,1720717287539,"fUST",318.5156529,0.00015,2,"2024-07-11T17:01:27.539",0.0003869,74.64,0.9850487345307272,467131996.3947305]
[331734654,1720717295475,"fUST",232.8172941,9.9e-05,2,"2024-07-11T17:01:35.475",0.0003869,74.64,0.9850487345307272,467131996.3947305]
[331734655,1720717295504,"fUST",40.55606821,9.9e-05,2,"2024-07-11T17:01:35.504",0.0003869,74.64,0.9850487345307272,467131996.3947305]
[331734656,1720717298356,"fUST",1598.07175989,0.00012,2,"2024-07-11T17:01:38.356",0.0003869,74.64,0.9850487345307272,467131996.3947305]
[331734657,1720717303319,"fUST",273.37336231,9.9e-05,2,"2024-07-11T17:01:43.319",0.0003869,74.64,0.9850487345307272,467131996.3947305]
[331734658,1720717305775,"fUST",19389.79911692,0.00012,2,"2024-07-11T17:01:45.775",0.0003869,74.64,0.9850487345307272,467131996.3947305]
[331734659,1720717306283,"fUST",732.73162384,0.00012,2,"2024-07-11T17:01:46.283",0.0003869,74.64,0.9850487345307272,467131996.3947305]
[331734660,1720717312081,"fUST",273.37336231,9.9e-05,2,"2024-07-11T17:01:52.081",0.0003869,74.64,0.9850487345307272,467131996.3947305]
[331734661,1720717316474,"fUST",5491.25641975,0.00012,2,"2024-07-11T17:01:56.474",0.0003869,74.64,0.9850487345307272,467131996.3947305]
[331734662,1720717316502,"fUST",51723.69070383,0.00012,2,"2024-07-11T17:01:56.502",0.0003869,74.64,0.9850487345307272,467131996.3947305]
[331734663,1720717319993,"fUST",273.37336231,9.9e-05,2,"2024-07-11T17:01:59.993",0.0003869,74.64,0.9850487345307272,467131996.3947305]
[331734664,1720717328059,"fUST",273.37336231,9.9e-05,2,"2024-07-11T17:02:08.059",0.0003869,74.64,0.9850487345307272,467131996.3947305]
[331734665,1720717336145,"fUST",273.37336231,9.9e-05,2,"2024-07-11T17:02:16.145",0.0003869,74.64,0.9850487345307272,467131996.3947305]
[331734666,1720717344303,"fUST",273.37336231,9.9e-05,2,"2024-07-11T17:02:24.303",0.0003869,74.64,0.9850487345307272,467131996.3947305]
[331734667,1720717352824,"fUST",273.37336231,9.9e-05,2,"2024-07-11T17:02:32.824",0.0003869,74.64,0.9850487345307272,467131996.3947305]
[331734669,1720717362014,"fUST",273.37336231,9.9e-05,2,"2024-07-11T17:02:42.014",0.0003869,74.64,0.9850487345307272,467131996.3947305]
[331734671,1720717371720,"fUST",273.37336231,9.9e-05,2,"2024-07-11T17:02:51.720",0.0003869,74.64,0.9850487345307272,467131996.3947305]
[331734672,1720717372399,"fUST",2975.6960057,0.00017919,2,"2024-07-11T17:02:52.399",0.0003869,74.64,0.9850487345307272,467131996.3947305]
[331734673,1720717379960,"fUST",273.37336231,9.9e-05,2,"2024-07-11T17:02:59.960",0.0003869,74.64,0.9850487345307272,467131996.3947305]
[331734674,1720717381074,"fUST",396.184018,0.00017777,2,"2024-07-11T17:03:01.074",0.0003869,74.64,0.9850487345307272,467131996.3947305]
[331734675,1720717388132,"fUST",273.37336231,9.9e-05,2,"2024-07-11T17:03:08.132",0.0003869,74.64,0.9850487345307272,467131996.3947305]
[331734677,1720717396034,"fUST",273.37336231,9.9e-05,2,"2024-07-11T17:03:16.034",0.0003869,74.64,0.9850487345307272,467131996.3947305]
[331734679,1720717404131,"fUST",273.37336231,9.9e-05,2,"2024-07-11T17:03:24.131",0.0003869,74.64,0.9850487345307272,467131996.3947305]
[331734680,1720717419453,"fUST",273.37336231,9.9e-05,2,"2024-07-11T17:03:39.453",0.0003869,74.64,0.9850487345307272,467131996.3947305]
[331734682,1720717427713,"fUST",273.37336231,9.9e-05,2,"2024-07-11T17:03:47.713",0.0003869,74.64,0.9850487345307272,467131996.3947305]
[331734683,1720717429385,"fUST",1598.67495677,0.00012,2,"2024-07-11T17:03:49.385",0.0003869,74.64,0.9850487345307272,467131996.3947305]
[331734684,1720717435927,"fUST",273.37336231,9.9e-05,2,"2024-07-11T17:03:55.927",0.0003869,74.64,0.9850487345307272,467131996.3947305]
[331734685,1720717443989,"fUST",273.37336231,9.9e-05,2,"2024-07-11T17:04:03.989",0.0003869,74.64,0.9850487345307272,467131996.3947305]
[331734687,1720717453624,"fUST",273.37336231,9.9e-05,2,"2024-07-11T17:04:13.624",0.0003869,74.64,0.9850487345307272,467131996.3947305]
[331734688,1720717454545,"fUST",312.91526637,0.00012,2,"2024-07-11T17:04:14.545",0.0003869,74.64,0.9850487345307272,467131996.3947305]
[331734689,1720717455588,"fUST",500.0,0.00017777,2,"2024-07-11T17:04:15.588",0.0003869,74.64,0.9850487345307272,467131996.3947305]
[331734690,1720717461859,"fUST",273.37336231,9.9e-05,2,"2024-07-11T17:04:21.859",0.0003869,74.64,0.9850487345307272,467131996.3947305]
[331734691,1720717469751,"fUST",273.37336231,9.9e-05,2,"2024-07-11T17:04:29.751",0.0003869,74.64,0.9850487345307272,467131996.3947305]
[331734692,1720717478066,"fUST",273.37336231,9.9e-05,2,"2024-07-11T17:04:38.066",0.0003869,74.64,0.9850487345307272,467131996.3947305]
[331734693,1720717487198,"fUST",273.37336231,9.9e-05,2,"2024-07-11T17:04:47.198",0.0003869,74.64,0.9850487345307272,467131996.3947305]
[331734695,1720717495524,"fUST",273.37336231,9.9e-05,2,"2024-07-11T17:04:55.524",0.0003869,74.64,0.9850487345307272,467131996.3947305]
[331734697,1720717504281,"fUST",273.37336231,9.9e-05,2,"2024-07-11T17:05:04.281",0.0003869,74.69,0.9856822412554397,466341665.6508001]
[331734698,1720717512472,"fUST",273.37336231,9.9e-05,2,"2024-07-11T17:05:12.472",0.0003869,74.69,0.9856822412554397,466341665.6508001]
[331734699,1720717521074,"fUST",273.37336231,9.9e-05,2,"2024-07-11T17:05:21.074",0.0003869,74.69,0.9856822412554397,466341665.6508001]
[331734700,1720717529961,"fUST",273.37336231,9.9e-05,2,"2024-07-11T17:05:29.961",0.0003869,74.69,0.9856822412554397,466341665.6508001]
[331734702,1720717538073,"fUST",273.37336231,9.9e-05,2,"2024-07-11T17:05:38.073",0.0003869,74.69,0.9856822412554397,466341665.6508001]
[331734703,1720717545892,"fUST",273.37336231,9.9e-05,2,"2024-07-11T17:05:45.892",0.0003869,74.69,0.9856822412554397,466341665.6508001]
[331734705,1720717554706,"fUST",273.37336231,9.9e-05,2,"2024-07-11T17:05:54.706",0.0003869,74.69,0.9856822412554397,466341665.6508001]
[331734706,1720717563195,"fUST",273.37336231,9.9e-05,2,"2024-07-11T17:06:03.195",0.0003869,74.69,0.9856822412554397,466341665.6508001]
[331734708,1720717572777,"fUST",273.37336231,9.9e-05,2,"2024-07-11T17:06:12.777",0.0003869,74.69,0.9856822412554397,466341665.6508001]
[331734709,1720717581395,"fUST",273.37336231,9.9e-05,2,"2024-07-11T17:06:21.395",0.0003869,74.69,0.9856822412554397,466341665.6508001]
[331734710,1720717589753,"fUST",273.37336231,9.9e-05,2,"2024-07-11T17:06:29.753",0.0003869,74.69,0.9856822412554397,466341665.6508001]
[331734711,1720717590837,"fUST",885.28516875,0.00012,2,"2024-07-11T17:06:30.837",0.0003869,74.69,0.9856822412554397,466341665.6508001]
[331734712,1720717596828,"fUST",1500.0,0.00016255,2,"2024-07-11T17:06:36.828",0.0003869,74.69,0.9856822412554397,466341665.6508001]
[331734713,1720717605685,"fUST",273.37336231,9.9e-05,2,"2024-07-11T17:06:45.685",0.0003869,74.69,0.9856822412554397,466341665.6508001]
[331734714,1720717612672,"fUST",2120.56218901,0.00016255,2,"2024-07-11T17:06:52.672",0.0003869,74.69,0.9856822412554397,466341665.6508001]
[331734715,1720717613557,"fUST",273.37336231,9.9e-05,2,"2024-07-11T17:06:53.557",0.0003869,74.69,0.9856822412554397,466341665.6508001]
[331734716,1720717614004,"fUST",10946.65975118,0.00012,2,"2024-07-11T17:06:54.004",0.0003869,74.69,0.9856822412554397,466341665.6508001]
[331734717,1720717614820,"fUST",4604.28360301,0.00012,2,"2024-07-11T17:06:54.820",0.0003869,74.69,0.9856822412554397,466341665.6508001]
[331734719,1720717621785,"fUST",273.37336231,9.9e-05,2,"2024-07-11T17:07:01.785",0.0003869,74.69,0.9856822412554397,466341665.6508001]
[331734720,1720717629971,"fUST",273.37336231,9.9e-05,2,"2024-07-11T17:07:09.971",0.0003869,74.69,0.9856822412554397,466341665.6508001]
[331734721,1720717639833,"fUST",273.37336231,9.9e-05,2,"2024-07-11T17:07:19.833",0.0003869,74.69,0.9856822412554397,466341665.6508001]
[331734722,1720717648374,"fUST",273.37336231,9.9e-05,2,"2024-07-11T17:07:28.374",0.0003869,74.69,0.9856822412554397,466341665.6508001]
[331734723,1720717649577,"fUST",1619.08603837,0.00012,2,"2024-07-11T17:07:29.577",0.0003869,74.69,0.9856822412554397,466341665.6508001]
[331734724,1720717650166,"fUST",1635.9635479,0.00012,2,"2024-07-11T17:07:30.166",0.0003869,74.69,0.9856822412554397,466341665.6508001]
[331734725,1720717650877,"fUST",713.47633341,0.00012,2,"2024-07-11T17:07:30.877",0.0003869,74.69,0.9856822412554397,466341665.6508001]
[331734726,1720717652917,"fUST",2120.56218901,0.00016255,2,"2024-07-11T17:07:32.917",0.0003869,74.69,0.9856822412554397,466341665.6508001]
[331734727,1720717653322,"fUST",1500.0,0.00012,2,"2024-07-11T17:07:33.322",0.0003869,74.69,0.9856822412554397,466341665.6508001]
[331734728,1720717657230,"fUST",273.37336231,9.9e-05,2,"2024-07-11T17:07:37.230",0.0003869,74.69,0.9856822412554397,466341665.6508001]
[331734729,1720717665096,"fUST",273.37336231,9.9e-05,2,"2024-07-11T17:07:45.096",0.0003869,74.69,0.9856822412554397,466341665.6508001]
[331734730,1720717667368,"fUST",1598.67495677,0.00012,2,"2024-07-11T17:07:47.368",0.0003869,74.69,0.9856822412554397,466341665.6508001]
[331734731,1720717673293,"fUST",273.37336231,9.9e-05,2,"2024-07-11T17:07:53.293",0.0003869,74.69,0.9856822412554397,466341665.6508001]
[331734732,1720717681301,"fUST",273.37336231,9.9e-05,2,"2024-07-11T17:08:01.301",0.0003869,74.69,0.9856822412554397,466341665.6508001]
[331734734,1720717689593,"fUST",273.37336231,9.9e-05,2,"2024-07-11T17:08:09.593",0.0003869,74.69,0.9856822412554397,466341665.6508001]
[331734735,1720717692661,"fUST",2120.56218901,0.00012,2,"2024-07-11T17:08:12.661",0.0003869,74.69,0.9856822412554397,466341665.6508001]
[331734737,1720717698155,"fUST",273.37336231,9.9e-05,2,"2024-07-11T17:08:18.155",0.0003869,74.69,0.9856822412554397,466341665.6508001]
[331734739,1720717707398,"fUST",273.37336231,9.9e-05,2,"2024-07-11T17:08:27.398",0.0003869,74.69,0.9856822412554397,466341665.6508001]
[331734741,1720717715957,"fUST",273.37336231,9.9e-05,2,"2024-07-11T17:08:35.957",0.0003869,74.69,0.9856822412554397,466341665.6508001]
[331734742,1720717724680,"fUST",273.37336231,9.9e-05,2,"2024-07-11T17:08:44.680",0.0003869,74.69,0.9856822412554397,466341665.6508001]
[331734743,1720717728548,"fUST",492.67945302,0.00012,2,"2024-07-11T17:08:48.548",0.0003869,74.69,0.9856822412554397,466341665.6508001]
[331734744,1720717732612,"fUST",273.37336231,9.9e-05,2,"2024-07-11T17:08:52.612",0.0003869,74.69,0.9856822412554397,466341665.6508001]
[331734746,1720717738664,"fUST",-834.84661209,0.00018034,2,"2024-07-11T17:08:58.664",0.0003869,74.69,0.9856822412554397,466341665.6508001]
[331734749,1720717738715,"fUST",-834.84661209,0.00018034,2,"2024-07-11T17:08:58.715",0.0003869,74.69,0.9856822412554397,466341665.6508001]
[331734753,1720717738774,"fUST",-834.84661209,0.00018034,2,"2024-07-11T17:08:58.774",0.0003869,74.69,0.9856822412554397,466341665.6508001]
[331734759,1720717740805,"fUST",273.37336231,9.9e-05,2,"2024-07-11T17:09:00.805",0.0003869,74.69,0.9856822412554397,466341665.6508001]
[331734760,1720717748680,"fUST",2112.48535549,0.00012,2,"2024-07-11T17:09:08.680",0.0003869,74.69,0.9856822412554397,466341665.6508001]
[331734761,1720717750000,"fUST",273.37336231,9.9e-05,2,"2024-07-11T17:09:10.000",0.0003869,74.69,0.9856822412554397,466341665.6508001]
[331734762,1720717758772,"fUST",273.37336231,9.9e-05,2,"2024-07-11T17:09:18.772",0.0003869,74.69,0.9856822412554397,466341665.6508001]
[331734763,1720717767525,"fUST",273.37336231,9.9e-05,2,"2024-07-11T17:09:27.525",0.0003869,74.69,0.9856822412554397,466341665.6508001]
[331734764,1720717775721,"fUST",273.37336231,9.9e-05,2,"2024-07-11T17:09:35.721",0.0003869,74.69,0.9856822412554397,466341665.6508001]
[331734766,1720717783970,"fUST",273.37336231,9.9e-05,2,"2024-07-11T17:09:43.970",0.0003869,74.69,0.9856822412554397,466341665.6508001]
[331734769,1720717793347,"fUST",273.37336231,9.9e-05,2,"2024-07-11T17:09:53.347",0.0003869,74.69,0.9856822412554397,466341665.6508001]
[331734770,1720717799315,"fUST",1500.0,0.00012,2,"2024-07-11T17:09:59.315",0.0003869,74.69,0.9856822412554397,466341665.6508001]
[331734771,1720717801265,"fUST",273.37336231,9.9e-05,2,"2024-07-11T17:10:01.265",0.0003869,74.69,0.9856822412554397,466341665.6508001]
[331734772,1720717802548,"fUST",492.67945302,0.00012,2,"2024-07-11T17:10:02.548",0.0003869,74.69,0.9856822412554397,466341665.6508001]
[331734774,1720717810621,"fUST",273.37336231,9.9e-05,2,"2024-07-11T17:10:10.621",0.0003869,74.69,0.9856822412554397,466341665.6508001]
[331734775,1720717825957,"fUST",273.37336231,9.9e-05,2,"2024-07-11T17:10:25.957",0.0003869,74.69,0.9856822412554397,466341665.6508001]
[331734809,1720717832325,"fUST",-300.0,0.00018159,2,"2024-07-11T17:10:32.325",0.0003869,74.69,0.9856822412554397,466341665.6508001]
[331734810,1720717832335,"fUST",-300.0,0.00018159,2,"2024-07-11T17:10:32.335",0.0003869,74.69,0.9856822412554397,466341665.6508001]
[331734811,1720717832344,"fUST",-19146.80874451,0.0001816,2,"2024-07-11T17:10:32.344",0.0003869,74.69,0.9856822412554397,466341665.6508001]
[331734812,1720717834423,"fUST",273.37336231,9.9e-05,2,"2024-07-11T17:10:34.423",0.0003869,74.69,0.9856822412554397,466341665.6508001]
[331734820,1720717838374,"fUST",-2583.26638813,0.0001816,2,"2024-07-11T17:10:38.374",0.0003869,74.69,0.9856822412554397,466341665.6508001]
[331734821,1720717839778,"fUST",-3169.92486736,0.0001816,2,"2024-07-11T17:10:39.778",0.0003869,74.69,0.9856822412554397,466341665.6508001]
[331734822,1720717839788,"fUST",-3000.0,0.00018717,2,"2024-07-11T17:10:39.788",0.0003869,74.69,0.9856822412554397,466341665.6508001]
[331734823,1720717839798,"fUST",-309.18067122,0.00018798,2,"2024-07-11T17:10:39.798",0.0003869,74.69,0.9856822412554397,466341665.6508001]
[331734824,1720717839807,"fUST",-9623.33977185,0.00018899,2,"2024-07-11T17:10:39.807",0.0003869,74.69,0.9856822412554397,466341665.6508001]
[331734825,1720717839817,"fUST",-803.82318294,0.000189,2,"2024-07-11T17:10:39.817",0.0003869,74.69,0.9856822412554397,466341665.6508001]
[331734826,1720717839826,"fUST",-197.30576581,0.00019039,2,"2024-07-11T17:10:39.826",0.0003869,74.69,0.9856822412554397,466341665.6508001]
[331734827,1720717839836,"fUST",-250.0,0.00019041,2,"2024-07-11T17:10:39.836",0.0003869,74.69,0.9856822412554397,466341665.6508001]
[331734828,1720717839846,"fUST",-4373.21108741,0.00019078,2,"2024-07-11T17:10:39.846",0.0003869,74.69,0.9856822412554397,466341665.6508001]
[331734830,1720717839855,"fUST",-1435.00104354,0.00019164,2,"2024-07-11T17:10:39.855",0.0003869,74.69,0.9856822412554397,466341665.6508001]
[331734832,1720717839865,"fUST",-162.429406,0.00019178,2,"2024-07-11T17:10:39.865",0.0003869,74.69,0.9856822412554397,466341665.6508001]
[331734834,1720717839874,"fUST",-160.646968,0.00019178,2,"2024-07-11T17:10:39.874",0.0003869,74.69,0.9856822412554397,466341665.6508001]
[331734836,1720717839884,"fUST",-162.468548,0.00019515,2,"2024-07-11T17:10:39.884",0.0003869,74.69,0.9856822412554397,466341665.6508001]
[331734837,1720717839894,"fUST",-420.0,0.00019975,2,"2024-07-11T17:10:39.894",0.0003869,74.69,0.9856822412554397,466341665.6508001]
[331734838,1720717839904,"fUST",-173.9759247,0.0002,2,"2024-07-11T17:10:39.904",0.0003869,74.69,0.9856822412554397,466341665.6508001]
[331734839,1720717839913,"fUST",-202.86062936,0.0002,2,"2024-07-11T17:10:39.913",0.0003869,74.69,0.9856822412554397,466341665.6508001]
[331734840,1720717839923,"fUST",-435.0,0.0002,2,"2024-07-11T17:10:39.923",0.0003869,74.69,0.9856822412554397,466341665.6508001]
[331734841,1720717839933,"fUST",-154.84561839,0.0002,2,"2024-07-11T17:10:39.933",0.0003869,74.69,0.9856822412554397,466341665.6508001]
[331734843,1720717839945,"fUST",-293.58203646,0.0002,2,"2024-07-11T17:10:39.945",0.0003869,74.69,0.9856822412554397,466341665.6508001]
[331734845,1720717839957,"fUST",-428.44271624,0.0002,2,"2024-07-11T17:10:39.957",0.0003869,74.69,0.9856822412554397,466341665.6508001]
[331734846,1720717839968,"fUST",-154.65203293,0.0002,2,"2024-07-11T17:10:39.968",0.0003869,74.69,0.9856822412554397,466341665.6508001]
[331734847,1720717839979,"fUST",-154.68290005,0.0002,2,"2024-07-11T17:10:39.979",0.0003869,74.69,0.9856822412554397,466341665.6508001]
[331734848,1720717839992,"fUST",-6867.50856423,0.0002,2,"2024-07-11T17:10:39.992",0.0003869,74.69,0.9856822412554397,466341665.6508001]
[331734850,1720717840004,"fUST",-366.61198732,0.0002064,2,"2024-07-11T17:10:40.004",0.0003869,74.69,0.9856822412554397,466341665.6508001]
[331734851,1720717840014,"fUST",-5292.21400908,0.0002074,2,"2024-07-11T17:10:40.014",0.0003869,74.69,0.9856822412554397,466341665.6508001]
[331734852,1720717840023,"fUST",-462.53,0.00020861,3,"2024-07-11T17:10:40.023",0.0003869,74.69,0.9856822412554397,466341665.6508001]
[331734853,1720717840032,"fUST",-242.9957298,0.0002087,2,"2024-07-11T17:10:40.032",0.0003869,74.69,0.9856822412554397,466341665.6508001]
[331734854,1720717840043,"fUST",-394.15426403,0.0002087,2,"2024-07-11T17:10:40.043",0.0003869,74.69,0.9856822412554397,466341665.6508001]
[331734855,1720717840052,"fUST",-126799.613896,0.00020871,2,"2024-07-11T17:10:40.052",0.0003869,74.69,0.9856822412554397,466341665.6508001]
[331734856,1720717840062,"fUST",-88888.0,0.00020881,3,"2024-07-11T17:10:40.062",0.0003869,74.69,0.9856822412554397,466341665.6508001]
[331734857,1720717840072,"fUST",-2000.0,0.00020881,2,"2024-07-11T17:10:40.072",0.0003869,74.69,0.9856822412554397,466341665.6508001]
[331734858,1720717840083,"fUST",-2870.63735095,0.00020891,2,"2024-07-11T17:10:40.083",0.0003869,74.69,0.9856822412554397,466341665.6508001]
[331734859,1720717840092,"fUST",-50753.59967089,0.0002097,3,"2024-07-11T17:10:40.092",0.0003869,74.69,0.9856822412554397,466341665.6508001]
[331734860,1720717840191,"fUST",-16629.04650554,0.0002097,3,"2024-07-11T17:10:40.191",0.0003869,74.69,0.9856822412554397,466341665.6508001]
[331735050,1720717842553,"fUST",273.37336231,9.9e-05,2,"2024-07-11T17:10:42.553",0.0003869,74.69,0.9856822412554397,466341665.6508001]
[331735148,1720717846497,"fUST",-11526.0,0.0002097,3,"2024-07-11T17:10:46.497",0.0003869,74.69,0.9856822412554397,466341665.6508001]
[331735149,1720717857081,"fUST",716.93671603,0.00012,2,"2024-07-11T17:10:57.081",0.0003869,74.69,0.9856822412554397,466341665.6508001]
[331735150,1720717875629,"fUST",1435.00104354,0.00012,2,"2024-07-11T17:11:15.629",0.0003869,74.69,0.9856822412554397,466341665.6508001]
[331735151,1720717882217,"fUST",1987.62825369,0.00012,2,"2024-07-11T17:11:22.217",0.0003869,74.69,0.9856822412554397,466341665.6508001]
[331735154,1720717888219,"fUST",273.37336231,9.9e-05,2,"2024-07-11T17:11:28.219",0.0003869,74.69,0.9856822412554397,466341665.6508001]
[331735155,1720717896085,"fUST",273.37336231,9.9e-05,2,"2024-07-11T17:11:36.085",0.0003869,74.69,0.9856822412554397,466341665.6508001]
[331735156,1720717897203,"fUST",1182.34109105,0.00012,2,"2024-07-11T17:11:37.203",0.0003869,74.69,0.9856822412554397,466341665.6508001]
[331735157,1720717905657,"fUST",273.37336231,9.9e-05,2,"2024-07-11T17:11:45.657",0.0003869,74.69,0.9856822412554397,466341665.6508001]
[331735158,1720717906527,"fUST",16032.95521457,0.00012,2,"2024-07-11T17:11:46.527",0.0003869,74.69,0.9856822412554397,466341665.6508001]
[331735159,1720717906578,"fUST",390.37606611,0.00015,2,"2024-07-11T17:11:46.578",0.0003869,74.69,0.9856822412554397,466341665.6508001]
[331735160,1720717910376,"fUST",789.859108,0.00014545,2,"2024-07-11T17:11:50.376",0.0003869,74.69,0.9856822412554397,466341665.6508001]
[331735161,1720717911264,"fUST",314.97022038,0.00014545,2,"2024-07-11T17:11:51.264",0.0003869,74.69,0.9856822412554397,466341665.6508001]
[331735162,1720717913606,"fUST",273.37336231,9.9e-05,2,"2024-07-11T17:11:53.606",0.0003869,74.69,0.9856822412554397,466341665.6508001]
[331735163,1720717915904,"fUST",1159.23553938,0.00014545,2,"2024-07-11T17:11:55.904",0.0003869,74.69,0.9856822412554397,466341665.6508001]
[331735164,1720717922321,"fUST",273.37336231,9.9e-05,2,"2024-07-11T17:12:02.321",0.0003869,74.69,0.9856822412554397,466341665.6508001]
[331735165,1720717930554,"fUST",492.67945302,0.00014545,2,"2024-07-11T17:12:10.554",0.0003869,74.69,0.9856822412554397,466341665.6508001]
[331735166,1720717930635,"fUST",273.37336231,9.9e-05,2,"2024-07-11T17:12:10.635",0.0003869,74.69,0.9856822412554397,466341665.6508001]
[331735167,1720717939372,"fUST",273.37336231,9.9e-05,2,"2024-07-11T17:12:19.372",0.0003869,74.69,0.9856822412554397,466341665.6508001]
[331735168,1720717947201,"fUST",273.37336231,9.9e-05,2,"2024-07-11T17:12:27.201",0.0003869,74.69,0.9856822412554397,466341665.6508001]
[331735169,1720717955450,"fUST",273.37336231,9.9e-05,2,"2024-07-11T17:12:35.450",0.0003869,74.69,0.9856822412554397,466341665.6508001]
[331735170,1720717963401,"fUST",273.37336231,9.9e-05,2,"2024-07-11T17:12:43.401",0.0003869,74.69,0.9856822412554397,466341665.6508001]
[331735171,1720717971690,"fUST",273.37336231,9.9e-05,2,"2024-07-11T17:12:51.690",0.0003869,74.69,0.9856822412554397,466341665.6508001]
[331735173,1720717975420,"fUST",1598.67495677,0.00012,2,"2024-07-11T17:12:55.420",0.0003869,74.69,0.9856822412554397,466341665.6508001]
[331735175,1720717979554,"fUST",273.37336231,9.9e-05,2,"2024-07-11T17:12:59.554",0.0003869,74.69,0.9856822412554397,466341665.6508001]
[331735176,1720717985957,"fUST",1159.23553938,0.00012,2,"2024-07-11T17:13:05.957",0.0003869,74.69,0.9856822412554397,466341665.6508001]
[331735177,1720717988015,"fUST",273.37336231,9.9e-05,2,"2024-07-11T17:13:08.015",0.0003869,74.69,0.9856822412554397,466341665.6508001]
[331735178,1720717996208,"fUST",273.37336231,9.9e-05,2,"2024-07-11T17:13:16.208",0.0003869,74.69,0.9856822412554397,466341665.6508001]
[331735179,1720717998160,"fUST",73448.06386706,0.00015,2,"2024-07-11T17:13:18.160",0.0003869,74.69,0.9856822412554397,466341665.6508001]
[331735180,1720718004313,"fUST",273.37336231,9.9e-05,2,"2024-07-11T17:13:24.313",0.0003869,74.69,0.9856822412554397,466341665.6508001]
[331735181,1720718026590,"fUST",1596.26216925,0.00012,2,"2024-07-11T17:13:46.590",0.0003869,74.69,0.9856822412554397,466341665.6508001]
[331735182,1720718039242,"fUST",48965.37591138,0.00015,2,"2024-07-11T17:13:59.242",0.0003869,74.69,0.9856822412554397,466341665.6508001]
[331735183,1720718056484,"fUST",273.37336231,9.9e-05,2,"2024-07-11T17:14:16.484",0.0003869,74.69,0.9856822412554397,466341665.6508001]
[331735184,1720718064540,"fUST",273.37336231,9.9e-05,2,"2024-07-11T17:14:24.540",0.0003869,74.69,0.9856822412554397,466341665.6508001]
[331735186,1720718076162,"fUST",40804.47992615,0.00015,2,"2024-07-11T17:14:36.162",0.0003869,74.69,0.9856822412554397,466341665.6508001]
[331735187,1720718079931,"fUST",273.37336231,9.9e-05,2,"2024-07-11T17:14:39.931",0.0003869,74.69,0.9856822412554397,466341665.6508001]
[331735188,1720718088382,"fUST",273.37336231,9.9e-05,2,"2024-07-11T17:14:48.382",0.0003869,74.69,0.9856822412554397,466341665.6508001]
[331735191,1720718097114,"fUST",273.37336231,9.9e-05,2,"2024-07-11T17:14:57.114",0.0003869,74.69,0.9856822412554397,466341665.6508001]
[331735194,1720718105031,"fUST",273.37336231,9.9e-05,2,"2024-07-11T17:15:05.031",0.0003869,74.69,0.9856822412554397,466341665.6508001]
[331735195,1720718107638,"fUST",1435.47697858,0.00012,2,"2024-07-11T17:15:07.638",0.0003869,74.69,0.9856822412554397,466341665.6508001]
[331735196,1720718113731,"fUST",273.37336231,9.9e-05,2,"2024-07-11T17:15:13.731",0.0003869,74.69,0.9856822412554397,466341665.6508001]
[331735197,1720718115642,"fUST",1244.80944173,0.00012,2,"2024-07-11T17:15:15.642",0.0003869,74.69,0.9856822412554397,466341665.6508001]
[331735198,1720718122219,"fUST",273.37336231,9.9e-05,2,"2024-07-11T17:15:22.219",0.0003869,74.69,0.9856822412554397,466341665.6508001]
[331735199,1720718123919,"fUST",1159.6739928,0.00012,2,"2024-07-11T17:15:23.919",0.0003869,74.69,0.9856822412554397,466341665.6508001]
[331735200,1720718131006,"fUST",273.37336231,9.9e-05,2,"2024-07-11T17:15:31.006",0.0003869,74.69,0.9856822412554397,466341665.6508001]
[331735201,1720718138161,"fUST",21259.13404152,0.00015,2,"2024-07-11T17:15:38.161",0.0003869,74.69,0.9856822412554397,466341665.6508001]
[331735202,1720718139507,"fUST",273.37336231,9.9e-05,2,"2024-07-11T17:15:39.507",0.0003869,74.69,0.9856822412554397,466341665.6508001]
[331735204,1720718147584,"fUST",273.37336231,9.9e-05,2,"2024-07-11T17:15:47.584",0.0003869,74.69,0.9856822412554397,466341665.6508001]
[331735205,1720718156167,"fUST",273.37336231,9.9e-05,2,"2024-07-11T17:15:56.167",0.0003869,74.69,0.9856822412554397,466341665.6508001]
[331735206,1720718164240,"fUST",273.37336231,9.9e-05,2,"2024-07-11T17:16:04.240",0.0003869,74.69,0.9856822412554397,466341665.6508001]
[331735207,1720718172075,"fUST",273.37336231,9.9e-05,2,"2024-07-11T17:16:12.075",0.0003869,74.69,0.9856822412554397,466341665.6508001]
[331735208,1720718173597,"fUST",630.01061366,0.00014545,2,"2024-07-11T17:16:13.597",0.0003869,74.69,0.9856822412554397,466341665.6508001]
[331735209,1720718179636,"fUST",860.04024616,0.00014545,2,"2024-07-11T17:16:19.636",0.0003869,74.69,0.9856822412554397,466341665.6508001]
[331735210,1720718180292,"fUST",273.37336231,9.9e-05,2,"2024-07-11T17:16:20.292",0.0003869,74.69,0.9856822412554397,466341665.6508001]
[331735211,1720718188041,"fUST",273.37336231,9.9e-05,2,"2024-07-11T17:16:28.041",0.0003869,74.69,0.9856822412554397,466341665.6508001]
[331735212,1720718197647,"fUST",273.37336231,9.9e-05,2,"2024-07-11T17:16:37.647",0.0003869,74.69,0.9856822412554397,466341665.6508001]
[331735213,1720718206108,"fUST",273.37336231,9.9e-05,2,"2024-07-11T17:16:46.108",0.0003869,74.69,0.9856822412554397,466341665.6508001]
[331735214,1720718214239,"fUST",273.37336231,9.9e-05,2,"2024-07-11T17:16:54.239",0.0003869,74.69,0.9856822412554397,466341665.6508001]
[331735215,1720718222205,"fUST",273.37336231,9.9e-05,2,"2024-07-11T17:17:02.205",0.0003869,74.69,0.9856822412554397,466341665.6508001]
[331735217,1720718230299,"fUST",273.37336231,9.9e-05,2,"2024-07-11T17:17:10.299",0.0003869,74.69,0.9856822412554397,466341665.6508001]
[331735288,1720718237603,"fUST",825.44943224,0.00012,2,"2024-07-11T17:17:17.603",0.0003869,74.69,0.9856822412554397,466341665.6508001]
[331735289,1720718245637,"fUST",273.37336231,9.9e-05,2,"2024-07-11T17:17:25.637",0.0003869,74.69,0.9856822412554397,466341665.6508001]
[331735291,1720718253561,"fUST",273.37336231,9.9e-05,2,"2024-07-11T17:17:33.561",0.0003869,74.69,0.9856822412554397,466341665.6508001]
[331735292,1720718262289,"fUST",273.37336231,9.9e-05,2,"2024-07-11T17:17:42.289",0.0003869,74.69,0.9856822412554397,466341665.6508001]
[331735293,1720718265178,"fUST",21259.13404152,0.00015,2,"2024-07-11T17:17:45.178",0.0003869,74.69,0.9856822412554397,466341665.6508001]
[331735295,1720718270179,"fUST",273.37336231,9.9e-05,2,"2024-07-11T17:17:50.179",0.0003869,74.69,0.9856822412554397,466341665.6508001]
[331735296,1720718279793,"fUST",273.37336231,9.9e-05,2,"2024-07-11T17:17:59.793",0.0003869,74.69,0.9856822412554397,466341665.6508001]
[331735297,1720718287659,"fUST",273.37336231,9.9e-05,2,"2024-07-11T17:18:07.659",0.0003869,74.69,0.9856822412554397,466341665.6508001]
[331735298,1720718292743,"fUST",2119.19722407,0.00012,2,"2024-07-11T17:18:12.743",0.0003869,74.69,0.9856822412554397,466341665.6508001]
[331735299,1720718295836,"fUST",273.37336231,9.9e-05,2,"2024-07-11T17:18:15.836",0.0003869,74.69,0.9856822412554397,466341665.6508001]
[331735300,1720718303892,"fUST",273.37336231,9.9e-05,2,"2024-07-11T17:18:23.892",0.0003869,74.69,0.9856822412554397,466341665.6508001]
[331735301,1720718312589,"fUST",273.37336231,9.9e-05,2,"2024-07-11T17:18:32.589",0.0003869,74.69,0.9856822412554397,466341665.6508001]
[331735302,1720718320415,"fUST",273.37336231,9.9e-05,2,"2024-07-11T17:18:40.415",0.0003869,74.69,0.9856822412554397,466341665.6508001]
[331735303,1720718329164,"fUST",273.37336231,9.9e-05,2,"2024-07-11T17:18:49.164",0.0003869,74.69,0.9856822412554397,466341665.6508001]
[331735304,1720718337224,"fUST",273.37336231,9.9e-05,2,"2024-07-11T17:18:57.224",0.0003869,74.69,0.9856822412554397,466341665.6508001]
[331735305,1720718345348,"fUST",273.37336231,9.9e-05,2,"2024-07-11T17:19:05.348",0.0003869,74.69,0.9856822412554397,466341665.6508001]
[331735307,1720718362044,"fUST",273.37336231,9.9e-05,2,"2024-07-11T17:19:22.044",0.0003869,74.69,0.9856822412554397,466341665.6508001]
[331735308,1720718363946,"fUST",1159.6739928,0.00012,2,"2024-07-11T17:19:23.946",0.0003869,74.69,0.9856822412554397,466341665.6508001]
[331735309,1720718370497,"fUST",273.37336231,9.9e-05,2,"2024-07-11T17:19:30.497",0.0003869,74.69,0.9856822412554397,466341665.6508001]
[331735310,1720718378712,"fUST",273.37336231,9.9e-05,2,"2024-07-11T17:19:38.712",0.0003869,74.69,0.9856822412554397,466341665.6508001]
[331735311,1720718386648,"fUST",273.37336231,9.9e-05,2,"2024-07-11T17:19:46.648",0.0003869,74.69,0.9856822412554397,466341665.6508001]
[331735312,1720718395466,"fUST",273.37336231,9.9e-05,2,"2024-07-11T17:19:55.466",0.0003869,74.69,0.9856822412554397,466341665.6508001]
[331735313,1720718403402,"fUST",273.37336231,9.9e-05,2,"2024-07-11T17:20:03.402",0.0003869,74.69,0.9856822412554397,466341665.6508001]
[331735314,1720718411564,"fUST",273.37336231,9.9e-05,2,"2024-07-11T17:20:11.564",0.0003869,74.69,0.9856822412554397,466341665.6508001]
[331735315,1720718419508,"fUST",273.37336231,9.9e-05,2,"2024-07-11T17:20:19.508",0.0003869,74.69,0.9856822412554397,466341665.6508001]
[331735316,1720718422700,"fUST",2119.92962144,0.00012,2,"2024-07-11T17:20:22.700",0.0003869,74.69,0.9856822412554397,466341665.6508001]
[331735317,1720718427603,"fUST",273.37336231,9.9e-05,2,"2024-07-11T17:20:27.603",0.0003869,74.69,0.9856822412554397,466341665.6508001]
[331735318,1720718436762,"fUST",273.37336231,9.9e-05,2,"2024-07-11T17:20:36.762",0.0003869,74.69,0.9856822412554397,466341665.6508001]
[331735319,1720718445722,"fUST",273.37336231,9.9e-05,2,"2024-07-11T17:20:45.722",0.0003869,74.69,0.9856822412554397,466341665.6508001]
[331735320,1720718454460,"fUST",273.37336231,9.9e-05,2,"2024-07-11T17:20:54.460",0.0003869,74.69,0.9856822412554397,466341665.6508001]
[331735321,1720718462587,"fUST",273.37336231,9.9e-05,2,"2024-07-11T17:21:02.587",0.0003869,74.69,0.9856822412554397,466341665.6508001]
[331735323,1720718471657,"fUST",273.37336231,9.9e-05,2,"2024-07-11T17:21:11.657",0.0003869,74.69,0.9856822412554397,466341665.6508001]
[331735324,1720718480456,"fUST",273.37336231,9.9e-05,2,"2024-07-11T17:21:20.456",0.0003869,74.69,0.9856822412554397,466341665.6508001]
[331735325,1720718488484,"fUST",273.37336231,9.9e-05,2,"2024-07-11T17:21:28.484",0.0003869,74.69,0.9856822412554397,466341665.6508001]
[331735326,1720718496628,"fUST",273.37336231,9.9e-05,2,"2024-07-11T17:21:36.628",0.0003869,74.69,0.9856822412554397,466341665.6508001]
[331735327,1720718504485,"fUST",273.37336231,9.9e-05,2,"2024-07-11T17:21:44.485",0.0003869,74.69,0.9856822412554397,466341665.6508001]
[331735328,1720718513156,"fUST",273.37336231,9.9e-05,2,"2024-07-11T17:21:53.156",0.0003869,74.69,0.9856822412554397,466341665.6508001]
[331735329,1720718521034,"fUST",273.37336231,9.9e-05,2,"2024-07-11T17:22:01.034",0.0003869,74.69,0.9856822412554397,466341665.6508001]
[331735330,1720718522316,"fUST",21259.13404152,0.00015,2,"2024-07-11T17:22:02.316",0.0003869,74.69,0.9856822412554397,466341665.6508001]
[331735331,1720718529925,"fUST",273.37336231,9.9e-05,2,"2024-07-11T17:22:09.925",0.0003869,74.69,0.9856822412554397,466341665.6508001]
[331735332,1720718537780,"fUST",273.37336231,9.9e-05,2,"2024-07-11T17:22:17.780",0.0003869,74.69,0.9856822412554397,466341665.6508001]
[331735333,1720718546487,"fUST",273.37336231,9.9e-05,2,"2024-07-11T17:22:26.487",0.0003869,74.69,0.9856822412554397,466341665.6508001]
[331735336,1720718555260,"fUST",273.37336231,9.9e-05,2,"2024-07-11T17:22:35.260",0.0003869,74.69,0.9856822412554397,466341665.6508001]
[331735338,1720718563382,"fUST",273.37336231,9.9e-05,2,"2024-07-11T17:22:43.382",0.0003869,74.69,0.9856822412554397,466341665.6508001]
[331735341,1720718571302,"fUST",273.37336231,9.9e-05,2,"2024-07-11T17:22:51.302",0.0003869,74.69,0.9856822412554397,466341665.6508001]
[331735342,1720718579420,"fUST",273.37336231,9.9e-05,2,"2024-07-11T17:22:59.420",0.0003869,74.69,0.9856822412554397,466341665.6508001]
[331735345,1720718594797,"fUST",273.37336231,9.9e-05,2,"2024-07-11T17:23:14.797",0.0003869,74.69,0.9856822412554397,466341665.6508001]
[331735347,1720718604208,"fUST",273.37336231,9.9e-05,2,"2024-07-11T17:23:24.208",0.0003869,74.69,0.9856822412554397,466341665.6508001]
[331735348,1720718612440,"fUST",273.37336231,9.9e-05,2,"2024-07-11T17:23:32.440",0.0003869,74.69,0.9856822412554397,466341665.6508001]
[331735349,1720718620389,"fUST",273.37336231,9.9e-05,2,"2024-07-11T17:23:40.389",0.0003869,74.69,0.9856822412554397,466341665.6508001]
[331735350,1720718629654,"fUST",273.37336231,9.9e-05,2,"2024-07-11T17:23:49.654",0.0003869,74.69,0.9856822412554397,466341665.6508001]
[331735351,1720718637540,"fUST",273.37336231,9.9e-05,2,"2024-07-11T17:23:57.540",0.0003869,74.69,0.9856822412554397,466341665.6508001]
[331735352,1720718646227,"fUST",273.37336231,9.9e-05,2,"2024-07-11T17:24:06.227",0.0003869,74.69,0.9856822412554397,466341665.6508001]
[331735353,1720718654106,"fUST",273.37336231,9.9e-05,2,"2024-07-11T17:24:14.106",0.0003869,74.69,0.9856822412554397,466341665.6508001]
[331735354,1720718662226,"fUST",273.37336231,9.9e-05,2,"2024-07-11T17:24:22.226",0.0003869,74.69,0.9856822412554397,466341665.6508001]
[331735355,1720718666764,"fUST",991.11699519,0.00012,2,"2024-07-11T17:24:26.764",0.0003869,74.69,0.9856822412554397,466341665.6508001]
[331735356,1720718670169,"fUST",273.37336231,9.9e-05,2,"2024-07-11T17:24:30.169",0.0003869,74.69,0.9856822412554397,466341665.6508001]
[331735357,1720718677968,"fUST",965.56010589,0.00012,2,"2024-07-11T17:24:37.968",0.0003869,74.69,0.9856822412554397,466341665.6508001]
[331735358,1720718678528,"fUST",273.37336231,9.9e-05,2,"2024-07-11T17:24:38.528",0.0003869,74.69,0.9856822412554397,466341665.6508001]
[331735359,1720718686620,"fUST",273.37336231,9.9e-05,2,"2024-07-11T17:24:46.620",0.0003869,74.69,0.9856822412554397,466341665.6508001]
[331735360,1720718695336,"fUST",273.37336231,9.9e-05,2,"2024-07-11T17:24:55.336",0.0003869,74.69,0.9856822412554397,466341665.6508001]
[331735361,1720718703837,"fUST",273.37336231,9.9e-05,2,"2024-07-11T17:25:03.837",0.0003869,74.69,0.9856822412554397,466341665.6508001]
[331735363,1720718713237,"fUST",273.37336231,9.9e-05,2,"2024-07-11T17:25:13.237",0.0003869,74.69,0.9856822412554397,466341665.6508001]
[331735365,1720718721062,"fUST",273.37336231,9.9e-05,2,"2024-07-11T17:25:21.062",0.0003869,74.69,0.9856822412554397,466341665.6508001]
[331735366,1720718729308,"fUST",273.37336231,9.9e-05,2,"2024-07-11T17:25:29.308",0.0003869,74.69,0.9856822412554397,466341665.6508001]
[331735370,1720718744587,"fUST",273.37336231,9.9e-05,2,"2024-07-11T17:25:44.587",0.0003869,74.69,0.9856822412554397,466341665.6508001]
[331735374,1720718752509,"fUST",273.37336231,9.9e-05,2,"2024-07-11T17:25:52.509",0.0003869,74.69,0.9856822412554397,466341665.6508001]
[331735375,1720718760762,"fUST",273.37336231,9.9e-05,2,"2024-07-11T17:26:00.762",0.0003869,74.69,0.9856822412554397,466341665.6508001]
[331735376,1720718769331,"fUST",273.37336231,9.9e-05,2,"2024-07-11T17:26:09.331",0.0003869,74.69,0.9856822412554397,466341665.6508001]
[331735377,1720718777568,"fUST",273.37336231,9.9e-05,2,"2024-07-11T17:26:17.568",0.0003869,74.69,0.9856822412554397,466341665.6508001]
[331735379,1720718786022,"fUST",273.37336231,9.9e-05,2,"2024-07-11T17:26:26.022",0.0003869,74.69,0.9856822412554397,466341665.6508001]
[331735380,1720718793908,"fUST",273.37336231,9.9e-05,2,"2024-07-11T17:26:33.908",0.0003869,74.69,0.9856822412554397,466341665.6508001]
[331735381,1720718803189,"fUST",273.37336231,9.9e-05,2,"2024-07-11T17:26:43.189",0.0003869,74.69,0.9856822412554397,466341665.6508001]
[331735383,1720718811937,"fUST",273.37336231,9.9e-05,2,"2024-07-11T17:26:51.937",0.0003869,74.69,0.9856822412554397,466341665.6508001]
[331735384,1720718820648,"fUST",273.37336231,9.9e-05,2,"2024-07-11T17:27:00.648",0.0003869,74.69,0.9856822412554397,466341665.6508001]
[331735386,1720718829626,"fUST",273.37336231,9.9e-05,2,"2024-07-11T17:27:09.626",0.0003869,74.69,0.9856822412554397,466341665.6508001]
[331735387,1720718834560,"fUST",154.85288975,0.00012,2,"2024-07-11T17:27:14.560",0.0003869,74.69,0.9856822412554397,466341665.6508001]
[331735388,1720718836217,"fUST",21259.13404152,0.00015,2,"2024-07-11T17:27:16.217",0.0003869,74.69,0.9856822412554397,466341665.6508001]
[331735389,1720718838566,"fUST",273.37336231,9.9e-05,2,"2024-07-11T17:27:18.566",0.0003869,74.69,0.9856822412554397,466341665.6508001]
[331735390,1720718841215,"fUST",21259.13404152,0.00015,2,"2024-07-11T17:27:21.215",0.0003869,74.69,0.9856822412554397,466341665.6508001]
[331735392,1720718846721,"fUST",273.37336231,9.9e-05,2,"2024-07-11T17:27:26.721",0.0003869,74.69,0.9856822412554397,466341665.6508001]
[331735394,1720718854559,"fUST",273.37336231,9.9e-05,2,"2024-07-11T17:27:34.559",0.0003869,74.69,0.9856822412554397,466341665.6508001]
[331735395,1720718862740,"fUST",273.37336231,9.9e-05,2,"2024-07-11T17:27:42.740",0.0003869,74.69,0.9856822412554397,466341665.6508001]
[331735396,1720718872113,"fUST",273.37336231,9.9e-05,2,"2024-07-11T17:27:52.113",0.0003869,74.69,0.9856822412554397,466341665.6508001]
[331735399,1720718880837,"fUST",273.37336231,9.9e-05,2,"2024-07-11T17:28:00.837",0.0003869,74.69,0.9856822412554397,466341665.6508001]
[331735403,1720718887216,"fUST",21259.13404152,0.00015,2,"2024-07-11T17:28:07.216",0.0003869,74.69,0.9856822412554397,466341665.6508001]
[331735404,1720718889983,"fUST",273.37336231,9.9e-05,2,"2024-07-11T17:28:09.983",0.0003869,74.69,0.9856822412554397,466341665.6508001]
[331735406,1720718898250,"fUST",273.37336231,9.9e-05,2,"2024-07-11T17:28:18.250",0.0003869,74.69,0.9856822412554397,466341665.6508001]
[331735407,1720718906719,"fUST",273.37336231,9.9e-05,2,"2024-07-11T17:28:26.719",0.0003869,74.69,0.9856822412554397,466341665.6508001]
[331735408,1720718915512,"fUST",273.37336231,9.9e-05,2,"2024-07-11T17:28:35.512",0.0003869,74.69,0.9856822412554397,466341665.6508001]
[331735410,1720718924614,"fUST",273.37336231,9.9e-05,2,"2024-07-11T17:28:44.614",0.0003869,74.69,0.9856822412554397,466341665.6508001]
[331735411,1720718926077,"fUST",480.73961131,0.00016255,2,"2024-07-11T17:28:46.077",0.0003869,74.69,0.9856822412554397,466341665.6508001]
[331735412,1720718932792,"fUST",273.37336231,9.9e-05,2,"2024-07-11T17:28:52.792",0.0003869,74.69,0.9856822412554397,466341665.6508001]
[331735413,1720718940575,"fUST",273.37336231,9.9e-05,2,"2024-07-11T17:29:00.575",0.0003869,74.69,0.9856822412554397,466341665.6508001]
[331735414,1720718948167,"fUST",-300.0,0.00018171,2,"2024-07-11T17:29:08.167",0.0003869,74.69,0.9856822412554397,466341665.6508001]
[331735415,1720718948188,"fUST",-300.0,0.00018171,2,"2024-07-11T17:29:08.188",0.0003869,74.69,0.9856822412554397,466341665.6508001]
[331735416,1720718948210,"fUST",-5516.14153656,0.00018172,2,"2024-07-11T17:29:08.210",0.0003869,74.69,0.9856822412554397,466341665.6508001]
[331735417,1720718955887,"fUST",273.37336231,9.9e-05,2,"2024-07-11T17:29:15.887",0.0003869,74.69,0.9856822412554397,466341665.6508001]
[331735418,1720718963770,"fUST",273.37336231,9.9e-05,2,"2024-07-11T17:29:23.770",0.0003869,74.69,0.9856822412554397,466341665.6508001]
[331735422,1720718972462,"fUST",273.37336231,9.9e-05,2,"2024-07-11T17:29:32.462",0.0003869,74.69,0.9856822412554397,466341665.6508001]
[331735423,1720718980978,"fUST",273.37336231,9.9e-05,2,"2024-07-11T17:29:40.978",0.0003869,74.69,0.9856822412554397,466341665.6508001]
[331735424,1720718989033,"fUST",273.37336231,9.9e-05,2,"2024-07-11T17:29:49.033",0.0003869,74.69,0.9856822412554397,466341665.6508001]
[331735426,1720718997091,"fUST",273.37336231,9.9e-05,2,"2024-07-11T17:29:57.091",0.0003869,74.69,0.9856822412554397,466341665.6508001]
[331735428,1720719005243,"fUST",273.37336231,9.9e-05,2,"2024-07-11T17:30:05.243",0.0003869,74.69,0.9856822412554397,466341665.6508001]
[331735429,1720719010459,"fUST",235.98665796,0.00012,2,"2024-07-11T17:30:10.459",0.0003869,74.69,0.9856822412554397,466341665.6508001]
[331735430,1720719013829,"fUST",273.37336231,9.9e-05,2,"2024-07-11T17:30:13.829",0.0003869,74.69,0.9856822412554397,466341665.6508001]
[331735431,1720719021986,"fUST",273.37336231,9.9e-05,2,"2024-07-11T17:30:21.986",0.0003869,74.69,0.9856822412554397,466341665.6508001]
[331735433,1720719029965,"fUST",273.37336231,9.9e-05,2,"2024-07-11T17:30:29.965",0.0003869,74.69,0.9856822412554397,466341665.6508001]
[331735498,1720719032753,"fUST",-300.0,0.00018171,2,"2024-07-11T17:30:32.753",0.0003869,74.69,0.9856822412554397,466341665.6508001]
[331735500,1720719032763,"fUST",-1721.42155171,0.00018172,2,"2024-07-11T17:30:32.763",0.0003869,74.69,0.9856822412554397,466341665.6508001]
[331735754,1720719038425,"fUST",-12597.78178306,0.00018172,2,"2024-07-11T17:30:38.425",0.0003869,74.69,0.9856822412554397,466341665.6508001]
[331735755,1720719038439,"fUST",-898.78971019,0.00018172,2,"2024-07-11T17:30:38.439",0.0003869,74.69,0.9856822412554397,466341665.6508001]
[331735756,1720719038450,"fUST",-4165.86541848,0.00018172,2,"2024-07-11T17:30:38.450",0.0003869,74.69,0.9856822412554397,466341665.6508001]
[331735757,1720719038460,"fUST",-203.12846753,0.00018182,2,"2024-07-11T17:30:38.460",0.0003869,74.69,0.9856822412554397,466341665.6508001]
[331735758,1720719038471,"fUST",-18353.69877818,0.00018182,2,"2024-07-11T17:30:38.471",0.0003869,74.69,0.9856822412554397,466341665.6508001]
[331735784,1720719040662,"fUST",-2702.30679581,0.00018182,2,"2024-07-11T17:30:40.662",0.0003869,74.69,0.9856822412554397,466341665.6508001]
[331735785,1720719040672,"fUST",-198.092009,0.0001839,2,"2024-07-11T17:30:40.672",0.0003869,74.69,0.9856822412554397,466341665.6508001]
[331735786,1720719040683,"fUST",-3000.0,0.00018604,2,"2024-07-11T17:30:40.683",0.0003869,74.69,0.9856822412554397,466341665.6508001]
[331735787,1720719040694,"fUST",-704.48483568,0.000188,2,"2024-07-11T17:30:40.694",0.0003869,74.69,0.9856822412554397,466341665.6508001]
[331735788,1720719040705,"fUST",-535.88212196,0.000189,2,"2024-07-11T17:30:40.705",0.0003869,74.69,0.9856822412554397,466341665.6508001]
[331735789,1720719040715,"fUST",-250.0,0.00019041,2,"2024-07-11T17:30:40.715",0.0003869,74.69,0.9856822412554397,466341665.6508001]
[331735790,1720719040726,"fUST",-3826.55970144,0.00019078,2,"2024-07-11T17:30:40.726",0.0003869,74.69,0.9856822412554397,466341665.6508001]
[331735791,1720719040737,"fUST",-162.468548,0.00019178,2,"2024-07-11T17:30:40.737",0.0003869,74.69,0.9856822412554397,466341665.6508001]
[331735792,1720719040748,"fUST",-420.0,0.00019988,2,"2024-07-11T17:30:40.748",0.0003869,74.69,0.9856822412554397,466341665.6508001]
[331735793,1720719040759,"fUST",-620.00008157,0.00019998,2,"2024-07-11T17:30:40.759",0.0003869,74.69,0.9856822412554397,466341665.6508001]
[331735794,1720719040771,"fUST",-293.58203646,0.0002,2,"2024-07-11T17:30:40.771",0.0003869,74.69,0.9856822412554397,466341665.6508001]
[331735795,1720719040780,"fUST",-6976.35953726,0.0002,2,"2024-07-11T17:30:40.780",0.0003869,74.69,0.9856822412554397,466341665.6508001]
[331735796,1720719040791,"fUST",-154.65203293,0.0002,2,"2024-07-11T17:30:40.791",0.0003869,74.69,0.9856822412554397,466341665.6508001]
[331735797,1720719040801,"fUST",-428.44271624,0.0002,2,"2024-07-11T17:30:40.801",0.0003869,74.69,0.9856822412554397,466341665.6508001]
[331735798,1720719040811,"fUST",-155.11031179,0.0002,2,"2024-07-11T17:30:40.811",0.0003869,74.69,0.9856822412554397,466341665.6508001]
[331735800,1720719040821,"fUST",-153.99978356,0.0002,2,"2024-07-11T17:30:40.821",0.0003869,74.69,0.9856822412554397,466341665.6508001]
[331735802,1720719040831,"fUST",-664.64,0.0002,2,"2024-07-11T17:30:40.831",0.0003869,74.69,0.9856822412554397,466341665.6508001]
[331735804,1720719040841,"fUST",-394.84472943,0.000203,2,"2024-07-11T17:30:40.841",0.0003869,74.69,0.9856822412554397,466341665.6508001]
[331735805,1720719040851,"fUST",-500.0,0.00020474,7,"2024-07-11T17:30:40.851",0.0003869,74.69,0.9856822412554397,466341665.6508001]
[331735806,1720719040860,"fUST",-500.0,0.00020474,7,"2024-07-11T17:30:40.860",0.0003869,74.69,0.9856822412554397,466341665.6508001]
[331735807,1720719040868,"fUST",-500.0,0.00020474,7,"2024-07-11T17:30:40.868",0.0003869,74.69,0.9856822412554397,466341665.6508001]
[331735808,1720719040878,"fUST",-500.0,0.00020474,7,"2024-07-11T17:30:40.878",0.0003869,74.69,0.9856822412554397,466341665.6508001]
[331735809,1720719040887,"fUST",-513.94,0.00020474,7,"2024-07-11T17:30:40.887",0.0003869,74.69,0.9856822412554397,466341665.6508001]
[331735810,1720719040897,"fUST",-150.0,0.00020606,2,"2024-07-11T17:30:40.897",0.0003869,74.69,0.9856822412554397,466341665.6508001]
[331735811,1720719040906,"fUST",-2000.0,0.0002067,2,"2024-07-11T17:30:40.906",0.0003869,74.69,0.9856822412554397,466341665.6508001]
[331735812,1720719040915,"fUST",-1285.96922086,0.0002076,2,"2024-07-11T17:30:40.915",0.0003869,74.69,0.9856822412554397,466341665.6508001]
[331735843,1720719045315,"fUST",273.37336231,9.9e-05,2,"2024-07-11T17:30:45.315",0.0003869,74.69,0.9856822412554397,466341665.6508001]
[331735878,1720719048603,"fUST",480.73961131,0.00012,2,"2024-07-11T17:30:48.603",0.0003869,74.69,0.9856822412554397,466341665.6508001]
[331735879,1720719050056,"fUST",1159.23553938,0.00012,2,"2024-07-11T17:30:50.056",0.0003869,74.69,0.9856822412554397,466341665.6508001]
[331735880,1720719050845,"fUST",458.37844922,0.00012,2,"2024-07-11T17:30:50.845",0.0003869,74.69,0.9856822412554397,466341665.6508001]
[331735882,1720719078246,"fUST",21259.13404152,0.00015,2,"2024-07-11T17:31:18.246",0.0003869,74.69,0.9856822412554397,466341665.6508001]
[331735883,1720719082913,"fUST",273.37336231,9.9e-05,2,"2024-07-11T17:31:22.913",0.0003869,74.69,0.9856822412554397,466341665.6508001]
[331735884,1720719090882,"fUST",273.37336231,9.9e-05,2,"2024-07-11T17:31:30.882",0.0003869,74.69,0.9856822412554397,466341665.6508001]
[331735885,1720719099584,"fUST",273.37336231,9.9e-05,2,"2024-07-11T17:31:39.584",0.0003869,74.69,0.9856822412554397,466341665.6508001]
[331735886,1720719107540,"fUST",273.37336231,9.9e-05,2,"2024-07-11T17:31:47.540",0.0003869,74.69,0.9856822412554397,466341665.6508001]
[331735888,1720719116788,"fUST",273.37336231,9.9e-05,2,"2024-07-11T17:31:56.788",0.0003869,74.69,0.9856822412554397,466341665.6508001]
[331735889,1720719120274,"fUST",21259.13404152,0.00015,2,"2024-07-11T17:32:00.274",0.0003869,74.69,0.9856822412554397,466341665.6508001]
[331735890,1720719125340,"fUST",273.37336231,9.9e-05,2,"2024-07-11T17:32:05.340",0.0003869,74.69,0.9856822412554397,466341665.6508001]
[331735891,1720719131370,"fUST",3079.83201172,0.00012,2,"2024-07-11T17:32:11.370",0.0003869,74.69,0.9856822412554397,466341665.6508001]
[331735892,1720719133471,"fUST",273.37336231,9.9e-05,2,"2024-07-11T17:32:13.471",0.0003869,74.69,0.9856822412554397,466341665.6508001]
[331735893,1720719133948,"fUST",789.859108,0.00014,2,"2024-07-11T17:32:13.948",0.0003869,74.69,0.9856822412554397,466341665.6508001]
[331735894,1720719137616,"fUST",6983.83406729,0.00012,2,"2024-07-11T17:32:17.616",0.0003869,74.69,0.9856822412554397,466341665.6508001]
[331735895,1720719140041,"fUST",2420.76089721,0.00015,2,"2024-07-11T17:32:20.041",0.0003869,74.69,0.9856822412554397,466341665.6508001]
[331735896,1720719141391,"fUST",273.37336231,9.9e-05,2,"2024-07-11T17:32:21.391",0.0003869,74.69,0.9856822412554397,466341665.6508001]
[331735897,1720719142135,"fUST",42237.40544043,0.00012,2,"2024-07-11T17:32:22.135",0.0003869,74.69,0.9856822412554397,466341665.6508001]
[331735898,1720719149690,"fUST",273.37336231,9.9e-05,2,"2024-07-11T17:32:29.690",0.0003869,74.69,0.9856822412554397,466341665.6508001]
[331735899,1720719153242,"fUST",21259.13404152,0.00015,2,"2024-07-11T17:32:33.242",0.0003869,74.69,0.9856822412554397,466341665.6508001]
[331735900,1720719157537,"fUST",273.37336231,9.9e-05,2,"2024-07-11T17:32:37.537",0.0003869,74.69,0.9856822412554397,466341665.6508001]
[331735901,1720719159743,"fUST",1063.91419342,0.00015,2,"2024-07-11T17:32:39.743",0.0003869,74.69,0.9856822412554397,466341665.6508001]
[331735902,1720719165641,"fUST",273.37336231,9.9e-05,2,"2024-07-11T17:32:45.641",0.0003869,74.69,0.9856822412554397,466341665.6508001]
[331735903,1720719167831,"fUST",425.55642485,0.00012,2,"2024-07-11T17:32:47.831",0.0003869,74.69,0.9856822412554397,466341665.6508001]
[331735904,1720719173578,"fUST",273.37336231,9.9e-05,2,"2024-07-11T17:32:53.578",0.0003869,74.69,0.9856822412554397,466341665.6508001]
[331735905,1720719181630,"fUST",273.37336231,9.9e-05,2,"2024-07-11T17:33:01.630",0.0003869,74.69,0.9856822412554397,466341665.6508001]
[331735906,1720719190008,"fUST",273.37336231,9.9e-05,2,"2024-07-11T17:33:10.008",0.0003869,74.69,0.9856822412554397,466341665.6508001]
[331735908,1720719198823,"fUST",273.37336231,9.9e-05,2,"2024-07-11T17:33:18.823",0.0003869,74.69,0.9856822412554397,466341665.6508001]
[331735909,1720719206568,"fUST",273.37336231,9.9e-05,2,"2024-07-11T17:33:26.568",0.0003869,74.69,0.9856822412554397,466341665.6508001]
[331735911,1720719214881,"fUST",273.37336231,9.9e-05,2,"2024-07-11T17:33:34.881",0.0003869,74.69,0.9856822412554397,466341665.6508001]
[331735914,1720719222747,"fUST",273.37336231,9.9e-05,2,"2024-07-11T17:33:42.747",0.0003869,74.69,0.9856822412554397,466341665.6508001]
[331735917,1720719230826,"fUST",273.37336231,9.9e-05,2,"2024-07-11T17:33:50.826",0.0003869,74.69,0.9856822412554397,466341665.6508001]
[331735918,1720719240237,"fUST",273.37336231,9.9e-05,2,"2024-07-11T17:34:00.237",0.0003869,74.69,0.9856822412554397,466341665.6508001]
[331735919,1720719247647,"fUST",17263.58906267,0.00016255,2,"2024-07-11T17:34:07.647",0.0003869,74.69,0.9856822412554397,466341665.6508001]
[331735920,1720719248980,"fUST",273.37336231,9.9e-05,2,"2024-07-11T17:34:08.980",0.0003869,74.69,0.9856822412554397,466341665.6508001]
[331735921,1720719257605,"fUST",273.37336231,9.9e-05,2,"2024-07-11T17:34:17.605",0.0003869,74.69,0.9856822412554397,466341665.6508001]
[331735922,1720719266924,"fUST",273.37336231,9.9e-05,2,"2024-07-11T17:34:26.924",0.0003869,74.69,0.9856822412554397,466341665.6508001]
[331735923,1720719274836,"fUST",273.37336231,9.9e-05,2,"2024-07-11T17:34:34.836",0.0003869,74.69,0.9856822412554397,466341665.6508001]
[331735924,1720719276970,"fUST",34955.89731767,0.00012,2,"2024-07-11T17:34:36.970",0.0003869,74.69,0.9856822412554397,466341665.6508001]
[331735925,1720719282764,"fUST",17263.58906267,0.00012,2,"2024-07-11T17:34:42.764",0.0003869,74.69,0.9856822412554397,466341665.6508001]
[331735926,1720719283338,"fUST",425.26853261,0.00016255,2,"2024-07-11T17:34:43.338",0.0003869,74.69,0.9856822412554397,466341665.6508001]
[331735927,1720719283681,"fUST",480.73961131,0.00012,2,"2024-07-11T17:34:43.681",0.0003869,74.69,0.9856822412554397,466341665.6508001]
[331735928,1720719283722,"fUST",273.37336231,9.9e-05,2,"2024-07-11T17:34:43.722",0.0003869,74.69,0.9856822412554397,466341665.6508001]
[331735929,1720719291528,"fUST",273.37336231,9.9e-05,2,"2024-07-11T17:34:51.528",0.0003869,74.69,0.9856822412554397,466341665.6508001]
[331735930,1720719296184,"fUST",322.19392929,0.00016255,2,"2024-07-11T17:34:56.184",0.0003869,74.69,0.9856822412554397,466341665.6508001]
[331735934,1720719299760,"fUST",273.37336231,9.9e-05,2,"2024-07-11T17:34:59.760",0.0003869,74.69,0.9856822412554397,466341665.6508001]
[331735936,1720719308284,"fUST",273.37336231,9.9e-05,2,"2024-07-11T17:35:08.284",0.0003869,74.69,0.9856822412554397,466341665.6508001]
[331735940,1720719315665,"fUST",34929.92097726,0.00012,2,"2024-07-11T17:35:15.665",0.0003869,74.69,0.9856822412554397,466341665.6508001]
[331735941,1720719316490,"fUST",273.37336231,9.9e-05,2,"2024-07-11T17:35:16.490",0.0003869,74.69,0.9856822412554397,466341665.6508001]
[331735942,1720719324583,"fUST",273.37336231,9.9e-05,2,"2024-07-11T17:35:24.583",0.0003869,74.69,0.9856822412554397,466341665.6508001]
[331735944,1720719333770,"fUST",273.37336231,9.9e-05,2,"2024-07-11T17:35:33.770",0.0003869,74.69,0.9856822412554397,466341665.6508001]
[331735947,1720719340623,"fUST",42260.16159793,0.00016255,2,"2024-07-11T17:35:40.623",0.0003869,74.69,0.9856822412554397,466341665.6508001]
[331735948,1720719340879,"fUST",1044.38169862,0.00016255,2,"2024-07-11T17:35:40.879",0.0003869,74.69,0.9856822412554397,466341665.6508001]
[331735949,1720719342486,"fUST",273.37336231,9.9e-05,2,"2024-07-11T17:35:42.486",0.0003869,74.69,0.9856822412554397,466341665.6508001]
[331735951,1720719350636,"fUST",273.37336231,9.9e-05,2,"2024-07-11T17:35:50.636",0.0003869,74.69,0.9856822412554397,466341665.6508001]
[331735952,1720719354651,"fUST",17263.58906267,0.00012,2,"2024-07-11T17:35:54.651",0.0003869,74.69,0.9856822412554397,466341665.6508001]
[331735953,1720719358727,"fUST",273.37336231,9.9e-05,2,"2024-07-11T17:35:58.727",0.0003869,74.69,0.9856822412554397,466341665.6508001]
[331735954,1720719365747,"fUST",21259.13404152,0.00016255,2,"2024-07-11T17:36:05.747",0.0003869,74.69,0.9856822412554397,466341665.6508001]
[331735955,1720719366889,"fUST",273.37336231,9.9e-05,2,"2024-07-11T17:36:06.889",0.0003869,74.69,0.9856822412554397,466341665.6508001]
[331735956,1720719376068,"fUST",273.37336231,9.9e-05,2,"2024-07-11T17:36:16.068",0.0003869,74.69,0.9856822412554397,466341665.6508001]
[331735957,1720719385001,"fUST",273.37336231,9.9e-05,2,"2024-07-11T17:36:25.001",0.0003869,74.69,0.9856822412554397,466341665.6508001]
[331735958,1720719385180,"fUST",6985.69568067,0.00012,2,"2024-07-11T17:36:25.180",0.0003869,74.69,0.9856822412554397,466341665.6508001]
[331735959,1720719392896,"fUST",273.37336231,9.9e-05,2,"2024-07-11T17:36:32.896",0.0003869,74.69,0.9856822412554397,466341665.6508001]
[331735960,1720719398119,"fUST",42260.16159793,0.00012,2,"2024-07-11T17:36:38.119",0.0003869,74.69,0.9856822412554397,466341665.6508001]
[331735962,1720719401036,"fUST",273.37336231,9.9e-05,2,"2024-07-11T17:36:41.036",0.0003869,74.69,0.9856822412554397,466341665.6508001]
[331735963,1720719409714,"fUST",273.37336231,9.9e-05,2,"2024-07-11T17:36:49.714",0.0003869,74.69,0.9856822412554397,466341665.6508001]
[331735964,1720719418448,"fUST",273.37336231,9.9e-05,2,"2024-07-11T17:36:58.448",0.0003869,74.69,0.9856822412554397,466341665.6508001]
[331735965,1720719421767,"fUST",10976.40510016,0.00015,2,"2024-07-11T17:37:01.767",0.0003869,74.69,0.9856822412554397,466341665.6508001]
[331735966,1720719426297,"fUST",273.37336231,9.9e-05,2,"2024-07-11T17:37:06.297",0.0003869,74.69,0.9856822412554397,466341665.6508001]
[331735968,1720719434404,"fUST",273.37336231,9.9e-05,2,"2024-07-11T17:37:14.404",0.0003869,74.69,0.9856822412554397,466341665.6508001]
[331735969,1720719442253,"fUST",273.37336231,9.9e-05,2,"2024-07-11T17:37:22.253",0.0003869,74.69,0.9856822412554397,466341665.6508001]
[331735970,1720719444959,"fUST",34947.26192643,0.00012,2,"2024-07-11T17:37:24.959",0.0003869,74.69,0.9856822412554397,466341665.6508001]
[331735971,1720719448188,"fUST",42260.16159793,0.00012,2,"2024-07-11T17:37:28.188",0.0003869,74.69,0.9856822412554397,466341665.6508001]
[331735973,1720719450462,"fUST",273.37336231,9.9e-05,2,"2024-07-11T17:37:30.462",0.0003869,74.69,0.9856822412554397,466341665.6508001]
[331735975,1720719458311,"fUST",273.37336231,9.9e-05,2,"2024-07-11T17:37:38.311",0.0003869,74.69,0.9856822412554397,466341665.6508001]
[331735976,1720719466421,"fUST",273.37336231,9.9e-05,2,"2024-07-11T17:37:46.421",0.0003869,74.69,0.9856822412554397,466341665.6508001]
[331735977,1720719474892,"fUST",273.37336231,9.9e-05,2,"2024-07-11T17:37:54.892",0.0003869,74.69,0.9856822412554397,466341665.6508001]
[331735979,1720719479668,"fUST",17263.58906267,0.00012,2,"2024-07-11T17:37:59.668",0.0003869,74.69,0.9856822412554397,466341665.6508001]
[331735980,1720719483048,"fUST",273.37336231,9.9e-05,2,"2024-07-11T17:38:03.048",0.0003869,74.69,0.9856822412554397,466341665.6508001]
[331735982,1720719490983,"fUST",273.37336231,9.9e-05,2,"2024-07-11T17:38:10.983",0.0003869,74.69,0.9856822412554397,466341665.6508001]
[331735983,1720719499965,"fUST",273.37336231,9.9e-05,2,"2024-07-11T17:38:19.965",0.0003869,74.69,0.9856822412554397,466341665.6508001]
[331735984,1720719507970,"fUST",273.37336231,9.9e-05,2,"2024-07-11T17:38:27.970",0.0003869,74.69,0.9856822412554397,466341665.6508001]
[331735986,1720719516688,"fUST",273.37336231,9.9e-05,2,"2024-07-11T17:38:36.688",0.0003869,74.69,0.9856822412554397,466341665.6508001]
[331735987,1720719521125,"fUST",11795.35022891,0.00012,2,"2024-07-11T17:38:41.125",0.0003869,74.69,0.9856822412554397,466341665.6508001]
[331735988,1720719524519,"fUST",273.37336231,9.9e-05,2,"2024-07-11T17:38:44.519",0.0003869,74.69,0.9856822412554397,466341665.6508001]
[331735989,1720719531711,"fUST",937.80924807,0.00015,2,"2024-07-11T17:38:51.711",0.0003869,74.69,0.9856822412554397,466341665.6508001]
[331735990,1720719532706,"fUST",273.37336231,9.9e-05,2,"2024-07-11T17:38:52.706",0.0003869,74.69,0.9856822412554397,466341665.6508001]
[331735991,1720719536393,"fUST",3079.83201172,0.00012,2,"2024-07-11T17:38:56.393",0.0003869,74.69,0.9856822412554397,466341665.6508001]
[331735992,1720719540787,"fUST",273.37336231,9.9e-05,2,"2024-07-11T17:39:00.787",0.0003869,74.69,0.9856822412554397,466341665.6508001]
[331735995,1720719544671,"fUST",1063.91419342,0.00015,2,"2024-07-11T17:39:04.671",0.0003869,74.69,0.9856822412554397,466341665.6508001]
[331735996,1720719548881,"fUST",273.37336231,9.9e-05,2,"2024-07-11T17:39:08.881",0.0003869,74.69,0.9856822412554397,466341665.6508001]
[331735997,1720719556783,"fUST",273.37336231,9.9e-05,2,"2024-07-11T17:39:16.783",0.0003869,74.69,0.9856822412554397,466341665.6508001]
[331735999,1720719565525,"fUST",273.37336231,9.9e-05,2,"2024-07-11T17:39:25.525",0.0003869,74.69,0.9856822412554397,466341665.6508001]
[331736003,1720719573392,"fUST",273.37336231,9.9e-05,2,"2024-07-11T17:39:33.392",0.0003869,74.69,0.9856822412554397,466341665.6508001]
[331736005,1720719581467,"fUST",273.37336231,9.9e-05,2,"2024-07-11T17:39:41.467",0.0003869,74.69,0.9856822412554397,466341665.6508001]
[331736006,1720719590092,"fUST",273.37336231,9.9e-05,2,"2024-07-11T17:39:50.092",0.0003869,74.69,0.9856822412554397,466341665.6508001]
[331736009,1720719599914,"fUST",273.37336231,9.9e-05,2,"2024-07-11T17:39:59.914",0.0003869,74.69,0.9856822412554397,466341665.6508001]
[331736011,1720719608351,"fUST",273.37336231,9.9e-05,2,"2024-07-11T17:40:08.351",0.0003869,74.69,0.9856822412554397,466341665.6508001]
[331736012,1720719616872,"fUST",273.37336231,9.9e-05,2,"2024-07-11T17:40:16.872",0.0003869,74.69,0.9856822412554397,466341665.6508001]
[331736013,1720719626032,"fUST",273.37336231,9.9e-05,2,"2024-07-11T17:40:26.032",0.0003869,74.69,0.9856822412554397,466341665.6508001]
[331736014,1720719634440,"fUST",273.37336231,9.9e-05,2,"2024-07-11T17:40:34.440",0.0003869,74.69,0.9856822412554397,466341665.6508001]
[331736016,1720719642785,"fUST",273.37336231,9.9e-05,2,"2024-07-11T17:40:42.785",0.0003869,74.69,0.9856822412554397,466341665.6508001]
[331736018,1720719646625,"fUST",480.73961131,0.00016255,2,"2024-07-11T17:40:46.625",0.0003869,74.69,0.9856822412554397,466341665.6508001]
[331736019,1720719651591,"fUST",273.37336231,9.9e-05,2,"2024-07-11T17:40:51.591",0.0003869,74.69,0.9856822412554397,466341665.6508001]
[331736020,1720719651957,"fUST",34947.26192643,0.00012,2,"2024-07-11T17:40:51.957",0.0003869,74.69,0.9856822412554397,466341665.6508001]
[331736022,1720719660102,"fUST",273.37336231,9.9e-05,2,"2024-07-11T17:41:00.102",0.0003869,74.69,0.9856822412554397,466341665.6508001]
[331736023,1720719663632,"fUST",480.73961131,0.00016255,2,"2024-07-11T17:41:03.632",0.0003869,74.69,0.9856822412554397,466341665.6508001]
[331736025,1720719683419,"fUST",1058.13806161,0.00014545,2,"2024-07-11T17:41:23.419",0.0003869,74.69,0.9856822412554397,466341665.6508001]
[331736026,1720719698196,"fUST",6985.69568067,0.00014545,2,"2024-07-11T17:41:38.196",0.0003869,74.69,0.9856822412554397,466341665.6508001]
[331736029,1720719731676,"fUST",17211.08881187,0.00014545,2,"2024-07-11T17:42:11.676",0.0003869,74.69,0.9856822412554397,466341665.6508001]
[331736030,1720719744212,"fUST",607.26840846,0.0001763,2,"2024-07-11T17:42:24.212",0.0003869,74.69,0.9856822412554397,466341665.6508001]
[331736113,1720720238714,"fUST",-300.0,0.000184,2,"2024-07-11T17:50:38.714",0.0003869,74.69,0.9856822412554397,466341665.6508001]
[331736114,1720720238725,"fUST",-300.0,0.000184,2,"2024-07-11T17:50:38.725",0.0003869,74.69,0.9856822412554397,466341665.6508001]
[331736115,1720720238737,"fUST",-24900.0,0.00018401,2,"2024-07-11T17:50:38.737",0.0003869,74.69,0.9856822412554397,466341665.6508001]
[331736116,1720720238747,"fUST",-207.200353,0.00018738,2,"2024-07-11T17:50:38.747",0.0003869,74.69,0.9856822412554397,466341665.6508001]
[331736117,1720720238758,"fUST",-357.25474797,0.000189,2,"2024-07-11T17:50:38.758",0.0003869,74.69,0.9856822412554397,466341665.6508001]
[331736118,1720720238768,"fUST",-3000.0,0.00018905,2,"2024-07-11T17:50:38.768",0.0003869,74.69,0.9856822412554397,466341665.6508001]
[331736119,1720720238788,"fUST",-247.9691298,0.00019041,2,"2024-07-11T17:50:38.788",0.0003869,74.69,0.9856822412554397,466341665.6508001]
[331736120,1720720238800,"fUST",-160.774285,0.00019178,2,"2024-07-11T17:50:38.800",0.0003869,74.69,0.9856822412554397,466341665.6508001]
[331736121,1720720238811,"fUST",-5011.78404238,0.0001984,2,"2024-07-11T17:50:38.811",0.0003869,74.69,0.9856822412554397,466341665.6508001]
[331736122,1720720238823,"fUST",-355.78694576,0.00019931,2,"2024-07-11T17:50:38.823",0.0003869,74.69,0.9856822412554397,466341665.6508001]
[331736123,1720720238833,"fUST",-293.58203646,0.0002,2,"2024-07-11T17:50:38.833",0.0003869,74.69,0.9856822412554397,466341665.6508001]
[331736124,1720720238843,"fUST",-377.41274693,0.0002,2,"2024-07-11T17:50:38.843",0.0003869,74.69,0.9856822412554397,466341665.6508001]
[331736125,1720720238853,"fUST",-154.65203293,0.0002,2,"2024-07-11T17:50:38.853",0.0003869,74.69,0.9856822412554397,466341665.6508001]
[331736126,1720720238863,"fUST",-5011.78404238,0.00020001,2,"2024-07-11T17:50:38.863",0.0003869,74.69,0.9856822412554397,466341665.6508001]
[331736127,1720720238874,"fUST",-355.78694576,0.00020055,2,"2024-07-11T17:50:38.874",0.0003869,74.69,0.9856822412554397,466341665.6508001]
[331736128,1720720238884,"fUST",-420.0,0.0002024,2,"2024-07-11T17:50:38.884",0.0003869,74.69,0.9856822412554397,466341665.6508001]
[331736129,1720720238894,"fUST",-5011.78404238,0.00020435,2,"2024-07-11T17:50:38.894",0.0003869,74.69,0.9856822412554397,466341665.6508001]
[331736130,1720720238903,"fUST",-355.78694576,0.00020444,2,"2024-07-11T17:50:38.903",0.0003869,74.69,0.9856822412554397,466341665.6508001]
[331736131,1720720238913,"fUST",-198.27,0.00020627,3,"2024-07-11T17:50:38.913",0.0003869,74.69,0.9856822412554397,466341665.6508001]
[331736132,1720720238923,"fUST",-122602.179493,0.00020637,2,"2024-07-11T17:50:38.923",0.0003869,74.69,0.9856822412554397,466341665.6508001]
[331736133,1720720238933,"fUST",-88888.0,0.00020647,3,"2024-07-11T17:50:38.933",0.0003869,74.69,0.9856822412554397,466341665.6508001]
[331736134,1720720238942,"fUST",-7184.46382944,0.00020647,2,"2024-07-11T17:50:38.942",0.0003869,74.69,0.9856822412554397,466341665.6508001]
[331736135,1720720238952,"fUST",-122602.179493,0.00020747,2,"2024-07-11T17:50:38.952",0.0003869,74.69,0.9856822412554397,466341665.6508001]
[331736136,1720720238962,"fUST",-31534.9486665,0.00020757,2,"2024-07-11T17:50:38.962",0.0003869,74.69,0.9856822412554397,466341665.6508001]
[331736137,1720720238971,"fUST",-234.73094958,0.00020938,2,"2024-07-11T17:50:38.971",0.0003869,74.69,0.9856822412554397,466341665.6508001]
[331736138,1720720238981,"fUST",-446.81031283,0.00020938,2,"2024-07-11T17:50:38.981",0.0003869,74.69,0.9856822412554397,466341665.6508001]
[331736139,1720720238990,"fUST",-500.0,0.00020938,2,"2024-07-11T17:50:38.990",0.0003869,74.69,0.9856822412554397,466341665.6508001]
[331736140,1720720239000,"fUST",-500.0,0.00020938,2,"2024-07-11T17:50:39.000",0.0003869,74.69,0.9856822412554397,466341665.6508001]
[331736141,1720720239009,"fUST",-500.0,0.00020938,2,"2024-07-11T17:50:39.009",0.0003869,74.69,0.9856822412554397,466341665.6508001]
[331736142,1720720239019,"fUST",-500.0,0.00020938,2,"2024-07-11T17:50:39.019",0.0003869,74.69,0.9856822412554397,466341665.6508001]
[331736143,1720720239029,"fUST",-169.43718393,0.00020938,2,"2024-07-11T17:50:39.029",0.0003869,74.69,0.9856822412554397,466341665.6508001]
[331736144,1720720239038,"fUST",-500.0,0.00020938,2,"2024-07-11T17:50:39.038",0.0003869,74.69,0.9856822412554397,466341665.6508001]
[331736145,1720720239048,"fUST",-500.0,0.00020938,2,"2024-07-11T17:50:39.048",0.0003869,74.69,0.9856822412554397,466341665.6508001]
[331736146,1720720239057,"fUST",-500.0,0.00020938,2,"2024-07-11T17:50:39.057",0.0003869,74.69,0.9856822412554397,466341665.6508001]
[331736147,1720720239067,"fUST",-500.0,0.00020938,2,"2024-07-11T17:50:39.067",0.0003869,74.69,0.9856822412554397,466341665.6508001]
[331736148,1720720239076,"fUST",-500.0,0.00020938,2,"2024-07-11T17:50:39.076",0.0003869,74.69,0.9856822412554397,466341665.6508001]
[331736149,1720720239086,"fUST",-500.0,0.00020938,2,"2024-07-11T17:50:39.086",0.0003869,74.69,0.9856822412554397,466341665.6508001]
[331736150,1720720239095,"fUST",-500.0,0.00020938,2,"2024-07-11T17:50:39.095",0.0003869,74.69,0.9856822412554397,466341665.6508001]
[331736151,1720720239105,"fUST",-500.0,0.00020938,2,"2024-07-11T17:50:39.105",0.0003869,74.69,0.9856822412554397,466341665.6508001]
[331736152,1720720239115,"fUST",-500.0,0.00020938,2,"2024-07-11T17:50:39.115",0.0003869,74.69,0.9856822412554397,466341665.6508001]
[331736153,1720720239126,"fUST",-33791.96242072,0.00020939,5,"2024-07-11T17:50:39.126",0.0003869,74.69,0.9856822412554397,466341665.6508001]
[331736154,1720720239138,"fUST",-83021.97282593,0.0002094,3,"2024-07-11T17:50:39.138",0.0003869,74.69,0.9856822412554397,466341665.6508001]
[331736260,1720720240815,"fUST",-39580.20666707,0.0002094,3,"2024-07-11T17:50:40.815",0.0003869,74.69,0.9856822412554397,466341665.6508001]
[331736261,1720720240825,"fUST",-151.0,0.0002095,2,"2024-07-11T17:50:40.825",0.0003869,74.69,0.9856822412554397,466341665.6508001]
[331736262,1720720240837,"fUST",-151.0,0.0002095,2,"2024-07-11T17:50:40.837",0.0003869,74.69,0.9856822412554397,466341665.6508001]
[331736263,1720720240847,"fUST",-151.0,0.0002095,2,"2024-07-11T17:50:40.847",0.0003869,74.69,0.9856822412554397,466341665.6508001]
[331736264,1720720240859,"fUST",-12959.87423602,0.00020981,5,"2024-07-11T17:50:40.859",0.0003869,74.69,0.9856822412554397,466341665.6508001]
[331736265,1720720240869,"fUST",-113589.81282718,0.00020981,3,"2024-07-11T17:50:40.869",0.0003869,74.69,0.9856822412554397,466341665.6508001]
[331736378,1720720243792,"fUST",-0.01820728,0.00020981,3,"2024-07-11T17:50:43.792",0.0003869,74.69,0.9856822412554397,466341665.6508001]
[331736458,1720720389745,"fUST",2399.43627264,0.00016255,2,"2024-07-11T17:53:09.745",0.0003869,74.69,0.9856822412554397,466341665.6508001]
[331736459,1720720474888,"fUST",154.63660398,0.00016255,2,"2024-07-11T17:54:34.888",0.0003869,74.69,0.9856822412554397,466341665.6508001]
[331736460,1720720506590,"fUST",154.63660398,0.00016255,2,"2024-07-11T17:55:06.590",0.0003869,74.69,0.9856822412554397,466341665.6508001]
[331736467,1720720880523,"fUST",2078.67033224,0.00016255,2,"2024-07-11T18:01:20.523",0.0003869,74.69,0.9856822412554397,466341665.6508001]
[331736477,1720721135863,"fUST",276.64310743,0.00017531,2,"2024-07-11T18:05:35.863",0.0003869,74.56,0.9842341295957491,467533985.391679]
[331736479,1720721204706,"fUST",156.02577518,0.00016255,2,"2024-07-11T18:06:44.706",0.0003869,74.56,0.9842341295957491,467533985.391679]
[331736500,1720721432155,"fUST",-191.07291461,0.000183,2,"2024-07-11T18:10:32.155",0.0003869,74.56,0.9842341295957491,467533985.391679]
[331736501,1720721432165,"fUST",-3000.0,0.0001887,2,"2024-07-11T18:10:32.165",0.0003869,74.56,0.9842341295957491,467533985.391679]
[331736502,1720721432175,"fUST",-238.16983198,0.000189,2,"2024-07-11T18:10:32.175",0.0003869,74.56,0.9842341295957491,467533985.391679]
[331736503,1720721432185,"fUST",-300.0,0.00019104,2,"2024-07-11T18:10:32.185",0.0003869,74.56,0.9842341295957491,467533985.391679]
[331736504,1720721432195,"fUST",-300.0,0.00019104,2,"2024-07-11T18:10:32.195",0.0003869,74.56,0.9842341295957491,467533985.391679]
[331736505,1720721432205,"fUST",-13955.2290249,0.00019105,2,"2024-07-11T18:10:32.205",0.0003869,74.56,0.9842341295957491,467533985.391679]
[331736506,1720721432217,"fUST",-9166.56095188,0.00019105,2,"2024-07-11T18:10:32.217",0.0003869,74.56,0.9842341295957491,467533985.391679]
[331736551,1720721437811,"fUST",-1778.21002322,0.00019105,2,"2024-07-11T18:10:37.811",0.0003869,74.56,0.9842341295957491,467533985.391679]
[331736552,1720721437821,"fUST",-379.92873,0.00019114,2,"2024-07-11T18:10:37.821",0.0003869,74.56,0.9842341295957491,467533985.391679]
[331736554,1720721437830,"fUST",-162.468548,0.00019178,2,"2024-07-11T18:10:37.830",0.0003869,74.56,0.9842341295957491,467533985.391679]
[331736556,1720721437839,"fUST",-620.61994255,0.00019948,2,"2024-07-11T18:10:37.839",0.0003869,74.56,0.9842341295957491,467533985.391679]
[331736559,1720721437850,"fUST",-293.58203646,0.0002,2,"2024-07-11T18:10:37.850",0.0003869,74.56,0.9842341295957491,467533985.391679]
[331736561,1720721437859,"fUST",-154.63660398,0.0002,2,"2024-07-11T18:10:37.859",0.0003869,74.56,0.9842341295957491,467533985.391679]
[331736562,1720721437869,"fUST",-287.0,0.00020821,2,"2024-07-11T18:10:37.869",0.0003869,74.56,0.9842341295957491,467533985.391679]
[331736563,1720721437879,"fUST",-173.70369,0.000209,2,"2024-07-11T18:10:37.879",0.0003869,74.56,0.9842341295957491,467533985.391679]
[331736564,1720721437888,"fUST",-620.03099713,0.00020946,2,"2024-07-11T18:10:37.888",0.0003869,74.56,0.9842341295957491,467533985.391679]
[331736565,1720721437897,"fUST",-909.85449298,0.00020981,2,"2024-07-11T18:10:37.897",0.0003869,74.56,0.9842341295957491,467533985.391679]
[331736566,1720721437906,"fUST",-155.1752081,0.00020981,2,"2024-07-11T18:10:37.906",0.0003869,74.56,0.9842341295957491,467533985.391679]
[331736567,1720721437915,"fUST",-764.10919398,0.00020981,2,"2024-07-11T18:10:37.915",0.0003869,74.56,0.9842341295957491,467533985.391679]
[331736568,1720721437925,"fUST",-225.81003448,0.00020981,2,"2024-07-11T18:10:37.925",0.0003869,74.56,0.9842341295957491,467533985.391679]
[331736569,1720721437935,"fUST",-1000.0,0.00020981,2,"2024-07-11T18:10:37.935",0.0003869,74.56,0.9842341295957491,467533985.391679]
[331736570,1720721437944,"fUST",-428.44271624,0.00020981,2,"2024-07-11T18:10:37.944",0.0003869,74.56,0.9842341295957491,467533985.391679]
[331736572,1720721437953,"fUST",-257.5727003,0.00021,2,"2024-07-11T18:10:37.953",0.0003869,74.56,0.9842341295957491,467533985.391679]
[331736581,1720721437964,"fUST",-10108.41588962,0.00021,2,"2024-07-11T18:10:37.964",0.0003869,74.56,0.9842341295957491,467533985.391679]
[331736583,1720721438073,"fUST",-1000.0,0.00021,2,"2024-07-11T18:10:38.073",0.0003869,74.56,0.9842341295957491,467533985.391679]
[331736584,1720721438084,"fUST",-420.0,0.00021014,2,"2024-07-11T18:10:38.084",0.0003869,74.56,0.9842341295957491,467533985.391679]
[331736585,1720721438095,"fUST",-750.0,0.00021096,2,"2024-07-11T18:10:38.095",0.0003869,74.56,0.9842341295957491,467533985.391679]
[331736586,1720721438105,"fUST",-279.40077091,0.000212,2,"2024-07-11T18:10:38.105",0.0003869,74.56,0.9842341295957491,467533985.391679]
[331736587,1720721438114,"fUST",-435.87535494,0.00021369,2,"2024-07-11T18:10:38.114",0.0003869,74.56,0.9842341295957491,467533985.391679]
[331736588,1720721438125,"fUST",-300.62257925,0.00021594,2,"2024-07-11T18:10:38.125",0.0003869,74.56,0.9842341295957491,467533985.391679]
[331736589,1720721438135,"fUST",-1065.99282123,0.00021917,2,"2024-07-11T18:10:38.135",0.0003869,74.56,0.9842341295957491,467533985.391679]
[331736590,1720721438145,"fUST",-166.666666,0.00021918,2,"2024-07-11T18:10:38.145",0.0003869,74.56,0.9842341295957491,467533985.391679]
[331736591,1720721438155,"fUST",-261.88123063,0.00021993,2,"2024-07-11T18:10:38.155",0.0003869,74.56,0.9842341295957491,467533985.391679]
[331736601,1720721439986,"fUST",-358.12031923,0.00021993,2,"2024-07-11T18:10:39.986",0.0003869,74.56,0.9842341295957491,467533985.391679]
[331736602,1720721439996,"fUST",-376.61233881,0.00022,2,"2024-07-11T18:10:39.996",0.0003869,74.56,0.9842341295957491,467533985.391679]
[331736603,1720721440011,"fUST",-261.65035706,0.00022,2,"2024-07-11T18:10:40.011",0.0003869,74.56,0.9842341295957491,467533985.391679]
[331736604,1720721440021,"fUST",-660.72920367,0.0002225,2,"2024-07-11T18:10:40.021",0.0003869,74.56,0.9842341295957491,467533985.391679]
[331736654,1720721446123,"fUST",-435.87535494,0.00021369,2,"2024-07-11T18:10:46.123",0.0003869,74.56,0.9842341295957491,467533985.391679]
[331736656,1720721446133,"fUST",-5348.32464506,0.0002225,2,"2024-07-11T18:10:46.133",0.0003869,74.56,0.9842341295957491,467533985.391679]
[331736658,1720721446145,"fUST",-2879.39668987,0.0002225,2,"2024-07-11T18:10:46.145",0.0003869,74.56,0.9842341295957491,467533985.391679]
[331736661,1720721542934,"fUST",169.0,0.00023,23,"2024-07-11T18:12:22.934",0.0003869,74.56,0.9842341295957491,467533985.391679]
[331736662,1720721564042,"fUST",22155.85736109,0.00016255,2,"2024-07-11T18:12:44.042",0.0003869,74.56,0.9842341295957491,467533985.391679]
[331736663,1720721573117,"fUST",1000.0,0.00018,7,"2024-07-11T18:12:53.117",0.0003869,74.56,0.9842341295957491,467533985.391679]
[331736664,1720721581256,"fUST",17253.08901251,0.00016255,2,"2024-07-11T18:13:01.256",0.0003869,74.56,0.9842341295957491,467533985.391679]
[331736665,1720721667902,"fUST",276.64310743,0.00017531,2,"2024-07-11T18:14:27.902",0.0003869,74.56,0.9842341295957491,467533985.391679]
[331736680,1720722333882,"fUST",273.37336231,9.9e-05,2,"2024-07-11T18:25:33.882",0.0003869,74.56,0.9842341295957491,467533985.391679]
[331736682,1720722341923,"fUST",273.37336231,9.9e-05,2,"2024-07-11T18:25:41.923",0.0003869,74.56,0.9842341295957491,467533985.391679]
[331736684,1720722350293,"fUST",273.37336231,9.9e-05,2,"2024-07-11T18:25:50.293",0.0003869,74.56,0.9842341295957491,467533985.391679]
[331736686,1720722358704,"fUST",273.37336231,9.9e-05,2,"2024-07-11T18:25:58.704",0.0003869,74.56,0.9842341295957491,467533985.391679]
[331736687,1720722367370,"fUST",273.37336231,9.9e-05,2,"2024-07-11T18:26:07.370",0.0003869,74.56,0.9842341295957491,467533985.391679]
[331736688,1720722375815,"fUST",273.37336231,9.9e-05,2,"2024-07-11T18:26:15.815",0.0003869,74.56,0.9842341295957491,467533985.391679]
[331736689,1720722383943,"fUST",273.37336231,9.9e-05,2,"2024-07-11T18:26:23.943",0.0003869,74.56,0.9842341295957491,467533985.391679]
[331736690,1720722391744,"fUST",247.60828103,9.9e-05,2,"2024-07-11T18:26:31.744",0.0003869,74.56,0.9842341295957491,467533985.391679]
[331736717,1720722632040,"fUST",-191.12784748,0.00018798,2,"2024-07-11T18:30:32.040",0.0003869,74.56,0.9842341295957491,467533985.391679]
[331736718,1720722632053,"fUST",-228.07971186,0.000189,2,"2024-07-11T18:30:32.053",0.0003869,74.56,0.9842341295957491,467533985.391679]
[331736719,1720722632063,"fUST",-328.128641,0.00019253,2,"2024-07-11T18:30:32.063",0.0003869,74.56,0.9842341295957491,467533985.391679]
[331736720,1720722632075,"fUST",-300.0,0.00019389,2,"2024-07-11T18:30:32.075",0.0003869,74.56,0.9842341295957491,467533985.391679]
[331736721,1720722632085,"fUST",-24900.0,0.0001939,2,"2024-07-11T18:30:32.085",0.0003869,74.56,0.9842341295957491,467533985.391679]
[331736722,1720722632096,"fUST",-2391.1858904,0.00019677,2,"2024-07-11T18:30:32.096",0.0003869,74.56,0.9842341295957491,467533985.391679]
[331736723,1720722632107,"fUST",-154.63660398,0.0002,2,"2024-07-11T18:30:32.107",0.0003869,74.56,0.9842341295957491,467533985.391679]
[331736724,1720722632120,"fUST",-764.10919398,0.0002,2,"2024-07-11T18:30:32.120",0.0003869,74.56,0.9842341295957491,467533985.391679]
[331736725,1720722632131,"fUST",-293.58203646,0.0002,2,"2024-07-11T18:30:32.131",0.0003869,74.56,0.9842341295957491,467533985.391679]
[331736726,1720722632142,"fUST",-160.788814,0.00020893,2,"2024-07-11T18:30:32.142",0.0003869,74.56,0.9842341295957491,467533985.391679]
[331736727,1720722632153,"fUST",-750.0,0.00021096,2,"2024-07-11T18:30:32.153",0.0003869,74.56,0.9842341295957491,467533985.391679]
[331736728,1720722632166,"fUST",-420.0,0.00021328,2,"2024-07-11T18:30:32.166",0.0003869,74.56,0.9842341295957491,467533985.391679]
[331736729,1720722632178,"fUST",-1065.99282123,0.00021917,2,"2024-07-11T18:30:32.178",0.0003869,74.56,0.9842341295957491,467533985.391679]
[331736730,1720722632188,"fUST",-166.666666,0.00021918,2,"2024-07-11T18:30:32.188",0.0003869,74.56,0.9842341295957491,467533985.391679]
[331736731,1720722632201,"fUST",-1000.0,0.00022,10,"2024-07-11T18:30:32.201",0.0003869,74.56,0.9842341295957491,467533985.391679]
[331736732,1720722632213,"fUST",-2000.0,0.0002205,2,"2024-07-11T18:30:32.213",0.0003869,74.56,0.9842341295957491,467533985.391679]
[331736733,1720722632224,"fUST",-6479.93711801,0.0002214,5,"2024-07-11T18:30:32.224",0.0003869,74.56,0.9842341295957491,467533985.391679]
[331736734,1720722632235,"fUST",-37460.17751569,0.0002214,3,"2024-07-11T18:30:32.235",0.0003869,74.56,0.9842341295957491,467533985.391679]
[331736778,1720722640263,"fUST",-585.28844839,0.0002214,3,"2024-07-11T18:30:40.263",0.0003869,74.56,0.9842341295957491,467533985.391679]
[331736881,1720722646532,"fUST",-5785.2,0.0002214,3,"2024-07-11T18:30:46.532",0.0003869,74.56,0.9842341295957491,467533985.391679]
[331736915,1720723057813,"fUST",14409.31062452,0.00016255,2,"2024-07-11T18:37:37.813",0.0003869,74.56,0.9842341295957491,467533985.391679]
[331736923,1720723357071,"fUST",10004.52937539,0.00016255,2,"2024-07-11T18:42:37.071",0.0003869,74.56,0.9842341295957491,467533985.391679]
[331736986,1720723832238,"fUST",-202.05314124,0.000189,2,"2024-07-11T18:50:32.238",0.0003869,74.56,0.9842341295957491,467533985.391679]
[331736988,1720723832248,"fUST",-68.49816356,0.00019527,2,"2024-07-11T18:50:32.248",0.0003869,74.56,0.9842341295957491,467533985.391679]
[331737123,1720723838294,"fUST",-24831.50183644,0.00019527,2,"2024-07-11T18:50:38.294",0.0003869,74.56,0.9842341295957491,467533985.391679]
[331737124,1720723838304,"fUST",-160.788814,0.00019749,2,"2024-07-11T18:50:38.304",0.0003869,74.56,0.9842341295957491,467533985.391679]
[331737125,1720723838314,"fUST",-164.064321,0.00019789,2,"2024-07-11T18:50:38.314",0.0003869,74.56,0.9842341295957491,467533985.391679]
[331737126,1720723838323,"fUST",-764.10919398,0.0002,2,"2024-07-11T18:50:38.323",0.0003869,74.56,0.9842341295957491,467533985.391679]
[331737127,1720723838333,"fUST",-1065.99282123,0.0002,2,"2024-07-11T18:50:38.333",0.0003869,74.56,0.9842341295957491,467533985.391679]
[331737128,1720723838344,"fUST",-154.63660398,0.0002,2,"2024-07-11T18:50:38.344",0.0003869,74.56,0.9842341295957491,467533985.391679]
[331737129,1720723838354,"fUST",-1000.0,0.0002,11,"2024-07-11T18:50:38.354",0.0003869,74.56,0.9842341295957491,467533985.391679]
[331737130,1720723838364,"fUST",-293.58203646,0.0002,2,"2024-07-11T18:50:38.364",0.0003869,74.56,0.9842341295957491,467533985.391679]
[331737131,1720723838374,"fUST",-300.0,0.00020652,2,"2024-07-11T18:50:38.374",0.0003869,74.56,0.9842341295957491,467533985.391679]
[331737132,1720723838384,"fUST",-162.468548,0.00020818,2,"2024-07-11T18:50:38.384",0.0003869,74.56,0.9842341295957491,467533985.391679]
[331737133,1720723838393,"fUST",-750.0,0.00021096,2,"2024-07-11T18:50:38.393",0.0003869,74.56,0.9842341295957491,467533985.391679]
[331737134,1720723838402,"fUST",-164.088179,0.00021096,2,"2024-07-11T18:50:38.402",0.0003869,74.56,0.9842341295957491,467533985.391679]
[331737135,1720723838411,"fUST",-4025.24595341,0.0002111,2,"2024-07-11T18:50:38.411",0.0003869,74.56,0.9842341295957491,467533985.391679]
[331737136,1720723838420,"fUST",-620.00007749,0.0002121,2,"2024-07-11T18:50:38.420",0.0003869,74.56,0.9842341295957491,467533985.391679]
[331737137,1720723838430,"fUST",-263.203,0.00021884,2,"2024-07-11T18:50:38.430",0.0003869,74.56,0.9842341295957491,467533985.391679]
[331737138,1720723838441,"fUST",-503.0,0.00021884,2,"2024-07-11T18:50:38.441",0.0003869,74.56,0.9842341295957491,467533985.391679]
[331737139,1720723838453,"fUST",-1406.0,0.00021884,2,"2024-07-11T18:50:38.453",0.0003869,74.56,0.9842341295957491,467533985.391679]
[331737140,1720723838463,"fUST",-248.851,0.00021884,2,"2024-07-11T18:50:38.463",0.0003869,74.56,0.9842341295957491,467533985.391679]
[331737141,1720723838473,"fUST",-166.666666,0.00021918,2,"2024-07-11T18:50:38.473",0.0003869,74.56,0.9842341295957491,467533985.391679]
[331737143,1720723838483,"fUST",-1000.0,0.00022,22,"2024-07-11T18:50:38.483",0.0003869,74.56,0.9842341295957491,467533985.391679]
[331737144,1720723838493,"fUST",-3239.968559,0.0002202,5,"2024-07-11T18:50:38.493",0.0003869,74.56,0.9842341295957491,467533985.391679]
[331737145,1720723838503,"fUST",-93518.49507142,0.0002202,3,"2024-07-11T18:50:38.503",0.0003869,74.56,0.9842341295957491,467533985.391679]
[331737193,1720723846519,"fUST",-235.101,0.00021884,2,"2024-07-11T18:50:46.519",0.0003869,74.56,0.9842341295957491,467533985.391679]
[331737194,1720723846529,"fUST",-2838.77972578,0.0002202,3,"2024-07-11T18:50:46.529",0.0003869,74.56,0.9842341295957491,467533985.391679]
[331737196,1720723846539,"fUST",-6216.52907921,0.0002203,2,"2024-07-11T18:50:46.539",0.0003869,74.56,0.9842341295957491,467533985.391679]
[331737198,1720723846548,"fUST",-74728.76664114,0.0002203,3,"2024-07-11T18:50:46.548",0.0003869,74.56,0.9842341295957491,467533985.391679]
[331737218,1720724411406,"fUST",5791.33874505,0.00016255,2,"2024-07-11T19:00:11.406",0.0003869,74.56,0.9842341295957491,467533985.391679]
[331737239,1720724732079,"fUST",1435.47697858,0.00016255,2,"2024-07-11T19:05:32.079",0.0003869,74.51,0.9840805184175017,467549550.0476364]
[331737271,1720725032403,"fUST",-150.0,0.000189,2,"2024-07-11T19:10:32.403",0.0003869,74.51,0.9840805184175017,467549550.0476364]
[331737272,1720725032414,"fUST",-174.87774632,0.00019013,2,"2024-07-11T19:10:32.414",0.0003869,74.51,0.9840805184175017,467549550.0476364]
[331737487,1720725040761,"fUST",-125.12225368,0.00019013,2,"2024-07-11T19:10:40.761",0.0003869,74.51,0.9840805184175017,467549550.0476364]
[331737488,1720725040770,"fUST",-2923.46541036,0.00019014,2,"2024-07-11T19:10:40.770",0.0003869,74.51,0.9840805184175017,467549550.0476364]
[331737534,1720725043655,"fUST",-5608.60512887,0.00019014,2,"2024-07-11T19:10:43.655",0.0003869,74.51,0.9840805184175017,467549550.0476364]
[331737535,1720725043940,"fUST",-2348.15110759,0.00019014,2,"2024-07-11T19:10:43.940",0.0003869,74.51,0.9840805184175017,467549550.0476364]
[331737536,1720725043951,"fUST",-976.37886915,0.00019014,2,"2024-07-11T19:10:43.951",0.0003869,74.51,0.9840805184175017,467549550.0476364]
[331737581,1720725046809,"fUST",-13043.39948403,0.00019014,2,"2024-07-11T19:10:46.809",0.0003869,74.51,0.9840805184175017,467549550.0476364]
[331737582,1720725046818,"fUST",-164.0643218,0.00019093,2,"2024-07-11T19:10:46.818",0.0003869,74.51,0.9840805184175017,467549550.0476364]
[331737583,1720725046829,"fUST",-324.8777463,0.00019625,2,"2024-07-11T19:10:46.829",0.0003869,74.51,0.9840805184175017,467549550.0476364]
[331737584,1720725046838,"fUST",-250.0,0.00019647,2,"2024-07-11T19:10:46.838",0.0003869,74.51,0.9840805184175017,467549550.0476364]
[331737585,1720725046847,"fUST",-250.0,0.000197,2,"2024-07-11T19:10:46.847",0.0003869,74.51,0.9840805184175017,467549550.0476364]
[331737586,1720725046857,"fUST",-250.0,0.00019754,2,"2024-07-11T19:10:46.857",0.0003869,74.51,0.9840805184175017,467549550.0476364]
[331737587,1720725046867,"fUST",-250.0,0.00019808,2,"2024-07-11T19:10:46.867",0.0003869,74.51,0.9840805184175017,467549550.0476364]
[331737588,1720725046877,"fUST",-250.0,0.00019862,2,"2024-07-11T19:10:46.877",0.0003869,74.51,0.9840805184175017,467549550.0476364]
[331737590,1720725046886,"fUST",-250.0,0.00019916,2,"2024-07-11T19:10:46.886",0.0003869,74.51,0.9840805184175017,467549550.0476364]
[331737591,1720725046895,"fUST",-250.0,0.0001997,2,"2024-07-11T19:10:46.895",0.0003869,74.51,0.9840805184175017,467549550.0476364]
[331737592,1720725046904,"fUST",-293.58203646,0.0002,2,"2024-07-11T19:10:46.904",0.0003869,74.51,0.9840805184175017,467549550.0476364]
[331737594,1720725046914,"fUST",-239.04941591,0.0002,2,"2024-07-11T19:10:46.914",0.0003869,74.51,0.9840805184175017,467549550.0476364]
[331737596,1720725046923,"fUST",-499.70515864,0.0002,2,"2024-07-11T19:10:46.923",0.0003869,74.51,0.9840805184175017,467549550.0476364]
[331737597,1720725046934,"fUST",-250.0,0.00020024,2,"2024-07-11T19:10:46.934",0.0003869,74.51,0.9840805184175017,467549550.0476364]
[331737599,1720725046943,"fUST",-250.0,0.00020078,2,"2024-07-11T19:10:46.943",0.0003869,74.51,0.9840805184175017,467549550.0476364]
[331737600,1720725046952,"fUST",-250.0,0.00020132,2,"2024-07-11T19:10:46.952",0.0003869,74.51,0.9840805184175017,467549550.0476364]
[331737601,1720725046962,"fUST",-250.0,0.00020185,2,"2024-07-11T19:10:46.962",0.0003869,74.51,0.9840805184175017,467549550.0476364]
[331737602,1720725046971,"fUST",-250.0,0.00020239,2,"2024-07-11T19:10:46.971",0.0003869,74.51,0.9840805184175017,467549550.0476364]
[331737603,1720725046980,"fUST",-3663.1331706,0.00020247,2,"2024-07-11T19:10:46.980",0.0003869,74.51,0.9840805184175017,467549550.0476364]
[331737604,1720725046989,"fUST",-250.0,0.00020293,2,"2024-07-11T19:10:46.989",0.0003869,74.51,0.9840805184175017,467549550.0476364]
[331737605,1720725046999,"fUST",-250.0,0.00020347,2,"2024-07-11T19:10:46.999",0.0003869,74.51,0.9840805184175017,467549550.0476364]
[331737606,1720725047010,"fUST",-250.0,0.00020401,2,"2024-07-11T19:10:47.010",0.0003869,74.51,0.9840805184175017,467549550.0476364]
[331737607,1720725047019,"fUST",-250.0,0.00020455,2,"2024-07-11T19:10:47.019",0.0003869,74.51,0.9840805184175017,467549550.0476364]
[331737608,1720725047028,"fUST",-250.0,0.00020509,2,"2024-07-11T19:10:47.028",0.0003869,74.51,0.9840805184175017,467549550.0476364]
[331737609,1720725047038,"fUST",-250.0,0.00020563,2,"2024-07-11T19:10:47.038",0.0003869,74.51,0.9840805184175017,467549550.0476364]
[331737610,1720725047047,"fUST",-250.0,0.00020617,2,"2024-07-11T19:10:47.047",0.0003869,74.51,0.9840805184175017,467549550.0476364]
[331737611,1720725047056,"fUST",-250.0,0.0002067,2,"2024-07-11T19:10:47.056",0.0003869,74.51,0.9840805184175017,467549550.0476364]
[331737612,1720725047065,"fUST",-420.0,0.00020915,2,"2024-07-11T19:10:47.065",0.0003869,74.51,0.9840805184175017,467549550.0476364]
[331737613,1720725047074,"fUST",-503.0,0.00020973,2,"2024-07-11T19:10:47.074",0.0003869,74.51,0.9840805184175017,467549550.0476364]
[331737614,1720725047083,"fUST",-1406.0,0.00020973,2,"2024-07-11T19:10:47.083",0.0003869,74.51,0.9840805184175017,467549550.0476364]
[331737615,1720725047092,"fUST",-748.440786,0.00021096,2,"2024-07-11T19:10:47.092",0.0003869,74.51,0.9840805184175017,467549550.0476364]
[331737616,1720725047102,"fUST",-164.088179,0.00021096,2,"2024-07-11T19:10:47.102",0.0003869,74.51,0.9840805184175017,467549550.0476364]
[331737617,1720725047111,"fUST",-211.742,0.00021884,2,"2024-07-11T19:10:47.111",0.0003869,74.51,0.9840805184175017,467549550.0476364]
[331737618,1720725047120,"fUST",-250.0,0.00021884,2,"2024-07-11T19:10:47.120",0.0003869,74.51,0.9840805184175017,467549550.0476364]
[331737619,1720725047130,"fUST",-150.379,0.00021884,2,"2024-07-11T19:10:47.130",0.0003869,74.51,0.9840805184175017,467549550.0476364]
[331737620,1720725047140,"fUST",-150.0,0.00021884,2,"2024-07-11T19:10:47.140",0.0003869,74.51,0.9840805184175017,467549550.0476364]
[331737621,1720725047149,"fUST",-5535.97288218,0.00021909,2,"2024-07-11T19:10:47.149",0.0003869,74.51,0.9840805184175017,467549550.0476364]
[331737622,1720725047159,"fUST",-1065.99282123,0.00021917,2,"2024-07-11T19:10:47.159",0.0003869,74.51,0.9840805184175017,467549550.0476364]
[331737623,1720725047168,"fUST",-166.666666,0.00021918,2,"2024-07-11T19:10:47.168",0.0003869,74.51,0.9840805184175017,467549550.0476364]
[331737624,1720725047178,"fUST",-500.0,0.00021919,2,"2024-07-11T19:10:47.178",0.0003869,74.51,0.9840805184175017,467549550.0476364]
[331737625,1720725047189,"fUST",-500.0,0.00021919,2,"2024-07-11T19:10:47.189",0.0003869,74.51,0.9840805184175017,467549550.0476364]
[331737626,1720725047199,"fUST",-500.0,0.00021919,2,"2024-07-11T19:10:47.199",0.0003869,74.51,0.9840805184175017,467549550.0476364]
[331737627,1720725047210,"fUST",-500.0,0.00021919,2,"2024-07-11T19:10:47.210",0.0003869,74.51,0.9840805184175017,467549550.0476364]
[331737628,1720725047219,"fUST",-500.0,0.00021919,2,"2024-07-11T19:10:47.219",0.0003869,74.51,0.9840805184175017,467549550.0476364]
[331737629,1720725047229,"fUST",-500.0,0.00021919,2,"2024-07-11T19:10:47.229",0.0003869,74.51,0.9840805184175017,467549550.0476364]
[331737630,1720725047238,"fUST",-500.0,0.00021919,2,"2024-07-11T19:10:47.238",0.0003869,74.51,0.9840805184175017,467549550.0476364]
[331737631,1720725047247,"fUST",-187.55754879,0.00021919,2,"2024-07-11T19:10:47.247",0.0003869,74.51,0.9840805184175017,467549550.0476364]
[331737632,1720725047256,"fUST",-500.0,0.00021919,2,"2024-07-11T19:10:47.256",0.0003869,74.51,0.9840805184175017,467549550.0476364]
[331737633,1720725047265,"fUST",-500.0,0.00021919,2,"2024-07-11T19:10:47.265",0.0003869,74.51,0.9840805184175017,467549550.0476364]
[331737634,1720725047275,"fUST",-500.0,0.00021919,2,"2024-07-11T19:10:47.275",0.0003869,74.51,0.9840805184175017,467549550.0476364]
[331737635,1720725047285,"fUST",-500.0,0.00021919,2,"2024-07-11T19:10:47.285",0.0003869,74.51,0.9840805184175017,467549550.0476364]
[331737636,1720725047294,"fUST",-500.0,0.00021919,2,"2024-07-11T19:10:47.294",0.0003869,74.51,0.9840805184175017,467549550.0476364]
[331737637,1720725047303,"fUST",-499.99999999,0.00021919,2,"2024-07-11T19:10:47.303",0.0003869,74.51,0.9840805184175017,467549550.0476364]
[331737638,1720725047313,"fUST",-78883.82583312,0.0002192,3,"2024-07-11T19:10:47.313",0.0003869,74.51,0.9840805184175017,467549550.0476364]
[331737639,1720725047322,"fUST",-151.0,0.00021921,7,"2024-07-11T19:10:47.322",0.0003869,74.51,0.9840805184175017,467549550.0476364]
[331737640,1720725047331,"fUST",-2298.106978,0.00021921,7,"2024-07-11T19:10:47.331",0.0003869,74.51,0.9840805184175017,467549550.0476364]
[331737641,1720725047340,"fUST",-2298.106978,0.00021921,7,"2024-07-11T19:10:47.340",0.0003869,74.51,0.9840805184175017,467549550.0476364]
[331737642,1720725047350,"fUST",-151.0,0.0002193,7,"2024-07-11T19:10:47.350",0.0003869,74.51,0.9840805184175017,467549550.0476364]
[331737643,1720725047359,"fUST",-151.0,0.0002193,7,"2024-07-11T19:10:47.359",0.0003869,74.51,0.9840805184175017,467549550.0476364]
[331737644,1720725047368,"fUST",-151.0,0.0002193,7,"2024-07-11T19:10:47.368",0.0003869,74.51,0.9840805184175017,467549550.0476364]
[331737645,1720725047377,"fUST",-154.261413,0.00022009,7,"2024-07-11T19:10:47.377",0.0003869,74.51,0.9840805184175017,467549550.0476364]
[331737646,1720725047386,"fUST",-151.0,0.00022009,7,"2024-07-11T19:10:47.386",0.0003869,74.51,0.9840805184175017,467549550.0476364]
[331737647,1720725047396,"fUST",-151.0,0.00022009,7,"2024-07-11T19:10:47.396",0.0003869,74.51,0.9840805184175017,467549550.0476364]
[331737648,1720725047406,"fUST",-2298.106978,0.00022009,7,"2024-07-11T19:10:47.406",0.0003869,74.51,0.9840805184175017,467549550.0476364]
[331737649,1720725047415,"fUST",-2298.106978,0.00022009,7,"2024-07-11T19:10:47.415",0.0003869,74.51,0.9840805184175017,467549550.0476364]
[331737650,1720725047425,"fUST",-151.0,0.0002202,7,"2024-07-11T19:10:47.425",0.0003869,74.51,0.9840805184175017,467549550.0476364]
[331737651,1720725047435,"fUST",-151.0,0.0002202,7,"2024-07-11T19:10:47.435",0.0003869,74.51,0.9840805184175017,467549550.0476364]
[331737652,1720725047444,"fUST",-2298.106978,0.0002202,7,"2024-07-11T19:10:47.444",0.0003869,74.51,0.9840805184175017,467549550.0476364]
[331737653,1720725047454,"fUST",-2298.106978,0.0002202,7,"2024-07-11T19:10:47.454",0.0003869,74.51,0.9840805184175017,467549550.0476364]
[331737654,1720725047463,"fUST",-2298.106978,0.0002202,7,"2024-07-11T19:10:47.463",0.0003869,74.51,0.9840805184175017,467549550.0476364]
[331737655,1720725047473,"fUST",-2298.106978,0.0002202,7,"2024-07-11T19:10:47.473",0.0003869,74.51,0.9840805184175017,467549550.0476364]
[331737656,1720725047482,"fUST",-1619.98427951,0.0002203,5,"2024-07-11T19:10:47.482",0.0003869,74.51,0.9840805184175017,467549550.0476364]
[331737657,1720725047491,"fUST",-764.10919398,0.0002203,2,"2024-07-11T19:10:47.491",0.0003869,74.51,0.9840805184175017,467549550.0476364]
[331737658,1720725047501,"fUST",-99820.54963577,0.0002203,2,"2024-07-11T19:10:47.501",0.0003869,74.51,0.9840805184175017,467549550.0476364]
[331737659,1720725047514,"fUST",-39439.25413654,0.0002203,2,"2024-07-11T19:10:47.514",0.0003869,74.51,0.9840805184175017,467549550.0476364]
[331737660,1720725047523,"fUST",-225.81003448,0.0002203,2,"2024-07-11T19:10:47.523",0.0003869,74.51,0.9840805184175017,467549550.0476364]
[331737661,1720725047533,"fUST",-1000.0,0.0002203,2,"2024-07-11T19:10:47.533",0.0003869,74.51,0.9840805184175017,467549550.0476364]
[331737662,1720725047542,"fUST",-151.0,0.0002203,7,"2024-07-11T19:10:47.542",0.0003869,74.51,0.9840805184175017,467549550.0476364]
[331737663,1720725047551,"fUST",-2298.106978,0.0002203,7,"2024-07-11T19:10:47.551",0.0003869,74.51,0.9840805184175017,467549550.0476364]
[331737664,1720725047560,"fUST",-2298.106978,0.0002203,7,"2024-07-11T19:10:47.560",0.0003869,74.51,0.9840805184175017,467549550.0476364]
[331737665,1720725047570,"fUST",-1976.12521947,0.0002225,2,"2024-07-11T19:10:47.570",0.0003869,74.51,0.9840805184175017,467549550.0476364]
[331737666,1720725047580,"fUST",-620.00000387,0.00022271,2,"2024-07-11T19:10:47.580",0.0003869,74.51,0.9840805184175017,467549550.0476364]
[331737667,1720725047596,"fUST",-1309.01924937,0.000223,2,"2024-07-11T19:10:47.596",0.0003869,74.51,0.9840805184175017,467549550.0476364]
[331737668,1720725047605,"fUST",-880.43468387,0.00022387,2,"2024-07-11T19:10:47.605",0.0003869,74.51,0.9840805184175017,467549550.0476364]
[331737669,1720725047615,"fUST",-166.666666,0.00022431,2,"2024-07-11T19:10:47.615",0.0003869,74.51,0.9840805184175017,467549550.0476364]
[331737670,1720725047624,"fUST",-5535.97288214,0.00022782,2,"2024-07-11T19:10:47.624",0.0003869,74.51,0.9840805184175017,467549550.0476364]
[331737671,1720725047633,"fUST",-151.0,0.00022862,7,"2024-07-11T19:10:47.633",0.0003869,74.51,0.9840805184175017,467549550.0476364]
[331737672,1720725047643,"fUST",-151.0,0.00022862,7,"2024-07-11T19:10:47.643",0.0003869,74.51,0.9840805184175017,467549550.0476364]
[331737673,1720725047652,"fUST",-151.0,0.00022862,7,"2024-07-11T19:10:47.652",0.0003869,74.51,0.9840805184175017,467549550.0476364]
[331737674,1720725047661,"fUST",-151.0,0.00022862,7,"2024-07-11T19:10:47.661",0.0003869,74.51,0.9840805184175017,467549550.0476364]
[331737675,1720725047670,"fUST",-151.0,0.00022862,7,"2024-07-11T19:10:47.670",0.0003869,74.51,0.9840805184175017,467549550.0476364]
[331737676,1720725047683,"fUST",-151.0,0.00022862,7,"2024-07-11T19:10:47.683",0.0003869,74.51,0.9840805184175017,467549550.0476364]
[331737677,1720725047695,"fUST",-235.404124,0.00022862,7,"2024-07-11T19:10:47.695",0.0003869,74.51,0.9840805184175017,467549550.0476364]
[331737678,1720725047707,"fUST",-2298.106978,0.00022862,7,"2024-07-11T19:10:47.707",0.0003869,74.51,0.9840805184175017,467549550.0476364]
[331737679,1720725047717,"fUST",-2298.106978,0.00022862,7,"2024-07-11T19:10:47.717",0.0003869,74.51,0.9840805184175017,467549550.0476364]
[331737680,1720725047726,"fUST",-2883.0,0.00022932,2,"2024-07-11T19:10:47.726",0.0003869,74.51,0.9840805184175017,467549550.0476364]
[331737681,1720725047735,"fUST",-166.666666,0.00022944,2,"2024-07-11T19:10:47.735",0.0003869,74.51,0.9840805184175017,467549550.0476364]
[331737682,1720725047744,"fUST",-238.69678706,0.00023,2,"2024-07-11T19:10:47.744",0.0003869,74.51,0.9840805184175017,467549550.0476364]
[331737683,1720725047754,"fUST",-11358.92895912,0.00023,2,"2024-07-11T19:10:47.754",0.0003869,74.51,0.9840805184175017,467549550.0476364]
[331737684,1720725047765,"fUST",-1000.0,0.00023,23,"2024-07-11T19:10:47.765",0.0003869,74.51,0.9840805184175017,467549550.0476364]
[331737685,1720725047777,"fUST",-151.0,0.00023,7,"2024-07-11T19:10:47.777",0.0003869,74.51,0.9840805184175017,467549550.0476364]
[331737686,1720725047790,"fUST",-151.0,0.00023,7,"2024-07-11T19:10:47.790",0.0003869,74.51,0.9840805184175017,467549550.0476364]
[331737687,1720725047802,"fUST",-200.0,0.00023,2,"2024-07-11T19:10:47.802",0.0003869,74.51,0.9840805184175017,467549550.0476364]
[331737688,1720725047812,"fUST",-57.77674368,0.00023,7,"2024-07-11T19:10:47.812",0.0003869,74.51,0.9840805184175017,467549550.0476364]
[331737730,1720726162180,"fUST",276.75070729,0.00018798,2,"2024-07-11T19:29:22.180",0.0003869,74.51,0.9840805184175017,467549550.0476364]
[331737764,1720726238607,"fUST",-150.0,0.000189,2,"2024-07-11T19:30:38.607",0.0003869,74.51,0.9840805184175017,467549550.0476364]
[331737765,1720726238618,"fUST",-250.0,0.0001905,2,"2024-07-11T19:30:38.618",0.0003869,74.51,0.9840805184175017,467549550.0476364]
[331737766,1720726238629,"fUST",-197.69821494,0.00019102,2,"2024-07-11T19:30:38.629",0.0003869,74.51,0.9840805184175017,467549550.0476364]
[331737767,1720726238669,"fUST",-52.30178506,0.00019102,2,"2024-07-11T19:30:38.669",0.0003869,74.51,0.9840805184175017,467549550.0476364]
[331737768,1720726238679,"fUST",-250.0,0.00019154,2,"2024-07-11T19:30:38.679",0.0003869,74.51,0.9840805184175017,467549550.0476364]
[331737769,1720726238690,"fUST",-293.33733024,0.00019165,2,"2024-07-11T19:30:38.690",0.0003869,74.51,0.9840805184175017,467549550.0476364]
[331737770,1720726238702,"fUST",-247.46843612,0.00019165,2,"2024-07-11T19:30:38.702",0.0003869,74.51,0.9840805184175017,467549550.0476364]
[331737771,1720726238714,"fUST",-250.0,0.00019207,2,"2024-07-11T19:30:38.714",0.0003869,74.51,0.9840805184175017,467549550.0476364]
[331737772,1720726238725,"fUST",-250.0,0.00019259,2,"2024-07-11T19:30:38.725",0.0003869,74.51,0.9840805184175017,467549550.0476364]
[331737773,1720726238735,"fUST",-250.0,0.00019311,2,"2024-07-11T19:30:38.735",0.0003869,74.51,0.9840805184175017,467549550.0476364]
[331737776,1720726238746,"fUST",-250.0,0.00019363,2,"2024-07-11T19:30:38.746",0.0003869,74.51,0.9840805184175017,467549550.0476364]
[331737778,1720726238755,"fUST",-250.0,0.00019416,2,"2024-07-11T19:30:38.755",0.0003869,74.51,0.9840805184175017,467549550.0476364]
[331737780,1720726238765,"fUST",-250.0,0.00019468,2,"2024-07-11T19:30:38.765",0.0003869,74.51,0.9840805184175017,467549550.0476364]
[331737781,1720726238774,"fUST",-250.0,0.0001952,2,"2024-07-11T19:30:38.774",0.0003869,74.51,0.9840805184175017,467549550.0476364]
[331737783,1720726238786,"fUST",-250.0,0.00019572,2,"2024-07-11T19:30:38.786",0.0003869,74.51,0.9840805184175017,467549550.0476364]
[331737785,1720726238795,"fUST",-160.788814,0.00019576,2,"2024-07-11T19:30:38.795",0.0003869,74.51,0.9840805184175017,467549550.0476364]
[331737786,1720726238804,"fUST",-250.0,0.00019625,2,"2024-07-11T19:30:38.804",0.0003869,74.51,0.9840805184175017,467549550.0476364]
[331737788,1720726238813,"fUST",-250.0,0.00019677,2,"2024-07-11T19:30:38.813",0.0003869,74.51,0.9840805184175017,467549550.0476364]
[331737789,1720726238823,"fUST",-250.0,0.00019729,2,"2024-07-11T19:30:38.823",0.0003869,74.51,0.9840805184175017,467549550.0476364]
[331737790,1720726238832,"fUST",-250.0,0.00019781,2,"2024-07-11T19:30:38.832",0.0003869,74.51,0.9840805184175017,467549550.0476364]
[331737791,1720726238846,"fUST",-300.0,0.00019802,2,"2024-07-11T19:30:38.846",0.0003869,74.51,0.9840805184175017,467549550.0476364]
[331737792,1720726238855,"fUST",-24900.0,0.00019803,2,"2024-07-11T19:30:38.855",0.0003869,74.51,0.9840805184175017,467549550.0476364]
[331737793,1720726238865,"fUST",-250.0,0.00019834,2,"2024-07-11T19:30:38.865",0.0003869,74.51,0.9840805184175017,467549550.0476364]
[331737794,1720726238875,"fUST",-250.0,0.00019886,2,"2024-07-11T19:30:38.875",0.0003869,74.51,0.9840805184175017,467549550.0476364]
[331737795,1720726238885,"fUST",-3205.24152424,0.000199,2,"2024-07-11T19:30:38.885",0.0003869,74.51,0.9840805184175017,467549550.0476364]
[331737796,1720726238894,"fUST",-250.0,0.00019938,2,"2024-07-11T19:30:38.894",0.0003869,74.51,0.9840805184175017,467549550.0476364]
[331737797,1720726238903,"fUST",-250.0,0.0001999,2,"2024-07-11T19:30:38.903",0.0003869,74.51,0.9840805184175017,467549550.0476364]
[331737798,1720726238912,"fUST",-500.0,0.00019999,2,"2024-07-11T19:30:38.912",0.0003869,74.51,0.9840805184175017,467549550.0476364]
[331737799,1720726238921,"fUST",-243.06194987,0.00019999,2,"2024-07-11T19:30:38.921",0.0003869,74.51,0.9840805184175017,467549550.0476364]
[331737800,1720726238930,"fUST",-12960.34933722,0.0002,2,"2024-07-11T19:30:38.930",0.0003869,74.51,0.9840805184175017,467549550.0476364]
[331737801,1720726238939,"fUST",-13865.97062661,0.0002,2,"2024-07-11T19:30:38.939",0.0003869,74.51,0.9840805184175017,467549550.0476364]
[331737802,1720726238951,"fUST",-1297.7776235,0.0002,2,"2024-07-11T19:30:38.951",0.0003869,74.51,0.9840805184175017,467549550.0476364]
[331738087,1720726245226,"fUST",-3563.30580614,0.0002,2,"2024-07-11T19:30:45.226",0.0003869,74.51,0.9840805184175017,467549550.0476364]
[331738110,1720726926672,"fUST",492.00368855,0.00016255,2,"2024-07-11T19:42:06.672",0.0003869,74.51,0.9840805184175017,467549550.0476364]
[331738140,1720727146419,"fUST",267.45577997,0.00016255,2,"2024-07-11T19:45:46.419",0.0003869,74.51,0.9840805184175017,467549550.0476364]
[331738143,1720727209161,"fUST",-394.397187,0.00018407,2,"2024-07-11T19:46:49.161",0.0003869,74.51,0.9840805184175017,467549550.0476364]
[331738155,1720727372096,"fUST",-276.7340499,0.00018407,2,"2024-07-11T19:49:32.096",0.0003869,74.51,0.9840805184175017,467549550.0476364]
[331738156,1720727372116,"fUST",-300.0,0.00018427,2,"2024-07-11T19:49:32.116",0.0003869,74.51,0.9840805184175017,467549550.0476364]
[331738157,1720727372137,"fUST",-7205.6020501,0.00018428,2,"2024-07-11T19:49:32.137",0.0003869,74.51,0.9840805184175017,467549550.0476364]
[331738192,1720727431775,"fUST",-300.0,0.00018427,2,"2024-07-11T19:50:31.775",0.0003869,74.51,0.9840805184175017,467549550.0476364]
[331738193,1720727431785,"fUST",-600.80826738,0.00018428,2,"2024-07-11T19:50:31.785",0.0003869,74.51,0.9840805184175017,467549550.0476364]
[331738194,1720727431797,"fUST",-4816.30712337,0.00018428,2,"2024-07-11T19:50:31.797",0.0003869,74.51,0.9840805184175017,467549550.0476364]
[331738195,1720727431827,"fUST",-329.16322832,0.00018428,2,"2024-07-11T19:50:31.827",0.0003869,74.51,0.9840805184175017,467549550.0476364]
[331738427,1720727445941,"fUST",-10619.6797072,0.00018428,2,"2024-07-11T19:50:45.941",0.0003869,74.51,0.9840805184175017,467549550.0476364]
[331738428,1720727457244,"fUST",371.41722112,0.00017531,2,"2024-07-11T19:50:57.244",0.0003869,74.51,0.9840805184175017,467549550.0476364]
[331738431,1720727750222,"fUST",1026.73530797,0.00016255,2,"2024-07-11T19:55:50.222",0.0003869,74.51,0.9840805184175017,467549550.0476364]
[331738434,1720727818350,"fUST",372.66598383,0.00017531,2,"2024-07-11T19:56:58.350",0.0003869,74.51,0.9840805184175017,467549550.0476364]
[331738435,1720727823628,"fUST",209.2624115,0.00016255,2,"2024-07-11T19:57:03.628",0.0003869,74.51,0.9840805184175017,467549550.0476364]
[331738442,1720728311718,"fUST",3000.0,0.00017269,2,"2024-07-11T20:05:11.718",0.0003869,74.46,0.984048343396629,467356086.5637504]
[331738443,1720728342823,"fUST",164.06432,0.00017293,2,"2024-07-11T20:05:42.823",0.0003869,74.46,0.984048343396629,467356086.5637504]
[331738444,1720728397160,"fUST",-4397.41453925,0.00018108,2,"2024-07-11T20:06:37.160",0.0003869,74.46,0.984048343396629,467356086.5637504]
[331738445,1720728397182,"fUST",-288.02479007,0.00018176,2,"2024-07-11T20:06:37.182",0.0003869,74.46,0.984048343396629,467356086.5637504]
[331738446,1720728397204,"fUST",-300.0,0.00018297,2,"2024-07-11T20:06:37.204",0.0003869,74.46,0.984048343396629,467356086.5637504]
[331738447,1720728397225,"fUST",-300.0,0.00018297,2,"2024-07-11T20:06:37.225",0.0003869,74.46,0.984048343396629,467356086.5637504]
[331738448,1720728397247,"fUST",-2259.59831183,0.00018298,2,"2024-07-11T20:06:37.247",0.0003869,74.46,0.984048343396629,467356086.5637504]
[331738453,1720728508120,"fUST",-300.0,0.00018048,2,"2024-07-11T20:08:28.120",0.0003869,74.46,0.984048343396629,467356086.5637504]
[331738454,1720728508150,"fUST",-300.0,0.00018048,2,"2024-07-11T20:08:28.150",0.0003869,74.46,0.984048343396629,467356086.5637504]
[331738455,1720728508180,"fUST",-222.9086552,0.00018049,2,"2024-07-11T20:08:28.180",0.0003869,74.46,0.984048343396629,467356086.5637504]
[331738456,1720728508217,"fUST",-822.9086552,0.00018049,2,"2024-07-11T20:08:28.217",0.0003869,74.46,0.984048343396629,467356086.5637504]
[331738457,1720728508253,"fUST",-484.371462,0.00018049,2,"2024-07-11T20:08:28.253",0.0003869,74.46,0.984048343396629,467356086.5637504]
[331738458,1720728533179,"fUST",-865.51243064,0.00018049,2,"2024-07-11T20:08:53.179",0.0003869,74.46,0.984048343396629,467356086.5637504]
[331738459,1720728533238,"fUST",-865.51243064,0.00018049,2,"2024-07-11T20:08:53.238",0.0003869,74.46,0.984048343396629,467356086.5637504]
[331738460,1720728533292,"fUST",-789.35445491,0.00018049,2,"2024-07-11T20:08:53.292",0.0003869,74.46,0.984048343396629,467356086.5637504]
[331738463,1720728614325,"fUST",276.75070729,0.00017531,2,"2024-07-11T20:10:14.325",0.0003869,74.46,0.984048343396629,467356086.5637504]
[331738536,1720728631965,"fUST",-300.0,0.00018048,2,"2024-07-11T20:10:31.965",0.0003869,74.46,0.984048343396629,467356086.5637504]
[331738538,1720728631977,"fUST",-2441.94484494,0.00018049,2,"2024-07-11T20:10:31.977",0.0003869,74.46,0.984048343396629,467356086.5637504]
[331738540,1720728631994,"fUST",-4690.52412654,0.00018049,2,"2024-07-11T20:10:31.994",0.0003869,74.46,0.984048343396629,467356086.5637504]
[331738690,1720728640035,"fUST",-13716.96293993,0.00018049,2,"2024-07-11T20:10:40.035",0.0003869,74.46,0.984048343396629,467356086.5637504]
[331738691,1720728640047,"fUST",-250.0,0.00018296,2,"2024-07-11T20:10:40.047",0.0003869,74.46,0.984048343396629,467356086.5637504]
[331738692,1720728640059,"fUST",-358.0572278,0.00018325,2,"2024-07-11T20:10:40.059",0.0003869,74.46,0.984048343396629,467356086.5637504]
[331738693,1720728640073,"fUST",-191.07291461,0.00018328,2,"2024-07-11T20:10:40.073",0.0003869,74.46,0.984048343396629,467356086.5637504]
[331738694,1720728640085,"fUST",-250.0,0.00018346,2,"2024-07-11T20:10:40.085",0.0003869,74.46,0.984048343396629,467356086.5637504]
[331738695,1720728640096,"fUST",-250.0,0.00018396,2,"2024-07-11T20:10:40.096",0.0003869,74.46,0.984048343396629,467356086.5637504]
[331738696,1720728640109,"fUST",-250.0,0.00018446,2,"2024-07-11T20:10:40.109",0.0003869,74.46,0.984048343396629,467356086.5637504]
[331738697,1720728640120,"fUST",-250.0,0.00018497,2,"2024-07-11T20:10:40.120",0.0003869,74.46,0.984048343396629,467356086.5637504]
[331738698,1720728640135,"fUST",-250.0,0.00018547,2,"2024-07-11T20:10:40.135",0.0003869,74.46,0.984048343396629,467356086.5637504]
[331738699,1720728640149,"fUST",-250.0,0.00018597,2,"2024-07-11T20:10:40.149",0.0003869,74.46,0.984048343396629,467356086.5637504]
[331738700,1720728640162,"fUST",-250.0,0.00018647,2,"2024-07-11T20:10:40.162",0.0003869,74.46,0.984048343396629,467356086.5637504]
[331738701,1720728640175,"fUST",-250.0,0.00018697,2,"2024-07-11T20:10:40.175",0.0003869,74.46,0.984048343396629,467356086.5637504]
[331738702,1720728640187,"fUST",-4397.41453926,0.00018741,2,"2024-07-11T20:10:40.187",0.0003869,74.46,0.984048343396629,467356086.5637504]
[331738703,1720728640200,"fUST",-250.0,0.00018747,2,"2024-07-11T20:10:40.200",0.0003869,74.46,0.984048343396629,467356086.5637504]
[331738704,1720728640213,"fUST",-250.0,0.00018798,2,"2024-07-11T20:10:40.213",0.0003869,74.46,0.984048343396629,467356086.5637504]
[331738705,1720728640234,"fUST",-275.47378385,0.00018798,2,"2024-07-11T20:10:40.234",0.0003869,74.46,0.984048343396629,467356086.5637504]
[331738706,1720728640249,"fUST",-250.0,0.00018848,2,"2024-07-11T20:10:40.249",0.0003869,74.46,0.984048343396629,467356086.5637504]
[331738707,1720728640262,"fUST",-250.0,0.00018898,2,"2024-07-11T20:10:40.262",0.0003869,74.46,0.984048343396629,467356086.5637504]
[331738708,1720728640275,"fUST",-601.68936789,0.000189,2,"2024-07-11T20:10:40.275",0.0003869,74.46,0.984048343396629,467356086.5637504]
[331738709,1720728640291,"fUST",-250.0,0.00018948,2,"2024-07-11T20:10:40.291",0.0003869,74.46,0.984048343396629,467356086.5637504]
[331738710,1720728640305,"fUST",-250.0,0.00018998,2,"2024-07-11T20:10:40.305",0.0003869,74.46,0.984048343396629,467356086.5637504]
[331738711,1720728640319,"fUST",-197.30576581,0.00019039,2,"2024-07-11T20:10:40.319",0.0003869,74.46,0.984048343396629,467356086.5637504]
[331738712,1720728640331,"fUST",-250.0,0.00019041,2,"2024-07-11T20:10:40.331",0.0003869,74.46,0.984048343396629,467356086.5637504]
[331738713,1720728640343,"fUST",-250.0,0.00019048,2,"2024-07-11T20:10:40.343",0.0003869,74.46,0.984048343396629,467356086.5637504]
[331738714,1720728640356,"fUST",-250.0,0.00019098,2,"2024-07-11T20:10:40.356",0.0003869,74.46,0.984048343396629,467356086.5637504]
[331738715,1720728640366,"fUST",-250.0,0.00019149,2,"2024-07-11T20:10:40.366",0.0003869,74.46,0.984048343396629,467356086.5637504]
[331738716,1720728640376,"fUST",-162.57482,0.00019178,2,"2024-07-11T20:10:40.376",0.0003869,74.46,0.984048343396629,467356086.5637504]
[331738717,1720728640387,"fUST",-160.788814,0.00019178,2,"2024-07-11T20:10:40.387",0.0003869,74.46,0.984048343396629,467356086.5637504]
[331738718,1720728640399,"fUST",-250.0,0.00019199,2,"2024-07-11T20:10:40.399",0.0003869,74.46,0.984048343396629,467356086.5637504]
[331738719,1720728640410,"fUST",-250.0,0.00019249,2,"2024-07-11T20:10:40.410",0.0003869,74.46,0.984048343396629,467356086.5637504]
[331738720,1720728640422,"fUST",-420.0,0.00019853,2,"2024-07-11T20:10:40.422",0.0003869,74.46,0.984048343396629,467356086.5637504]
[331738721,1720728640433,"fUST",-433.64547736,0.00019899,10,"2024-07-11T20:10:40.433",0.0003869,74.46,0.984048343396629,467356086.5637504]
[331738722,1720728640445,"fUST",-2000.0,0.000199,2,"2024-07-11T20:10:40.445",0.0003869,74.46,0.984048343396629,467356086.5637504]
[331738723,1720728640458,"fUST",-331.37,0.0001998,3,"2024-07-11T20:10:40.458",0.0003869,74.46,0.984048343396629,467356086.5637504]
[331738724,1720728640471,"fUST",-4049.96069876,0.0001999,5,"2024-07-11T20:10:40.471",0.0003869,74.46,0.984048343396629,467356086.5637504]
[331738725,1720728640483,"fUST",-6157.83607597,0.0001999,2,"2024-07-11T20:10:40.483",0.0003869,74.46,0.984048343396629,467356086.5637504]
[331738734,1720728643075,"fUST",-106688.75063703,0.0001999,2,"2024-07-11T20:10:43.075",0.0003869,74.46,0.984048343396629,467356086.5637504]
[331738735,1720728643085,"fUST",-34236.54363721,0.0002,2,"2024-07-11T20:10:43.085",0.0003869,74.46,0.984048343396629,467356086.5637504]
[331738736,1720728643095,"fUST",-4855.00134939,0.0002,2,"2024-07-11T20:10:43.095",0.0003869,74.46,0.984048343396629,467356086.5637504]
[331738737,1720728643105,"fUST",-4274.06503652,0.0002,2,"2024-07-11T20:10:43.105",0.0003869,74.46,0.984048343396629,467356086.5637504]
[331738738,1720728643115,"fUST",-49117.796117,0.0002,2,"2024-07-11T20:10:43.115",0.0003869,74.46,0.984048343396629,467356086.5637504]
[331738739,1720728643126,"fUST",-293.58203646,0.0002,2,"2024-07-11T20:10:43.126",0.0003869,74.46,0.984048343396629,467356086.5637504]
[331738740,1720728643136,"fUST",-1000.0,0.0002,2,"2024-07-11T20:10:43.136",0.0003869,74.46,0.984048343396629,467356086.5637504]
[331738741,1720728643147,"fUST",-225.81003448,0.0002,2,"2024-07-11T20:10:43.147",0.0003869,74.46,0.984048343396629,467356086.5637504]
[331738742,1720728643158,"fUST",-764.10919398,0.0002,2,"2024-07-11T20:10:43.158",0.0003869,74.46,0.984048343396629,467356086.5637504]
[331738743,1720728643168,"fUST",-154.60575532,0.0002,2,"2024-07-11T20:10:43.168",0.0003869,74.46,0.984048343396629,467356086.5637504]
[331738744,1720728643179,"fUST",-151.13730824,0.0002,2,"2024-07-11T20:10:43.179",0.0003869,74.46,0.984048343396629,467356086.5637504]
[331738745,1720728643190,"fUST",-219.149858,0.0002,2,"2024-07-11T20:10:43.190",0.0003869,74.46,0.984048343396629,467356086.5637504]
[331738746,1720728643200,"fUST",-219.149858,0.0002,2,"2024-07-11T20:10:43.200",0.0003869,74.46,0.984048343396629,467356086.5637504]
[331738747,1720728643211,"fUST",-151.0,0.0002,2,"2024-07-11T20:10:43.211",0.0003869,74.46,0.984048343396629,467356086.5637504]
[331738748,1720728643223,"fUST",-1102.79640661,0.00020149,2,"2024-07-11T20:10:43.223",0.0003869,74.46,0.984048343396629,467356086.5637504]
[331738749,1720728643233,"fUST",-1406.0,0.00021078,2,"2024-07-11T20:10:43.233",0.0003869,74.46,0.984048343396629,467356086.5637504]
[331738750,1720728643244,"fUST",-607.157906,0.00021096,2,"2024-07-11T20:10:43.244",0.0003869,74.46,0.984048343396629,467356086.5637504]
[331738751,1720728643254,"fUST",-356.297508,0.00021096,2,"2024-07-11T20:10:43.254",0.0003869,74.46,0.984048343396629,467356086.5637504]
[331738752,1720728643265,"fUST",-644.13982033,0.00021157,2,"2024-07-11T20:10:43.265",0.0003869,74.46,0.984048343396629,467356086.5637504]
[331738753,1720728643276,"fUST",-112846.586713,0.00021379,3,"2024-07-11T20:10:43.276",0.0003869,74.46,0.984048343396629,467356086.5637504]
[331738754,1720728643286,"fUST",-242.46318,0.00021379,2,"2024-07-11T20:10:43.286",0.0003869,74.46,0.984048343396629,467356086.5637504]
[331738755,1720728643297,"fUST",-150.0,0.00021389,2,"2024-07-11T20:10:43.297",0.0003869,74.46,0.984048343396629,467356086.5637504]
[331738756,1720728643308,"fUST",-150.0,0.00021389,2,"2024-07-11T20:10:43.308",0.0003869,74.46,0.984048343396629,467356086.5637504]
[331738757,1720728643318,"fUST",-503.0,0.00021389,2,"2024-07-11T20:10:43.318",0.0003869,74.46,0.984048343396629,467356086.5637504]
[331738758,1720728643329,"fUST",-153.0,0.00021508,2,"2024-07-11T20:10:43.329",0.0003869,74.46,0.984048343396629,467356086.5637504]
[331738759,1720728643339,"fUST",-153.0,0.00021508,2,"2024-07-11T20:10:43.339",0.0003869,74.46,0.984048343396629,467356086.5637504]
[331738760,1720728643350,"fUST",-153.0,0.00021508,2,"2024-07-11T20:10:43.350",0.0003869,74.46,0.984048343396629,467356086.5637504]
[331738761,1720728643361,"fUST",-153.0,0.00021508,2,"2024-07-11T20:10:43.361",0.0003869,74.46,0.984048343396629,467356086.5637504]
[331738762,1720728643372,"fUST",-153.0,0.00021508,2,"2024-07-11T20:10:43.372",0.0003869,74.46,0.984048343396629,467356086.5637504]
[331738763,1720728643383,"fUST",-153.0,0.00021508,2,"2024-07-11T20:10:43.383",0.0003869,74.46,0.984048343396629,467356086.5637504]
[331738764,1720728643394,"fUST",-657.557705,0.000218,2,"2024-07-11T20:10:43.394",0.0003869,74.46,0.984048343396629,467356086.5637504]
[331738765,1720728643404,"fUST",-3321.5837293,0.00021807,2,"2024-07-11T20:10:43.404",0.0003869,74.46,0.984048343396629,467356086.5637504]
[331738766,1720728643416,"fUST",-587.0,0.00021839,2,"2024-07-11T20:10:43.416",0.0003869,74.46,0.984048343396629,467356086.5637504]
[331738767,1720728643427,"fUST",-219.149858,0.00021907,2,"2024-07-11T20:10:43.427",0.0003869,74.46,0.984048343396629,467356086.5637504]
[331738768,1720728643437,"fUST",-219.149858,0.00021907,2,"2024-07-11T20:10:43.437",0.0003869,74.46,0.984048343396629,467356086.5637504]
[331738769,1720728643447,"fUST",-1065.99282123,0.00021917,2,"2024-07-11T20:10:43.447",0.0003869,74.46,0.984048343396629,467356086.5637504]
[331738770,1720728643458,"fUST",-151.0,0.00021918,2,"2024-07-11T20:10:43.458",0.0003869,74.46,0.984048343396629,467356086.5637504]
[331738771,1720728643469,"fUST",-151.0,0.00021918,2,"2024-07-11T20:10:43.469",0.0003869,74.46,0.984048343396629,467356086.5637504]
[331738772,1720728643479,"fUST",-166.666666,0.00021918,2,"2024-07-11T20:10:43.479",0.0003869,74.46,0.984048343396629,467356086.5637504]
[331738773,1720728643601,"fUST",-916.353954,0.00021918,2,"2024-07-11T20:10:43.601",0.0003869,74.46,0.984048343396629,467356086.5637504]
[331738774,1720728643611,"fUST",-916.353954,0.00021918,2,"2024-07-11T20:10:43.611",0.0003869,74.46,0.984048343396629,467356086.5637504]
[331738775,1720728643620,"fUST",-916.353954,0.00021918,2,"2024-07-11T20:10:43.620",0.0003869,74.46,0.984048343396629,467356086.5637504]
[331738776,1720728643630,"fUST",-916.353954,0.00021918,2,"2024-07-11T20:10:43.630",0.0003869,74.46,0.984048343396629,467356086.5637504]
[331738777,1720728643639,"fUST",-1158.64777838,0.00022,2,"2024-07-11T20:10:43.639",0.0003869,74.46,0.984048343396629,467356086.5637504]
[331738778,1720728643649,"fUST",-245.83084824,0.00022016,2,"2024-07-11T20:10:43.649",0.0003869,74.46,0.984048343396629,467356086.5637504]
[331738779,1720728643659,"fUST",-621.20699102,0.00022215,2,"2024-07-11T20:10:43.659",0.0003869,74.46,0.984048343396629,467356086.5637504]
[331738780,1720728643668,"fUST",-575.15278975,0.00022337,2,"2024-07-11T20:10:43.668",0.0003869,74.46,0.984048343396629,467356086.5637504]
[331738781,1720728643677,"fUST",-880.43468387,0.00022397,2,"2024-07-11T20:10:43.677",0.0003869,74.46,0.984048343396629,467356086.5637504]
[331738782,1720728643686,"fUST",-166.666666,0.00022431,2,"2024-07-11T20:10:43.686",0.0003869,74.46,0.984048343396629,467356086.5637504]
[331738783,1720728643696,"fUST",-153.0,0.00022466,2,"2024-07-11T20:10:43.696",0.0003869,74.46,0.984048343396629,467356086.5637504]
[331738784,1720728643706,"fUST",-153.0,0.00022466,2,"2024-07-11T20:10:43.706",0.0003869,74.46,0.984048343396629,467356086.5637504]
[331738785,1720728643715,"fUST",-153.0,0.00022466,2,"2024-07-11T20:10:43.715",0.0003869,74.46,0.984048343396629,467356086.5637504]
[331738786,1720728643724,"fUST",-153.0,0.00022466,2,"2024-07-11T20:10:43.724",0.0003869,74.46,0.984048343396629,467356086.5637504]
[331738787,1720728643734,"fUST",-153.0,0.00022466,2,"2024-07-11T20:10:43.734",0.0003869,74.46,0.984048343396629,467356086.5637504]
[331738788,1720728643744,"fUST",-916.353954,0.00022705,7,"2024-07-11T20:10:43.744",0.0003869,74.46,0.984048343396629,467356086.5637504]
[331738789,1720728643754,"fUST",-916.353954,0.00022705,7,"2024-07-11T20:10:43.754",0.0003869,74.46,0.984048343396629,467356086.5637504]
[331738790,1720728643764,"fUST",-3321.58372928,0.00022705,2,"2024-07-11T20:10:43.764",0.0003869,74.46,0.984048343396629,467356086.5637504]
[331738791,1720728643774,"fUST",-166.666666,0.00022944,2,"2024-07-11T20:10:43.774",0.0003869,74.46,0.984048343396629,467356086.5637504]
[331738792,1720728643783,"fUST",-301.94773379,0.00023,2,"2024-07-11T20:10:43.783",0.0003869,74.46,0.984048343396629,467356086.5637504]
[331738793,1720728643795,"fUST",-1000.0,0.00023,23,"2024-07-11T20:10:43.795",0.0003869,74.46,0.984048343396629,467356086.5637504]
[331738794,1720728643806,"fUST",-500.00000099,0.00023,2,"2024-07-11T20:10:43.806",0.0003869,74.46,0.984048343396629,467356086.5637504]
[331738795,1720728643817,"fUST",-620.06034955,0.00023326,2,"2024-07-11T20:10:43.817",0.0003869,74.46,0.984048343396629,467356086.5637504]
[331738796,1720728643828,"fUST",-219.149858,0.00023369,7,"2024-07-11T20:10:43.828",0.0003869,74.46,0.984048343396629,467356086.5637504]
[331738797,1720728643839,"fUST",-219.149858,0.00023369,7,"2024-07-11T20:10:43.839",0.0003869,74.46,0.984048343396629,467356086.5637504]
[331738798,1720728643849,"fUST",-151.0,0.00023369,7,"2024-07-11T20:10:43.849",0.0003869,74.46,0.984048343396629,467356086.5637504]
[331738799,1720728643859,"fUST",-219.149858,0.0002337,7,"2024-07-11T20:10:43.859",0.0003869,74.46,0.984048343396629,467356086.5637504]
[331738800,1720728643869,"fUST",-219.149858,0.0002337,7,"2024-07-11T20:10:43.869",0.0003869,74.46,0.984048343396629,467356086.5637504]
[331738801,1720728643879,"fUST",-219.149858,0.0002337,7,"2024-07-11T20:10:43.879",0.0003869,74.46,0.984048343396629,467356086.5637504]
[331738802,1720728643890,"fUST",-219.149858,0.0002337,7,"2024-07-11T20:10:43.890",0.0003869,74.46,0.984048343396629,467356086.5637504]
[331738803,1720728643902,"fUST",-151.0,0.0002337,7,"2024-07-11T20:10:43.902",0.0003869,74.46,0.984048343396629,467356086.5637504]
[331738804,1720728643913,"fUST",-151.0,0.0002337,7,"2024-07-11T20:10:43.913",0.0003869,74.46,0.984048343396629,467356086.5637504]
[331738805,1720728643924,"fUST",-166.666666,0.00023456,2,"2024-07-11T20:10:43.924",0.0003869,74.46,0.984048343396629,467356086.5637504]
[331738806,1720728643933,"fUST",-500.0,0.00023489,2,"2024-07-11T20:10:43.933",0.0003869,74.46,0.984048343396629,467356086.5637504]
[331738807,1720728643943,"fUST",-164.31166471,0.00023489,2,"2024-07-11T20:10:43.943",0.0003869,74.46,0.984048343396629,467356086.5637504]
[331738808,1720728643952,"fUST",-312.76721899,0.00023489,2,"2024-07-11T20:10:43.952",0.0003869,74.46,0.984048343396629,467356086.5637504]
[331738809,1720728643962,"fUST",-500.0,0.00023489,2,"2024-07-11T20:10:43.962",0.0003869,74.46,0.984048343396629,467356086.5637504]
[331738810,1720728643971,"fUST",-500.0,0.00023489,2,"2024-07-11T20:10:43.971",0.0003869,74.46,0.984048343396629,467356086.5637504]
[331738811,1720728643980,"fUST",-500.0,0.00023489,2,"2024-07-11T20:10:43.980",0.0003869,74.46,0.984048343396629,467356086.5637504]
[331738812,1720728643993,"fUST",-500.0,0.00023489,2,"2024-07-11T20:10:43.993",0.0003869,74.46,0.984048343396629,467356086.5637504]
[331738813,1720728644003,"fUST",-353.96967899,0.00023489,2,"2024-07-11T20:10:44.003",0.0003869,74.46,0.984048343396629,467356086.5637504]
[331738814,1720728644012,"fUST",-500.0,0.00023489,2,"2024-07-11T20:10:44.012",0.0003869,74.46,0.984048343396629,467356086.5637504]
[331738815,1720728644021,"fUST",-500.0,0.00023489,2,"2024-07-11T20:10:44.021",0.0003869,74.46,0.984048343396629,467356086.5637504]
[331738816,1720728644032,"fUST",-500.0,0.00023489,2,"2024-07-11T20:10:44.032",0.0003869,74.46,0.984048343396629,467356086.5637504]
[331738817,1720728644042,"fUST",-500.0,0.00023489,2,"2024-07-11T20:10:44.042",0.0003869,74.46,0.984048343396629,467356086.5637504]
[331738818,1720728644051,"fUST",-500.0,0.00023489,2,"2024-07-11T20:10:44.051",0.0003869,74.46,0.984048343396629,467356086.5637504]
[331738819,1720728644061,"fUST",-500.0,0.00023489,2,"2024-07-11T20:10:44.061",0.0003869,74.46,0.984048343396629,467356086.5637504]
[331738821,1720728644070,"fUST",-500.0,0.00023489,2,"2024-07-11T20:10:44.070",0.0003869,74.46,0.984048343396629,467356086.5637504]
[331738823,1720728644079,"fUST",-486.70122271,0.00023489,2,"2024-07-11T20:10:44.079",0.0003869,74.46,0.984048343396629,467356086.5637504]
[331738824,1720728644089,"fUST",-12109.87246009,0.0002349,5,"2024-07-11T20:10:44.089",0.0003869,74.46,0.984048343396629,467356086.5637504]
[331738825,1720728644101,"fUST",-3503.20590812,0.0002349,5,"2024-07-11T20:10:44.101",0.0003869,74.46,0.984048343396629,467356086.5637504]
[331738826,1720728644166,"fUST",-1282.90284215,0.0002349,5,"2024-07-11T20:10:44.166",0.0003869,74.46,0.984048343396629,467356086.5637504]
[331738827,1720728644176,"fUST",-219.149858,0.0002349,7,"2024-07-11T20:10:44.176",0.0003869,74.46,0.984048343396629,467356086.5637504]
[331738828,1720728644185,"fUST",-159.48068757,0.0002349,7,"2024-07-11T20:10:44.185",0.0003869,74.46,0.984048343396629,467356086.5637504]
[331738829,1720728644197,"fUST",-59.66917043,0.0002349,7,"2024-07-11T20:10:44.197",0.0003869,74.46,0.984048343396629,467356086.5637504]
[331738830,1720728644206,"fUST",-151.0,0.0002349,7,"2024-07-11T20:10:44.206",0.0003869,74.46,0.984048343396629,467356086.5637504]
[331738831,1720728644215,"fUST",-5775.88260784,0.0002349,3,"2024-07-11T20:10:44.215",0.0003869,74.46,0.984048343396629,467356086.5637504]
[331738832,1720728644227,"fUST",-3582.20969779,0.0002349,3,"2024-07-11T20:10:44.227",0.0003869,74.46,0.984048343396629,467356086.5637504]
[331738833,1720728644239,"fUST",-1776.51075483,0.0002349,3,"2024-07-11T20:10:44.239",0.0003869,74.46,0.984048343396629,467356086.5637504]
[331738834,1720728644250,"fUST",-8991.9007221,0.0002349,3,"2024-07-11T20:10:44.250",0.0003869,74.46,0.984048343396629,467356086.5637504]
[331738844,1720728646705,"fUST",-500.0,0.00019989,2,"2024-07-11T20:10:46.705",0.0003869,74.46,0.984048343396629,467356086.5637504]
[331738845,1720728646716,"fUST",-243.06194987,0.00019989,2,"2024-07-11T20:10:46.716",0.0003869,74.46,0.984048343396629,467356086.5637504]
[331738846,1720728646726,"fUST",-14791.93805033,0.0002349,3,"2024-07-11T20:10:46.726",0.0003869,74.46,0.984048343396629,467356086.5637504]
[331738847,1720728646758,"fUST",-77928.14488011,0.0002349,3,"2024-07-11T20:10:46.758",0.0003869,74.46,0.984048343396629,467356086.5637504]
[331738848,1720728646767,"fUST",-916.353954,0.0002349,7,"2024-07-11T20:10:46.767",0.0003869,74.46,0.984048343396629,467356086.5637504]
[331738849,1720728646778,"fUST",-916.353954,0.0002349,7,"2024-07-11T20:10:46.778",0.0003869,74.46,0.984048343396629,467356086.5637504]
[331738850,1720728646788,"fUST",-42982.0,0.000235,2,"2024-07-11T20:10:46.788",0.0003869,74.46,0.984048343396629,467356086.5637504]
[331738851,1720728646799,"fUST",-219.149858,0.000235,7,"2024-07-11T20:10:46.799",0.0003869,74.46,0.984048343396629,467356086.5637504]
[331738852,1720728646809,"fUST",-219.149858,0.000235,7,"2024-07-11T20:10:46.809",0.0003869,74.46,0.984048343396629,467356086.5637504]
[331738853,1720728646819,"fUST",-151.0,0.000235,7,"2024-07-11T20:10:46.819",0.0003869,74.46,0.984048343396629,467356086.5637504]
[331738854,1720728646829,"fUST",-916.353954,0.000235,7,"2024-07-11T20:10:46.829",0.0003869,74.46,0.984048343396629,467356086.5637504]
[331738855,1720728646839,"fUST",-916.353954,0.000235,7,"2024-07-11T20:10:46.839",0.0003869,74.46,0.984048343396629,467356086.5637504]
[331738856,1720728646850,"fUST",-3321.58372928,0.00023604,2,"2024-07-11T20:10:46.850",0.0003869,74.46,0.984048343396629,467356086.5637504]
[331738857,1720728646860,"fUST",-601.68936789,0.000239,2,"2024-07-11T20:10:46.860",0.0003869,74.46,0.984048343396629,467356086.5637504]
[331738858,1720728646870,"fUST",-154.68290005,0.00023966,2,"2024-07-11T20:10:46.870",0.0003869,74.46,0.984048343396629,467356086.5637504]
[331738859,1720728646880,"fUST",-166.666666,0.00023969,2,"2024-07-11T20:10:46.880",0.0003869,74.46,0.984048343396629,467356086.5637504]
[331738860,1720728646890,"fUST",-1000.0,0.00024,2,"2024-07-11T20:10:46.890",0.0003869,74.46,0.984048343396629,467356086.5637504]
[331738861,1720728646900,"fUST",-154.87057896,0.00024,10,"2024-07-11T20:10:46.900",0.0003869,74.46,0.984048343396629,467356086.5637504]
[331738862,1720728646910,"fUST",-1000.0,0.00024,24,"2024-07-11T20:10:46.910",0.0003869,74.46,0.984048343396629,467356086.5637504]
[331738863,1720728646920,"fUST",-823.0,0.00024022,2,"2024-07-11T20:10:46.920",0.0003869,74.46,0.984048343396629,467356086.5637504]
[331738864,1720728646930,"fUST",-1406.0,0.00024078,2,"2024-07-11T20:10:46.930",0.0003869,74.46,0.984048343396629,467356086.5637504]
[331738865,1720728646940,"fUST",-150.0,0.00024389,2,"2024-07-11T20:10:46.940",0.0003869,74.46,0.984048343396629,467356086.5637504]
[331738866,1720728646951,"fUST",-503.0,0.00024389,2,"2024-07-11T20:10:46.951",0.0003869,74.46,0.984048343396629,467356086.5637504]
[331738867,1720728646961,"fUST",-166.666666,0.00024482,2,"2024-07-11T20:10:46.961",0.0003869,74.46,0.984048343396629,467356086.5637504]
[331738868,1720728646972,"fUST",-620.00301748,0.00024492,2,"2024-07-11T20:10:46.972",0.0003869,74.46,0.984048343396629,467356086.5637504]
[331738869,1720728646983,"fUST",-3321.58372928,0.00024502,2,"2024-07-11T20:10:46.983",0.0003869,74.46,0.984048343396629,467356086.5637504]
[331738870,1720728646997,"fUST",-916.353954,0.00024647,7,"2024-07-11T20:10:46.997",0.0003869,74.46,0.984048343396629,467356086.5637504]
[331738871,1720728647008,"fUST",-916.353954,0.00024647,7,"2024-07-11T20:10:47.008",0.0003869,74.46,0.984048343396629,467356086.5637504]
[331738872,1720728647018,"fUST",-103421.75920784,0.00024648,3,"2024-07-11T20:10:47.018",0.0003869,74.46,0.984048343396629,467356086.5637504]
[331738873,1720728647031,"fUST",-9424.82750516,0.00024648,3,"2024-07-11T20:10:47.031",0.0003869,74.46,0.984048343396629,467356086.5637504]
[331738874,1720728647042,"fUST",-449.12002876,0.00024658,2,"2024-07-11T20:10:47.042",0.0003869,74.46,0.984048343396629,467356086.5637504]
[331738875,1720728647051,"fUST",-200.0,0.00024658,15,"2024-07-11T20:10:47.051",0.0003869,74.46,0.984048343396629,467356086.5637504]
[331738876,1720728647061,"fUST",-380.0,0.00024658,2,"2024-07-11T20:10:47.061",0.0003869,74.46,0.984048343396629,467356086.5637504]
[331738877,1720728647074,"fUST",-200.0,0.00024658,2,"2024-07-11T20:10:47.074",0.0003869,74.46,0.984048343396629,467356086.5637504]
[331738878,1720728647084,"fUST",-151.0,0.00024658,2,"2024-07-11T20:10:47.084",0.0003869,74.46,0.984048343396629,467356086.5637504]
[331738879,1720728647094,"fUST",-151.0,0.00024658,2,"2024-07-11T20:10:47.094",0.0003869,74.46,0.984048343396629,467356086.5637504]
[331738880,1720728647104,"fUST",-151.0,0.00024658,2,"2024-07-11T20:10:47.104",0.0003869,74.46,0.984048343396629,467356086.5637504]
[331738881,1720728647113,"fUST",-151.0,0.00024658,2,"2024-07-11T20:10:47.113",0.0003869,74.46,0.984048343396629,467356086.5637504]
[331738882,1720728647123,"fUST",-151.0,0.00024658,2,"2024-07-11T20:10:47.123",0.0003869,74.46,0.984048343396629,467356086.5637504]
[331738883,1720728647133,"fUST",-151.0,0.00024658,2,"2024-07-11T20:10:47.133",0.0003869,74.46,0.984048343396629,467356086.5637504]
[331738884,1720728647143,"fUST",-151.0,0.00024658,2,"2024-07-11T20:10:47.143",0.0003869,74.46,0.984048343396629,467356086.5637504]
[331738885,1720728647153,"fUST",-151.0,0.00024658,2,"2024-07-11T20:10:47.153",0.0003869,74.46,0.984048343396629,467356086.5637504]
[331738886,1720728647163,"fUST",-157.706396,0.00024658,2,"2024-07-11T20:10:47.163",0.0003869,74.46,0.984048343396629,467356086.5637504]
[331738887,1720728647173,"fUST",-69.84895094,0.000249,2,"2024-07-11T20:10:47.173",0.0003869,74.46,0.984048343396629,467356086.5637504]
[331738944,1720729748175,"fUST",-191.12784748,0.00018798,2,"2024-07-11T20:29:08.175",0.0003869,74.46,0.984048343396629,467356086.5637504]
[331738974,1720729832058,"fUST",-200.56312263,0.000189,2,"2024-07-11T20:30:32.058",0.0003869,74.46,0.984048343396629,467356086.5637504]
[331738975,1720729832069,"fUST",-197.30576581,0.00019039,2,"2024-07-11T20:30:32.069",0.0003869,74.46,0.984048343396629,467356086.5637504]
[331738976,1720729832079,"fUST",-250.0,0.00019356,2,"2024-07-11T20:30:32.079",0.0003869,74.46,0.984048343396629,467356086.5637504]
[331738978,1720729832090,"fUST",-250.0,0.00019409,2,"2024-07-11T20:30:32.090",0.0003869,74.46,0.984048343396629,467356086.5637504]
[331738980,1720729832101,"fUST",-102.13111156,0.00019462,2,"2024-07-11T20:30:32.101",0.0003869,74.46,0.984048343396629,467356086.5637504]
[331738983,1720729832115,"fUST",-147.86888844,0.00019462,2,"2024-07-11T20:30:32.115",0.0003869,74.46,0.984048343396629,467356086.5637504]
[331738985,1720729832125,"fUST",-250.0,0.00019515,2,"2024-07-11T20:30:32.125",0.0003869,74.46,0.984048343396629,467356086.5637504]
[331738986,1720729832135,"fUST",-250.0,0.00019569,2,"2024-07-11T20:30:32.135",0.0003869,74.46,0.984048343396629,467356086.5637504]
[331738988,1720729832144,"fUST",-250.0,0.00019622,2,"2024-07-11T20:30:32.144",0.0003869,74.46,0.984048343396629,467356086.5637504]
[331738990,1720729832154,"fUST",-250.0,0.00019675,2,"2024-07-11T20:30:32.154",0.0003869,74.46,0.984048343396629,467356086.5637504]
[331738992,1720729832162,"fUST",-250.0,0.00019728,2,"2024-07-11T20:30:32.162",0.0003869,74.46,0.984048343396629,467356086.5637504]
[331738994,1720729832171,"fUST",-250.0,0.00019781,2,"2024-07-11T20:30:32.171",0.0003869,74.46,0.984048343396629,467356086.5637504]
[331738995,1720729832180,"fUST",-250.0,0.00019834,2,"2024-07-11T20:30:32.180",0.0003869,74.46,0.984048343396629,467356086.5637504]
[331738997,1720729832191,"fUST",-250.0,0.00019887,2,"2024-07-11T20:30:32.191",0.0003869,74.46,0.984048343396629,467356086.5637504]
[331738999,1720729832201,"fUST",-250.0,0.0001994,2,"2024-07-11T20:30:32.201",0.0003869,74.46,0.984048343396629,467356086.5637504]
[331739001,1720729832210,"fUST",-250.0,0.00019993,2,"2024-07-11T20:30:32.210",0.0003869,74.46,0.984048343396629,467356086.5637504]
[331739003,1720729832219,"fUST",-300.0,0.00019999,2,"2024-07-11T20:30:32.219",0.0003869,74.46,0.984048343396629,467356086.5637504]
[331739005,1720729832228,"fUST",-1529.56424763,0.0002,2,"2024-07-11T20:30:32.228",0.0003869,74.46,0.984048343396629,467356086.5637504]
[331739008,1720729832246,"fUST",-3352.39727952,0.0002,2,"2024-07-11T20:30:32.246",0.0003869,74.46,0.984048343396629,467356086.5637504]
[331739010,1720729832257,"fUST",-8078.38781007,0.0002,2,"2024-07-11T20:30:32.257",0.0003869,74.46,0.984048343396629,467356086.5637504]
[331739011,1720729832267,"fUST",-7736.01078915,0.0002,2,"2024-07-11T20:30:32.267",0.0003869,74.46,0.984048343396629,467356086.5637504]
[331739014,1720729832278,"fUST",-6129.95983746,0.0002,2,"2024-07-11T20:30:32.278",0.0003869,74.46,0.984048343396629,467356086.5637504]
[331739015,1720729832287,"fUST",-250.0,0.00020046,2,"2024-07-11T20:30:32.287",0.0003869,74.46,0.984048343396629,467356086.5637504]
[331739017,1720729832296,"fUST",-250.0,0.000201,2,"2024-07-11T20:30:32.296",0.0003869,74.46,0.984048343396629,467356086.5637504]
[331739019,1720729832306,"fUST",-250.0,0.00020153,2,"2024-07-11T20:30:32.306",0.0003869,74.46,0.984048343396629,467356086.5637504]
[331739021,1720729832316,"fUST",-250.0,0.00020206,2,"2024-07-11T20:30:32.316",0.0003869,74.46,0.984048343396629,467356086.5637504]
[331739023,1720729832326,"fUST",-250.0,0.00020259,2,"2024-07-11T20:30:32.326",0.0003869,74.46,0.984048343396629,467356086.5637504]
[331739025,1720729832340,"fUST",-37.94155686,0.00020312,2,"2024-07-11T20:30:32.340",0.0003869,74.46,0.984048343396629,467356086.5637504]
[331739027,1720729832352,"fUST",-212.05844314,0.00020312,2,"2024-07-11T20:30:32.352",0.0003869,74.46,0.984048343396629,467356086.5637504]
[331739028,1720729832362,"fUST",-250.0,0.00020365,2,"2024-07-11T20:30:32.362",0.0003869,74.46,0.984048343396629,467356086.5637504]
[331739031,1720729832374,"fUST",-24900.0,0.00020849,2,"2024-07-11T20:30:32.374",0.0003869,74.46,0.984048343396629,467356086.5637504]
[331739033,1720729832384,"fUST",-250.0,0.00020882,2,"2024-07-11T20:30:32.384",0.0003869,74.46,0.984048343396629,467356086.5637504]
[331739035,1720729832394,"fUST",-164.064321,0.00020916,2,"2024-07-11T20:30:32.394",0.0003869,74.46,0.984048343396629,467356086.5637504]
[331739037,1720729832403,"fUST",-3000.0,0.00020951,2,"2024-07-11T20:30:32.403",0.0003869,74.46,0.984048343396629,467356086.5637504]
[331739039,1720729832417,"fUST",-662.765288,0.00021096,2,"2024-07-11T20:30:32.417",0.0003869,74.46,0.984048343396629,467356086.5637504]
[331739041,1720729832427,"fUST",-338.482632,0.00021096,2,"2024-07-11T20:30:32.427",0.0003869,74.46,0.984048343396629,467356086.5637504]
[331739042,1720729832442,"fUST",-3800.95671187,0.00021261,2,"2024-07-11T20:30:32.442",0.0003869,74.46,0.984048343396629,467356086.5637504]
[331739044,1720729832451,"fUST",-1406.0,0.00021738,2,"2024-07-11T20:30:32.451",0.0003869,74.46,0.984048343396629,467356086.5637504]
[331739046,1720729832460,"fUST",-263.203,0.00021738,2,"2024-07-11T20:30:32.460",0.0003869,74.46,0.984048343396629,467356086.5637504]
[331739048,1720729832472,"fUST",-166.666666,0.00021918,2,"2024-07-11T20:30:32.472",0.0003869,74.46,0.984048343396629,467356086.5637504]
[331739050,1720729832481,"fUST",-420.0,0.00021999,2,"2024-07-11T20:30:32.481",0.0003869,74.46,0.984048343396629,467356086.5637504]
[331739052,1720729832491,"fUST",-880.43468387,0.0002217,2,"2024-07-11T20:30:32.491",0.0003869,74.46,0.984048343396629,467356086.5637504]
[331739054,1720729832500,"fUST",-189.73979155,0.0002243,2,"2024-07-11T20:30:32.500",0.0003869,74.46,0.984048343396629,467356086.5637504]
[331739056,1720729832509,"fUST",-166.666666,0.00022431,2,"2024-07-11T20:30:32.509",0.0003869,74.46,0.984048343396629,467356086.5637504]
[331739058,1720729832518,"fUST",-166.666666,0.00022944,2,"2024-07-11T20:30:32.518",0.0003869,74.46,0.984048343396629,467356086.5637504]
[331739060,1720729832527,"fUST",-359.76817972,0.00023343,2,"2024-07-11T20:30:32.527",0.0003869,74.46,0.984048343396629,467356086.5637504]
[331739062,1720729832536,"fUST",-1065.99282123,0.00023453,2,"2024-07-11T20:30:32.536",0.0003869,74.46,0.984048343396629,467356086.5637504]
[331739064,1720729832547,"fUST",-166.666666,0.00023456,2,"2024-07-11T20:30:32.547",0.0003869,74.46,0.984048343396629,467356086.5637504]
[331739066,1720729832556,"fUST",-161.618895,0.00023626,2,"2024-07-11T20:30:32.556",0.0003869,74.46,0.984048343396629,467356086.5637504]
[331739068,1720729832566,"fUST",-359.76817972,0.00023655,2,"2024-07-11T20:30:32.566",0.0003869,74.46,0.984048343396629,467356086.5637504]
[331739070,1720729832575,"fUST",-4817.25065954,0.00023701,2,"2024-07-11T20:30:32.575",0.0003869,74.46,0.984048343396629,467356086.5637504]
[331739072,1720729832584,"fUST",-200.56312263,0.000239,2,"2024-07-11T20:30:32.584",0.0003869,74.46,0.984048343396629,467356086.5637504]
[331739074,1720729832594,"fUST",-166.666666,0.00023969,2,"2024-07-11T20:30:32.594",0.0003869,74.46,0.984048343396629,467356086.5637504]
[331739076,1720729832603,"fUST",-4817.25065954,0.00023972,2,"2024-07-11T20:30:32.603",0.0003869,74.46,0.984048343396629,467356086.5637504]
[331739078,1720729832612,"fUST",-359.76817972,0.0002406,2,"2024-07-11T20:30:32.612",0.0003869,74.46,0.984048343396629,467356086.5637504]
[331739080,1720729832622,"fUST",-587.0,0.00024199,2,"2024-07-11T20:30:32.622",0.0003869,74.46,0.984048343396629,467356086.5637504]
[331739082,1720729832632,"fUST",-197.1231234,0.00024247,2,"2024-07-11T20:30:32.632",0.0003869,74.46,0.984048343396629,467356086.5637504]
[331739084,1720729832641,"fUST",-4817.25065954,0.00024303,2,"2024-07-11T20:30:32.641",0.0003869,74.46,0.984048343396629,467356086.5637504]
[331739086,1720729832650,"fUST",-359.76817972,0.00024371,2,"2024-07-11T20:30:32.650",0.0003869,74.46,0.984048343396629,467356086.5637504]
[331739088,1720729832659,"fUST",-4817.25065954,0.00024462,2,"2024-07-11T20:30:32.659",0.0003869,74.46,0.984048343396629,467356086.5637504]
[331739090,1720729832669,"fUST",-155.45465387,0.00024481,2,"2024-07-11T20:30:32.669",0.0003869,74.46,0.984048343396629,467356086.5637504]
[331739092,1720729832678,"fUST",-166.666666,0.00024482,2,"2024-07-11T20:30:32.678",0.0003869,74.46,0.984048343396629,467356086.5637504]
[331739094,1720729832694,"fUST",-151.0,0.000245,2,"2024-07-11T20:30:32.694",0.0003869,74.46,0.984048343396629,467356086.5637504]
[331739096,1720729832703,"fUST",-359.76817974,0.00024634,2,"2024-07-11T20:30:32.703",0.0003869,74.46,0.984048343396629,467356086.5637504]
[331739098,1720729832711,"fUST",-200.0,0.00024658,15,"2024-07-11T20:30:32.711",0.0003869,74.46,0.984048343396629,467356086.5637504]
[331739100,1720729832721,"fUST",-380.0,0.00024658,2,"2024-07-11T20:30:32.721",0.0003869,74.46,0.984048343396629,467356086.5637504]
[331739102,1720729832730,"fUST",-1563.49797101,0.000247,14,"2024-07-11T20:30:32.730",0.0003869,74.46,0.984048343396629,467356086.5637504]
[331739104,1720729832740,"fUST",-1406.0,0.00024738,2,"2024-07-11T20:30:32.740",0.0003869,74.46,0.984048343396629,467356086.5637504]
[331739106,1720729832749,"fUST",-150.0,0.00024738,2,"2024-07-11T20:30:32.749",0.0003869,74.46,0.984048343396629,467356086.5637504]
[331739108,1720729832758,"fUST",-34017.77,0.0002475,3,"2024-07-11T20:30:32.758",0.0003869,74.46,0.984048343396629,467356086.5637504]
[331739110,1720729832767,"fUST",-2000.0,0.0002476,2,"2024-07-11T20:30:32.767",0.0003869,74.46,0.984048343396629,467356086.5637504]
[331739112,1720729832776,"fUST",-1125.47187314,0.0002477,2,"2024-07-11T20:30:32.776",0.0003869,74.46,0.984048343396629,467356086.5637504]
[331739114,1720729832785,"fUST",-83689.36731215,0.0002484,3,"2024-07-11T20:30:32.785",0.0003869,74.46,0.984048343396629,467356086.5637504]
[331739117,1720729832798,"fUST",-466.0,0.0002484,3,"2024-07-11T20:30:32.798",0.0003869,74.46,0.984048343396629,467356086.5637504]
[331739283,1720729838149,"fUST",-162.57482,0.00019178,2,"2024-07-11T20:30:38.149",0.0003869,74.46,0.984048343396629,467356086.5637504]
[331739285,1720729838159,"fUST",-503.0,0.00021738,2,"2024-07-11T20:30:38.159",0.0003869,74.46,0.984048343396629,467356086.5637504]
[331739287,1720729838169,"fUST",-503.0,0.00024738,2,"2024-07-11T20:30:38.169",0.0003869,74.46,0.984048343396629,467356086.5637504]
[331739288,1720729838178,"fUST",-510.94687324,0.0002484,3,"2024-07-11T20:30:38.178",0.0003869,74.46,0.984048343396629,467356086.5637504]
[331739290,1720729838191,"fUST",-2683.55230984,0.0002484,3,"2024-07-11T20:30:38.191",0.0003869,74.46,0.984048343396629,467356086.5637504]
[331739738,1720729846332,"fUST",-442.67873852,0.0002466,2,"2024-07-11T20:30:46.332",0.0003869,74.46,0.984048343396629,467356086.5637504]
[331739739,1720729846349,"fUST",-20085.33423077,0.0002484,3,"2024-07-11T20:30:46.349",0.0003869,74.46,0.984048343396629,467356086.5637504]
[331739741,1720729846358,"fUST",-3800.9567118,0.00024863,2,"2024-07-11T20:30:46.358",0.0003869,74.46,0.984048343396629,467356086.5637504]
[331739742,1720729846367,"fUST",-151.0,0.0002487,2,"2024-07-11T20:30:46.367",0.0003869,74.46,0.984048343396629,467356086.5637504]
[331739744,1720729846378,"fUST",-151.0,0.0002487,7,"2024-07-11T20:30:46.378",0.0003869,74.46,0.984048343396629,467356086.5637504]
[331739746,1720729846388,"fUST",-366.541581,0.0002487,7,"2024-07-11T20:30:46.388",0.0003869,74.46,0.984048343396629,467356086.5637504]
[331739748,1720729846397,"fUST",-366.541581,0.0002487,7,"2024-07-11T20:30:46.397",0.0003869,74.46,0.984048343396629,467356086.5637504]
[331739749,1720729846406,"fUST",-27322.05000366,0.0002489,3,"2024-07-11T20:30:46.406",0.0003869,74.46,0.984048343396629,467356086.5637504]
[331739752,1720729846420,"fUST",-11447.0,0.0002489,3,"2024-07-11T20:30:46.420",0.0003869,74.46,0.984048343396629,467356086.5637504]
[331740177,1720730619683,"fUST",-166.5630506,0.00027397,120,"2024-07-11T20:43:39.683",0.0003869,74.46,0.984048343396629,467356086.5637504]
[331740178,1720730619727,"fUST",-1833.4369494,0.00032,120,"2024-07-11T20:43:39.727",0.0003869,74.46,0.984048343396629,467356086.5637504]
[331740189,1720730640419,"fUST",-184.17,0.00032,120,"2024-07-11T20:44:00.419",0.0003869,74.46,0.984048343396629,467356086.5637504]
[331740239,1720730743606,"fUST",-887.8,0.000273,30,"2024-07-11T20:45:43.606",0.0003869,74.46,0.984048343396629,467356086.5637504]
[331740349,1720731032377,"fUST",-293.58203646,0.0002,2,"2024-07-11T20:50:32.377",0.0003869,74.46,0.984048343396629,467356086.5637504]
[331740350,1720731032387,"fUST",-154.68290005,0.0002,2,"2024-07-11T20:50:32.387",0.0003869,74.46,0.984048343396629,467356086.5637504]
[331740351,1720731032399,"fUST",-165.492669,0.00020273,2,"2024-07-11T20:50:32.399",0.0003869,74.46,0.984048343396629,467356086.5637504]
[331740352,1720731032409,"fUST",-161.618895,0.00020274,2,"2024-07-11T20:50:32.409",0.0003869,74.46,0.984048343396629,467356086.5637504]
[331740353,1720731032420,"fUST",-250.0,0.00020425,2,"2024-07-11T20:50:32.420",0.0003869,74.46,0.984048343396629,467356086.5637504]
[331740354,1720731032432,"fUST",-250.0,0.00020481,2,"2024-07-11T20:50:32.432",0.0003869,74.46,0.984048343396629,467356086.5637504]
[331740355,1720731032443,"fUST",-250.0,0.00020537,2,"2024-07-11T20:50:32.443",0.0003869,74.46,0.984048343396629,467356086.5637504]
[331740356,1720731032453,"fUST",-250.0,0.00020593,2,"2024-07-11T20:50:32.453",0.0003869,74.46,0.984048343396629,467356086.5637504]
[331740357,1720731032463,"fUST",-250.0,0.00020649,2,"2024-07-11T20:50:32.463",0.0003869,74.46,0.984048343396629,467356086.5637504]
[331740358,1720731032472,"fUST",-250.0,0.00020705,2,"2024-07-11T20:50:32.472",0.0003869,74.46,0.984048343396629,467356086.5637504]
[331740359,1720731032482,"fUST",-250.0,0.00020761,2,"2024-07-11T20:50:32.482",0.0003869,74.46,0.984048343396629,467356086.5637504]
[331740360,1720731032491,"fUST",-250.0,0.00020817,2,"2024-07-11T20:50:32.491",0.0003869,74.46,0.984048343396629,467356086.5637504]
[331740361,1720731032501,"fUST",-250.0,0.00020873,2,"2024-07-11T20:50:32.501",0.0003869,74.46,0.984048343396629,467356086.5637504]
[331740362,1720731032510,"fUST",-250.0,0.0002093,2,"2024-07-11T20:50:32.510",0.0003869,74.46,0.984048343396629,467356086.5637504]
[331740363,1720731032519,"fUST",-250.0,0.00020986,2,"2024-07-11T20:50:32.519",0.0003869,74.46,0.984048343396629,467356086.5637504]
[331740364,1720731032530,"fUST",-250.0,0.00021042,2,"2024-07-11T20:50:32.530",0.0003869,74.46,0.984048343396629,467356086.5637504]
[331740365,1720731032539,"fUST",-1913.40843699,0.00021095,2,"2024-07-11T20:50:32.539",0.0003869,74.46,0.984048343396629,467356086.5637504]
[331740366,1720731032549,"fUST",-750.0,0.00021096,2,"2024-07-11T20:50:32.549",0.0003869,74.46,0.984048343396629,467356086.5637504]
[331740367,1720731032558,"fUST",-250.0,0.00021098,2,"2024-07-11T20:50:32.558",0.0003869,74.46,0.984048343396629,467356086.5637504]
[331740368,1720731032569,"fUST",-250.0,0.00021154,2,"2024-07-11T20:50:32.569",0.0003869,74.46,0.984048343396629,467356086.5637504]
[331740369,1720731032579,"fUST",-250.0,0.0002121,2,"2024-07-11T20:50:32.579",0.0003869,74.46,0.984048343396629,467356086.5637504]
[331740370,1720731032588,"fUST",-621.20721565,0.0002121,2,"2024-07-11T20:50:32.588",0.0003869,74.46,0.984048343396629,467356086.5637504]
[331740371,1720731032600,"fUST",-250.0,0.00021266,2,"2024-07-11T20:50:32.600",0.0003869,74.46,0.984048343396629,467356086.5637504]
[331740372,1720731032610,"fUST",-250.0,0.00021322,2,"2024-07-11T20:50:32.610",0.0003869,74.46,0.984048343396629,467356086.5637504]
[331740373,1720731032620,"fUST",-250.0,0.00021378,2,"2024-07-11T20:50:32.620",0.0003869,74.46,0.984048343396629,467356086.5637504]
[331740374,1720731032629,"fUST",-300.0,0.00021403,2,"2024-07-11T20:50:32.629",0.0003869,74.46,0.984048343396629,467356086.5637504]
[331740375,1720731032639,"fUST",-300.0,0.00021403,2,"2024-07-11T20:50:32.639",0.0003869,74.46,0.984048343396629,467356086.5637504]
[331740376,1720731032650,"fUST",-24900.0,0.00021404,2,"2024-07-11T20:50:32.650",0.0003869,74.46,0.984048343396629,467356086.5637504]
[331740377,1720731032664,"fUST",-1720.065056,0.00021431,2,"2024-07-11T20:50:32.664",0.0003869,74.46,0.984048343396629,467356086.5637504]
[331740378,1720731032675,"fUST",-250.0,0.00021434,2,"2024-07-11T20:50:32.675",0.0003869,74.46,0.984048343396629,467356086.5637504]
[331740379,1720731032685,"fUST",-250.0,0.0002149,2,"2024-07-11T20:50:32.685",0.0003869,74.46,0.984048343396629,467356086.5637504]
[331740380,1720731032696,"fUST",-1065.99282123,0.00021917,2,"2024-07-11T20:50:32.696",0.0003869,74.46,0.984048343396629,467356086.5637504]
[331740381,1720731032706,"fUST",-166.666666,0.00021918,2,"2024-07-11T20:50:32.706",0.0003869,74.46,0.984048343396629,467356086.5637504]
[331740382,1720731032717,"fUST",-160.925234,0.00022095,2,"2024-07-11T20:50:32.717",0.0003869,74.46,0.984048343396629,467356086.5637504]
[331740383,1720731032727,"fUST",-150.0,0.000221,2,"2024-07-11T20:50:32.727",0.0003869,74.46,0.984048343396629,467356086.5637504]
[331740384,1720731032739,"fUST",-503.0,0.000221,2,"2024-07-11T20:50:32.739",0.0003869,74.46,0.984048343396629,467356086.5637504]
[331740385,1720731032750,"fUST",-1406.0,0.000221,2,"2024-07-11T20:50:32.750",0.0003869,74.46,0.984048343396629,467356086.5637504]
[331740386,1720731032761,"fUST",-248.851,0.000221,2,"2024-07-11T20:50:32.761",0.0003869,74.46,0.984048343396629,467356086.5637504]
[331740387,1720731032772,"fUST",-620.06036078,0.00022271,2,"2024-07-11T20:50:32.772",0.0003869,74.46,0.984048343396629,467356086.5637504]
[331740388,1720731032782,"fUST",-166.666666,0.00022434,2,"2024-07-11T20:50:32.782",0.0003869,74.46,0.984048343396629,467356086.5637504]
[331740389,1720731032793,"fUST",-155.45465387,0.00022941,2,"2024-07-11T20:50:32.793",0.0003869,74.46,0.984048343396629,467356086.5637504]
[331740390,1720731032802,"fUST",-3081.02605815,0.00022941,2,"2024-07-11T20:50:32.802",0.0003869,74.46,0.984048343396629,467356086.5637504]
[331740391,1720731032813,"fUST",-166.666666,0.0002295,2,"2024-07-11T20:50:32.813",0.0003869,74.46,0.984048343396629,467356086.5637504]
[331740392,1720731032823,"fUST",-300.0,0.00023273,2,"2024-07-11T20:50:32.823",0.0003869,74.46,0.984048343396629,467356086.5637504]
[331740393,1720731032832,"fUST",-620.00301804,0.00023384,2,"2024-07-11T20:50:32.832",0.0003869,74.46,0.984048343396629,467356086.5637504]
[331740394,1720731032843,"fUST",-166.666666,0.00023467,2,"2024-07-11T20:50:32.843",0.0003869,74.46,0.984048343396629,467356086.5637504]
[331740395,1720731032853,"fUST",-215.0,0.00023544,2,"2024-07-11T20:50:32.853",0.0003869,74.46,0.984048343396629,467356086.5637504]
[331740396,1720731032866,"fUST",-812.92138686,0.00023966,3,"2024-07-11T20:50:32.866",0.0003869,74.46,0.984048343396629,467356086.5637504]
[331740397,1720731032878,"fUST",-166.666666,0.00023983,2,"2024-07-11T20:50:32.878",0.0003869,74.46,0.984048343396629,467356086.5637504]
[331740398,1720731032888,"fUST",-153.0,0.00024164,2,"2024-07-11T20:50:32.888",0.0003869,74.46,0.984048343396629,467356086.5637504]
[331740399,1720731032898,"fUST",-191.01997489,0.00024381,2,"2024-07-11T20:50:32.898",0.0003869,74.46,0.984048343396629,467356086.5637504]
[331740400,1720731032908,"fUST",-166.666666,0.00024499,2,"2024-07-11T20:50:32.908",0.0003869,74.46,0.984048343396629,467356086.5637504]
[331740401,1720731032919,"fUST",-153.0,0.00024548,2,"2024-07-11T20:50:32.919",0.0003869,74.46,0.984048343396629,467356086.5637504]
[331740402,1720731032928,"fUST",-153.0,0.00024548,2,"2024-07-11T20:50:32.928",0.0003869,74.46,0.984048343396629,467356086.5637504]
[331740403,1720731032938,"fUST",-153.0,0.00024548,2,"2024-07-11T20:50:32.938",0.0003869,74.46,0.984048343396629,467356086.5637504]
[331740404,1720731032948,"fUST",-153.0,0.00024548,2,"2024-07-11T20:50:32.948",0.0003869,74.46,0.984048343396629,467356086.5637504]
[331740405,1720731032959,"fUST",-153.0,0.00024548,2,"2024-07-11T20:50:32.959",0.0003869,74.46,0.984048343396629,467356086.5637504]
[331740406,1720731032969,"fUST",-620.0001509,0.00024553,2,"2024-07-11T20:50:32.969",0.0003869,74.46,0.984048343396629,467356086.5637504]
[331740407,1720731032980,"fUST",-366.61198732,0.00024565,2,"2024-07-11T20:50:32.980",0.0003869,74.46,0.984048343396629,467356086.5637504]
[331740408,1720731032991,"fUST",-5292.21400908,0.00024651,2,"2024-07-11T20:50:32.991",0.0003869,74.46,0.984048343396629,467356086.5637504]
[331740409,1720731033003,"fUST",-380.0,0.00024658,2,"2024-07-11T20:50:33.003",0.0003869,74.46,0.984048343396629,467356086.5637504]
[331740410,1720731033013,"fUST",-153.7904281,0.00024685,2,"2024-07-11T20:50:33.013",0.0003869,74.46,0.984048343396629,467356086.5637504]
[331740411,1720731033023,"fUST",-153.0,0.00024685,2,"2024-07-11T20:50:33.023",0.0003869,74.46,0.984048343396629,467356086.5637504]
[331740412,1720731033035,"fUST",-153.0,0.00024685,2,"2024-07-11T20:50:33.035",0.0003869,74.46,0.984048343396629,467356086.5637504]
[331740413,1720731033045,"fUST",-153.0,0.00024685,2,"2024-07-11T20:50:33.045",0.0003869,74.46,0.984048343396629,467356086.5637504]
[331740414,1720731033055,"fUST",-153.0,0.00024685,2,"2024-07-11T20:50:33.055",0.0003869,74.46,0.984048343396629,467356086.5637504]
[331740415,1720731033065,"fUST",-241.4842,0.00024776,2,"2024-07-11T20:50:33.065",0.0003869,74.46,0.984048343396629,467356086.5637504]
[331740416,1720731033075,"fUST",-27739.8,0.0002488,3,"2024-07-11T20:50:33.075",0.0003869,74.46,0.984048343396629,467356086.5637504]
[331740417,1720731033085,"fUST",-23116.5,0.0002488,3,"2024-07-11T20:50:33.085",0.0003869,74.46,0.984048343396629,467356086.5637504]
[331740418,1720731033095,"fUST",-5572.90160036,0.0002489,2,"2024-07-11T20:50:33.095",0.0003869,74.46,0.984048343396629,467356086.5637504]
[331740419,1720731033105,"fUST",-17456.17,0.0002489,3,"2024-07-11T20:50:33.105",0.0003869,74.46,0.984048343396629,467356086.5637504]
[331740420,1720731033116,"fUST",-33287.75,0.0002489,3,"2024-07-11T20:50:33.116",0.0003869,74.46,0.984048343396629,467356086.5637504]
[331740421,1720731033126,"fUST",-130.15104906,0.000249,2,"2024-07-11T20:50:33.126",0.0003869,74.46,0.984048343396629,467356086.5637504]
[331740422,1720731033136,"fUST",-200.0,0.000249,2,"2024-07-11T20:50:33.136",0.0003869,74.46,0.984048343396629,467356086.5637504]
[331740423,1720731033146,"fUST",-200.0,0.000249,2,"2024-07-11T20:50:33.146",0.0003869,74.46,0.984048343396629,467356086.5637504]
[331740424,1720731033156,"fUST",-200.0,0.000249,2,"2024-07-11T20:50:33.156",0.0003869,74.46,0.984048343396629,467356086.5637504]
[331740425,1720731033165,"fUST",-200.0,0.000249,2,"2024-07-11T20:50:33.165",0.0003869,74.46,0.984048343396629,467356086.5637504]
[331740426,1720731033175,"fUST",-632.10211884,0.000249,2,"2024-07-11T20:50:33.175",0.0003869,74.46,0.984048343396629,467356086.5637504]
[331740427,1720731033184,"fUST",-1044.04381011,0.000249,3,"2024-07-11T20:50:33.184",0.0003869,74.46,0.984048343396629,467356086.5637504]
[331740558,1720731043551,"fUST",-439.50946012,0.00024892,3,"2024-07-11T20:50:43.551",0.0003869,74.46,0.984048343396629,467356086.5637504]
[331740647,1720731699722,"fUST",268.92743618,0.00016255,2,"2024-07-11T21:01:39.722",0.0003869,74.46,0.984048343396629,467356086.5637504]
[331740653,1720731891728,"fUST",2134.96934119,0.00016255,2,"2024-07-11T21:04:51.728",0.0003869,74.46,0.984048343396629,467356086.5637504]
[331740655,1720731923732,"fUST",790.65319772,0.00016255,2,"2024-07-11T21:05:23.732",0.0003869,74.27,0.9840650121686064,467773234.5602015]
[331740658,1720731954152,"fUST",571.76487024,0.00016255,2,"2024-07-11T21:05:54.152",0.0003869,74.27,0.9840650121686064,467773234.5602015]
[331740659,1720732019144,"fUST",-197.37496918,0.00019069,2,"2024-07-11T21:06:59.144",0.0003869,74.27,0.9840650121686064,467773234.5602015]
[331740660,1720732019165,"fUST",-211.5186256,0.00019164,2,"2024-07-11T21:06:59.165",0.0003869,74.27,0.9840650121686064,467773234.5602015]
[331740665,1720732104258,"fUST",270.5778495,0.00016255,2,"2024-07-11T21:08:24.258",0.0003869,74.27,0.9840650121686064,467773234.5602015]
[331740668,1720732154479,"fUST",287.51223328,0.00016255,2,"2024-07-11T21:09:14.479",0.0003869,74.27,0.9840650121686064,467773234.5602015]
[331740701,1720732232749,"fUST",-276.69913264,0.00018899,2,"2024-07-11T21:10:32.749",0.0003869,74.27,0.9840650121686064,467773234.5602015]
[331740702,1720732232760,"fUST",-150.0,0.000189,2,"2024-07-11T21:10:32.760",0.0003869,74.27,0.9840650121686064,467773234.5602015]
[331740703,1720732232771,"fUST",-197.37496918,0.00019039,2,"2024-07-11T21:10:32.771",0.0003869,74.27,0.9840650121686064,467773234.5602015]
[331740704,1720732232789,"fUST",-176.749354,0.00019684,2,"2024-07-11T21:10:32.789",0.0003869,74.27,0.9840650121686064,467773234.5602015]
[331740705,1720732232799,"fUST",-1132.88546632,0.00019703,2,"2024-07-11T21:10:32.799",0.0003869,74.27,0.9840650121686064,467773234.5602015]
[331740707,1720732232814,"fUST",-250.0,0.00019831,2,"2024-07-11T21:10:32.814",0.0003869,74.27,0.9840650121686064,467773234.5602015]
[331740710,1720732232825,"fUST",-250.0,0.00019886,2,"2024-07-11T21:10:32.825",0.0003869,74.27,0.9840650121686064,467773234.5602015]
[331740713,1720732232835,"fUST",-250.0,0.0001994,2,"2024-07-11T21:10:32.835",0.0003869,74.27,0.9840650121686064,467773234.5602015]
[331740715,1720732232846,"fUST",-250.0,0.00019994,2,"2024-07-11T21:10:32.846",0.0003869,74.27,0.9840650121686064,467773234.5602015]
[331740717,1720732232858,"fUST",-250.0,0.00020049,2,"2024-07-11T21:10:32.858",0.0003869,74.27,0.9840650121686064,467773234.5602015]
[331740719,1720732232867,"fUST",-250.0,0.00020103,2,"2024-07-11T21:10:32.867",0.0003869,74.27,0.9840650121686064,467773234.5602015]
[331740721,1720732232878,"fUST",-250.0,0.00020157,2,"2024-07-11T21:10:32.878",0.0003869,74.27,0.9840650121686064,467773234.5602015]
[331740723,1720732232889,"fUST",-250.0,0.00020212,2,"2024-07-11T21:10:32.889",0.0003869,74.27,0.9840650121686064,467773234.5602015]
[331740725,1720732232900,"fUST",-594.7909786,0.00020215,2,"2024-07-11T21:10:32.900",0.0003869,74.27,0.9840650121686064,467773234.5602015]
[331740727,1720732232911,"fUST",-1205.36889,0.00020257,2,"2024-07-11T21:10:32.911",0.0003869,74.27,0.9840650121686064,467773234.5602015]
[331740729,1720732232923,"fUST",-250.0,0.00020266,2,"2024-07-11T21:10:32.923",0.0003869,74.27,0.9840650121686064,467773234.5602015]
[331740731,1720732232934,"fUST",-250.0,0.00020321,2,"2024-07-11T21:10:32.934",0.0003869,74.27,0.9840650121686064,467773234.5602015]
[331740732,1720732232945,"fUST",-162.57482,0.00020333,2,"2024-07-11T21:10:32.945",0.0003869,74.27,0.9840650121686064,467773234.5602015]
[331740734,1720732232957,"fUST",-250.0,0.00020375,2,"2024-07-11T21:10:32.957",0.0003869,74.27,0.9840650121686064,467773234.5602015]
[331740736,1720732232968,"fUST",-250.0,0.00020429,2,"2024-07-11T21:10:32.968",0.0003869,74.27,0.9840650121686064,467773234.5602015]
[331740738,1720732232980,"fUST",-250.0,0.00020484,2,"2024-07-11T21:10:32.980",0.0003869,74.27,0.9840650121686064,467773234.5602015]
[331740740,1720732232992,"fUST",-250.0,0.00020538,2,"2024-07-11T21:10:32.992",0.0003869,74.27,0.9840650121686064,467773234.5602015]
[331740742,1720732233005,"fUST",-250.0,0.00020593,2,"2024-07-11T21:10:33.005",0.0003869,74.27,0.9840650121686064,467773234.5602015]
[331740744,1720732233016,"fUST",-250.0,0.00020647,2,"2024-07-11T21:10:33.016",0.0003869,74.27,0.9840650121686064,467773234.5602015]
[331740746,1720732233028,"fUST",-250.0,0.00020701,2,"2024-07-11T21:10:33.028",0.0003869,74.27,0.9840650121686064,467773234.5602015]
[331740748,1720732233044,"fUST",-250.0,0.00020756,2,"2024-07-11T21:10:33.044",0.0003869,74.27,0.9840650121686064,467773234.5602015]
[331740750,1720732233054,"fUST",-250.0,0.0002081,2,"2024-07-11T21:10:33.054",0.0003869,74.27,0.9840650121686064,467773234.5602015]
[331740752,1720732233066,"fUST",-250.0,0.00020864,2,"2024-07-11T21:10:33.066",0.0003869,74.27,0.9840650121686064,467773234.5602015]
[331740754,1720732233077,"fUST",-518.94296441,0.00021095,2,"2024-07-11T21:10:33.077",0.0003869,74.27,0.9840650121686064,467773234.5602015]
[331740756,1720732233088,"fUST",-750.0,0.00021096,2,"2024-07-11T21:10:33.088",0.0003869,74.27,0.9840650121686064,467773234.5602015]
[331740758,1720732233099,"fUST",-2954.19341553,0.00021799,2,"2024-07-11T21:10:33.099",0.0003869,74.27,0.9840650121686064,467773234.5602015]
[331740760,1720732233111,"fUST",-300.0,0.00021838,2,"2024-07-11T21:10:33.111",0.0003869,74.27,0.9840650121686064,467773234.5602015]
[331740762,1720732233123,"fUST",-300.0,0.00021838,2,"2024-07-11T21:10:33.123",0.0003869,74.27,0.9840650121686064,467773234.5602015]
[331740764,1720732233134,"fUST",-24900.0,0.00021871,2,"2024-07-11T21:10:33.134",0.0003869,74.27,0.9840650121686064,467773234.5602015]
[331740766,1720732233145,"fUST",-1406.0,0.0002191,2,"2024-07-11T21:10:33.145",0.0003869,74.27,0.9840650121686064,467773234.5602015]
[331740768,1720732233157,"fUST",-1065.99282123,0.00021917,2,"2024-07-11T21:10:33.157",0.0003869,74.27,0.9840650121686064,467773234.5602015]
[331740770,1720732233168,"fUST",-166.666666,0.00021918,2,"2024-07-11T21:10:33.168",0.0003869,74.27,0.9840650121686064,467773234.5602015]
[331740772,1720732233180,"fUST",-215.09979109,0.00022,2,"2024-07-11T21:10:33.180",0.0003869,74.27,0.9840650121686064,467773234.5602015]
[331740774,1720732233191,"fUST",-150.0,0.00022103,2,"2024-07-11T21:10:33.191",0.0003869,74.27,0.9840650121686064,467773234.5602015]
[331740776,1720732233202,"fUST",-503.0,0.00022103,2,"2024-07-11T21:10:33.202",0.0003869,74.27,0.9840650121686064,467773234.5602015]
[331740777,1720732233212,"fUST",-162.3162109,0.00022229,2,"2024-07-11T21:10:33.212",0.0003869,74.27,0.9840650121686064,467773234.5602015]
[331740779,1720732233223,"fUST",-880.43468387,0.00022262,2,"2024-07-11T21:10:33.223",0.0003869,74.27,0.9840650121686064,467773234.5602015]
[331740781,1720732233251,"fUST",-166.666666,0.00022431,2,"2024-07-11T21:10:33.251",0.0003869,74.27,0.9840650121686064,467773234.5602015]
[331740783,1720732233263,"fUST",-166.666666,0.00022944,2,"2024-07-11T21:10:33.263",0.0003869,74.27,0.9840650121686064,467773234.5602015]
[331740785,1720732233275,"fUST",-166.666666,0.00023456,2,"2024-07-11T21:10:33.275",0.0003869,74.27,0.9840650121686064,467773234.5602015]
[331740787,1720732233288,"fUST",-153.0,0.00023589,2,"2024-07-11T21:10:33.288",0.0003869,74.27,0.9840650121686064,467773234.5602015]
[331740789,1720732233299,"fUST",-153.0,0.00023641,2,"2024-07-11T21:10:33.299",0.0003869,74.27,0.9840650121686064,467773234.5602015]
[331740791,1720732233311,"fUST",-153.0,0.00023641,2,"2024-07-11T21:10:33.311",0.0003869,74.27,0.9840650121686064,467773234.5602015]
[331740793,1720732233323,"fUST",-153.0,0.00023863,2,"2024-07-11T21:10:33.323",0.0003869,74.27,0.9840650121686064,467773234.5602015]
[331740795,1720732233337,"fUST",-153.0,0.00023863,2,"2024-07-11T21:10:33.337",0.0003869,74.27,0.9840650121686064,467773234.5602015]
[331740797,1720732233348,"fUST",-153.0,0.00023863,2,"2024-07-11T21:10:33.348",0.0003869,74.27,0.9840650121686064,467773234.5602015]
[331740799,1720732233358,"fUST",-153.0,0.00023863,2,"2024-07-11T21:10:33.358",0.0003869,74.27,0.9840650121686064,467773234.5602015]
[331740801,1720732233368,"fUST",-153.0,0.00023941,2,"2024-07-11T21:10:33.368",0.0003869,74.27,0.9840650121686064,467773234.5602015]
[331740803,1720732233378,"fUST",-153.0,0.00023941,2,"2024-07-11T21:10:33.378",0.0003869,74.27,0.9840650121686064,467773234.5602015]
[331740805,1720732233389,"fUST",-1229.95449669,0.00023966,2,"2024-07-11T21:10:33.389",0.0003869,74.27,0.9840650121686064,467773234.5602015]
[331740807,1720732233399,"fUST",-1055.17043804,0.00023966,2,"2024-07-11T21:10:33.399",0.0003869,74.27,0.9840650121686064,467773234.5602015]
[331740809,1720732233410,"fUST",-166.666666,0.00023969,2,"2024-07-11T21:10:33.410",0.0003869,74.27,0.9840650121686064,467773234.5602015]
[331740811,1720732233421,"fUST",-153.0,0.00024041,2,"2024-07-11T21:10:33.421",0.0003869,74.27,0.9840650121686064,467773234.5602015]
[331740813,1720732233431,"fUST",-153.0,0.00024078,2,"2024-07-11T21:10:33.431",0.0003869,74.27,0.9840650121686064,467773234.5602015]
[331740815,1720732233442,"fUST",-5292.21400908,0.00024405,2,"2024-07-11T21:10:33.442",0.0003869,74.27,0.9840650121686064,467773234.5602015]
[331740817,1720732233453,"fUST",-166.666666,0.00024482,2,"2024-07-11T21:10:33.453",0.0003869,74.27,0.9840650121686064,467773234.5602015]
[331740819,1720732233465,"fUST",-366.61198732,0.00024525,2,"2024-07-11T21:10:33.465",0.0003869,74.27,0.9840650121686064,467773234.5602015]
[331740821,1720732233475,"fUST",-153.0,0.00024548,2,"2024-07-11T21:10:33.475",0.0003869,74.27,0.9840650121686064,467773234.5602015]
[331740823,1720732233486,"fUST",-153.0,0.00024548,2,"2024-07-11T21:10:33.486",0.0003869,74.27,0.9840650121686064,467773234.5602015]
[331740825,1720732233496,"fUST",-153.0,0.00024548,2,"2024-07-11T21:10:33.496",0.0003869,74.27,0.9840650121686064,467773234.5602015]
[331740827,1720732233508,"fUST",-153.0,0.00024548,2,"2024-07-11T21:10:33.508",0.0003869,74.27,0.9840650121686064,467773234.5602015]
[331740829,1720732233518,"fUST",-153.0,0.00024548,2,"2024-07-11T21:10:33.518",0.0003869,74.27,0.9840650121686064,467773234.5602015]
[331740830,1720732233528,"fUST",-153.0,0.00024548,2,"2024-07-11T21:10:33.528",0.0003869,74.27,0.9840650121686064,467773234.5602015]
[331740832,1720732233541,"fUST",-153.0,0.00024548,2,"2024-07-11T21:10:33.541",0.0003869,74.27,0.9840650121686064,467773234.5602015]
[331740834,1720732233551,"fUST",-153.0,0.00024548,2,"2024-07-11T21:10:33.551",0.0003869,74.27,0.9840650121686064,467773234.5602015]
[331740836,1720732233563,"fUST",-153.0,0.00024548,2,"2024-07-11T21:10:33.563",0.0003869,74.27,0.9840650121686064,467773234.5602015]
[331740838,1720732233574,"fUST",-153.0,0.00024548,2,"2024-07-11T21:10:33.574",0.0003869,74.27,0.9840650121686064,467773234.5602015]
[331740840,1720732233585,"fUST",-153.0,0.00024548,2,"2024-07-11T21:10:33.585",0.0003869,74.27,0.9840650121686064,467773234.5602015]
[331740842,1720732233595,"fUST",-153.0,0.00024548,2,"2024-07-11T21:10:33.595",0.0003869,74.27,0.9840650121686064,467773234.5602015]
[331740844,1720732233605,"fUST",-153.0,0.00024548,2,"2024-07-11T21:10:33.605",0.0003869,74.27,0.9840650121686064,467773234.5602015]
[331740846,1720732233615,"fUST",-153.0,0.00024548,2,"2024-07-11T21:10:33.615",0.0003869,74.27,0.9840650121686064,467773234.5602015]
[331740848,1720732233626,"fUST",-153.0,0.00024548,2,"2024-07-11T21:10:33.626",0.0003869,74.27,0.9840650121686064,467773234.5602015]
[331740850,1720732233640,"fUST",-153.0,0.00024548,2,"2024-07-11T21:10:33.640",0.0003869,74.27,0.9840650121686064,467773234.5602015]
[331740852,1720732233650,"fUST",-153.0,0.00024548,2,"2024-07-11T21:10:33.650",0.0003869,74.27,0.9840650121686064,467773234.5602015]
[331740854,1720732233660,"fUST",-278.2097649,0.00024548,2,"2024-07-11T21:10:33.660",0.0003869,74.27,0.9840650121686064,467773234.5602015]
[331740856,1720732233670,"fUST",-153.0,0.00024548,2,"2024-07-11T21:10:33.670",0.0003869,74.27,0.9840650121686064,467773234.5602015]
[331740858,1720732233681,"fUST",-153.0,0.00024548,2,"2024-07-11T21:10:33.681",0.0003869,74.27,0.9840650121686064,467773234.5602015]
[331740860,1720732233692,"fUST",-153.0,0.00024548,2,"2024-07-11T21:10:33.692",0.0003869,74.27,0.9840650121686064,467773234.5602015]
[331740862,1720732233702,"fUST",-153.0,0.000246,2,"2024-07-11T21:10:33.702",0.0003869,74.27,0.9840650121686064,467773234.5602015]
[331740864,1720732233712,"fUST",-153.0,0.00024685,2,"2024-07-11T21:10:33.712",0.0003869,74.27,0.9840650121686064,467773234.5602015]
[331740866,1720732233723,"fUST",-153.0,0.00024685,2,"2024-07-11T21:10:33.723",0.0003869,74.27,0.9840650121686064,467773234.5602015]
[331740869,1720732233737,"fUST",-153.0,0.00024685,2,"2024-07-11T21:10:33.737",0.0003869,74.27,0.9840650121686064,467773234.5602015]
[331740871,1720732233753,"fUST",-764.10919398,0.00024892,2,"2024-07-11T21:10:33.753",0.0003869,74.27,0.9840650121686064,467773234.5602015]
[331740873,1720732233768,"fUST",-225.81003448,0.00024892,2,"2024-07-11T21:10:33.768",0.0003869,74.27,0.9840650121686064,467773234.5602015]
[331740875,1720732233797,"fUST",-1000.0,0.00024892,2,"2024-07-11T21:10:33.797",0.0003869,74.27,0.9840650121686064,467773234.5602015]
[331740878,1720732233811,"fUST",-302.39527296,0.000249,2,"2024-07-11T21:10:33.811",0.0003869,74.27,0.9840650121686064,467773234.5602015]
[331740880,1720732233825,"fUST",-1406.0,0.0002491,2,"2024-07-11T21:10:33.825",0.0003869,74.27,0.9840650121686064,467773234.5602015]
[331740882,1720732233838,"fUST",-15559.40894823,0.0002497,3,"2024-07-11T21:10:33.838",0.0003869,74.27,0.9840650121686064,467773234.5602015]
[331741006,1720732879045,"fUST",491.45116219,0.00016255,2,"2024-07-11T21:21:19.045",0.0003869,74.27,0.9840650121686064,467773234.5602015]
[331741008,1720732950117,"fUST",154.8373837,0.00016255,2,"2024-07-11T21:22:30.117",0.0003869,74.27,0.9840650121686064,467773234.5602015]
[331741021,1720733355729,"fUST",-154.77557542,0.00018798,2,"2024-07-11T21:29:15.729",0.0003869,74.27,0.9840650121686064,467773234.5602015]
[331741022,1720733383042,"fUST",174.64145019,0.00016255,2,"2024-07-11T21:29:43.042",0.0003869,74.27,0.9840650121686064,467773234.5602015]
[331741034,1720733432699,"fUST",-182.377696,0.00019077,2,"2024-07-11T21:30:32.699",0.0003869,74.27,0.9840650121686064,467773234.5602015]
[331741035,1720733432708,"fUST",-250.0,0.00019245,2,"2024-07-11T21:30:32.708",0.0003869,74.27,0.9840650121686064,467773234.5602015]
[331741036,1720733432719,"fUST",-250.0,0.00019298,2,"2024-07-11T21:30:32.719",0.0003869,74.27,0.9840650121686064,467773234.5602015]
[331741037,1720733432730,"fUST",-250.0,0.00019351,2,"2024-07-11T21:30:32.730",0.0003869,74.27,0.9840650121686064,467773234.5602015]
[331741038,1720733432740,"fUST",-250.0,0.00019404,2,"2024-07-11T21:30:32.740",0.0003869,74.27,0.9840650121686064,467773234.5602015]
[331741039,1720733432751,"fUST",-250.0,0.00019456,2,"2024-07-11T21:30:32.751",0.0003869,74.27,0.9840650121686064,467773234.5602015]
[331741040,1720733432761,"fUST",-250.0,0.00019509,2,"2024-07-11T21:30:32.761",0.0003869,74.27,0.9840650121686064,467773234.5602015]
[331741041,1720733432771,"fUST",-250.0,0.00019562,2,"2024-07-11T21:30:32.771",0.0003869,74.27,0.9840650121686064,467773234.5602015]
[331741042,1720733432782,"fUST",-250.0,0.00019615,2,"2024-07-11T21:30:32.782",0.0003869,74.27,0.9840650121686064,467773234.5602015]
[331741043,1720733432793,"fUST",-250.0,0.00019668,2,"2024-07-11T21:30:32.793",0.0003869,74.27,0.9840650121686064,467773234.5602015]
[331741044,1720733432803,"fUST",-250.0,0.0001972,2,"2024-07-11T21:30:32.803",0.0003869,74.27,0.9840650121686064,467773234.5602015]
[331741045,1720733432814,"fUST",-250.0,0.00019773,2,"2024-07-11T21:30:32.814",0.0003869,74.27,0.9840650121686064,467773234.5602015]
[331741046,1720733432825,"fUST",-250.0,0.00019826,2,"2024-07-11T21:30:32.825",0.0003869,74.27,0.9840650121686064,467773234.5602015]
[331741047,1720733432836,"fUST",-250.0,0.00019879,2,"2024-07-11T21:30:32.836",0.0003869,74.27,0.9840650121686064,467773234.5602015]
[331741048,1720733432846,"fUST",-2631.93856121,0.000199,2,"2024-07-11T21:30:32.846",0.0003869,74.27,0.9840650121686064,467773234.5602015]
[331741049,1720733432857,"fUST",-250.0,0.00019932,2,"2024-07-11T21:30:32.857",0.0003869,74.27,0.9840650121686064,467773234.5602015]
[331741050,1720733432866,"fUST",-250.0,0.00019984,2,"2024-07-11T21:30:32.866",0.0003869,74.27,0.9840650121686064,467773234.5602015]
[331741051,1720733432876,"fUST",-300.0,0.00019999,2,"2024-07-11T21:30:32.876",0.0003869,74.27,0.9840650121686064,467773234.5602015]
[331741052,1720733432887,"fUST",-3644.96462888,0.0002,5,"2024-07-11T21:30:32.887",0.0003869,74.27,0.9840650121686064,467773234.5602015]
[331741053,1720733432896,"fUST",-281.33195977,0.0002,2,"2024-07-11T21:30:32.896",0.0003869,74.27,0.9840650121686064,467773234.5602015]
[331741066,1720733437778,"fUST",-12.25007669,0.0002,2,"2024-07-11T21:30:37.778",0.0003869,74.27,0.9840650121686064,467773234.5602015]
[331741067,1720733437788,"fUST",-154.82195475,0.0002,2,"2024-07-11T21:30:37.788",0.0003869,74.27,0.9840650121686064,467773234.5602015]
[331741068,1720733437797,"fUST",-190.7238018,0.0002,2,"2024-07-11T21:30:37.797",0.0003869,74.27,0.9840650121686064,467773234.5602015]
[331741070,1720733437807,"fUST",-154.68290005,0.0002,2,"2024-07-11T21:30:37.807",0.0003869,74.27,0.9840650121686064,467773234.5602015]
[331741072,1720733437816,"fUST",-34236.54363721,0.0002,2,"2024-07-11T21:30:37.816",0.0003869,74.27,0.9840650121686064,467773234.5602015]
[331741074,1720733437825,"fUST",-4855.00134939,0.0002,2,"2024-07-11T21:30:37.825",0.0003869,74.27,0.9840650121686064,467773234.5602015]
[331741076,1720733437834,"fUST",-4274.06503652,0.0002,2,"2024-07-11T21:30:37.834",0.0003869,74.27,0.9840650121686064,467773234.5602015]
[331741077,1720733437844,"fUST",-17330.63977349,0.0002,2,"2024-07-11T21:30:37.844",0.0003869,74.27,0.9840650121686064,467773234.5602015]
[331741103,1720733440106,"fUST",-31787.15634351,0.0002,2,"2024-07-11T21:30:40.106",0.0003869,74.27,0.9840650121686064,467773234.5602015]
[331741104,1720733440116,"fUST",-575.15278975,0.0002,2,"2024-07-11T21:30:40.116",0.0003869,74.27,0.9840650121686064,467773234.5602015]
[331741105,1720733440127,"fUST",-250.0,0.00020037,2,"2024-07-11T21:30:40.127",0.0003869,74.27,0.9840650121686064,467773234.5602015]
[331741106,1720733440139,"fUST",-250.0,0.0002009,2,"2024-07-11T21:30:40.139",0.0003869,74.27,0.9840650121686064,467773234.5602015]
[331741107,1720733440149,"fUST",-250.0,0.00020143,2,"2024-07-11T21:30:40.149",0.0003869,74.27,0.9840650121686064,467773234.5602015]
[331741108,1720733440159,"fUST",-250.0,0.00020196,2,"2024-07-11T21:30:40.159",0.0003869,74.27,0.9840650121686064,467773234.5602015]
[331741109,1720733440168,"fUST",-250.0,0.00020248,2,"2024-07-11T21:30:40.168",0.0003869,74.27,0.9840650121686064,467773234.5602015]
[331741110,1720733440178,"fUST",-161.618895,0.00020409,2,"2024-07-11T21:30:40.178",0.0003869,74.27,0.9840650121686064,467773234.5602015]
[331741112,1720733440188,"fUST",-4233.61132549,0.0002066,7,"2024-07-11T21:30:40.188",0.0003869,74.27,0.9840650121686064,467773234.5602015]
[331741113,1720733440198,"fUST",-4991.83159611,0.000207,2,"2024-07-11T21:30:40.198",0.0003869,74.27,0.9840650121686064,467773234.5602015]
[331741114,1720733440208,"fUST",-750.0,0.00021096,2,"2024-07-11T21:30:40.208",0.0003869,74.27,0.9840650121686064,467773234.5602015]
[331741115,1720733440219,"fUST",-1102.79338913,0.0002121,2,"2024-07-11T21:30:40.219",0.0003869,74.27,0.9840650121686064,467773234.5602015]
[331741116,1720733440230,"fUST",-24900.0,0.00021403,2,"2024-07-11T21:30:40.230",0.0003869,74.27,0.9840650121686064,467773234.5602015]
[331741117,1720733440240,"fUST",-620.00000755,0.00021475,2,"2024-07-11T21:30:40.240",0.0003869,74.27,0.9840650121686064,467773234.5602015]
[331741118,1720733440251,"fUST",-1065.99282123,0.00021917,2,"2024-07-11T21:30:40.251",0.0003869,74.27,0.9840650121686064,467773234.5602015]
[331741119,1720733440261,"fUST",-166.666666,0.00021918,2,"2024-07-11T21:30:40.261",0.0003869,74.27,0.9840650121686064,467773234.5602015]
[331741120,1720733440270,"fUST",-287.0,0.00021999,2,"2024-07-11T21:30:40.270",0.0003869,74.27,0.9840650121686064,467773234.5602015]
[331741121,1720733440279,"fUST",-245.83084824,0.00022,2,"2024-07-11T21:30:40.279",0.0003869,74.27,0.9840650121686064,467773234.5602015]
[331741122,1720733440290,"fUST",-161.021783,0.00022219,2,"2024-07-11T21:30:40.290",0.0003869,74.27,0.9840650121686064,467773234.5602015]
[331741123,1720733440300,"fUST",-644.13966946,0.00022271,2,"2024-07-11T21:30:40.300",0.0003869,74.27,0.9840650121686064,467773234.5602015]
[331741124,1720733440309,"fUST",-248.74539897,0.00022278,2,"2024-07-11T21:30:40.309",0.0003869,74.27,0.9840650121686064,467773234.5602015]
[331741125,1720733440320,"fUST",-166.666666,0.00022431,2,"2024-07-11T21:30:40.320",0.0003869,74.27,0.9840650121686064,467773234.5602015]
[331741126,1720733440329,"fUST",-1406.0,0.00022484,2,"2024-07-11T21:30:40.329",0.0003869,74.27,0.9840650121686064,467773234.5602015]
[331741127,1720733440340,"fUST",-150.0,0.00022484,2,"2024-07-11T21:30:40.340",0.0003869,74.27,0.9840650121686064,467773234.5602015]
[331741128,1720733440351,"fUST",-503.0,0.00022484,2,"2024-07-11T21:30:40.351",0.0003869,74.27,0.9840650121686064,467773234.5602015]
[331741129,1720733440361,"fUST",-620.00000038,0.00022549,2,"2024-07-11T21:30:40.361",0.0003869,74.27,0.9840650121686064,467773234.5602015]
[331741130,1720733440372,"fUST",-166.666666,0.00022944,2,"2024-07-11T21:30:40.372",0.0003869,74.27,0.9840650121686064,467773234.5602015]
[331741131,1720733440382,"fUST",-301.94773379,0.00023,2,"2024-07-11T21:30:40.382",0.0003869,74.27,0.9840650121686064,467773234.5602015]
[331741132,1720733440396,"fUST",-621.20698347,0.00023384,2,"2024-07-11T21:30:40.396",0.0003869,74.27,0.9840650121686064,467773234.5602015]
[331741133,1720733440405,"fUST",-166.666666,0.00023456,2,"2024-07-11T21:30:40.405",0.0003869,74.27,0.9840650121686064,467773234.5602015]
[331741134,1720733440414,"fUST",-2631.93856118,0.00023471,2,"2024-07-11T21:30:40.414",0.0003869,74.27,0.9840650121686064,467773234.5602015]
[331741135,1720733440424,"fUST",-620.00000002,0.00023676,2,"2024-07-11T21:30:40.424",0.0003869,74.27,0.9840650121686064,467773234.5602015]
[331741136,1720733440435,"fUST",-166.666666,0.00023969,2,"2024-07-11T21:30:40.435",0.0003869,74.27,0.9840650121686064,467773234.5602015]
[331741137,1720733440445,"fUST",-880.43468387,0.00024481,2,"2024-07-11T21:30:40.445",0.0003869,74.27,0.9840650121686064,467773234.5602015]
[331741138,1720733440455,"fUST",-166.666666,0.00024482,2,"2024-07-11T21:30:40.455",0.0003869,74.27,0.9840650121686064,467773234.5602015]
[331741139,1720733440465,"fUST",-620.06034917,0.00024553,2,"2024-07-11T21:30:40.465",0.0003869,74.27,0.9840650121686064,467773234.5602015]
[331741140,1720733440474,"fUST",-302.39527296,0.000249,2,"2024-07-11T21:30:40.474",0.0003869,74.27,0.9840650121686064,467773234.5602015]
[331741141,1720733440484,"fUST",-225.81003448,0.0002497,2,"2024-07-11T21:30:40.484",0.0003869,74.27,0.9840650121686064,467773234.5602015]
[331741142,1720733440493,"fUST",-764.10919398,0.0002497,2,"2024-07-11T21:30:40.493",0.0003869,74.27,0.9840650121686064,467773234.5602015]
[331741143,1720733440502,"fUST",-1000.0,0.0002497,2,"2024-07-11T21:30:40.502",0.0003869,74.27,0.9840650121686064,467773234.5602015]
[331741144,1720733440511,"fUST",-619.893609,0.0002497,7,"2024-07-11T21:30:40.511",0.0003869,74.27,0.9840650121686064,467773234.5602015]
[331741145,1720733440520,"fUST",-619.893609,0.0002497,7,"2024-07-11T21:30:40.520",0.0003869,74.27,0.9840650121686064,467773234.5602015]
[331741146,1720733440530,"fUST",-619.893609,0.0002498,7,"2024-07-11T21:30:40.530",0.0003869,74.27,0.9840650121686064,467773234.5602015]
[331741147,1720733440539,"fUST",-619.893609,0.0002498,7,"2024-07-11T21:30:40.539",0.0003869,74.27,0.9840650121686064,467773234.5602015]
[331741148,1720733440549,"fUST",-39851.31495046,0.0002498,3,"2024-07-11T21:30:40.549",0.0003869,74.27,0.9840650121686064,467773234.5602015]
[331741317,1720734632669,"fUST",-197.37496918,0.00019039,2,"2024-07-11T21:50:32.669",0.0003869,74.27,0.9840650121686064,467773234.5602015]
[331741318,1720734632679,"fUST",-312.92826233,0.0002,2,"2024-07-11T21:50:32.679",0.0003869,74.27,0.9840650121686064,467773234.5602015]
[331741319,1720734632691,"fUST",-586.23740997,0.0002,2,"2024-07-11T21:50:32.691",0.0003869,74.27,0.9840650121686064,467773234.5602015]
[331741370,1720734640047,"fUST",-166.82714893,0.0002,2,"2024-07-11T21:50:40.047",0.0003869,74.27,0.9840650121686064,467773234.5602015]
[331741372,1720734640057,"fUST",-154.68290005,0.0002,2,"2024-07-11T21:50:40.057",0.0003869,74.27,0.9840650121686064,467773234.5602015]
[331741374,1720734640066,"fUST",-293.58203646,0.0002,2,"2024-07-11T21:50:40.066",0.0003869,74.27,0.9840650121686064,467773234.5602015]
[331741376,1720734640076,"fUST",-250.0,0.00020758,2,"2024-07-11T21:50:40.076",0.0003869,74.27,0.9840650121686064,467773234.5602015]
[331741378,1720734640086,"fUST",-250.0,0.00020815,2,"2024-07-11T21:50:40.086",0.0003869,74.27,0.9840650121686064,467773234.5602015]
[331741380,1720734640095,"fUST",-250.0,0.00020872,2,"2024-07-11T21:50:40.095",0.0003869,74.27,0.9840650121686064,467773234.5602015]
[331741382,1720734640104,"fUST",-187.66006725,0.000209,2,"2024-07-11T21:50:40.104",0.0003869,74.27,0.9840650121686064,467773234.5602015]
[331741384,1720734640114,"fUST",-250.0,0.00020929,2,"2024-07-11T21:50:40.114",0.0003869,74.27,0.9840650121686064,467773234.5602015]
[331741386,1720734640124,"fUST",-394.397187,0.00020956,2,"2024-07-11T21:50:40.124",0.0003869,74.27,0.9840650121686064,467773234.5602015]
[331741388,1720734640133,"fUST",-250.0,0.00020986,2,"2024-07-11T21:50:40.133",0.0003869,74.27,0.9840650121686064,467773234.5602015]
[331741390,1720734640143,"fUST",-250.0,0.00021043,2,"2024-07-11T21:50:40.143",0.0003869,74.27,0.9840650121686064,467773234.5602015]
[331741392,1720734640152,"fUST",-280.937599,0.00021096,2,"2024-07-11T21:50:40.152",0.0003869,74.27,0.9840650121686064,467773234.5602015]
[331741394,1720734640162,"fUST",-712.5,0.00021096,2,"2024-07-11T21:50:40.162",0.0003869,74.27,0.9840650121686064,467773234.5602015]
[331741396,1720734640172,"fUST",-250.0,0.000211,2,"2024-07-11T21:50:40.172",0.0003869,74.27,0.9840650121686064,467773234.5602015]
[331741398,1720734640181,"fUST",-250.0,0.00021157,2,"2024-07-11T21:50:40.181",0.0003869,74.27,0.9840650121686064,467773234.5602015]
[331741400,1720734640190,"fUST",-287.0,0.00021209,2,"2024-07-11T21:50:40.190",0.0003869,74.27,0.9840650121686064,467773234.5602015]
[331741402,1720734640201,"fUST",-644.13967701,0.0002121,2,"2024-07-11T21:50:40.201",0.0003869,74.27,0.9840650121686064,467773234.5602015]
[331741404,1720734640210,"fUST",-250.0,0.00021213,2,"2024-07-11T21:50:40.210",0.0003869,74.27,0.9840650121686064,467773234.5602015]
[331741406,1720734640219,"fUST",-250.0,0.0002127,2,"2024-07-11T21:50:40.219",0.0003869,74.27,0.9840650121686064,467773234.5602015]
[331741408,1720734640229,"fUST",-250.0,0.00021327,2,"2024-07-11T21:50:40.229",0.0003869,74.27,0.9840650121686064,467773234.5602015]
[331741410,1720734640238,"fUST",-250.0,0.00021384,2,"2024-07-11T21:50:40.238",0.0003869,74.27,0.9840650121686064,467773234.5602015]
[331741412,1720734640247,"fUST",-250.0,0.00021441,2,"2024-07-11T21:50:40.247",0.0003869,74.27,0.9840650121686064,467773234.5602015]
[331741414,1720734640257,"fUST",-250.0,0.00021498,2,"2024-07-11T21:50:40.257",0.0003869,74.27,0.9840650121686064,467773234.5602015]
[331741416,1720734640267,"fUST",-161.021794,0.00021506,2,"2024-07-11T21:50:40.267",0.0003869,74.27,0.9840650121686064,467773234.5602015]
[331741418,1720734640276,"fUST",-250.0,0.00021555,2,"2024-07-11T21:50:40.276",0.0003869,74.27,0.9840650121686064,467773234.5602015]
[331741420,1720734640285,"fUST",-24900.0,0.00021579,2,"2024-07-11T21:50:40.285",0.0003869,74.27,0.9840650121686064,467773234.5602015]
[331741422,1720734640295,"fUST",-250.0,0.00021612,2,"2024-07-11T21:50:40.295",0.0003869,74.27,0.9840650121686064,467773234.5602015]
[331741424,1720734640304,"fUST",-182.3776963,0.00021659,2,"2024-07-11T21:50:40.304",0.0003869,74.27,0.9840650121686064,467773234.5602015]
[331741426,1720734640313,"fUST",-250.0,0.00021669,2,"2024-07-11T21:50:40.313",0.0003869,74.27,0.9840650121686064,467773234.5602015]
[331741428,1720734640322,"fUST",-250.0,0.00021726,2,"2024-07-11T21:50:40.322",0.0003869,74.27,0.9840650121686064,467773234.5602015]
[331741430,1720734640331,"fUST",-250.0,0.00021783,2,"2024-07-11T21:50:40.331",0.0003869,74.27,0.9840650121686064,467773234.5602015]
[331741432,1720734640341,"fUST",-250.0,0.0002184,2,"2024-07-11T21:50:40.341",0.0003869,74.27,0.9840650121686064,467773234.5602015]
[331741434,1720734640351,"fUST",-166.666666,0.00021918,2,"2024-07-11T21:50:40.351",0.0003869,74.27,0.9840650121686064,467773234.5602015]
[331741436,1720734640360,"fUST",-880.43468387,0.00022236,2,"2024-07-11T21:50:40.360",0.0003869,74.27,0.9840650121686064,467773234.5602015]
[331741438,1720734640369,"fUST",-621.20698385,0.00022271,2,"2024-07-11T21:50:40.369",0.0003869,74.27,0.9840650121686064,467773234.5602015]
[331741440,1720734640379,"fUST",-262.42301402,0.0002243,2,"2024-07-11T21:50:40.379",0.0003869,74.27,0.9840650121686064,467773234.5602015]
[331741442,1720734640389,"fUST",-166.666666,0.00022431,2,"2024-07-11T21:50:40.389",0.0003869,74.27,0.9840650121686064,467773234.5602015]
[331741444,1720734640398,"fUST",-150.0,0.00022882,2,"2024-07-11T21:50:40.398",0.0003869,74.27,0.9840650121686064,467773234.5602015]
[331741446,1720734640407,"fUST",-503.0,0.00022882,2,"2024-07-11T21:50:40.407",0.0003869,74.27,0.9840650121686064,467773234.5602015]
[331741448,1720734640416,"fUST",-1406.0,0.00022882,2,"2024-07-11T21:50:40.416",0.0003869,74.27,0.9840650121686064,467773234.5602015]
[331741450,1720734640425,"fUST",-150.0,0.00022882,2,"2024-07-11T21:50:40.425",0.0003869,74.27,0.9840650121686064,467773234.5602015]
[331741452,1720734640435,"fUST",-155.45465387,0.00022941,2,"2024-07-11T21:50:40.435",0.0003869,74.27,0.9840650121686064,467773234.5602015]
[331741454,1720734640444,"fUST",-166.666666,0.00022944,2,"2024-07-11T21:50:40.444",0.0003869,74.27,0.9840650121686064,467773234.5602015]
[331741456,1720734640453,"fUST",-301.94773379,0.00023,2,"2024-07-11T21:50:40.453",0.0003869,74.27,0.9840650121686064,467773234.5602015]
[331741458,1720734640462,"fUST",-620.06034919,0.00023384,2,"2024-07-11T21:50:40.462",0.0003869,74.27,0.9840650121686064,467773234.5602015]
[331741460,1720734640471,"fUST",-166.666666,0.00023456,2,"2024-07-11T21:50:40.471",0.0003869,74.27,0.9840650121686064,467773234.5602015]
[331741462,1720734640480,"fUST",-1042.97057686,0.00023966,2,"2024-07-11T21:50:40.480",0.0003869,74.27,0.9840650121686064,467773234.5602015]
[331741464,1720734640490,"fUST",-166.666666,0.00023969,2,"2024-07-11T21:50:40.490",0.0003869,74.27,0.9840650121686064,467773234.5602015]
[331741466,1720734640499,"fUST",-822.37122239,0.00024481,5,"2024-07-11T21:50:40.499",0.0003869,74.27,0.9840650121686064,467773234.5602015]
[331741469,1720734640520,"fUST",-166.666666,0.00024482,2,"2024-07-11T21:50:40.520",0.0003869,74.27,0.9840650121686064,467773234.5602015]
[331741470,1720734640532,"fUST",-620.00301746,0.00024553,2,"2024-07-11T21:50:40.532",0.0003869,74.27,0.9840650121686064,467773234.5602015]
[331741471,1720734640542,"fUST",-153.0,0.0002463,2,"2024-07-11T21:50:40.542",0.0003869,74.27,0.9840650121686064,467773234.5602015]
[331741472,1720734640552,"fUST",-2000.0,0.0002482,2,"2024-07-11T21:50:40.552",0.0003869,74.27,0.9840650121686064,467773234.5602015]
[331741473,1720734640562,"fUST",-6408.86026187,0.0002489,2,"2024-07-11T21:50:40.562",0.0003869,74.27,0.9840650121686064,467773234.5602015]
[331741474,1720734640573,"fUST",-302.39527296,0.000249,2,"2024-07-11T21:50:40.573",0.0003869,74.27,0.9840650121686064,467773234.5602015]
[331741475,1720734640583,"fUST",-190.419886,0.0002492,7,"2024-07-11T21:50:40.583",0.0003869,74.27,0.9840650121686064,467773234.5602015]
[331741476,1720734640593,"fUST",-190.419886,0.0002492,7,"2024-07-11T21:50:40.593",0.0003869,74.27,0.9840650121686064,467773234.5602015]
[331741477,1720734640603,"fUST",-190.419886,0.0002492,7,"2024-07-11T21:50:40.603",0.0003869,74.27,0.9840650121686064,467773234.5602015]
[331741478,1720734640612,"fUST",-190.419886,0.0002492,7,"2024-07-11T21:50:40.612",0.0003869,74.27,0.9840650121686064,467773234.5602015]
[331741479,1720734640622,"fUST",-151.0,0.0002492,7,"2024-07-11T21:50:40.622",0.0003869,74.27,0.9840650121686064,467773234.5602015]
[331741480,1720734640631,"fUST",-151.0,0.0002492,7,"2024-07-11T21:50:40.631",0.0003869,74.27,0.9840650121686064,467773234.5602015]
[331741481,1720734640640,"fUST",-151.0,0.0002492,7,"2024-07-11T21:50:40.640",0.0003869,74.27,0.9840650121686064,467773234.5602015]
[331741482,1720734640650,"fUST",-151.0,0.0002492,7,"2024-07-11T21:50:40.650",0.0003869,74.27,0.9840650121686064,467773234.5602015]
[331741483,1720734640660,"fUST",-151.0,0.0002492,7,"2024-07-11T21:50:40.660",0.0003869,74.27,0.9840650121686064,467773234.5602015]
[331741484,1720734640670,"fUST",-225.81003448,0.0002498,2,"2024-07-11T21:50:40.670",0.0003869,74.27,0.9840650121686064,467773234.5602015]
[331741485,1720734640679,"fUST",-764.10919398,0.0002498,2,"2024-07-11T21:50:40.679",0.0003869,74.27,0.9840650121686064,467773234.5602015]
[331741486,1720734640689,"fUST",-1000.0,0.0002498,2,"2024-07-11T21:50:40.689",0.0003869,74.27,0.9840650121686064,467773234.5602015]
[331741487,1720734640699,"fUST",-190.419886,0.0002498,7,"2024-07-11T21:50:40.699",0.0003869,74.27,0.9840650121686064,467773234.5602015]
[331741488,1720734640708,"fUST",-190.419886,0.0002498,7,"2024-07-11T21:50:40.708",0.0003869,74.27,0.9840650121686064,467773234.5602015]
[331741489,1720734640718,"fUST",-151.0,0.0002498,7,"2024-07-11T21:50:40.718",0.0003869,74.27,0.9840650121686064,467773234.5602015]
[331741490,1720734640727,"fUST",-151.0,0.0002498,7,"2024-07-11T21:50:40.727",0.0003869,74.27,0.9840650121686064,467773234.5602015]
[331741491,1720734640737,"fUST",-619.893609,0.0002498,7,"2024-07-11T21:50:40.737",0.0003869,74.27,0.9840650121686064,467773234.5602015]
[331741492,1720734640746,"fUST",-619.893609,0.0002498,7,"2024-07-11T21:50:40.746",0.0003869,74.27,0.9840650121686064,467773234.5602015]
[331741493,1720734640757,"fUST",-151.0,0.0002498,2,"2024-07-11T21:50:40.757",0.0003869,74.27,0.9840650121686064,467773234.5602015]
[331741494,1720734640768,"fUST",-246.01,0.0002498,3,"2024-07-11T21:50:40.768",0.0003869,74.27,0.9840650121686064,467773234.5602015]
[331741495,1720734640778,"fUST",-659.03308962,0.0002498,3,"2024-07-11T21:50:40.778",0.0003869,74.27,0.9840650121686064,467773234.5602015]
[331741625,1720734643010,"fUST",-64.99960884,0.0002498,3,"2024-07-11T21:50:43.010",0.0003869,74.27,0.9840650121686064,467773234.5602015]
[331741647,1720734645998,"fUST",-13.99730154,0.0002498,3,"2024-07-11T21:50:45.998",0.0003869,74.27,0.9840650121686064,467773234.5602015]
[331741649,1720734646009,"fUST",-512.08342721,0.0002498,3,"2024-07-11T21:50:46.009",0.0003869,74.27,0.9840650121686064,467773234.5602015]
[331741651,1720734646083,"fUST",-8100.89657279,0.0002498,3,"2024-07-11T21:50:46.083",0.0003869,74.27,0.9840650121686064,467773234.5602015]
[331741652,1720734646092,"fUST",-16424.38,0.0002498,3,"2024-07-11T21:50:46.092",0.0003869,74.27,0.9840650121686064,467773234.5602015]
[331741653,1720734646101,"fUST",-500.0,0.00024989,2,"2024-07-11T21:50:46.101",0.0003869,74.27,0.9840650121686064,467773234.5602015]
[331741654,1720734646112,"fUST",-500.0,0.00024989,2,"2024-07-11T21:50:46.112",0.0003869,74.27,0.9840650121686064,467773234.5602015]
[331741655,1720734646122,"fUST",-500.0,0.00024989,2,"2024-07-11T21:50:46.122",0.0003869,74.27,0.9840650121686064,467773234.5602015]
[331741656,1720734646132,"fUST",-500.0,0.00024989,2,"2024-07-11T21:50:46.132",0.0003869,74.27,0.9840650121686064,467773234.5602015]
[331741657,1720734646141,"fUST",-500.0,0.00024989,2,"2024-07-11T21:50:46.141",0.0003869,74.27,0.9840650121686064,467773234.5602015]
[331741658,1720734646150,"fUST",-565.02347996,0.00024989,2,"2024-07-11T21:50:46.150",0.0003869,74.27,0.9840650121686064,467773234.5602015]
[331741659,1720734646159,"fUST",-597.82674173,0.00024989,2,"2024-07-11T21:50:46.159",0.0003869,74.27,0.9840650121686064,467773234.5602015]
[331741660,1720734646169,"fUST",-500.0,0.00024989,2,"2024-07-11T21:50:46.169",0.0003869,74.27,0.9840650121686064,467773234.5602015]
[331741661,1720734646178,"fUST",-500.0,0.00024989,2,"2024-07-11T21:50:46.178",0.0003869,74.27,0.9840650121686064,467773234.5602015]
[331741662,1720734646187,"fUST",-500.0,0.00024989,2,"2024-07-11T21:50:46.187",0.0003869,74.27,0.9840650121686064,467773234.5602015]
[331741663,1720734646197,"fUST",-500.0,0.00024989,2,"2024-07-11T21:50:46.197",0.0003869,74.27,0.9840650121686064,467773234.5602015]
[331741664,1720734646207,"fUST",-164.94770782,0.00024989,2,"2024-07-11T21:50:46.207",0.0003869,74.27,0.9840650121686064,467773234.5602015]
[331741665,1720734646216,"fUST",-151.0,0.0002499,7,"2024-07-11T21:50:46.216",0.0003869,74.27,0.9840650121686064,467773234.5602015]
[331741666,1720734646226,"fUST",-190.419886,0.0002499,7,"2024-07-11T21:50:46.226",0.0003869,74.27,0.9840650121686064,467773234.5602015]
[331741667,1720734646235,"fUST",-190.419886,0.0002499,7,"2024-07-11T21:50:46.235",0.0003869,74.27,0.9840650121686064,467773234.5602015]
[331741668,1720734646244,"fUST",-16843.20547902,0.0002499,3,"2024-07-11T21:50:46.244",0.0003869,74.27,0.9840650121686064,467773234.5602015]
[331741669,1720734646255,"fUST",-7761.42363677,0.0002499,3,"2024-07-11T21:50:46.255",0.0003869,74.27,0.9840650121686064,467773234.5602015]
[331741670,1720734646267,"fUST",-572.27563167,0.0002499,3,"2024-07-11T21:50:46.267",0.0003869,74.27,0.9840650121686064,467773234.5602015]
[331741696,1720735089842,"fUST",-833.0400645,0.00018899,2,"2024-07-11T21:58:09.842",0.0003869,74.27,0.9840650121686064,467773234.5602015]
[331741711,1720735700856,"fUST",-308.33664647,0.00020996,2,"2024-07-11T22:08:20.856",0.0003869,74.3,0.9852120223447696,466708088.0484048]
[331741712,1720735700890,"fUST",-131.17281365,0.00021096,2,"2024-07-11T22:08:20.890",0.0003869,74.3,0.9852120223447696,466708088.0484048]
[331741972,1720735838260,"fUST",-135.71790535,0.00021096,2,"2024-07-11T22:10:38.260",0.0003869,74.3,0.9852120223447696,466708088.0484048]
[331741973,1720735838270,"fUST",-676.875,0.00021096,2,"2024-07-11T22:10:38.270",0.0003869,74.3,0.9852120223447696,466708088.0484048]
[331741974,1720735838279,"fUST",-225.81003448,0.00021096,2,"2024-07-11T22:10:38.279",0.0003869,74.3,0.9852120223447696,466708088.0484048]
[331741975,1720735838288,"fUST",-764.10919398,0.00021096,2,"2024-07-11T22:10:38.288",0.0003869,74.3,0.9852120223447696,466708088.0484048]
[331741976,1720735838298,"fUST",-1000.0,0.00021096,2,"2024-07-11T22:10:38.298",0.0003869,74.3,0.9852120223447696,466708088.0484048]
[331741977,1720735838306,"fUST",-182.3776963,0.00021172,2,"2024-07-11T22:10:38.306",0.0003869,74.3,0.9852120223447696,466708088.0484048]
[331741978,1720735838315,"fUST",-176.222299,0.00021317,2,"2024-07-11T22:10:38.315",0.0003869,74.3,0.9852120223447696,466708088.0484048]
[331741979,1720735838325,"fUST",-176.222299,0.00021375,2,"2024-07-11T22:10:38.325",0.0003869,74.3,0.9852120223447696,466708088.0484048]
[331741980,1720735838335,"fUST",-176.222299,0.00021434,2,"2024-07-11T22:10:38.335",0.0003869,74.3,0.9852120223447696,466708088.0484048]
[331741981,1720735838344,"fUST",-621.20683336,0.00021471,2,"2024-07-11T22:10:38.344",0.0003869,74.3,0.9852120223447696,466708088.0484048]
[331741983,1720735838353,"fUST",-176.222299,0.00021492,2,"2024-07-11T22:10:38.353",0.0003869,74.3,0.9852120223447696,466708088.0484048]
[331741985,1720735838362,"fUST",-176.222299,0.00021551,2,"2024-07-11T22:10:38.362",0.0003869,74.3,0.9852120223447696,466708088.0484048]
[331741987,1720735838371,"fUST",-176.222299,0.00021609,2,"2024-07-11T22:10:38.371",0.0003869,74.3,0.9852120223447696,466708088.0484048]
[331741988,1720735838380,"fUST",-161.618895,0.00021662,2,"2024-07-11T22:10:38.380",0.0003869,74.3,0.9852120223447696,466708088.0484048]
[331741989,1720735838389,"fUST",-176.222299,0.00021668,2,"2024-07-11T22:10:38.389",0.0003869,74.3,0.9852120223447696,466708088.0484048]
[331741990,1720735838398,"fUST",-176.222299,0.00021726,2,"2024-07-11T22:10:38.398",0.0003869,74.3,0.9852120223447696,466708088.0484048]
[331741991,1720735838407,"fUST",-236.0,0.00021736,2,"2024-07-11T22:10:38.407",0.0003869,74.3,0.9852120223447696,466708088.0484048]
[331741992,1720735838416,"fUST",-20284.87741535,0.00021737,2,"2024-07-11T22:10:38.416",0.0003869,74.3,0.9852120223447696,466708088.0484048]
[331741993,1720735838428,"fUST",-4615.12258465,0.00021737,2,"2024-07-11T22:10:38.428",0.0003869,74.3,0.9852120223447696,466708088.0484048]
[331741994,1720735838439,"fUST",-176.222299,0.00021784,2,"2024-07-11T22:10:38.439",0.0003869,74.3,0.9852120223447696,466708088.0484048]
[331741995,1720735838449,"fUST",-176.222299,0.00021843,2,"2024-07-11T22:10:38.449",0.0003869,74.3,0.9852120223447696,466708088.0484048]
[331741996,1720735838458,"fUST",-176.222299,0.00021901,2,"2024-07-11T22:10:38.458",0.0003869,74.3,0.9852120223447696,466708088.0484048]
[331741997,1720735838467,"fUST",-166.666666,0.00021918,2,"2024-07-11T22:10:38.467",0.0003869,74.3,0.9852120223447696,466708088.0484048]
[331741998,1720735838477,"fUST",-176.222299,0.0002196,2,"2024-07-11T22:10:38.477",0.0003869,74.3,0.9852120223447696,466708088.0484048]
[331741999,1720735838487,"fUST",-176.222299,0.00022018,2,"2024-07-11T22:10:38.487",0.0003869,74.3,0.9852120223447696,466708088.0484048]
[331742000,1720735838496,"fUST",-176.222299,0.00022077,2,"2024-07-11T22:10:38.496",0.0003869,74.3,0.9852120223447696,466708088.0484048]
[331742001,1720735838506,"fUST",-176.222299,0.00022135,2,"2024-07-11T22:10:38.506",0.0003869,74.3,0.9852120223447696,466708088.0484048]
[331742002,1720735838516,"fUST",-176.222299,0.00022194,2,"2024-07-11T22:10:38.516",0.0003869,74.3,0.9852120223447696,466708088.0484048]
[331742003,1720735838526,"fUST",-176.222299,0.00022252,2,"2024-07-11T22:10:38.526",0.0003869,74.3,0.9852120223447696,466708088.0484048]
[331742004,1720735838535,"fUST",-880.43468387,0.00022262,2,"2024-07-11T22:10:38.535",0.0003869,74.3,0.9852120223447696,466708088.0484048]
[331742005,1720735838545,"fUST",-176.222299,0.00022311,2,"2024-07-11T22:10:38.545",0.0003869,74.3,0.9852120223447696,466708088.0484048]
[331742006,1720735838555,"fUST",-176.222299,0.00022369,2,"2024-07-11T22:10:38.555",0.0003869,74.3,0.9852120223447696,466708088.0484048]
[331742007,1720735838565,"fUST",-245.83084824,0.00022377,2,"2024-07-11T22:10:38.565",0.0003869,74.3,0.9852120223447696,466708088.0484048]
[331742008,1720735838574,"fUST",-176.222299,0.00022428,2,"2024-07-11T22:10:38.574",0.0003869,74.3,0.9852120223447696,466708088.0484048]
[331742009,1720735838583,"fUST",-166.666666,0.00022435,2,"2024-07-11T22:10:38.583",0.0003869,74.3,0.9852120223447696,466708088.0484048]
[331742010,1720735838593,"fUST",-620.06034167,0.00022544,2,"2024-07-11T22:10:38.593",0.0003869,74.3,0.9852120223447696,466708088.0484048]
[331742011,1720735838602,"fUST",-150.0,0.00022884,2,"2024-07-11T22:10:38.602",0.0003869,74.3,0.9852120223447696,466708088.0484048]
[331742012,1720735838615,"fUST",-503.0,0.00022884,2,"2024-07-11T22:10:38.615",0.0003869,74.3,0.9852120223447696,466708088.0484048]
[331742013,1720735838628,"fUST",-1406.0,0.00022905,2,"2024-07-11T22:10:38.628",0.0003869,74.3,0.9852120223447696,466708088.0484048]
[331742014,1720735838642,"fUST",-166.666666,0.00022952,2,"2024-07-11T22:10:38.642",0.0003869,74.3,0.9852120223447696,466708088.0484048]
[331742015,1720735838655,"fUST",-301.94773379,0.00023,2,"2024-07-11T22:10:38.655",0.0003869,74.3,0.9852120223447696,466708088.0484048]
[331742016,1720735838670,"fUST",-166.666666,0.00023469,2,"2024-07-11T22:10:38.670",0.0003869,74.3,0.9852120223447696,466708088.0484048]
[331742017,1720735838682,"fUST",-161.083843,0.00023578,2,"2024-07-11T22:10:38.682",0.0003869,74.3,0.9852120223447696,466708088.0484048]
[331742018,1720735838697,"fUST",-620.00301708,0.00023672,2,"2024-07-11T22:10:38.697",0.0003869,74.3,0.9852120223447696,466708088.0484048]
[331742019,1720735838712,"fUST",-1065.99282123,0.00023966,2,"2024-07-11T22:10:38.712",0.0003869,74.3,0.9852120223447696,466708088.0484048]
[331742020,1720735838725,"fUST",-1042.97057686,0.00023966,2,"2024-07-11T22:10:38.725",0.0003869,74.3,0.9852120223447696,466708088.0484048]
[331742021,1720735838738,"fUST",-166.666666,0.00023986,2,"2024-07-11T22:10:38.738",0.0003869,74.3,0.9852120223447696,466708088.0484048]
[331742022,1720735838751,"fUST",-320.24227683,0.00024,2,"2024-07-11T22:10:38.751",0.0003869,74.3,0.9852120223447696,466708088.0484048]
[331742023,1720735838765,"fUST",-153.0,0.00024055,2,"2024-07-11T22:10:38.765",0.0003869,74.3,0.9852120223447696,466708088.0484048]
[331742024,1720735838779,"fUST",-153.0,0.00024055,2,"2024-07-11T22:10:38.779",0.0003869,74.3,0.9852120223447696,466708088.0484048]
[331742025,1720735838791,"fUST",-166.666666,0.00024504,2,"2024-07-11T22:10:38.791",0.0003869,74.3,0.9852120223447696,466708088.0484048]
[331742026,1720735838802,"fUST",-2000.0,0.0002475,2,"2024-07-11T22:10:38.802",0.0003869,74.3,0.9852120223447696,466708088.0484048]
[331742027,1720735838814,"fUST",-7433.07,0.00024829,3,"2024-07-11T22:10:38.814",0.0003869,74.3,0.9852120223447696,466708088.0484048]
[331742028,1720735838826,"fUST",-500.0,0.00024839,2,"2024-07-11T22:10:38.826",0.0003869,74.3,0.9852120223447696,466708088.0484048]
[331742029,1720735838839,"fUST",-164.31166471,0.00024839,2,"2024-07-11T22:10:38.839",0.0003869,74.3,0.9852120223447696,466708088.0484048]
[331742030,1720735838851,"fUST",-500.0,0.00024839,2,"2024-07-11T22:10:38.851",0.0003869,74.3,0.9852120223447696,466708088.0484048]
[331742031,1720735838863,"fUST",-312.76721899,0.00024839,2,"2024-07-11T22:10:38.863",0.0003869,74.3,0.9852120223447696,466708088.0484048]
[331742032,1720735838875,"fUST",-500.0,0.00024839,2,"2024-07-11T22:10:38.875",0.0003869,74.3,0.9852120223447696,466708088.0484048]
[331742033,1720735838886,"fUST",-500.0,0.00024839,2,"2024-07-11T22:10:38.886",0.0003869,74.3,0.9852120223447696,466708088.0484048]
[331742034,1720735838897,"fUST",-500.0,0.00024839,2,"2024-07-11T22:10:38.897",0.0003869,74.3,0.9852120223447696,466708088.0484048]
[331742035,1720735838908,"fUST",-500.0,0.00024839,2,"2024-07-11T22:10:38.908",0.0003869,74.3,0.9852120223447696,466708088.0484048]
[331742036,1720735838920,"fUST",-500.0,0.00024839,2,"2024-07-11T22:10:38.920",0.0003869,74.3,0.9852120223447696,466708088.0484048]
[331742037,1720735838932,"fUST",-353.96967899,0.00024839,2,"2024-07-11T22:10:38.932",0.0003869,74.3,0.9852120223447696,466708088.0484048]
[331742038,1720735838944,"fUST",-500.0,0.00024839,2,"2024-07-11T22:10:38.944",0.0003869,74.3,0.9852120223447696,466708088.0484048]
[331742039,1720735838956,"fUST",-173.55914257,0.00024839,2,"2024-07-11T22:10:38.956",0.0003869,74.3,0.9852120223447696,466708088.0484048]
[331742040,1720735838967,"fUST",-500.0,0.00024839,2,"2024-07-11T22:10:38.967",0.0003869,74.3,0.9852120223447696,466708088.0484048]
[331742041,1720735838978,"fUST",-500.0,0.00024839,2,"2024-07-11T22:10:38.978",0.0003869,74.3,0.9852120223447696,466708088.0484048]
[331742042,1720735838988,"fUST",-500.0,0.00024839,2,"2024-07-11T22:10:38.988",0.0003869,74.3,0.9852120223447696,466708088.0484048]
[331742043,1720735839000,"fUST",-500.0,0.00024839,2,"2024-07-11T22:10:39.000",0.0003869,74.3,0.9852120223447696,466708088.0484048]
[331742044,1720735839011,"fUST",-16689.46963028,0.00024839,5,"2024-07-11T22:10:39.011",0.0003869,74.3,0.9852120223447696,466708088.0484048]
[331742045,1720735839023,"fUST",-2649.53277178,0.00024839,5,"2024-07-11T22:10:39.023",0.0003869,74.3,0.9852120223447696,466708088.0484048]
[331742062,1720735840381,"fUST",-248.74539897,0.00022344,2,"2024-07-11T22:10:40.381",0.0003869,74.3,0.9852120223447696,466708088.0484048]
[331742063,1720735840394,"fUST",-5652.88666067,0.00024839,5,"2024-07-11T22:10:40.394",0.0003869,74.3,0.9852120223447696,466708088.0484048]
[331742064,1720735840406,"fUST",-19416.14225487,0.0002484,3,"2024-07-11T22:10:40.406",0.0003869,74.3,0.9852120223447696,466708088.0484048]
[331742095,1720735846387,"fUST",-253.546183,0.00021096,2,"2024-07-11T22:10:46.387",0.0003869,74.3,0.9852120223447696,466708088.0484048]
[331742096,1720735846398,"fUST",-2902.34930834,0.00024829,3,"2024-07-11T22:10:46.398",0.0003869,74.3,0.9852120223447696,466708088.0484048]
[331742097,1720735846413,"fUST",-721.219865,0.00024829,3,"2024-07-11T22:10:46.413",0.0003869,74.3,0.9852120223447696,466708088.0484048]
[331742102,1720735907883,"fUST",-0.00378938,0.000273,30,"2024-07-11T22:11:47.883",0.0003869,74.3,0.9852120223447696,466708088.0484048]
[331742103,1720735907942,"fUST",-349.99621062,0.0003,30,"2024-07-11T22:11:47.942",0.0003869,74.3,0.9852120223447696,466708088.0484048]
[331742109,1720736170131,"fUST",627.0384825,0.00019164,2,"2024-07-11T22:16:10.131",0.0003869,74.3,0.9852120223447696,466708088.0484048]
[331742114,1720736326075,"fUST",822.37122239,0.00019164,3,"2024-07-11T22:18:46.075",0.0003869,74.3,0.9852120223447696,466708088.0484048]
[331742116,1720736463280,"fUST",297.92341855,0.00019165,2,"2024-07-11T22:21:03.280",0.0003869,74.3,0.9852120223447696,466708088.0484048]
[331742117,1720736476051,"fUST",1042.97057686,0.00019165,2,"2024-07-11T22:21:16.051",0.0003869,74.3,0.9852120223447696,466708088.0484048]
[331742119,1720736616278,"fUST",360.16423676,0.00019165,2,"2024-07-11T22:23:36.278",0.0003869,74.3,0.9852120223447696,466708088.0484048]
[331742122,1720736846928,"fUST",262.42301402,0.00019165,2,"2024-07-11T22:27:26.928",0.0003869,74.3,0.9852120223447696,466708088.0484048]
[331742124,1720736900801,"fUST",434.05884628,0.00019165,2,"2024-07-11T22:28:20.801",0.0003869,74.3,0.9852120223447696,466708088.0484048]
[331742208,1720737038380,"fUST",-161.078672,0.00019906,2,"2024-07-11T22:30:38.380",0.0003869,74.3,0.9852120223447696,466708088.0484048]
[331742210,1720737038390,"fUST",-293.58203646,0.0002,2,"2024-07-11T22:30:38.390",0.0003869,74.3,0.9852120223447696,466708088.0484048]
[331742212,1720737038400,"fUST",-155.34500633,0.0002,2,"2024-07-11T22:30:38.400",0.0003869,74.3,0.9852120223447696,466708088.0484048]
[331742213,1720737038410,"fUST",-155.34500633,0.0002,2,"2024-07-11T22:30:38.410",0.0003869,74.3,0.9852120223447696,466708088.0484048]
[331742215,1720737038420,"fUST",-378.3419311,0.0002018,2,"2024-07-11T22:30:38.420",0.0003869,74.3,0.9852120223447696,466708088.0484048]
[331742217,1720737038430,"fUST",-3000.0,0.00020908,2,"2024-07-11T22:30:38.430",0.0003869,74.3,0.9852120223447696,466708088.0484048]
[331742219,1720737038440,"fUST",-3188.76841849,0.00021,7,"2024-07-11T22:30:38.440",0.0003869,74.3,0.9852120223447696,466708088.0484048]
[331742221,1720737038449,"fUST",-643.03125,0.00021096,2,"2024-07-11T22:30:38.449",0.0003869,74.3,0.9852120223447696,466708088.0484048]
[331742223,1720737038459,"fUST",-240.868873,0.00021096,2,"2024-07-11T22:30:38.459",0.0003869,74.3,0.9852120223447696,466708088.0484048]
[331742225,1720737038468,"fUST",-187.500003,0.00021336,2,"2024-07-11T22:30:38.468",0.0003869,74.3,0.9852120223447696,466708088.0484048]
[331742227,1720737038478,"fUST",-24900.0,0.00021561,2,"2024-07-11T22:30:38.478",0.0003869,74.3,0.9852120223447696,466708088.0484048]
[331742229,1720737038487,"fUST",-187.500003,0.00021706,2,"2024-07-11T22:30:38.487",0.0003869,74.3,0.9852120223447696,466708088.0484048]
[331742231,1720737038496,"fUST",-2302.94624105,0.00021818,2,"2024-07-11T22:30:38.496",0.0003869,74.3,0.9852120223447696,466708088.0484048]
[331742232,1720737038508,"fUST",-1065.99282123,0.00021917,2,"2024-07-11T22:30:38.508",0.0003869,74.3,0.9852120223447696,466708088.0484048]
[331742234,1720737038518,"fUST",-166.666666,0.00021918,2,"2024-07-11T22:30:38.518",0.0003869,74.3,0.9852120223447696,466708088.0484048]
[331742236,1720737038527,"fUST",-187.500003,0.00022077,2,"2024-07-11T22:30:38.527",0.0003869,74.3,0.9852120223447696,466708088.0484048]
[331742237,1720737038540,"fUST",-880.43468387,0.00022289,2,"2024-07-11T22:30:38.540",0.0003869,74.3,0.9852120223447696,466708088.0484048]
[331742238,1720737038551,"fUST",-166.666666,0.00022431,2,"2024-07-11T22:30:38.551",0.0003869,74.3,0.9852120223447696,466708088.0484048]
[331742239,1720737038561,"fUST",-187.500003,0.00022448,2,"2024-07-11T22:30:38.561",0.0003869,74.3,0.9852120223447696,466708088.0484048]
[331742240,1720737038572,"fUST",-1634.59229075,0.00022942,2,"2024-07-11T22:30:38.572",0.0003869,74.3,0.9852120223447696,466708088.0484048]
[331742241,1720737038583,"fUST",-166.666666,0.00022944,2,"2024-07-11T22:30:38.583",0.0003869,74.3,0.9852120223447696,466708088.0484048]
[331742242,1720737038592,"fUST",-5330.1778104,0.00023229,2,"2024-07-11T22:30:38.592",0.0003869,74.3,0.9852120223447696,466708088.0484048]
[331742243,1720737038601,"fUST",-150.0,0.00023279,2,"2024-07-11T22:30:38.601",0.0003869,74.3,0.9852120223447696,466708088.0484048]
[331742244,1720737038610,"fUST",-503.0,0.00023279,2,"2024-07-11T22:30:38.610",0.0003869,74.3,0.9852120223447696,466708088.0484048]
[331742245,1720737038619,"fUST",-1406.0,0.00023279,2,"2024-07-11T22:30:38.619",0.0003869,74.3,0.9852120223447696,466708088.0484048]
[331742246,1720737038629,"fUST",-166.666666,0.00023456,2,"2024-07-11T22:30:38.629",0.0003869,74.3,0.9852120223447696,466708088.0484048]
[331742247,1720737038638,"fUST",-153.0,0.00023562,2,"2024-07-11T22:30:38.638",0.0003869,74.3,0.9852120223447696,466708088.0484048]
[331742248,1720737038648,"fUST",-153.0,0.00023562,2,"2024-07-11T22:30:38.648",0.0003869,74.3,0.9852120223447696,466708088.0484048]
[331742249,1720737038658,"fUST",-620.00030135,0.00023596,2,"2024-07-11T22:30:38.658",0.0003869,74.3,0.9852120223447696,466708088.0484048]
[331742250,1720737038668,"fUST",-155.45465387,0.00023968,2,"2024-07-11T22:30:38.668",0.0003869,74.3,0.9852120223447696,466708088.0484048]
[331742251,1720737038678,"fUST",-166.666666,0.00023969,2,"2024-07-11T22:30:38.678",0.0003869,74.3,0.9852120223447696,466708088.0484048]
[331742252,1720737038687,"fUST",-284.1434337,0.00024055,2,"2024-07-11T22:30:38.687",0.0003869,74.3,0.9852120223447696,466708088.0484048]
[331742253,1720737038698,"fUST",-153.0,0.00024055,2,"2024-07-11T22:30:38.698",0.0003869,74.3,0.9852120223447696,466708088.0484048]
[331742254,1720737038708,"fUST",-153.0,0.00024055,2,"2024-07-11T22:30:38.708",0.0003869,74.3,0.9852120223447696,466708088.0484048]
[331742255,1720737038718,"fUST",-153.0,0.00024055,2,"2024-07-11T22:30:38.718",0.0003869,74.3,0.9852120223447696,466708088.0484048]
[331742256,1720737038727,"fUST",-153.0,0.0002411,2,"2024-07-11T22:30:38.727",0.0003869,74.3,0.9852120223447696,466708088.0484048]
[331742257,1720737038737,"fUST",-166.666666,0.00024482,2,"2024-07-11T22:30:38.737",0.0003869,74.3,0.9852120223447696,466708088.0484048]
[331742258,1720737038747,"fUST",-153.0,0.00024521,2,"2024-07-11T22:30:38.747",0.0003869,74.3,0.9852120223447696,466708088.0484048]
[331742259,1720737038757,"fUST",-153.0,0.00024521,2,"2024-07-11T22:30:38.757",0.0003869,74.3,0.9852120223447696,466708088.0484048]
[331742260,1720737038767,"fUST",-153.0,0.00024521,2,"2024-07-11T22:30:38.767",0.0003869,74.3,0.9852120223447696,466708088.0484048]
[331742261,1720737038777,"fUST",-153.0,0.00024521,2,"2024-07-11T22:30:38.777",0.0003869,74.3,0.9852120223447696,466708088.0484048]
[331742262,1720737038791,"fUST",-153.0,0.00024521,2,"2024-07-11T22:30:38.791",0.0003869,74.3,0.9852120223447696,466708088.0484048]
[331742263,1720737038800,"fUST",-153.0,0.00024521,2,"2024-07-11T22:30:38.800",0.0003869,74.3,0.9852120223447696,466708088.0484048]
[331742264,1720737038809,"fUST",-153.0,0.00024521,2,"2024-07-11T22:30:38.809",0.0003869,74.3,0.9852120223447696,466708088.0484048]
[331742265,1720737038818,"fUST",-153.0,0.00024521,2,"2024-07-11T22:30:38.818",0.0003869,74.3,0.9852120223447696,466708088.0484048]
[331742266,1720737038828,"fUST",-6408.86026187,0.0002465,2,"2024-07-11T22:30:38.828",0.0003869,74.3,0.9852120223447696,466708088.0484048]
[331742267,1720737038838,"fUST",-563.03985909,0.00024729,3,"2024-07-11T22:30:38.838",0.0003869,74.3,0.9852120223447696,466708088.0484048]
[331742268,1720737038848,"fUST",-151.0,0.0002473,7,"2024-07-11T22:30:38.848",0.0003869,74.3,0.9852120223447696,466708088.0484048]
[331742270,1720737038857,"fUST",-151.0,0.0002473,2,"2024-07-11T22:30:38.857",0.0003869,74.3,0.9852120223447696,466708088.0484048]
[331742271,1720737038867,"fUST",-151.0,0.0002475,7,"2024-07-11T22:30:38.867",0.0003869,74.3,0.9852120223447696,466708088.0484048]
[331742272,1720737038877,"fUST",-620.00001507,0.00024776,2,"2024-07-11T22:30:38.877",0.0003869,74.3,0.9852120223447696,466708088.0484048]
[331742273,1720737038886,"fUST",-151.0,0.0002479,7,"2024-07-11T22:30:38.886",0.0003869,74.3,0.9852120223447696,466708088.0484048]
[331742274,1720737038895,"fUST",-151.0,0.0002479,7,"2024-07-11T22:30:38.895",0.0003869,74.3,0.9852120223447696,466708088.0484048]
[331742275,1720737038906,"fUST",-151.0,0.0002479,7,"2024-07-11T22:30:38.906",0.0003869,74.3,0.9852120223447696,466708088.0484048]
[331742276,1720737038915,"fUST",-171.377898,0.00024819,7,"2024-07-11T22:30:38.915",0.0003869,74.3,0.9852120223447696,466708088.0484048]
[331742277,1720737038925,"fUST",-171.377898,0.00024819,7,"2024-07-11T22:30:38.925",0.0003869,74.3,0.9852120223447696,466708088.0484048]
[331742278,1720737038935,"fUST",-151.0,0.00024819,7,"2024-07-11T22:30:38.935",0.0003869,74.3,0.9852120223447696,466708088.0484048]
[331742279,1720737038946,"fUST",-151.0,0.00024819,2,"2024-07-11T22:30:38.946",0.0003869,74.3,0.9852120223447696,466708088.0484048]
[331742280,1720737038956,"fUST",-151.0,0.00024829,7,"2024-07-11T22:30:38.956",0.0003869,74.3,0.9852120223447696,466708088.0484048]
[331742281,1720737038966,"fUST",-151.0,0.00024829,7,"2024-07-11T22:30:38.966",0.0003869,74.3,0.9852120223447696,466708088.0484048]
[331742282,1720737038975,"fUST",-151.0,0.00024829,7,"2024-07-11T22:30:38.975",0.0003869,74.3,0.9852120223447696,466708088.0484048]
[331742283,1720737038985,"fUST",-477.12,0.0002483,3,"2024-07-11T22:30:38.985",0.0003869,74.3,0.9852120223447696,466708088.0484048]
[331742284,1720737038994,"fUST",-9893.45,0.0002483,3,"2024-07-11T22:30:38.994",0.0003869,74.3,0.9852120223447696,466708088.0484048]
[331742285,1720737039004,"fUST",-8244.54,0.0002483,3,"2024-07-11T22:30:39.004",0.0003869,74.3,0.9852120223447696,466708088.0484048]
[331742286,1720737039013,"fUST",-6408.86026187,0.00024838,2,"2024-07-11T22:30:39.013",0.0003869,74.3,0.9852120223447696,466708088.0484048]
[331742287,1720737039023,"fUST",-619.893609,0.00024838,7,"2024-07-11T22:30:39.023",0.0003869,74.3,0.9852120223447696,466708088.0484048]
[331742288,1720737039037,"fUST",-619.893609,0.00024838,7,"2024-07-11T22:30:39.037",0.0003869,74.3,0.9852120223447696,466708088.0484048]
[331742289,1720737039047,"fUST",-151.0,0.00024839,7,"2024-07-11T22:30:39.047",0.0003869,74.3,0.9852120223447696,466708088.0484048]
[331742290,1720737039058,"fUST",-151.0,0.00024839,7,"2024-07-11T22:30:39.058",0.0003869,74.3,0.9852120223447696,466708088.0484048]
[331742291,1720737039069,"fUST",-171.377898,0.00024839,7,"2024-07-11T22:30:39.069",0.0003869,74.3,0.9852120223447696,466708088.0484048]
[331742292,1720737039078,"fUST",-171.377898,0.00024839,7,"2024-07-11T22:30:39.078",0.0003869,74.3,0.9852120223447696,466708088.0484048]
[331742293,1720737039088,"fUST",-151.0,0.00024839,7,"2024-07-11T22:30:39.088",0.0003869,74.3,0.9852120223447696,466708088.0484048]
[331742294,1720737039097,"fUST",-151.0,0.00024839,2,"2024-07-11T22:30:39.097",0.0003869,74.3,0.9852120223447696,466708088.0484048]
[331742295,1720737039107,"fUST",-954.23,0.00024839,3,"2024-07-11T22:30:39.107",0.0003869,74.3,0.9852120223447696,466708088.0484048]
[331742296,1720737039117,"fUST",-314.25,0.0002484,3,"2024-07-11T22:30:39.117",0.0003869,74.3,0.9852120223447696,466708088.0484048]
[331742297,1720737039127,"fUST",-1908.46,0.0002484,3,"2024-07-11T22:30:39.127",0.0003869,74.3,0.9852120223447696,466708088.0484048]
[331742298,1720737039138,"fUST",-238.56,0.0002484,3,"2024-07-11T22:30:39.138",0.0003869,74.3,0.9852120223447696,466708088.0484048]
[331742299,1720737039148,"fUST",-14246.57,0.0002484,3,"2024-07-11T22:30:39.148",0.0003869,74.3,0.9852120223447696,466708088.0484048]
[331742300,1720737039158,"fUST",-715.68,0.0002484,3,"2024-07-11T22:30:39.158",0.0003869,74.3,0.9852120223447696,466708088.0484048]
[331742301,1720737039167,"fUST",-11872.14,0.0002484,3,"2024-07-11T22:30:39.167",0.0003869,74.3,0.9852120223447696,466708088.0484048]
[331742302,1720737039177,"fUST",-6977.65304655,0.00024849,5,"2024-07-11T22:30:39.177",0.0003869,74.3,0.9852120223447696,466708088.0484048]
[331742303,1720737039186,"fUST",-619.893609,0.00024849,7,"2024-07-11T22:30:39.186",0.0003869,74.3,0.9852120223447696,466708088.0484048]
[331742304,1720737039196,"fUST",-619.893609,0.00024849,7,"2024-07-11T22:30:39.196",0.0003869,74.3,0.9852120223447696,466708088.0484048]
[331742305,1720737039206,"fUST",-44436.80427854,0.0002485,2,"2024-07-11T22:30:39.206",0.0003869,74.3,0.9852120223447696,466708088.0484048]
[331742323,1720737040428,"fUST",-19215.98069628,0.0002485,2,"2024-07-11T22:30:40.428",0.0003869,74.3,0.9852120223447696,466708088.0484048]
[331742324,1720737040438,"fUST",-151.0,0.0002485,7,"2024-07-11T22:30:40.438",0.0003869,74.3,0.9852120223447696,466708088.0484048]
[331742325,1720737040447,"fUST",-151.0,0.0002485,7,"2024-07-11T22:30:40.447",0.0003869,74.3,0.9852120223447696,466708088.0484048]
[331742326,1720737040457,"fUST",-171.377898,0.0002485,7,"2024-07-11T22:30:40.457",0.0003869,74.3,0.9852120223447696,466708088.0484048]
[331742327,1720737040468,"fUST",-171.377898,0.0002485,7,"2024-07-11T22:30:40.468",0.0003869,74.3,0.9852120223447696,466708088.0484048]
[331742328,1720737040477,"fUST",-151.0,0.0002485,7,"2024-07-11T22:30:40.477",0.0003869,74.3,0.9852120223447696,466708088.0484048]
[331742329,1720737040487,"fUST",-619.893609,0.0002485,7,"2024-07-11T22:30:40.487",0.0003869,74.3,0.9852120223447696,466708088.0484048]
[331742330,1720737040496,"fUST",-619.893609,0.0002485,7,"2024-07-11T22:30:40.496",0.0003869,74.3,0.9852120223447696,466708088.0484048]
[331742331,1720737040506,"fUST",-657.557705,0.000249,4,"2024-07-11T22:30:40.506",0.0003869,74.3,0.9852120223447696,466708088.0484048]
[331742332,1720737040518,"fUST",-302.39527296,0.000249,2,"2024-07-11T22:30:40.518",0.0003869,74.3,0.9852120223447696,466708088.0484048]
[331742333,1720737040527,"fUST",-302.39527296,0.000249,2,"2024-07-11T22:30:40.527",0.0003869,74.3,0.9852120223447696,466708088.0484048]
[331742334,1720737040539,"fUST",-151.0,0.0002499,7,"2024-07-11T22:30:40.539",0.0003869,74.3,0.9852120223447696,466708088.0484048]
[331742335,1720737040548,"fUST",-171.377898,0.0002499,7,"2024-07-11T22:30:40.548",0.0003869,74.3,0.9852120223447696,466708088.0484048]
[331742336,1720737040558,"fUST",-171.377898,0.0002499,7,"2024-07-11T22:30:40.558",0.0003869,74.3,0.9852120223447696,466708088.0484048]
[331742337,1720737040568,"fUST",-151.0,0.0002499,7,"2024-07-11T22:30:40.568",0.0003869,74.3,0.9852120223447696,466708088.0484048]
[331742339,1720737040578,"fUST",-189.30856144,0.00025,2,"2024-07-11T22:30:40.578",0.0003869,74.3,0.9852120223447696,466708088.0484048]
[331742340,1720737040590,"fUST",-1000.0,0.00025,25,"2024-07-11T22:30:40.590",0.0003869,74.3,0.9852120223447696,466708088.0484048]
[331742342,1720737040600,"fUST",-14347.28784145,0.00025,2,"2024-07-11T22:30:40.600",0.0003869,74.3,0.9852120223447696,466708088.0484048]
[331742344,1720737040610,"fUST",-154.69833824,0.00025,2,"2024-07-11T22:30:40.610",0.0003869,74.3,0.9852120223447696,466708088.0484048]
[331742346,1720737040619,"fUST",-499.99255164,0.00025,2,"2024-07-11T22:30:40.619",0.0003869,74.3,0.9852120223447696,466708088.0484048]
[331742347,1720737040629,"fUST",-154.69833824,0.00025,2,"2024-07-11T22:30:40.629",0.0003869,74.3,0.9852120223447696,466708088.0484048]
[331742348,1720737040638,"fUST",-229.23922118,0.00025,2,"2024-07-11T22:30:40.638",0.0003869,74.3,0.9852120223447696,466708088.0484048]
[331742349,1720737040647,"fUST",-11394.94349912,0.00025,2,"2024-07-11T22:30:40.647",0.0003869,74.3,0.9852120223447696,466708088.0484048]
[331742377,1720737046512,"fUST",-555.03631591,0.00022288,2,"2024-07-11T22:30:46.512",0.0003869,74.3,0.9852120223447696,466708088.0484048]
[331742392,1720738172159,"fUST",-293.58203646,0.0002,2,"2024-07-11T22:49:32.159",0.0003869,74.3,0.9852120223447696,466708088.0484048]
[331742393,1720738172181,"fUST",-750.0,0.00021096,2,"2024-07-11T22:49:32.181",0.0003869,74.3,0.9852120223447696,466708088.0484048]
[331742394,1720738172203,"fUST",-163.100215,0.00021096,2,"2024-07-11T22:49:32.203",0.0003869,74.3,0.9852120223447696,466708088.0484048]
[331742395,1720738172228,"fUST",-7909.5275163,0.00021306,2,"2024-07-11T22:49:32.228",0.0003869,74.3,0.9852120223447696,466708088.0484048]
[331742416,1720738232609,"fUST",-287.0,0.00021305,2,"2024-07-11T22:50:32.609",0.0003869,74.3,0.9852120223447696,466708088.0484048]
[331742419,1720738232620,"fUST",-7548.80203682,0.00021306,2,"2024-07-11T22:50:32.620",0.0003869,74.3,0.9852120223447696,466708088.0484048]
[331742506,1720738238440,"fUST",-744.0,0.00021306,2,"2024-07-11T22:50:38.440",0.0003869,74.3,0.9852120223447696,466708088.0484048]
[331742507,1720738238499,"fUST",-8697.67044688,0.00021306,2,"2024-07-11T22:50:38.499",0.0003869,74.3,0.9852120223447696,466708088.0484048]
[331742508,1720738238510,"fUST",-1927.3375417,0.00021313,2,"2024-07-11T22:50:38.510",0.0003869,74.3,0.9852120223447696,466708088.0484048]
[331742509,1720738238519,"fUST",-1101.58641358,0.00021862,2,"2024-07-11T22:50:38.519",0.0003869,74.3,0.9852120223447696,466708088.0484048]
[331742510,1720738238529,"fUST",-358.3260617,0.00021887,2,"2024-07-11T22:50:38.529",0.0003869,74.3,0.9852120223447696,466708088.0484048]
[331742511,1720738238539,"fUST",-1065.99282123,0.00021917,2,"2024-07-11T22:50:38.539",0.0003869,74.3,0.9852120223447696,466708088.0484048]
[331742512,1720738238548,"fUST",-166.666666,0.00021918,2,"2024-07-11T22:50:38.548",0.0003869,74.3,0.9852120223447696,466708088.0484048]
[331742513,1720738238558,"fUST",-166.666666,0.00022034,2,"2024-07-11T22:50:38.558",0.0003869,74.3,0.9852120223447696,466708088.0484048]
[331742514,1720738238568,"fUST",-166.666666,0.00022178,2,"2024-07-11T22:50:38.568",0.0003869,74.3,0.9852120223447696,466708088.0484048]
[331742515,1720738238578,"fUST",-2015.07796091,0.00022188,2,"2024-07-11T22:50:38.578",0.0003869,74.3,0.9852120223447696,466708088.0484048]
[331742516,1720738238588,"fUST",-880.43468387,0.00022278,2,"2024-07-11T22:50:38.588",0.0003869,74.3,0.9852120223447696,466708088.0484048]
[331742517,1720738238599,"fUST",-764.10919398,0.00022288,2,"2024-07-11T22:50:38.599",0.0003869,74.3,0.9852120223447696,466708088.0484048]
[331742518,1720738238611,"fUST",-1000.0,0.00022288,2,"2024-07-11T22:50:38.611",0.0003869,74.3,0.9852120223447696,466708088.0484048]
[331742519,1720738238620,"fUST",-5330.1778104,0.00022288,2,"2024-07-11T22:50:38.620",0.0003869,74.3,0.9852120223447696,466708088.0484048]
[331742520,1720738238631,"fUST",-225.81003448,0.00022288,2,"2024-07-11T22:50:38.631",0.0003869,74.3,0.9852120223447696,466708088.0484048]
[331742521,1720738238640,"fUST",-166.666666,0.00022321,2,"2024-07-11T22:50:38.640",0.0003869,74.3,0.9852120223447696,466708088.0484048]
[331742522,1720738238650,"fUST",-248.74539897,0.00022397,2,"2024-07-11T22:50:38.650",0.0003869,74.3,0.9852120223447696,466708088.0484048]
[331742523,1720738238664,"fUST",-166.666666,0.00022465,2,"2024-07-11T22:50:38.664",0.0003869,74.3,0.9852120223447696,466708088.0484048]
[331742524,1720738238674,"fUST",-166.666666,0.0002247,2,"2024-07-11T22:50:38.674",0.0003869,74.3,0.9852120223447696,466708088.0484048]
[331742525,1720738238683,"fUST",-166.666666,0.00022608,2,"2024-07-11T22:50:38.683",0.0003869,74.3,0.9852120223447696,466708088.0484048]
[331742526,1720738238693,"fUST",-166.666666,0.00022752,2,"2024-07-11T22:50:38.693",0.0003869,74.3,0.9852120223447696,466708088.0484048]
[331742527,1720738238703,"fUST",-166.666666,0.00022895,2,"2024-07-11T22:50:38.703",0.0003869,74.3,0.9852120223447696,466708088.0484048]
[331742528,1720738238713,"fUST",-644.07932068,0.00022955,2,"2024-07-11T22:50:38.713",0.0003869,74.3,0.9852120223447696,466708088.0484048]
[331742529,1720738238724,"fUST",-902.0,0.00023,2,"2024-07-11T22:50:38.724",0.0003869,74.3,0.9852120223447696,466708088.0484048]
[331742530,1720738238734,"fUST",-166.666666,0.00023022,2,"2024-07-11T22:50:38.734",0.0003869,74.3,0.9852120223447696,466708088.0484048]
[331742531,1720738238743,"fUST",-166.666666,0.00023039,2,"2024-07-11T22:50:38.743",0.0003869,74.3,0.9852120223447696,466708088.0484048]
[331742532,1720738238753,"fUST",-166.666666,0.00023182,2,"2024-07-11T22:50:38.753",0.0003869,74.3,0.9852120223447696,466708088.0484048]
[331742533,1720738238763,"fUST",-166.666666,0.00023575,2,"2024-07-11T22:50:38.763",0.0003869,74.3,0.9852120223447696,466708088.0484048]
[331742534,1720738238772,"fUST",-503.0,0.00023684,2,"2024-07-11T22:50:38.772",0.0003869,74.3,0.9852120223447696,466708088.0484048]
[331742535,1720738238781,"fUST",-1406.0,0.00023684,2,"2024-07-11T22:50:38.781",0.0003869,74.3,0.9852120223447696,466708088.0484048]
[331742536,1720738238791,"fUST",-150.0,0.00023684,2,"2024-07-11T22:50:38.791",0.0003869,74.3,0.9852120223447696,466708088.0484048]
[331742537,1720738238800,"fUST",-9733.93433061,0.00024,10,"2024-07-11T22:50:38.800",0.0003869,74.3,0.9852120223447696,466708088.0484048]
[331742538,1720738238809,"fUST",-166.666666,0.00024127,2,"2024-07-11T22:50:38.809",0.0003869,74.3,0.9852120223447696,466708088.0484048]
[331742539,1720738238819,"fUST",-166.666666,0.00024679,2,"2024-07-11T22:50:38.819",0.0003869,74.3,0.9852120223447696,466708088.0484048]
[331742540,1720738238828,"fUST",-302.39527296,0.000249,2,"2024-07-11T22:50:38.828",0.0003869,74.3,0.9852120223447696,466708088.0484048]
[331742541,1720738238837,"fUST",-302.39527296,0.000249,2,"2024-07-11T22:50:38.837",0.0003869,74.3,0.9852120223447696,466708088.0484048]
[331742542,1720738238846,"fUST",-68.16212748,0.00025,2,"2024-07-11T22:50:38.846",0.0003869,74.3,0.9852120223447696,466708088.0484048]
[331742543,1720738238855,"fUST",-2999.99999901,0.00025,7,"2024-07-11T22:50:38.855",0.0003869,74.3,0.9852120223447696,466708088.0484048]
[331742544,1720738238865,"fUST",-1852.06886427,0.00025,2,"2024-07-11T22:50:38.865",0.0003869,74.3,0.9852120223447696,466708088.0484048]
[331742545,1720738238874,"fUST",-1025.83120414,0.00025,2,"2024-07-11T22:50:38.874",0.0003869,74.3,0.9852120223447696,466708088.0484048]
[331742546,1720738238886,"fUST",-7116.13511323,0.00025,2,"2024-07-11T22:50:38.886",0.0003869,74.3,0.9852120223447696,466708088.0484048]
[331742547,1720738238896,"fUST",-229.23922118,0.00025,2,"2024-07-11T22:50:38.896",0.0003869,74.3,0.9852120223447696,466708088.0484048]
[331742548,1720738238905,"fUST",-499.99255164,0.00025,2,"2024-07-11T22:50:38.905",0.0003869,74.3,0.9852120223447696,466708088.0484048]
[331742549,1720738238917,"fUST",-3427.40343414,0.00025104,2,"2024-07-11T22:50:38.917",0.0003869,74.3,0.9852120223447696,466708088.0484048]
[331742550,1720738238930,"fUST",-417.91272299,0.00025104,2,"2024-07-11T22:50:38.930",0.0003869,74.3,0.9852120223447696,466708088.0484048]
[331742551,1720738238939,"fUST",-154.68290005,0.00025121,2,"2024-07-11T22:50:38.939",0.0003869,74.3,0.9852120223447696,466708088.0484048]
[331742552,1720738238949,"fUST",-302.39527296,0.00025149,2,"2024-07-11T22:50:38.949",0.0003869,74.3,0.9852120223447696,466708088.0484048]
[331742553,1720738238958,"fUST",-173.42766411,0.00025149,2,"2024-07-11T22:50:38.958",0.0003869,74.3,0.9852120223447696,466708088.0484048]
[331742554,1720738238970,"fUST",-3669.13386171,0.00025178,2,"2024-07-11T22:50:38.970",0.0003869,74.3,0.9852120223447696,466708088.0484048]
[331742555,1720738238982,"fUST",-176.18229541,0.00025178,2,"2024-07-11T22:50:38.982",0.0003869,74.3,0.9852120223447696,466708088.0484048]
[331742556,1720738238992,"fUST",-4179.87,0.00025184,3,"2024-07-11T22:50:38.992",0.0003869,74.3,0.9852120223447696,466708088.0484048]
[331742557,1720738239001,"fUST",-6173.8,0.00025184,3,"2024-07-11T22:50:39.001",0.0003869,74.3,0.9852120223447696,466708088.0484048]
[331742558,1720738239010,"fUST",-5144.84,0.00025184,3,"2024-07-11T22:50:39.010",0.0003869,74.3,0.9852120223447696,466708088.0484048]
[331742559,1720738239019,"fUST",-4287.36,0.00025184,3,"2024-07-11T22:50:39.019",0.0003869,74.3,0.9852120223447696,466708088.0484048]
[331742560,1720738239028,"fUST",-1192.79,0.00025184,3,"2024-07-11T22:50:39.028",0.0003869,74.3,0.9852120223447696,466708088.0484048]
[331742561,1720738239037,"fUST",-500.0,0.00025193,2,"2024-07-11T22:50:39.037",0.0003869,74.3,0.9852120223447696,466708088.0484048]
[331742562,1720738239047,"fUST",-3488.82652328,0.00025193,5,"2024-07-11T22:50:39.047",0.0003869,74.3,0.9852120223447696,466708088.0484048]
[331742563,1720738239056,"fUST",-47156.94341444,0.00025194,3,"2024-07-11T22:50:39.056",0.0003869,74.3,0.9852120223447696,466708088.0484048]
[331742568,1720738240733,"fUST",-202.53515113,0.00022579,2,"2024-07-11T22:50:40.733",0.0003869,74.3,0.9852120223447696,466708088.0484048]
[331742569,1720738240743,"fUST",-2557.39540312,0.00025184,3,"2024-07-11T22:50:40.743",0.0003869,74.3,0.9852120223447696,466708088.0484048]
[331742570,1720738240755,"fUST",-1015.40459688,0.00025184,3,"2024-07-11T22:50:40.755",0.0003869,74.3,0.9852120223447696,466708088.0484048]
[331742571,1720738240765,"fUST",-25570.4913011,0.00025194,3,"2024-07-11T22:50:40.765",0.0003869,74.3,0.9852120223447696,466708088.0484048]
[331742572,1720738240776,"fUST",-67671.27698046,0.00025194,3,"2024-07-11T22:50:40.776",0.0003869,74.3,0.9852120223447696,466708088.0484048]
[331742573,1720738240785,"fUST",-151.0,0.00025194,7,"2024-07-11T22:50:40.785",0.0003869,74.3,0.9852120223447696,466708088.0484048]
[331742574,1720738240794,"fUST",-495.914887,0.00025194,7,"2024-07-11T22:50:40.794",0.0003869,74.3,0.9852120223447696,466708088.0484048]
[331742575,1720738240803,"fUST",-495.914887,0.00025194,7,"2024-07-11T22:50:40.803",0.0003869,74.3,0.9852120223447696,466708088.0484048]
[331742576,1720738240813,"fUST",-151.0,0.00025194,7,"2024-07-11T22:50:40.813",0.0003869,74.3,0.9852120223447696,466708088.0484048]
[331742577,1720738240822,"fUST",-11097.62242019,0.00025204,2,"2024-07-11T22:50:40.822",0.0003869,74.3,0.9852120223447696,466708088.0484048]
[331742614,1720738246654,"fUST",-154.68290005,0.0002511,2,"2024-07-11T22:50:46.654",0.0003869,74.3,0.9852120223447696,466708088.0484048]
[331742615,1720738246664,"fUST",-11186.82191005,0.00025204,2,"2024-07-11T22:50:46.664",0.0003869,74.3,0.9852120223447696,466708088.0484048]
[331742616,1720738246675,"fUST",-5253.42656205,0.00025204,2,"2024-07-11T22:50:46.675",0.0003869,74.3,0.9852120223447696,466708088.0484048]
[331742617,1720738246687,"fUST",-1678.98109624,0.00025204,2,"2024-07-11T22:50:46.687",0.0003869,74.3,0.9852120223447696,466708088.0484048]
[331742618,1720738246712,"fUST",-783.14801147,0.00025204,2,"2024-07-11T22:50:46.712",0.0003869,74.3,0.9852120223447696,466708088.0484048]
[331742619,1720738246721,"fUST",-151.0,0.00025204,7,"2024-07-11T22:50:46.721",0.0003869,74.3,0.9852120223447696,466708088.0484048]
[331742620,1720738246730,"fUST",-253.46199942,0.00025204,7,"2024-07-11T22:50:46.730",0.0003869,74.3,0.9852120223447696,466708088.0484048]
[331742639,1720738824654,"fUST",7940.01013814,0.00019164,2,"2024-07-11T23:00:24.654",0.0003869,74.3,0.9852120223447696,466708088.0484048]
[331742650,1720739214194,"fUST",-293.58203646,0.0002,2,"2024-07-11T23:06:54.194",0.0003869,74.08,0.9851902800106238,466723888.34672964]
[331742651,1720739214217,"fUST",-750.0,0.00021096,2,"2024-07-11T23:06:54.217",0.0003869,74.08,0.9851902800106238,466723888.34672964]
[331742652,1720739214244,"fUST",-8072.62864484,0.00021357,2,"2024-07-11T23:06:54.244",0.0003869,74.08,0.9851902800106238,466723888.34672964]
[331742781,1720739438904,"fUST",-197.37496918,0.00021095,2,"2024-07-11T23:10:38.904",0.0003869,74.08,0.9851902800106238,466723888.34672964]
[331742782,1720739438914,"fUST",-300.0,0.00021356,2,"2024-07-11T23:10:38.914",0.0003869,74.08,0.9851902800106238,466723888.34672964]
[331742783,1720739438924,"fUST",-2084.7459467,0.00021357,2,"2024-07-11T23:10:38.924",0.0003869,74.08,0.9851902800106238,466723888.34672964]
[331742857,1720740327752,"fUST",211.5186256,0.00016255,2,"2024-07-11T23:25:27.752",0.0003869,74.08,0.9851902800106238,466723888.34672964]
[331742858,1720740345475,"fUST",174.64145019,0.00016255,2,"2024-07-11T23:25:45.475",0.0003869,74.08,0.9851902800106238,466723888.34672964]
[331742890,1720740632050,"fUST",-191.12784748,0.00018798,2,"2024-07-11T23:30:32.050",0.0003869,74.08,0.9851902800106238,466723888.34672964]
[331742892,1720740632061,"fUST",-154.77557542,0.00018798,2,"2024-07-11T23:30:32.061",0.0003869,74.08,0.9851902800106238,466723888.34672964]
[331742894,1720740632071,"fUST",-293.58203646,0.0002,2,"2024-07-11T23:30:32.071",0.0003869,74.08,0.9851902800106238,466723888.34672964]
[331742896,1720740632082,"fUST",-300.0,0.00020402,2,"2024-07-11T23:30:32.082",0.0003869,74.08,0.9851902800106238,466723888.34672964]
[331742898,1720740632093,"fUST",-61.36779941,0.00020402,2,"2024-07-11T23:30:32.093",0.0003869,74.08,0.9851902800106238,466723888.34672964]
[331742919,1720740639061,"fUST",-238.63220059,0.00020402,2,"2024-07-11T23:30:39.061",0.0003869,74.08,0.9851902800106238,466723888.34672964]
[331742921,1720740639071,"fUST",-1744.41326164,0.00020403,5,"2024-07-11T23:30:39.071",0.0003869,74.08,0.9851902800106238,466723888.34672964]
[331742924,1720740639082,"fUST",-12188.99804469,0.00020403,2,"2024-07-11T23:30:39.082",0.0003869,74.08,0.9851902800106238,466723888.34672964]
[331742928,1720740639128,"fUST",-12711.00195531,0.00020403,2,"2024-07-11T23:30:39.128",0.0003869,74.08,0.9851902800106238,466723888.34672964]
[331742930,1720740639138,"fUST",-276.7340499,0.00020733,2,"2024-07-11T23:30:39.138",0.0003869,74.08,0.9851902800106238,466723888.34672964]
[331742931,1720740639147,"fUST",-288.02479007,0.00020784,2,"2024-07-11T23:30:39.147",0.0003869,74.08,0.9851902800106238,466723888.34672964]
[331742932,1720740639156,"fUST",-1763.19321584,0.00020996,2,"2024-07-11T23:30:39.156",0.0003869,74.08,0.9851902800106238,466723888.34672964]
[331742933,1720740639166,"fUST",-4397.41453925,0.00021012,2,"2024-07-11T23:30:39.166",0.0003869,74.08,0.9851902800106238,466723888.34672964]
[331742934,1720740639175,"fUST",-750.0,0.00021096,2,"2024-07-11T23:30:39.175",0.0003869,74.08,0.9851902800106238,466723888.34672964]
[331742935,1720740639185,"fUST",-163.972939,0.00021096,2,"2024-07-11T23:30:39.185",0.0003869,74.08,0.9851902800106238,466723888.34672964]
[331742936,1720740639195,"fUST",-225.81003448,0.00021357,2,"2024-07-11T23:30:39.195",0.0003869,74.08,0.9851902800106238,466723888.34672964]
[331742937,1720740639206,"fUST",-764.10919398,0.00021357,2,"2024-07-11T23:30:39.206",0.0003869,74.08,0.9851902800106238,466723888.34672964]
[331742938,1720740639216,"fUST",-1000.0,0.00021357,2,"2024-07-11T23:30:39.216",0.0003869,74.08,0.9851902800106238,466723888.34672964]
[331742939,1720740639227,"fUST",-161.078672,0.00021426,2,"2024-07-11T23:30:39.227",0.0003869,74.08,0.9851902800106238,466723888.34672964]
[331742940,1720740639238,"fUST",-1065.99282123,0.00021917,2,"2024-07-11T23:30:39.238",0.0003869,74.08,0.9851902800106238,466723888.34672964]
[331742941,1720740639249,"fUST",-166.666666,0.00021918,2,"2024-07-11T23:30:39.249",0.0003869,74.08,0.9851902800106238,466723888.34672964]
[331742942,1720740639260,"fUST",-880.43468387,0.00022265,2,"2024-07-11T23:30:39.260",0.0003869,74.08,0.9851902800106238,466723888.34672964]
[331742943,1720740639270,"fUST",-166.666666,0.00022431,2,"2024-07-11T23:30:39.270",0.0003869,74.08,0.9851902800106238,466723888.34672964]
[331742944,1720740639280,"fUST",-166.666666,0.00022944,2,"2024-07-11T23:30:39.280",0.0003869,74.08,0.9851902800106238,466723888.34672964]
[331742945,1720740639290,"fUST",-166.666666,0.00023456,2,"2024-07-11T23:30:39.290",0.0003869,74.08,0.9851902800106238,466723888.34672964]
[331742946,1720740639301,"fUST",-503.0,0.00023615,2,"2024-07-11T23:30:39.301",0.0003869,74.08,0.9851902800106238,466723888.34672964]
[331742947,1720740639310,"fUST",-1406.0,0.00023615,2,"2024-07-11T23:30:39.310",0.0003869,74.08,0.9851902800106238,466723888.34672964]
[331742948,1720740639320,"fUST",-166.666666,0.00023969,2,"2024-07-11T23:30:39.320",0.0003869,74.08,0.9851902800106238,466723888.34672964]
[331742949,1720740639331,"fUST",-1191.5643672,0.00024346,2,"2024-07-11T23:30:39.331",0.0003869,74.08,0.9851902800106238,466723888.34672964]
[331742960,1720740640162,"fUST",-571.62884858,0.00024346,2,"2024-07-11T23:30:40.162",0.0003869,74.08,0.9851902800106238,466723888.34672964]
[331742961,1720740640173,"fUST",-166.666666,0.00024482,2,"2024-07-11T23:30:40.173",0.0003869,74.08,0.9851902800106238,466723888.34672964]
[331742962,1720740640183,"fUST",-302.42545213,0.000249,2,"2024-07-11T23:30:40.183",0.0003869,74.08,0.9851902800106238,466723888.34672964]
[331742963,1720740640192,"fUST",-11463.1056266,0.00025,2,"2024-07-11T23:30:40.192",0.0003869,74.08,0.9851902800106238,466723888.34672964]
[331742964,1720740640203,"fUST",-154.68290005,0.00025086,2,"2024-07-11T23:30:40.203",0.0003869,74.08,0.9851902800106238,466723888.34672964]
[331742965,1720740640213,"fUST",-499.99255164,0.00025086,2,"2024-07-11T23:30:40.213",0.0003869,74.08,0.9851902800106238,466723888.34672964]
[331742966,1720740640224,"fUST",-2307.18969428,0.00025104,2,"2024-07-11T23:30:40.224",0.0003869,74.08,0.9851902800106238,466723888.34672964]
[331742967,1720740640233,"fUST",-229.23922118,0.0002511,2,"2024-07-11T23:30:40.233",0.0003869,74.08,0.9851902800106238,466723888.34672964]
[331742968,1720740640243,"fUST",-302.42545213,0.00025149,2,"2024-07-11T23:30:40.243",0.0003869,74.08,0.9851902800106238,466723888.34672964]
[331742969,1720740640253,"fUST",-921.09,0.00025174,3,"2024-07-11T23:30:40.253",0.0003869,74.08,0.9851902800106238,466723888.34672964]
[331742970,1720740640263,"fUST",-2307.18969427,0.00025178,2,"2024-07-11T23:30:40.263",0.0003869,74.08,0.9851902800106238,466723888.34672964]
[331742971,1720740640273,"fUST",-167.47,0.00025184,3,"2024-07-11T23:30:40.273",0.0003869,74.08,0.9851902800106238,466723888.34672964]
[331742972,1720740640282,"fUST",-460.54,0.00025184,3,"2024-07-11T23:30:40.282",0.0003869,74.08,0.9851902800106238,466723888.34672964]
[331742973,1720740640292,"fUST",-16261.05,0.00025184,3,"2024-07-11T23:30:40.292",0.0003869,74.08,0.9851902800106238,466723888.34672964]
[331742974,1720740640303,"fUST",-230.27,0.00025184,3,"2024-07-11T23:30:40.303",0.0003869,74.08,0.9851902800106238,466723888.34672964]
[331742975,1720740640312,"fUST",-151.0,0.00025194,7,"2024-07-11T23:30:40.312",0.0003869,74.08,0.9851902800106238,466723888.34672964]
[331742977,1720740640322,"fUST",-151.0,0.00025194,7,"2024-07-11T23:30:40.322",0.0003869,74.08,0.9851902800106238,466723888.34672964]
[331742978,1720740640331,"fUST",-25276.11897146,0.00025194,3,"2024-07-11T23:30:40.331",0.0003869,74.08,0.9851902800106238,466723888.34672964]
[331742979,1720740640343,"fUST",-82700.56396065,0.00025194,3,"2024-07-11T23:30:40.343",0.0003869,74.08,0.9851902800106238,466723888.34672964]
[331743081,1720741732915,"fUST",12615.47012078,0.00016255,2,"2024-07-11T23:48:52.915",0.0003869,74.08,0.9851902800106238,466723888.34672964]
[331743094,1720741838121,"fUST",-225.81003448,0.0002,2,"2024-07-11T23:50:38.121",0.0003869,74.08,0.9851902800106238,466723888.34672964]
[331743095,1720741838130,"fUST",-764.10919398,0.0002,2,"2024-07-11T23:50:38.130",0.0003869,74.08,0.9851902800106238,466723888.34672964]
[331743096,1720741838140,"fUST",-750.0,0.00021096,2,"2024-07-11T23:50:38.140",0.0003869,74.08,0.9851902800106238,466723888.34672964]
[331743097,1720741838149,"fUST",-170.324275,0.00021096,2,"2024-07-11T23:50:38.149",0.0003869,74.08,0.9851902800106238,466723888.34672964]
[331743098,1720741838158,"fUST",-22411.55812216,0.000226,2,"2024-07-11T23:50:38.158",0.0003869,74.08,0.9851902800106238,466723888.34672964]
[331743114,1720741840167,"fUST",-2488.44187784,0.000226,2,"2024-07-11T23:50:40.167",0.0003869,74.08,0.9851902800106238,466723888.34672964]
[331743116,1720741840177,"fUST",-1322.39491187,0.00022669,2,"2024-07-11T23:50:40.177",0.0003869,74.08,0.9851902800106238,466723888.34672964]
[331743118,1720741840187,"fUST",-166.666669,0.00022769,2,"2024-07-11T23:50:40.187",0.0003869,74.08,0.9851902800106238,466723888.34672964]
[331743120,1720741840197,"fUST",-166.666666,0.00022837,2,"2024-07-11T23:50:40.197",0.0003869,74.08,0.9851902800106238,466723888.34672964]
[331743121,1720741840207,"fUST",-394.397187,0.00023177,2,"2024-07-11T23:50:40.207",0.0003869,74.08,0.9851902800106238,466723888.34672964]
[331743123,1720741840216,"fUST",-166.666669,0.00023363,2,"2024-07-11T23:50:40.216",0.0003869,74.08,0.9851902800106238,466723888.34672964]
[331743125,1720741840225,"fUST",-1065.99282123,0.00023453,2,"2024-07-11T23:50:40.225",0.0003869,74.08,0.9851902800106238,466723888.34672964]
[331743126,1720741840235,"fUST",-166.666666,0.0002346,2,"2024-07-11T23:50:40.235",0.0003869,74.08,0.9851902800106238,466723888.34672964]
[331743127,1720741840244,"fUST",-161.078672,0.00023558,2,"2024-07-11T23:50:40.244",0.0003869,74.08,0.9851902800106238,466723888.34672964]
[331743128,1720741840254,"fUST",-503.0,0.00023928,2,"2024-07-11T23:50:40.254",0.0003869,74.08,0.9851902800106238,466723888.34672964]
[331743130,1720741840264,"fUST",-1406.0,0.00023928,2,"2024-07-11T23:50:40.264",0.0003869,74.08,0.9851902800106238,466723888.34672964]
[331743131,1720741840273,"fUST",-166.666669,0.00023956,2,"2024-07-11T23:50:40.273",0.0003869,74.08,0.9851902800106238,466723888.34672964]
[331743132,1720741840283,"fUST",-166.666666,0.00024082,2,"2024-07-11T23:50:40.283",0.0003869,74.08,0.9851902800106238,466723888.34672964]
[331743134,1720741840292,"fUST",-880.43468387,0.00024481,2,"2024-07-11T23:50:40.292",0.0003869,74.08,0.9851902800106238,466723888.34672964]
[331743136,1720741840301,"fUST",-166.666666,0.00024705,2,"2024-07-11T23:50:40.301",0.0003869,74.08,0.9851902800106238,466723888.34672964]
[331743138,1720741840310,"fUST",-19215.98069728,0.00024917,2,"2024-07-11T23:50:40.310",0.0003869,74.08,0.9851902800106238,466723888.34672964]
[331743139,1720741840320,"fUST",-154.68290005,0.00025,2,"2024-07-11T23:50:40.320",0.0003869,74.08,0.9851902800106238,466723888.34672964]
[331743140,1720741840329,"fUST",-260.49611941,0.00025,2,"2024-07-11T23:50:40.329",0.0003869,74.08,0.9851902800106238,466723888.34672964]
[331743141,1720741840338,"fUST",-6368.39201478,0.00025,2,"2024-07-11T23:50:40.338",0.0003869,74.08,0.9851902800106238,466723888.34672964]
[331743142,1720741840350,"fUST",-354.13,0.00025184,3,"2024-07-11T23:50:40.350",0.0003869,74.08,0.9851902800106238,466723888.34672964]
[331743143,1720741840359,"fUST",-177.06,0.00025184,3,"2024-07-11T23:50:40.359",0.0003869,74.08,0.9851902800106238,466723888.34672964]
[331743144,1720741840369,"fUST",-531.23,0.00025184,3,"2024-07-11T23:50:40.369",0.0003869,74.08,0.9851902800106238,466723888.34672964]
[331743145,1720741840379,"fUST",-154.68290005,0.00025194,2,"2024-07-11T23:50:40.379",0.0003869,74.08,0.9851902800106238,466723888.34672964]
[331743146,1720741840389,"fUST",-1000.0,0.00025194,2,"2024-07-11T23:50:40.389",0.0003869,74.08,0.9851902800106238,466723888.34672964]
[331743147,1720741840399,"fUST",-189.30856144,0.00025194,2,"2024-07-11T23:50:40.399",0.0003869,74.08,0.9851902800106238,466723888.34672964]
[331743148,1720741840409,"fUST",-708.26,0.00025194,3,"2024-07-11T23:50:40.409",0.0003869,74.08,0.9851902800106238,466723888.34672964]
[331743149,1720741840419,"fUST",-8489.83,0.00025194,3,"2024-07-11T23:50:40.419",0.0003869,74.08,0.9851902800106238,466723888.34672964]
[331743150,1720741840428,"fUST",-10745.2996308,0.00025194,3,"2024-07-11T23:50:40.428",0.0003869,74.08,0.9851902800106238,466723888.34672964]
[331743151,1720741840438,"fUST",-24962.80431203,0.00025204,2,"2024-07-11T23:50:40.438",0.0003869,74.08,0.9851902800106238,466723888.34672964]
[331743156,1720741843299,"fUST",-200.70468774,0.00025204,2,"2024-07-11T23:50:43.299",0.0003869,74.08,0.9851902800106238,466723888.34672964]
[331743306,1720741962950,"fUST",7851.27788682,0.00016255,2,"2024-07-11T23:52:42.950",0.0003869,74.08,0.9851902800106238,466723888.34672964]
[331743324,1720742935533,"fUST",-439.50946012,0.0002,2,"2024-07-12T00:08:55.533",0.0003869,74.01,0.9851946846678906,466685310.00405085]
[331743330,1720743032383,"fUST",-647.89820561,0.0002,2,"2024-07-12T00:10:32.383",0.0003869,74.01,0.9851946846678906,466685310.00405085]
[331743331,1720743032393,"fUST",-737.03711835,0.0002,2,"2024-07-12T00:10:32.393",0.0003869,74.01,0.9851946846678906,466685310.00405085]
[331743332,1720743032402,"fUST",-274.66681796,0.0002,2,"2024-07-12T00:10:32.402",0.0003869,74.01,0.9851946846678906,466685310.00405085]
[331743333,1720743032412,"fUST",-293.58203646,0.0002,2,"2024-07-12T00:10:32.412",0.0003869,74.01,0.9851946846678906,466685310.00405085]
[331743334,1720743032423,"fUST",-962.88201462,0.0002,2,"2024-07-12T00:10:32.423",0.0003869,74.01,0.9851946846678906,466685310.00405085]
[331743335,1720743032437,"fUST",-37.11798538,0.0002,2,"2024-07-12T00:10:32.437",0.0003869,74.01,0.9851946846678906,466685310.00405085]
[331743336,1720743032447,"fUST",-712.5,0.00021096,2,"2024-07-12T00:10:32.447",0.0003869,74.01,0.9851946846678906,466685310.00405085]
[331743337,1720743032456,"fUST",-170.324275,0.00021096,2,"2024-07-12T00:10:32.456",0.0003869,74.01,0.9851946846678906,466685310.00405085]
[331743338,1720743032466,"fUST",-880.43468387,0.0002217,2,"2024-07-12T00:10:32.466",0.0003869,74.01,0.9851946846678906,466685310.00405085]
[331743339,1720743032475,"fUST",-161.078672,0.00022392,2,"2024-07-12T00:10:32.475",0.0003869,74.01,0.9851946846678906,466685310.00405085]
[331743340,1720743032485,"fUST",-166.666666,0.00022611,2,"2024-07-12T00:10:32.485",0.0003869,74.01,0.9851946846678906,466685310.00405085]
[331743341,1720743032495,"fUST",-2548.90936371,0.00022844,2,"2024-07-12T00:10:32.495",0.0003869,74.01,0.9851946846678906,466685310.00405085]
[331743342,1720743032507,"fUST",-258.18004786,0.00022844,2,"2024-07-12T00:10:32.507",0.0003869,74.01,0.9851946846678906,466685310.00405085]
[331743344,1720743038223,"fUST",-6986.23838379,0.00022844,2,"2024-07-12T00:10:38.223",0.0003869,74.01,0.9851946846678906,466685310.00405085]
[331743345,1720743038234,"fUST",-5461.6128938,0.00022844,2,"2024-07-12T00:10:38.234",0.0003869,74.01,0.9851946846678906,466685310.00405085]
[331743346,1720743038275,"fUST",-9645.05931084,0.00022844,2,"2024-07-12T00:10:38.275",0.0003869,74.01,0.9851946846678906,466685310.00405085]
[331743347,1720743038285,"fUST",-166.666666,0.00023228,2,"2024-07-12T00:10:38.285",0.0003869,74.01,0.9851946846678906,466685310.00405085]
[331743348,1720743038294,"fUST",-1406.0,0.0002363,2,"2024-07-12T00:10:38.294",0.0003869,74.01,0.9851946846678906,466685310.00405085]
[331743349,1720743038303,"fUST",-166.666666,0.00023844,2,"2024-07-12T00:10:38.303",0.0003869,74.01,0.9851946846678906,466685310.00405085]
[331743350,1720743038313,"fUST",-503.0,0.0002393,2,"2024-07-12T00:10:38.313",0.0003869,74.01,0.9851946846678906,466685310.00405085]
[331743351,1720743038322,"fUST",-1157.09554786,0.00024361,2,"2024-07-12T00:10:38.322",0.0003869,74.01,0.9851946846678906,466685310.00405085]
[331743352,1720743038334,"fUST",-166.666666,0.00024461,2,"2024-07-12T00:10:38.334",0.0003869,74.01,0.9851946846678906,466685310.00405085]
[331743353,1720743038343,"fUST",-306.0,0.00024907,2,"2024-07-12T00:10:38.343",0.0003869,74.01,0.9851946846678906,466685310.00405085]
[331743354,1720743038353,"fUST",-243.13103111,0.00025,2,"2024-07-12T00:10:38.353",0.0003869,74.01,0.9851946846678906,466685310.00405085]
[331743355,1720743038364,"fUST",-244.43753394,0.00025,2,"2024-07-12T00:10:38.364",0.0003869,74.01,0.9851946846678906,466685310.00405085]
[331743356,1720743038373,"fUST",-953.94875273,0.00025,2,"2024-07-12T00:10:38.373",0.0003869,74.01,0.9851946846678906,466685310.00405085]
[331743419,1720744184307,"fUST",182.77484663,0.00016255,2,"2024-07-12T00:29:44.307",0.0003869,74.01,0.9851946846678906,466685310.00405085]
[331743424,1720744228468,"fUST",247.46843612,0.00016255,2,"2024-07-12T00:30:28.468",0.0003869,74.01,0.9851946846678906,466685310.00405085]
[331743482,1720744238424,"fUST",-1792.20975339,0.000189,2,"2024-07-12T00:30:38.424",0.0003869,74.01,0.9851946846678906,466685310.00405085]
[331743483,1720744238435,"fUST",-249.85840764,0.00020543,2,"2024-07-12T00:30:38.435",0.0003869,74.01,0.9851946846678906,466685310.00405085]
[331743484,1720744238444,"fUST",-750.0,0.00021096,2,"2024-07-12T00:30:38.444",0.0003869,74.01,0.9851946846678906,466685310.00405085]
[331743485,1720744238466,"fUST",-159.518862,0.00021568,2,"2024-07-12T00:30:38.466",0.0003869,74.01,0.9851946846678906,466685310.00405085]
[331743486,1720744238477,"fUST",-159.518862,0.00021643,2,"2024-07-12T00:30:38.477",0.0003869,74.01,0.9851946846678906,466685310.00405085]
[331743487,1720744238486,"fUST",-159.518862,0.00021718,2,"2024-07-12T00:30:38.486",0.0003869,74.01,0.9851946846678906,466685310.00405085]
[331743488,1720744238496,"fUST",-159.518862,0.00021793,2,"2024-07-12T00:30:38.496",0.0003869,74.01,0.9851946846678906,466685310.00405085]
[331743489,1720744238506,"fUST",-159.518862,0.00021868,2,"2024-07-12T00:30:38.506",0.0003869,74.01,0.9851946846678906,466685310.00405085]
[331743490,1720744238515,"fUST",-159.518862,0.00021942,2,"2024-07-12T00:30:38.515",0.0003869,74.01,0.9851946846678906,466685310.00405085]
[331743491,1720744238526,"fUST",-159.518862,0.00022017,2,"2024-07-12T00:30:38.526",0.0003869,74.01,0.9851946846678906,466685310.00405085]
[331743492,1720744238536,"fUST",-159.518862,0.00022092,2,"2024-07-12T00:30:38.536",0.0003869,74.01,0.9851946846678906,466685310.00405085]
[331743493,1720744238547,"fUST",-159.518862,0.00022167,2,"2024-07-12T00:30:38.547",0.0003869,74.01,0.9851946846678906,466685310.00405085]
[331743494,1720744238557,"fUST",-159.518862,0.00022242,2,"2024-07-12T00:30:38.557",0.0003869,74.01,0.9851946846678906,466685310.00405085]
[331743495,1720744238567,"fUST",-159.518862,0.00022317,2,"2024-07-12T00:30:38.567",0.0003869,74.01,0.9851946846678906,466685310.00405085]
[331743496,1720744238576,"fUST",-1642.44658067,0.00022367,2,"2024-07-12T00:30:38.576",0.0003869,74.01,0.9851946846678906,466685310.00405085]
[331743497,1720744238586,"fUST",-880.43468387,0.0002237,2,"2024-07-12T00:30:38.586",0.0003869,74.01,0.9851946846678906,466685310.00405085]
[331743498,1720744238597,"fUST",-880.43468387,0.0002237,2,"2024-07-12T00:30:38.597",0.0003869,74.01,0.9851946846678906,466685310.00405085]
[331743499,1720744238607,"fUST",-159.518862,0.00022392,2,"2024-07-12T00:30:38.607",0.0003869,74.01,0.9851946846678906,466685310.00405085]
[331743500,1720744238617,"fUST",-24900.0,0.00022443,2,"2024-07-12T00:30:38.617",0.0003869,74.01,0.9851946846678906,466685310.00405085]
[331743501,1720744238626,"fUST",-159.518862,0.00022467,2,"2024-07-12T00:30:38.626",0.0003869,74.01,0.9851946846678906,466685310.00405085]
[331743502,1720744238636,"fUST",-159.518862,0.00022542,2,"2024-07-12T00:30:38.636",0.0003869,74.01,0.9851946846678906,466685310.00405085]
[331743503,1720744238646,"fUST",-159.518862,0.00022617,2,"2024-07-12T00:30:38.646",0.0003869,74.01,0.9851946846678906,466685310.00405085]
[331743504,1720744238656,"fUST",-159.518862,0.00022692,2,"2024-07-12T00:30:38.656",0.0003869,74.01,0.9851946846678906,466685310.00405085]
[331743505,1720744238665,"fUST",-166.666666,0.00022845,2,"2024-07-12T00:30:38.665",0.0003869,74.01,0.9851946846678906,466685310.00405085]
[331743506,1720744238675,"fUST",-161.078681,0.00022966,2,"2024-07-12T00:30:38.675",0.0003869,74.01,0.9851946846678906,466685310.00405085]
[331743507,1720744238683,"fUST",-872.20663082,0.00023,5,"2024-07-12T00:30:38.683",0.0003869,74.01,0.9851946846678906,466685310.00405085]
[331743508,1720744238693,"fUST",-1744.2985856,0.00023,2,"2024-07-12T00:30:38.693",0.0003869,74.01,0.9851946846678906,466685310.00405085]
[331743509,1720744238703,"fUST",-394.397187,0.00023426,2,"2024-07-12T00:30:38.703",0.0003869,74.01,0.9851946846678906,466685310.00405085]
[331743510,1720744238713,"fUST",-166.666666,0.00023468,2,"2024-07-12T00:30:38.713",0.0003869,74.01,0.9851946846678906,466685310.00405085]
[331743511,1720744238723,"fUST",-1792.20975339,0.000239,2,"2024-07-12T00:30:38.723",0.0003869,74.01,0.9851946846678906,466685310.00405085]
[331743512,1720744238733,"fUST",-166.666666,0.0002409,2,"2024-07-12T00:30:38.733",0.0003869,74.01,0.9851946846678906,466685310.00405085]
[331743513,1720744238743,"fUST",-1406.0,0.0002413,2,"2024-07-12T00:30:38.743",0.0003869,74.01,0.9851946846678906,466685310.00405085]
[331743514,1720744238754,"fUST",-166.666666,0.00024713,2,"2024-07-12T00:30:38.754",0.0003869,74.01,0.9851946846678906,466685310.00405085]
[331743515,1720744238767,"fUST",-302.51602579,0.000249,2,"2024-07-12T00:30:38.767",0.0003869,74.01,0.9851946846678906,466685310.00405085]
[331743516,1720744238777,"fUST",-5414.44326205,0.00025,2,"2024-07-12T00:30:38.777",0.0003869,74.01,0.9851946846678906,466685310.00405085]
[331743517,1720744238787,"fUST",-1000.0,0.00025,2,"2024-07-12T00:30:38.787",0.0003869,74.01,0.9851946846678906,466685310.00405085]
[331743518,1720744238798,"fUST",-189.30856144,0.00025,2,"2024-07-12T00:30:38.798",0.0003869,74.01,0.9851946846678906,466685310.00405085]
[331743519,1720744238808,"fUST",-229.23922118,0.00025,2,"2024-07-12T00:30:38.808",0.0003869,74.01,0.9851946846678906,466685310.00405085]
[331743520,1720744238818,"fUST",-260.49611941,0.00025096,2,"2024-07-12T00:30:38.818",0.0003869,74.01,0.9851946846678906,466685310.00405085]
[331743521,1720744238828,"fUST",-1384.31381657,0.0002514,2,"2024-07-12T00:30:38.828",0.0003869,74.01,0.9851946846678906,466685310.00405085]
[331743522,1720744238841,"fUST",-302.51602579,0.00025149,2,"2024-07-12T00:30:38.841",0.0003869,74.01,0.9851946846678906,466685310.00405085]
[331743523,1720744238853,"fUST",-3040.0543575,0.0002515,3,"2024-07-12T00:30:38.853",0.0003869,74.01,0.9851946846678906,466685310.00405085]
[331743543,1720744240756,"fUST",-293.33733024,0.00018899,2,"2024-07-12T00:30:40.756",0.0003869,74.01,0.9851946846678906,466685310.00405085]
[331743545,1720744240769,"fUST",-2118.36643644,0.0002515,3,"2024-07-12T00:30:40.769",0.0003869,74.01,0.9851946846678906,466685310.00405085]
[331743548,1720744240779,"fUST",-1384.31381656,0.00025173,2,"2024-07-12T00:30:40.779",0.0003869,74.01,0.9851946846678906,466685310.00405085]
[331743550,1720744240789,"fUST",-169.0,0.000252,6,"2024-07-12T00:30:40.789",0.0003869,74.01,0.9851946846678906,466685310.00405085]
[331743552,1720744240800,"fUST",-531.23,0.000252,3,"2024-07-12T00:30:40.800",0.0003869,74.01,0.9851946846678906,466685310.00405085]
[331743554,1720744240810,"fUST",-1013.865751,0.000252,2,"2024-07-12T00:30:40.810",0.0003869,74.01,0.9851946846678906,466685310.00405085]
[331743556,1720744240821,"fUST",-4836.49100023,0.00025204,2,"2024-07-12T00:30:40.821",0.0003869,74.01,0.9851946846678906,466685310.00405085]
[331743558,1720744240831,"fUST",-1384.31381656,0.00025205,2,"2024-07-12T00:30:40.831",0.0003869,74.01,0.9851946846678906,466685310.00405085]
[331743561,1720744240847,"fUST",-354.13,0.0002521,3,"2024-07-12T00:30:40.847",0.0003869,74.01,0.9851946846678906,466685310.00405085]
[331743563,1720744240858,"fUST",-177.06,0.0002521,3,"2024-07-12T00:30:40.858",0.0003869,74.01,0.9851946846678906,466685310.00405085]
[331743565,1720744240867,"fUST",-9173.96,0.0002521,3,"2024-07-12T00:30:40.867",0.0003869,74.01,0.9851946846678906,466685310.00405085]
[331743567,1720744240876,"fUST",-708.26,0.0002522,3,"2024-07-12T00:30:40.876",0.0003869,74.01,0.9851946846678906,466685310.00405085]
[331743569,1720744240885,"fUST",-151.0,0.0002522,7,"2024-07-12T00:30:40.885",0.0003869,74.01,0.9851946846678906,466685310.00405085]
[331743571,1720744240894,"fUST",-151.0,0.0002522,7,"2024-07-12T00:30:40.894",0.0003869,74.01,0.9851946846678906,466685310.00405085]
[331743573,1720744240903,"fUST",-60254.23580962,0.0002522,3,"2024-07-12T00:30:40.903",0.0003869,74.01,0.9851946846678906,466685310.00405085]
[331743821,1720744243626,"fUST",-503.0,0.00023756,2,"2024-07-12T00:30:43.626",0.0003869,74.01,0.9851946846678906,466685310.00405085]
[331743823,1720744243636,"fUST",-4537.449459,0.0002522,3,"2024-07-12T00:30:43.636",0.0003869,74.01,0.9851946846678906,466685310.00405085]
[331743825,1720744243648,"fUST",-11622.33520542,0.0002522,3,"2024-07-12T00:30:43.648",0.0003869,74.01,0.9851946846678906,466685310.00405085]
[331744224,1720744247709,"fUST",-11167.9927274,0.0002522,3,"2024-07-12T00:30:47.709",0.0003869,74.01,0.9851946846678906,466685310.00405085]
[331745998,1720745433331,"fUST",-712.5,0.00021096,2,"2024-07-12T00:50:33.331",0.0003869,74.01,0.9851946846678906,466685310.00405085]
[331745999,1720745433344,"fUST",-161.078672,0.00021136,2,"2024-07-12T00:50:33.344",0.0003869,74.01,0.9851946846678906,466685310.00405085]
[331746000,1720745433355,"fUST",-243.05084835,0.00021405,2,"2024-07-12T00:50:33.355",0.0003869,74.01,0.9851946846678906,466685310.00405085]
[331746009,1720745440680,"fUST",-24656.94915165,0.00021405,2,"2024-07-12T00:50:40.680",0.0003869,74.01,0.9851946846678906,466685310.00405085]
[331746010,1720745440691,"fUST",-1065.99282123,0.00021917,2,"2024-07-12T00:50:40.691",0.0003869,74.01,0.9851946846678906,466685310.00405085]
[331746011,1720745440700,"fUST",-166.666666,0.00021918,2,"2024-07-12T00:50:40.700",0.0003869,74.01,0.9851946846678906,466685310.00405085]
[331746012,1720745440710,"fUST",-166.666666,0.00022431,2,"2024-07-12T00:50:40.710",0.0003869,74.01,0.9851946846678906,466685310.00405085]
[331746013,1720745440719,"fUST",-1437.14075806,0.00022842,2,"2024-07-12T00:50:40.719",0.0003869,74.01,0.9851946846678906,466685310.00405085]
[331746014,1720745440728,"fUST",-166.666666,0.00022944,2,"2024-07-12T00:50:40.728",0.0003869,74.01,0.9851946846678906,466685310.00405085]
[331746015,1720745440738,"fUST",-597.40325113,0.0002312,2,"2024-07-12T00:50:40.738",0.0003869,74.01,0.9851946846678906,466685310.00405085]
[331746016,1720745440747,"fUST",-30000.0,0.00023453,2,"2024-07-12T00:50:40.747",0.0003869,74.01,0.9851946846678906,466685310.00405085]
[331746017,1720745440756,"fUST",-166.666666,0.00023456,2,"2024-07-12T00:50:40.756",0.0003869,74.01,0.9851946846678906,466685310.00405085]
[331746018,1720745440765,"fUST",-166.666666,0.00023969,2,"2024-07-12T00:50:40.765",0.0003869,74.01,0.9851946846678906,466685310.00405085]
[331746019,1720745440774,"fUST",-166.666666,0.00024482,2,"2024-07-12T00:50:40.774",0.0003869,74.01,0.9851946846678906,466685310.00405085]
[331746021,1720745440784,"fUST",-205.811,0.00024651,2,"2024-07-12T00:50:40.784",0.0003869,74.01,0.9851946846678906,466685310.00405085]
[331746026,1720745440893,"fUST",-1406.0,0.00024651,2,"2024-07-12T00:50:40.893",0.0003869,74.01,0.9851946846678906,466685310.00405085]
[331746027,1720745440902,"fUST",-6368.39201478,0.00025,2,"2024-07-12T00:50:40.902",0.0003869,74.01,0.9851946846678906,466685310.00405085]
[331746028,1720745440911,"fUST",-531.23,0.00025011,3,"2024-07-12T00:50:40.911",0.0003869,74.01,0.9851946846678906,466685310.00405085]
[331746029,1720745440921,"fUST",-13760.94,0.00025011,3,"2024-07-12T00:50:40.921",0.0003869,74.01,0.9851946846678906,466685310.00405085]
[331746030,1720745440930,"fUST",-177.06,0.00025021,3,"2024-07-12T00:50:40.930",0.0003869,74.01,0.9851946846678906,466685310.00405085]
[331746031,1720745440939,"fUST",-1200.30763756,0.00025021,3,"2024-07-12T00:50:40.939",0.0003869,74.01,0.9851946846678906,466685310.00405085]
[331746060,1720745446872,"fUST",-15312.81236244,0.00025021,3,"2024-07-12T00:50:46.872",0.0003869,74.01,0.9851946846678906,466685310.00405085]
[331746061,1720745446882,"fUST",-354.13,0.00025031,3,"2024-07-12T00:50:46.882",0.0003869,74.01,0.9851946846678906,466685310.00405085]
[331746062,1720745446893,"fUST",-19815.75,0.00025031,3,"2024-07-12T00:50:46.893",0.0003869,74.01,0.9851946846678906,466685310.00405085]
[331746063,1720745446903,"fUST",-2118.36643644,0.00025041,3,"2024-07-12T00:50:46.903",0.0003869,74.01,0.9851946846678906,466685310.00405085]
[331746064,1720745446914,"fUST",-483.241788,0.00025058,7,"2024-07-12T00:50:46.914",0.0003869,74.01,0.9851946846678906,466685310.00405085]
[331746065,1720745446925,"fUST",-483.241788,0.00025058,7,"2024-07-12T00:50:46.925",0.0003869,74.01,0.9851946846678906,466685310.00405085]
[331746066,1720745446936,"fUST",-151.0,0.00025058,7,"2024-07-12T00:50:46.936",0.0003869,74.01,0.9851946846678906,466685310.00405085]
[331746067,1720745446946,"fUST",-151.0,0.00025058,7,"2024-07-12T00:50:46.946",0.0003869,74.01,0.9851946846678906,466685310.00405085]
[331746068,1720745446956,"fUST",-483.241788,0.00025068,7,"2024-07-12T00:50:46.956",0.0003869,74.01,0.9851946846678906,466685310.00405085]
[331746069,1720745446966,"fUST",-483.241788,0.00025068,7,"2024-07-12T00:50:46.966",0.0003869,74.01,0.9851946846678906,466685310.00405085]
[331746070,1720745446976,"fUST",-151.0,0.00025068,7,"2024-07-12T00:50:46.976",0.0003869,74.01,0.9851946846678906,466685310.00405085]
[331746071,1720745446986,"fUST",-151.0,0.00025068,7,"2024-07-12T00:50:46.986",0.0003869,74.01,0.9851946846678906,466685310.00405085]
[331746072,1720745446997,"fUST",-483.241788,0.00025078,7,"2024-07-12T00:50:46.997",0.0003869,74.01,0.9851946846678906,466685310.00405085]
[331746073,1720745447006,"fUST",-483.241788,0.00025078,7,"2024-07-12T00:50:47.006",0.0003869,74.01,0.9851946846678906,466685310.00405085]
[331746074,1720745447016,"fUST",-151.0,0.00025078,7,"2024-07-12T00:50:47.016",0.0003869,74.01,0.9851946846678906,466685310.00405085]
[331746075,1720745447026,"fUST",-151.0,0.00025078,7,"2024-07-12T00:50:47.026",0.0003869,74.01,0.9851946846678906,466685310.00405085]
[331746076,1720745447035,"fUST",-302.57643837,0.00025094,2,"2024-07-12T00:50:47.035",0.0003869,74.01,0.9851946846678906,466685310.00405085]
[331746077,1720745447043,"fUST",-151.0,0.0002514,7,"2024-07-12T00:50:47.043",0.0003869,74.01,0.9851946846678906,466685310.00405085]
[331746078,1720745447053,"fUST",-151.0,0.00025141,7,"2024-07-12T00:50:47.053",0.0003869,74.01,0.9851946846678906,466685310.00405085]
[331746079,1720745447064,"fUST",-151.0,0.0002515,7,"2024-07-12T00:50:47.064",0.0003869,74.01,0.9851946846678906,466685310.00405085]
[331746080,1720745447074,"fUST",-4781.155142,0.000252,2,"2024-07-12T00:50:47.074",0.0003869,74.01,0.9851946846678906,466685310.00405085]
[331746081,1720745447084,"fUST",-1013.865751,0.000252,2,"2024-07-12T00:50:47.084",0.0003869,74.01,0.9851946846678906,466685310.00405085]
[331746082,1720745447094,"fUST",-189.30856144,0.0002522,2,"2024-07-12T00:50:47.094",0.0003869,74.01,0.9851946846678906,466685310.00405085]
[331746083,1720745447104,"fUST",-1000.0,0.0002522,2,"2024-07-12T00:50:47.104",0.0003869,74.01,0.9851946846678906,466685310.00405085]
[331746084,1720745447114,"fUST",-154.76012181,0.0002522,2,"2024-07-12T00:50:47.114",0.0003869,74.01,0.9851946846678906,466685310.00405085]
[331746085,1720745447128,"fUST",-1906.85890985,0.0002522,2,"2024-07-12T00:50:47.128",0.0003869,74.01,0.9851946846678906,466685310.00405085]
[331746086,1720745447138,"fUST",-5654.14566085,0.0002522,2,"2024-07-12T00:50:47.138",0.0003869,74.01,0.9851946846678906,466685310.00405085]
[331746087,1720745447148,"fUST",-208.84985583,0.0002522,2,"2024-07-12T00:50:47.148",0.0003869,74.01,0.9851946846678906,466685310.00405085]
[331746088,1720745447157,"fUST",-278.3867184,0.0002525,7,"2024-07-12T00:50:47.157",0.0003869,74.01,0.9851946846678906,466685310.00405085]
[331746089,1720745447169,"fUST",-1107.45105328,0.00025259,2,"2024-07-12T00:50:47.169",0.0003869,74.01,0.9851946846678906,466685310.00405085]
[331746090,1720745447179,"fUST",-708.26,0.0002528,3,"2024-07-12T00:50:47.179",0.0003869,74.01,0.9851946846678906,466685310.00405085]
[331746091,1720745447189,"fUST",-1107.45105324,0.00025294,2,"2024-07-12T00:50:47.189",0.0003869,74.01,0.9851946846678906,466685310.00405085]
[331746092,1720745447200,"fUST",-436.10331541,0.000253,5,"2024-07-12T00:50:47.200",0.0003869,74.01,0.9851946846678906,466685310.00405085]
[331746093,1720745447211,"fUST",-4042.01816,0.000253,2,"2024-07-12T00:50:47.211",0.0003869,74.01,0.9851946846678906,466685310.00405085]
[331746094,1720745447221,"fUST",-483.241788,0.000253,7,"2024-07-12T00:50:47.221",0.0003869,74.01,0.9851946846678906,466685310.00405085]
[331746095,1720745447231,"fUST",-483.241788,0.000253,7,"2024-07-12T00:50:47.231",0.0003869,74.01,0.9851946846678906,466685310.00405085]
[331746096,1720745447240,"fUST",-151.0,0.000253,7,"2024-07-12T00:50:47.240",0.0003869,74.01,0.9851946846678906,466685310.00405085]
[331746097,1720745447250,"fUST",-151.0,0.000253,7,"2024-07-12T00:50:47.250",0.0003869,74.01,0.9851946846678906,466685310.00405085]
[331746098,1720745447261,"fUST",-1107.45105324,0.00025329,2,"2024-07-12T00:50:47.261",0.0003869,74.01,0.9851946846678906,466685310.00405085]
[331746099,1720745447271,"fUST",-11467.45,0.0002534,3,"2024-07-12T00:50:47.271",0.0003869,74.01,0.9851946846678906,466685310.00405085]
[331746100,1720745447280,"fUST",-302.57643837,0.00025345,2,"2024-07-12T00:50:47.280",0.0003869,74.01,0.9851946846678906,466685310.00405085]
[331746101,1720745447290,"fUST",-151.0,0.00025349,7,"2024-07-12T00:50:47.290",0.0003869,74.01,0.9851946846678906,466685310.00405085]
[331746102,1720745447299,"fUST",-218.93705329,0.00025349,2,"2024-07-12T00:50:47.299",0.0003869,74.01,0.9851946846678906,466685310.00405085]
[331746103,1720745447309,"fUST",-500.0,0.00025349,2,"2024-07-12T00:50:47.309",0.0003869,74.01,0.9851946846678906,466685310.00405085]
[331746104,1720745447323,"fUST",-500.0,0.00025349,2,"2024-07-12T00:50:47.323",0.0003869,74.01,0.9851946846678906,466685310.00405085]
[331746105,1720745447334,"fUST",-271.4913998,0.00025349,2,"2024-07-12T00:50:47.334",0.0003869,74.01,0.9851946846678906,466685310.00405085]
[331746106,1720745447343,"fUST",-500.0,0.00025349,2,"2024-07-12T00:50:47.343",0.0003869,74.01,0.9851946846678906,466685310.00405085]
[331746107,1720745447353,"fUST",-297.7787753,0.00025349,2,"2024-07-12T00:50:47.353",0.0003869,74.01,0.9851946846678906,466685310.00405085]
[331746108,1720745447363,"fUST",-500.0,0.00025349,2,"2024-07-12T00:50:47.363",0.0003869,74.01,0.9851946846678906,466685310.00405085]
[331746109,1720745447373,"fUST",-500.0,0.00025349,2,"2024-07-12T00:50:47.373",0.0003869,74.01,0.9851946846678906,466685310.00405085]
[331746110,1720745447383,"fUST",-500.0,0.00025349,2,"2024-07-12T00:50:47.383",0.0003869,74.01,0.9851946846678906,466685310.00405085]
[331746111,1720745447392,"fUST",-500.0,0.00025349,2,"2024-07-12T00:50:47.392",0.0003869,74.01,0.9851946846678906,466685310.00405085]
[331746112,1720745447402,"fUST",-500.0,0.00025349,2,"2024-07-12T00:50:47.402",0.0003869,74.01,0.9851946846678906,466685310.00405085]
[331746113,1720745447411,"fUST",-500.0,0.00025349,2,"2024-07-12T00:50:47.411",0.0003869,74.01,0.9851946846678906,466685310.00405085]
[331746114,1720745447421,"fUST",-151.0,0.0002535,7,"2024-07-12T00:50:47.421",0.0003869,74.01,0.9851946846678906,466685310.00405085]
[331746115,1720745447432,"fUST",-242.46318,0.0002535,7,"2024-07-12T00:50:47.432",0.0003869,74.01,0.9851946846678906,466685310.00405085]
[331746116,1720745447442,"fUST",-155843.448924,0.0002535,3,"2024-07-12T00:50:47.442",0.0003869,74.01,0.9851946846678906,466685310.00405085]
[331746117,1720745447452,"fUST",-483.241788,0.0002535,7,"2024-07-12T00:50:47.452",0.0003869,74.01,0.9851946846678906,466685310.00405085]
[331746118,1720745447461,"fUST",-483.241788,0.0002535,7,"2024-07-12T00:50:47.461",0.0003869,74.01,0.9851946846678906,466685310.00405085]
[331746119,1720745447472,"fUST",-151.0,0.0002535,7,"2024-07-12T00:50:47.472",0.0003869,74.01,0.9851946846678906,466685310.00405085]
[331746120,1720745447482,"fUST",-151.0,0.0002535,7,"2024-07-12T00:50:47.482",0.0003869,74.01,0.9851946846678906,466685310.00405085]
[331746121,1720745447492,"fUST",-200.609348,0.0002536,7,"2024-07-12T00:50:47.492",0.0003869,74.01,0.9851946846678906,466685310.00405085]
[331746122,1720745447501,"fUST",-151.0,0.0002536,7,"2024-07-12T00:50:47.501",0.0003869,74.01,0.9851946846678906,466685310.00405085]
[331746123,1720745447511,"fUST",-151.0,0.0002536,7,"2024-07-12T00:50:47.511",0.0003869,74.01,0.9851946846678906,466685310.00405085]
[331746124,1720745447520,"fUST",-151.0,0.0002536,7,"2024-07-12T00:50:47.520",0.0003869,74.01,0.9851946846678906,466685310.00405085]
[331746125,1720745447529,"fUST",-151.0,0.0002536,7,"2024-07-12T00:50:47.529",0.0003869,74.01,0.9851946846678906,466685310.00405085]
[331746126,1720745447539,"fUST",-151.0,0.0002536,7,"2024-07-12T00:50:47.539",0.0003869,74.01,0.9851946846678906,466685310.00405085]
[331746127,1720745447548,"fUST",-8344.73481514,0.0002536,5,"2024-07-12T00:50:47.548",0.0003869,74.01,0.9851946846678906,466685310.00405085]
[331746128,1720745447557,"fUST",-483.241788,0.0002536,7,"2024-07-12T00:50:47.557",0.0003869,74.01,0.9851946846678906,466685310.00405085]
[331746129,1720745447570,"fUST",-483.241788,0.0002536,7,"2024-07-12T00:50:47.570",0.0003869,74.01,0.9851946846678906,466685310.00405085]
[331746130,1720745447579,"fUST",-151.0,0.0002536,7,"2024-07-12T00:50:47.579",0.0003869,74.01,0.9851946846678906,466685310.00405085]
[331746131,1720745447589,"fUST",-151.0,0.0002536,7,"2024-07-12T00:50:47.589",0.0003869,74.01,0.9851946846678906,466685310.00405085]
[331746132,1720745447598,"fUST",-311686.897849,0.0002536,3,"2024-07-12T00:50:47.598",0.0003869,74.01,0.9851946846678906,466685310.00405085]
[331746133,1720745447607,"fUST",-1107.45105324,0.00025363,2,"2024-07-12T00:50:47.607",0.0003869,74.01,0.9851946846678906,466685310.00405085]
[331746134,1720745447616,"fUST",-23735.05044026,0.0002537,2,"2024-07-12T00:50:47.616",0.0003869,74.01,0.9851946846678906,466685310.00405085]
[331746135,1720745540264,"fUST",308.2,0.00018,2,"2024-07-12T00:52:20.264",0.0003869,74.01,0.9851946846678906,466685310.00405085]
[331746143,1720746051868,"fUST",5473.95777489,0.00016255,2,"2024-07-12T01:00:51.868",0.0003869,74.01,0.9851946846678906,466685310.00405085]
[331746146,1720746115359,"fUST",525.65174329,0.00016255,2,"2024-07-12T01:01:55.359",0.0003869,74.01,0.9851946846678906,466685310.00405085]
[331746147,1720746176965,"fUST",154.86836189,0.00016255,2,"2024-07-12T01:02:56.965",0.0003869,74.01,0.9851946846678906,466685310.00405085]
[331746148,1720746218885,"fUST",5473.95777489,0.00016255,2,"2024-07-12T01:03:38.885",0.0003869,74.01,0.9851946846678906,466685310.00405085]
[331746149,1720746311347,"fUST",280.98778095,0.00016255,2,"2024-07-12T01:05:11.347",0.00038324999999999996,73.86,0.985198205284559,466894986.19274527]
[331746150,1720746381390,"fUST",3507.08445022,0.00016255,2,"2024-07-12T01:06:21.390",0.00038324999999999996,73.86,0.985198205284559,466894986.19274527]
[331746304,1720746632815,"fUST",391.80627157,0.00016255,2,"2024-07-12T01:10:32.815",0.00038324999999999996,73.86,0.985198205284559,466894986.19274527]
[331746830,1720746637851,"fUST",-398.26883408,0.000189,2,"2024-07-12T01:10:37.851",0.00038324999999999996,73.86,0.985198205284559,466894986.19274527]
[331746832,1720746637861,"fUST",-968.62912024,0.00020831,2,"2024-07-12T01:10:37.861",0.00038324999999999996,73.86,0.985198205284559,466894986.19274527]
[331746964,1720746643254,"fUST",-3112.68724399,0.00020831,2,"2024-07-12T01:10:43.254",0.00038324999999999996,73.86,0.985198205284559,466894986.19274527]
[331746977,1720746646110,"fUST",-282.2516065,0.00020831,2,"2024-07-12T01:10:46.110",0.00038324999999999996,73.86,0.985198205284559,466894986.19274527]
[331746993,1720747488840,"fUST",379.32113345,0.00016255,2,"2024-07-12T01:24:48.840",0.00038324999999999996,73.86,0.985198205284559,466894986.19274527]
[331746994,1720747531955,"fUST",155.12163422,0.00016255,2,"2024-07-12T01:25:31.955",0.00038324999999999996,73.86,0.985198205284559,466894986.19274527]
[331746997,1720747564498,"fUST",276.64310743,0.00017531,2,"2024-07-12T01:26:04.498",0.00038324999999999996,73.86,0.985198205284559,466894986.19274527]
[331746998,1720747566774,"fUST",772.81294061,0.00016255,2,"2024-07-12T01:26:06.774",0.00038324999999999996,73.86,0.985198205284559,466894986.19274527]
[331746999,1720747572930,"fUST",9508.99821661,0.00016255,2,"2024-07-12T01:26:12.930",0.00038324999999999996,73.86,0.985198205284559,466894986.19274527]
[331747048,1720747833282,"fUST",-265.51255606,0.000189,2,"2024-07-12T01:30:33.282",0.00038324999999999996,73.86,0.985198205284559,466894986.19274527]
[331747050,1720747833292,"fUST",-161.41818107,0.00019703,2,"2024-07-12T01:30:33.292",0.00038324999999999996,73.86,0.985198205284559,466894986.19274527]
[331747052,1720747833302,"fUST",-2082.42657602,0.000198,15,"2024-07-12T01:30:33.302",0.00038324999999999996,73.86,0.985198205284559,466894986.19274527]
[331747054,1720747833312,"fUST",-1257.49816332,0.000199,2,"2024-07-12T01:30:33.312",0.00038324999999999996,73.86,0.985198205284559,466894986.19274527]
[331747056,1720747833322,"fUST",-218.05165771,0.0002,5,"2024-07-12T01:30:33.322",0.00038324999999999996,73.86,0.985198205284559,466894986.19274527]
[331747058,1720747833332,"fUST",-156.89838257,0.0002,2,"2024-07-12T01:30:33.332",0.00038324999999999996,73.86,0.985198205284559,466894986.19274527]
[331747059,1720747833341,"fUST",-7192.19448325,0.0002,2,"2024-07-12T01:30:33.341",0.00038324999999999996,73.86,0.985198205284559,466894986.19274527]
[331747060,1720747833353,"fUST",-457.52505873,0.0002,2,"2024-07-12T01:30:33.353",0.00038324999999999996,73.86,0.985198205284559,466894986.19274527]
[331747093,1720747838191,"fUST",-49139.89599756,0.0002,2,"2024-07-12T01:30:38.191",0.00038324999999999996,73.86,0.985198205284559,466894986.19274527]
[331747094,1720747838201,"fUST",-428.44271624,0.0002,2,"2024-07-12T01:30:38.201",0.00038324999999999996,73.86,0.985198205284559,466894986.19274527]
[331747095,1720747838211,"fUST",-6867.50856423,0.0002,2,"2024-07-12T01:30:38.211",0.00038324999999999996,73.86,0.985198205284559,466894986.19274527]
[331747096,1720747838220,"fUST",-150.2,0.0002,2,"2024-07-12T01:30:38.220",0.00038324999999999996,73.86,0.985198205284559,466894986.19274527]
[331747097,1720747838229,"fUST",-293.58203646,0.0002,2,"2024-07-12T01:30:38.229",0.00038324999999999996,73.86,0.985198205284559,466894986.19274527]
[331747098,1720747838238,"fUST",-154.77022901,0.0002,2,"2024-07-12T01:30:38.238",0.00038324999999999996,73.86,0.985198205284559,466894986.19274527]
[331747099,1720747838248,"fUST",-686.954564,0.00021096,2,"2024-07-12T01:30:38.248",0.00038324999999999996,73.86,0.985198205284559,466894986.19274527]
[331747100,1720747838258,"fUST",-161.078672,0.00021832,2,"2024-07-12T01:30:38.258",0.00038324999999999996,73.86,0.985198205284559,466894986.19274527]
[331747101,1720747838268,"fUST",-166.666666,0.00022013,2,"2024-07-12T01:30:38.268",0.00038324999999999996,73.86,0.985198205284559,466894986.19274527]
[331747102,1720747838278,"fUST",-880.43468387,0.00022236,2,"2024-07-12T01:30:38.278",0.00038324999999999996,73.86,0.985198205284559,466894986.19274527]
[331747103,1720747838287,"fUST",-166.666666,0.00022613,2,"2024-07-12T01:30:38.287",0.00038324999999999996,73.86,0.985198205284559,466894986.19274527]
[331747104,1720747838296,"fUST",-166.666666,0.00023213,2,"2024-07-12T01:30:38.296",0.00038324999999999996,73.86,0.985198205284559,466894986.19274527]
[331747106,1720747838306,"fUST",-24900.0,0.0002324,2,"2024-07-12T01:30:38.306",0.00038324999999999996,73.86,0.985198205284559,466894986.19274527]
[331747108,1720747838316,"fUST",-1257.49816328,0.00023407,2,"2024-07-12T01:30:38.316",0.00038324999999999996,73.86,0.985198205284559,466894986.19274527]
[331747110,1720747838325,"fUST",-166.666666,0.00023813,2,"2024-07-12T01:30:38.325",0.00038324999999999996,73.86,0.985198205284559,466894986.19274527]
[331747112,1720747838334,"fUST",-265.51255606,0.000239,2,"2024-07-12T01:30:38.334",0.00038324999999999996,73.86,0.985198205284559,466894986.19274527]
[331747114,1720747838343,"fUST",-1406.0,0.0002426,2,"2024-07-12T01:30:38.343",0.00038324999999999996,73.86,0.985198205284559,466894986.19274527]
[331747116,1720747838352,"fUST",-166.666666,0.00024413,2,"2024-07-12T01:30:38.352",0.00038324999999999996,73.86,0.985198205284559,466894986.19274527]
[331747119,1720747838361,"fUST",-302.51602579,0.000249,2,"2024-07-12T01:30:38.361",0.00038324999999999996,73.86,0.985198205284559,466894986.19274527]
[331747121,1720747838371,"fUST",-568.82,0.0002495,3,"2024-07-12T01:30:38.371",0.00038324999999999996,73.86,0.985198205284559,466894986.19274527]
[331747123,1720747838380,"fUST",-185.8,0.0002496,3,"2024-07-12T01:30:38.380",0.00038324999999999996,73.86,0.985198205284559,466894986.19274527]
[331747125,1720747838389,"fUST",-11493.87,0.0002496,3,"2024-07-12T01:30:38.389",0.00038324999999999996,73.86,0.985198205284559,466894986.19274527]
[331747127,1720747838398,"fUST",-9578.23,0.0002496,3,"2024-07-12T01:30:38.398",0.00038324999999999996,73.86,0.985198205284559,466894986.19274527]
[331747129,1720747838408,"fUST",-495.48,0.0002497,3,"2024-07-12T01:30:38.408",0.00038324999999999996,73.86,0.985198205284559,466894986.19274527]
[331747131,1720747838417,"fUST",-371.61,0.0002497,3,"2024-07-12T01:30:38.417",0.00038324999999999996,73.86,0.985198205284559,466894986.19274527]
[331747133,1720747838426,"fUST",-743.21,0.0002499,3,"2024-07-12T01:30:38.426",0.00038324999999999996,73.86,0.985198205284559,466894986.19274527]
[331747135,1720747838435,"fUST",-3317.9322397,0.00025,2,"2024-07-12T01:30:38.435",0.00038324999999999996,73.86,0.985198205284559,466894986.19274527]
[331747137,1720747838444,"fUST",-260.49611941,0.00025,2,"2024-07-12T01:30:38.444",0.00038324999999999996,73.86,0.985198205284559,466894986.19274527]
[331747138,1720747838454,"fUST",-229.23922118,0.00025,2,"2024-07-12T01:30:38.454",0.00038324999999999996,73.86,0.985198205284559,466894986.19274527]
[331747139,1720747838463,"fUST",-4200.0,0.00025,2,"2024-07-12T01:30:38.463",0.00038324999999999996,73.86,0.985198205284559,466894986.19274527]
[331747140,1720747838472,"fUST",-154.72224637,0.00025,2,"2024-07-12T01:30:38.472",0.00038324999999999996,73.86,0.985198205284559,466894986.19274527]
[331747141,1720747838482,"fUST",-154.8609049,0.00025,2,"2024-07-12T01:30:38.482",0.00038324999999999996,73.86,0.985198205284559,466894986.19274527]
[331747142,1720747838491,"fUST",-166.666666,0.00025014,2,"2024-07-12T01:30:38.491",0.00038324999999999996,73.86,0.985198205284559,466894986.19274527]
[331747143,1720747838500,"fUST",-221.49021068,0.00025084,2,"2024-07-12T01:30:38.500",0.00038324999999999996,73.86,0.985198205284559,466894986.19274527]
[331747144,1720747838509,"fUST",-221.49021064,0.00025111,2,"2024-07-12T01:30:38.509",0.00038324999999999996,73.86,0.985198205284559,466894986.19274527]
[331747145,1720747838519,"fUST",-221.49021064,0.00025137,2,"2024-07-12T01:30:38.519",0.00038324999999999996,73.86,0.985198205284559,466894986.19274527]
[331747146,1720747838528,"fUST",-302.51602579,0.00025149,2,"2024-07-12T01:30:38.528",0.00038324999999999996,73.86,0.985198205284559,466894986.19274527]
[331747147,1720747838538,"fUST",-221.49021064,0.00025164,2,"2024-07-12T01:30:38.538",0.00038324999999999996,73.86,0.985198205284559,466894986.19274527]
[331747148,1720747838547,"fUST",-106166.85819555,0.00025174,3,"2024-07-12T01:30:38.547",0.00038324999999999996,73.86,0.985198205284559,466894986.19274527]
[331747149,1720747838571,"fUST",-11457.47140987,0.00025174,3,"2024-07-12T01:30:38.571",0.00038324999999999996,73.86,0.985198205284559,466894986.19274527]
[331747150,1720747838811,"fUST",162.72,0.0002437,120,"2024-07-12T01:30:38.811",0.00038324999999999996,73.86,0.985198205284559,466894986.19274527]
[331747275,1720747843063,"fUST",-589.80785287,0.0002,2,"2024-07-12T01:30:43.063",0.00038324999999999996,73.86,0.985198205284559,466894986.19274527]
[331747277,1720747843074,"fUST",-4410.21511913,0.00025174,3,"2024-07-12T01:30:43.074",0.00038324999999999996,73.86,0.985198205284559,466894986.19274527]
[331747297,1720747843249,"fUST",-17247.56953745,0.00025174,3,"2024-07-12T01:30:43.249",0.00038324999999999996,73.86,0.985198205284559,466894986.19274527]
[331747299,1720747843260,"fUST",-221.49021064,0.0002519,2,"2024-07-12T01:30:43.260",0.00038324999999999996,73.86,0.985198205284559,466894986.19274527]
[331747301,1720747843270,"fUST",-500.0,0.00025193,2,"2024-07-12T01:30:43.270",0.00038324999999999996,73.86,0.985198205284559,466894986.19274527]
[331747303,1720747843297,"fUST",-408.44514271,0.00025193,2,"2024-07-12T01:30:43.297",0.00038324999999999996,73.86,0.985198205284559,466894986.19274527]
[331747305,1720747843306,"fUST",-153.2559373,0.00025193,2,"2024-07-12T01:30:43.306",0.00038324999999999996,73.86,0.985198205284559,466894986.19274527]
[331747307,1720747843316,"fUST",-500.0,0.00025193,2,"2024-07-12T01:30:43.316",0.00038324999999999996,73.86,0.985198205284559,466894986.19274527]
[331747310,1720747843326,"fUST",-500.0,0.00025193,2,"2024-07-12T01:30:43.326",0.00038324999999999996,73.86,0.985198205284559,466894986.19274527]
[331747312,1720747843337,"fUST",-640.04397986,0.00025193,2,"2024-07-12T01:30:43.337",0.00038324999999999996,73.86,0.985198205284559,466894986.19274527]
[331747314,1720747843346,"fUST",-500.0,0.00025193,2,"2024-07-12T01:30:43.346",0.00038324999999999996,73.86,0.985198205284559,466894986.19274527]
[331747315,1720747843356,"fUST",-500.0,0.00025193,2,"2024-07-12T01:30:43.356",0.00038324999999999996,73.86,0.985198205284559,466894986.19274527]
[331747317,1720747843365,"fUST",-4172.36740757,0.00025194,5,"2024-07-12T01:30:43.365",0.00038324999999999996,73.86,0.985198205284559,466894986.19274527]
[331747319,1720747843375,"fUST",-151.0,0.00025194,7,"2024-07-12T01:30:43.375",0.00038324999999999996,73.86,0.985198205284559,466894986.19274527]
[331747321,1720747843385,"fUST",-151.0,0.00025194,7,"2024-07-12T01:30:43.385",0.00038324999999999996,73.86,0.985198205284559,466894986.19274527]
[331747323,1720747843395,"fUST",-53042.28527927,0.00025194,3,"2024-07-12T01:30:43.395",0.00038324999999999996,73.86,0.985198205284559,466894986.19274527]
[331747328,1720747843430,"fUST",-825.23341849,0.00025194,3,"2024-07-12T01:30:43.430",0.00038324999999999996,73.86,0.985198205284559,466894986.19274527]
[331747342,1720747843501,"fUST",-2819.75735131,0.00025194,3,"2024-07-12T01:30:43.501",0.00038324999999999996,73.86,0.985198205284559,466894986.19274527]
[331747344,1720747843513,"fUST",-5736.84039534,0.00025194,3,"2024-07-12T01:30:43.513",0.00038324999999999996,73.86,0.985198205284559,466894986.19274527]
[331747347,1720747843525,"fUST",-9541.69395631,0.00025194,3,"2024-07-12T01:30:43.525",0.00038324999999999996,73.86,0.985198205284559,466894986.19274527]
[331747624,1720747846409,"fUST",-4200.0,0.00025194,2,"2024-07-12T01:30:46.409",0.00038324999999999996,73.86,0.985198205284559,466894986.19274527]
[331747626,1720747846419,"fUST",-7981.86,0.00025194,3,"2024-07-12T01:30:46.419",0.00038324999999999996,73.86,0.985198205284559,466894986.19274527]
[331747628,1720747846429,"fUST",-1587.06829278,0.00025194,3,"2024-07-12T01:30:46.429",0.00038324999999999996,73.86,0.985198205284559,466894986.19274527]
[331747630,1720747846441,"fUST",-719.79,0.00025194,3,"2024-07-12T01:30:46.441",0.00038324999999999996,73.86,0.985198205284559,466894986.19274527]
[331747644,1720747846573,"fUST",-11354.0,0.00025194,3,"2024-07-12T01:30:46.573",0.00038324999999999996,73.86,0.985198205284559,466894986.19274527]
[331748005,1720747977363,"fUST",5213.11762924,0.00016255,2,"2024-07-12T01:32:57.363",0.00038324999999999996,73.86,0.985198205284559,466894986.19274527]
[331748010,1720748193376,"fUST",1433.50835407,0.00016255,2,"2024-07-12T01:36:33.376",0.00038324999999999996,73.86,0.985198205284559,466894986.19274527]
[331748038,1720748807064,"fUST",150.0,0.000189,2,"2024-07-12T01:46:47.064",0.00038324999999999996,73.86,0.985198205284559,466894986.19274527]
[331748046,1720748934891,"fUST",9301.87278425,0.00018899,2,"2024-07-12T01:48:54.891",0.00038324999999999996,73.86,0.985198205284559,466894986.19274527]
[331748047,1720748969601,"fUST",-197.97933766,0.00019039,2,"2024-07-12T01:49:29.601",0.00038324999999999996,73.86,0.985198205284559,466894986.19274527]
[331748048,1720748969632,"fUST",-84.63173989,0.0002,2,"2024-07-12T01:49:29.632",0.00038324999999999996,73.86,0.985198205284559,466894986.19274527]
[331748078,1720749032425,"fUST",-136.17163261,0.0002,2,"2024-07-12T01:50:32.425",0.00038324999999999996,73.86,0.985198205284559,466894986.19274527]
[331748079,1720749032435,"fUST",-435.0,0.0002,2,"2024-07-12T01:50:32.435",0.00038324999999999996,73.86,0.985198205284559,466894986.19274527]
[331748080,1720749032444,"fUST",-151.21399475,0.0002,2,"2024-07-12T01:50:32.444",0.00038324999999999996,73.86,0.985198205284559,466894986.19274527]
[331748081,1720749032453,"fUST",-176.11053175,0.0002,2,"2024-07-12T01:50:32.453",0.00038324999999999996,73.86,0.985198205284559,466894986.19274527]
[331748082,1720749032462,"fUST",-188.00384089,0.00021096,2,"2024-07-12T01:50:32.462",0.00038324999999999996,73.86,0.985198205284559,466894986.19274527]
[331748139,1720749038553,"fUST",-464.60299411,0.00021096,2,"2024-07-12T01:50:38.553",0.00038324999999999996,73.86,0.985198205284559,466894986.19274527]
[331748142,1720749038564,"fUST",-166.666666,0.00022001,2,"2024-07-12T01:50:38.564",0.00038324999999999996,73.86,0.985198205284559,466894986.19274527]
[331748144,1720749038574,"fUST",-4378.74515389,0.00022318,2,"2024-07-12T01:50:38.574",0.00038324999999999996,73.86,0.985198205284559,466894986.19274527]
[331748957,1720750047006,"fUST",188.83,0.0002525,120,"2024-07-12T02:07:27.006",0.00038324999999999996,73.82,0.9851973141021592,467022262.4808981]
[331749040,1720750240859,"fUST",-990.5930191,0.0002,18,"2024-07-12T02:10:40.859",0.00038324999999999996,73.82,0.9851973141021592,467022262.4808981]
[331749042,1720750240869,"fUST",-170.28777212,0.00020545,2,"2024-07-12T02:10:40.869",0.00038324999999999996,73.82,0.9851973141021592,467022262.4808981]
[331749044,1720750240879,"fUST",-285.0,0.00021095,2,"2024-07-12T02:10:40.879",0.00038324999999999996,73.82,0.9851973141021592,467022262.4808981]
[331749046,1720750240889,"fUST",-619.976493,0.00021096,2,"2024-07-12T02:10:40.889",0.00038324999999999996,73.82,0.9851973141021592,467022262.4808981]
[331749048,1720750240898,"fUST",-166.818656,0.00021545,2,"2024-07-12T02:10:40.898",0.00038324999999999996,73.82,0.9851973141021592,467022262.4808981]
[331749050,1720750240910,"fUST",-166.818656,0.00021769,2,"2024-07-12T02:10:40.910",0.00038324999999999996,73.82,0.9851973141021592,467022262.4808981]
[331749052,1720750240919,"fUST",-234.90356209,0.00021883,5,"2024-07-12T02:10:40.919",0.00038324999999999996,73.82,0.9851973141021592,467022262.4808981]
[331749054,1720750240929,"fUST",-24900.0,0.00021883,2,"2024-07-12T02:10:40.929",0.00038324999999999996,73.82,0.9851973141021592,467022262.4808981]
[331749056,1720750240939,"fUST",-184.80676155,0.00021916,2,"2024-07-12T02:10:40.939",0.00038324999999999996,73.82,0.9851973141021592,467022262.4808981]
[331749058,1720750240948,"fUST",-166.666666,0.00021918,2,"2024-07-12T02:10:40.948",0.00038324999999999996,73.82,0.9851973141021592,467022262.4808981]
[331749060,1720750240959,"fUST",-166.818656,0.00021994,2,"2024-07-12T02:10:40.959",0.00038324999999999996,73.82,0.9851973141021592,467022262.4808981]
[331749062,1720750240969,"fUST",-161.078672,0.00022154,2,"2024-07-12T02:10:40.969",0.00038324999999999996,73.82,0.9851973141021592,467022262.4808981]
[331749064,1720750240978,"fUST",-184.80676156,0.00022183,2,"2024-07-12T02:10:40.978",0.00038324999999999996,73.82,0.9851973141021592,467022262.4808981]
[331749066,1720750240987,"fUST",-166.818656,0.00022218,2,"2024-07-12T02:10:40.987",0.00038324999999999996,73.82,0.9851973141021592,467022262.4808981]
[331749068,1720750240997,"fUST",-880.59014626,0.0002243,2,"2024-07-12T02:10:40.997",0.00038324999999999996,73.82,0.9851973141021592,467022262.4808981]
[331749070,1720750241006,"fUST",-166.818656,0.00022443,2,"2024-07-12T02:10:41.006",0.00038324999999999996,73.82,0.9851973141021592,467022262.4808981]
[331749072,1720750241017,"fUST",-166.666666,0.0002246,2,"2024-07-12T02:10:41.017",0.00038324999999999996,73.82,0.9851973141021592,467022262.4808981]
[331749074,1720750241026,"fUST",-166.818656,0.00022667,2,"2024-07-12T02:10:41.026",0.00038324999999999996,73.82,0.9851973141021592,467022262.4808981]
[331749076,1720750241035,"fUST",-166.666666,0.00023003,2,"2024-07-12T02:10:41.035",0.00038324999999999996,73.82,0.9851973141021592,467022262.4808981]
[331749078,1720750241045,"fUST",-166.666666,0.00023546,2,"2024-07-12T02:10:41.045",0.00038324999999999996,73.82,0.9851973141021592,467022262.4808981]
[331749080,1720750241055,"fUST",-166.666666,0.00024088,2,"2024-07-12T02:10:41.055",0.00038324999999999996,73.82,0.9851973141021592,467022262.4808981]
[331749082,1720750241065,"fUST",-151.0,0.00024287,2,"2024-07-12T02:10:41.065",0.00038324999999999996,73.82,0.9851973141021592,467022262.4808981]
[331749084,1720750241076,"fUST",-1406.0,0.0002429,2,"2024-07-12T02:10:41.076",0.00038324999999999996,73.82,0.9851973141021592,467022262.4808981]
[331749086,1720750241085,"fUST",-166.666666,0.00024631,2,"2024-07-12T02:10:41.085",0.00038324999999999996,73.82,0.9851973141021592,467022262.4808981]
[331749088,1720750241094,"fUST",-151.0,0.00024829,2,"2024-07-12T02:10:41.094",0.00038324999999999996,73.82,0.9851973141021592,467022262.4808981]
[331749090,1720750241104,"fUST",-1597.87957258,0.0002489,2,"2024-07-12T02:10:41.104",0.00038324999999999996,73.82,0.9851973141021592,467022262.4808981]
[331749092,1720750241113,"fUST",-1597.87957255,0.00024893,2,"2024-07-12T02:10:41.113",0.00038324999999999996,73.82,0.9851973141021592,467022262.4808981]
[331749094,1720750241122,"fUST",-1597.87957255,0.00024895,2,"2024-07-12T02:10:41.122",0.00038324999999999996,73.82,0.9851973141021592,467022262.4808981]
[331749096,1720750241132,"fUST",-1597.87957255,0.00024898,2,"2024-07-12T02:10:41.132",0.00038324999999999996,73.82,0.9851973141021592,467022262.4808981]
[331749098,1720750241141,"fUST",-228.29159549,0.00024899,2,"2024-07-12T02:10:41.141",0.00038324999999999996,73.82,0.9851973141021592,467022262.4808981]
[331749429,1720751045075,"fUST",160.11432384,0.00018899,2,"2024-07-12T02:24:05.075",0.00038324999999999996,73.82,0.9851973141021592,467022262.4808981]
[331749430,1720751051708,"fUST",248.4565504,0.00018899,2,"2024-07-12T02:24:11.708",0.00038324999999999996,73.82,0.9851973141021592,467022262.4808981]
[331749432,1720751157811,"fUST",139.55634151,0.00019,10,"2024-07-12T02:25:57.811",0.00038324999999999996,73.82,0.9851973141021592,467022262.4808981]
[331749497,1720751438861,"fUST",-308.39119246,0.00020995,2,"2024-07-12T02:30:38.861",0.00038324999999999996,73.82,0.9851973141021592,467022262.4808981]
[331749498,1720751438870,"fUST",-92.86253699,0.00021096,2,"2024-07-12T02:30:38.870",0.00038324999999999996,73.82,0.9851973141021592,467022262.4808981]
[331749499,1720751438882,"fUST",-533.95744401,0.00021096,2,"2024-07-12T02:30:38.882",0.00038324999999999996,73.82,0.9851973141021592,467022262.4808981]
[331749500,1720751438892,"fUST",-166.666666,0.00022977,2,"2024-07-12T02:30:38.892",0.00038324999999999996,73.82,0.9851973141021592,467022262.4808981]
[331749501,1720751438901,"fUST",-17318.45952014,0.00023116,2,"2024-07-12T02:30:38.901",0.00038324999999999996,73.82,0.9851973141021592,467022262.4808981]
[331749571,1720751440926,"fUST",-7581.54047986,0.00023116,2,"2024-07-12T02:30:40.926",0.00038324999999999996,73.82,0.9851973141021592,467022262.4808981]
[331749573,1720751440935,"fUST",-166.666666,0.00023604,2,"2024-07-12T02:30:40.935",0.00038324999999999996,73.82,0.9851973141021592,467022262.4808981]
[331749575,1720751440946,"fUST",-166.666666,0.0002423,2,"2024-07-12T02:30:40.946",0.00038324999999999996,73.82,0.9851973141021592,467022262.4808981]
[331749577,1720751440955,"fUST",-208.756,0.00024289,2,"2024-07-12T02:30:40.955",0.00038324999999999996,73.82,0.9851973141021592,467022262.4808981]
[331749579,1720751440964,"fUST",-1406.0,0.00024289,2,"2024-07-12T02:30:40.964",0.00038324999999999996,73.82,0.9851973141021592,467022262.4808981]
[331749581,1720751440974,"fUST",-234.90356208,0.00024769,5,"2024-07-12T02:30:40.974",0.00038324999999999996,73.82,0.9851973141021592,467022262.4808981]
[331749583,1720751440984,"fUST",-16187.95942909,0.00024769,2,"2024-07-12T02:30:40.984",0.00038324999999999996,73.82,0.9851973141021592,467022262.4808981]
[331749921,1720752563904,"fUST",-187.88893625,0.00020996,2,"2024-07-12T02:49:23.904",0.00038324999999999996,73.82,0.9851973141021592,467022262.4808981]
[331749922,1720752563937,"fUST",-285.0,0.00021095,2,"2024-07-12T02:49:23.937",0.00038324999999999996,73.82,0.9851973141021592,467022262.4808981]
[331749923,1720752563968,"fUST",-95.86888207,0.00021096,2,"2024-07-12T02:49:23.968",0.00038324999999999996,73.82,0.9851973141021592,467022262.4808981]
[331750162,1720752638123,"fUST",-562.52525207,0.00018996,2,"2024-07-12T02:50:38.123",0.00038324999999999996,73.82,0.9851973141021592,467022262.4808981]
[331750166,1720752638133,"fUST",-499.61009893,0.00021096,2,"2024-07-12T02:50:38.133",0.00038324999999999996,73.82,0.9851973141021592,467022262.4808981]
[331750168,1720752638143,"fUST",-166.666666,0.00022085,2,"2024-07-12T02:50:38.143",0.00038324999999999996,73.82,0.9851973141021592,467022262.4808981]
[331750170,1720752638156,"fUST",-119.38863145,0.00022378,2,"2024-07-12T02:50:38.156",0.00038324999999999996,73.82,0.9851973141021592,467022262.4808981]
[331750173,1720752638168,"fUST",-10707.47631204,0.00022378,2,"2024-07-12T02:50:38.168",0.00038324999999999996,73.82,0.9851973141021592,467022262.4808981]
[331750658,1720752643161,"fUST",-281.37417083,0.00022278,2,"2024-07-12T02:50:43.161",0.00038324999999999996,73.82,0.9851973141021592,467022262.4808981]
[331750661,1720752643172,"fUST",-697.68240447,0.00022378,2,"2024-07-12T02:50:43.172",0.00038324999999999996,73.82,0.9851973141021592,467022262.4808981]
[331753566,1720753497445,"fUST",154.78224391,0.00016255,2,"2024-07-12T03:04:57.445",0.00038324999999999996,73.82,0.9851973141021592,467022262.4808981]
[331753576,1720753838380,"fUST",-574.15125176,0.000189,2,"2024-07-12T03:10:38.380",0.00038324999999999996,73.8,0.9851937304717534,466920825.7134186]
[331753577,1720753838392,"fUST",-234.90356208,0.0002083,5,"2024-07-12T03:10:38.392",0.00038324999999999996,73.8,0.9851937304717534,466920825.7134186]
[331753578,1720753838405,"fUST",-24900.0,0.00020831,2,"2024-07-12T03:10:38.405",0.00038324999999999996,73.8,0.9851937304717534,466920825.7134186]
[331753579,1720753838415,"fUST",-565.705031,0.00021096,2,"2024-07-12T03:10:38.415",0.00038324999999999996,73.8,0.9851937304717534,466920825.7134186]
[331753580,1720753838425,"fUST",-1066.1731197,0.00021917,2,"2024-07-12T03:10:38.425",0.00038324999999999996,73.8,0.9851937304717534,466920825.7134186]
[331753581,1720753838435,"fUST",-166.666666,0.00021918,2,"2024-07-12T03:10:38.435",0.00038324999999999996,73.8,0.9851937304717534,466920825.7134186]
[331753582,1720753838444,"fUST",-319.57591451,0.00022178,2,"2024-07-12T03:10:38.444",0.00038324999999999996,73.8,0.9851937304717534,466920825.7134186]
[331753583,1720753838454,"fUST",-771.22,0.0002219,3,"2024-07-12T03:10:38.454",0.00038324999999999996,73.8,0.9851937304717534,466920825.7134186]
[331753584,1720753838463,"fUST",-385.61,0.0002219,3,"2024-07-12T03:10:38.463",0.00038324999999999996,73.8,0.9851937304717534,466920825.7134186]
[331753585,1720753838472,"fUST",-192.8,0.0002219,3,"2024-07-12T03:10:38.472",0.00038324999999999996,73.8,0.9851937304717534,466920825.7134186]
[331753586,1720753838481,"fUST",-641.28573088,0.00022199,2,"2024-07-12T03:10:38.481",0.00038324999999999996,73.8,0.9851937304717534,466920825.7134186]
[331753587,1720753838491,"fUST",-500.0,0.00022199,2,"2024-07-12T03:10:38.491",0.00038324999999999996,73.8,0.9851937304717534,466920825.7134186]
[331753588,1720753838500,"fUST",-369.29659232,0.00022199,2,"2024-07-12T03:10:38.500",0.00038324999999999996,73.8,0.9851937304717534,466920825.7134186]
[331753589,1720753838509,"fUST",-500.0,0.00022199,2,"2024-07-12T03:10:38.509",0.00038324999999999996,73.8,0.9851937304717534,466920825.7134186]
[331753590,1720753838519,"fUST",-124.47239743,0.00022199,2,"2024-07-12T03:10:38.519",0.00038324999999999996,73.8,0.9851937304717534,466920825.7134186]
[331753629,1720753840426,"fUST",-375.52760257,0.00022199,2,"2024-07-12T03:10:40.426",0.00038324999999999996,73.8,0.9851937304717534,466920825.7134186]
[331753631,1720753840436,"fUST",-2395.74517181,0.000222,5,"2024-07-12T03:10:40.436",0.00038324999999999996,73.8,0.9851937304717534,466920825.7134186]
[331753633,1720753840447,"fUST",-81438.70600872,0.000222,3,"2024-07-12T03:10:40.447",0.00038324999999999996,73.8,0.9851937304717534,466920825.7134186]
[331760294,1720754391975,"fUST",154.67559359,0.00016255,2,"2024-07-12T03:19:51.975",0.00038324999999999996,73.8,0.9851937304717534,466920825.7134186]
[331760298,1720754496553,"fUST",1713.80867617,0.00016255,2,"2024-07-12T03:21:36.553",0.00038324999999999996,73.8,0.9851937304717534,466920825.7134186]
[331760300,1720754585059,"fUST",892.89432029,0.00016255,2,"2024-07-12T03:23:05.059",0.00038324999999999996,73.8,0.9851937304717534,466920825.7134186]
[331760302,1720754670052,"fUST",892.89432029,0.00016255,2,"2024-07-12T03:24:30.052",0.00038324999999999996,73.8,0.9851937304717534,466920825.7134186]
[331760303,1720754755062,"fUST",892.89432029,0.00016255,2,"2024-07-12T03:25:55.062",0.00038324999999999996,73.8,0.9851937304717534,466920825.7134186]
[331760304,1720754801617,"fUST",892.89432029,0.00016255,2,"2024-07-12T03:26:41.617",0.00038324999999999996,73.8,0.9851937304717534,466920825.7134186]
[331760306,1720754897809,"fUST",892.89432029,0.00016255,2,"2024-07-12T03:28:17.809",0.00038324999999999996,73.8,0.9851937304717534,466920825.7134186]
[331760308,1720754988087,"fUST",892.89432029,0.00016255,2,"2024-07-12T03:29:48.087",0.00038324999999999996,73.8,0.9851937304717534,466920825.7134186]
[331760520,1720755038595,"fUST",-382.76750117,0.000189,2,"2024-07-12T03:30:38.595",0.00038324999999999996,73.8,0.9851937304717534,466920825.7134186]
[331760522,1720755038605,"fUST",-892.89432029,0.00019703,2,"2024-07-12T03:30:38.605",0.00038324999999999996,73.8,0.9851937304717534,466920825.7134186]
[331760525,1720755038615,"fUST",-282.43077908,0.0002,2,"2024-07-12T03:30:38.615",0.00038324999999999996,73.8,0.9851937304717534,466920825.7134186]
[331760527,1720755038626,"fUST",-9051.46484995,0.0002003,2,"2024-07-12T03:30:38.626",0.00038324999999999996,73.8,0.9851937304717534,466920825.7134186]
[331760529,1720755038638,"fUST",-3495.27564017,0.0002003,2,"2024-07-12T03:30:38.638",0.00038324999999999996,73.8,0.9851937304717534,466920825.7134186]
[331760532,1720755038652,"fUST",-372.78831504,0.0002003,2,"2024-07-12T03:30:38.652",0.00038324999999999996,73.8,0.9851937304717534,466920825.7134186]
[331760534,1720755038664,"fUST",-299.12968504,0.0002003,2,"2024-07-12T03:30:38.664",0.00038324999999999996,73.8,0.9851937304717534,466920825.7134186]
[331760733,1720755040779,"fUST",-11681.3415098,0.0002003,2,"2024-07-12T03:30:40.779",0.00038324999999999996,73.8,0.9851937304717534,466920825.7134186]
[331760735,1720755040788,"fUST",-161.078672,0.00020943,2,"2024-07-12T03:30:40.788",0.00038324999999999996,73.8,0.9851937304717534,466920825.7134186]
[331760737,1720755040799,"fUST",-285.0,0.00021095,2,"2024-07-12T03:30:40.799",0.00038324999999999996,73.8,0.9851937304717534,466920825.7134186]
[331760739,1720755040808,"fUST",-537.419779,0.00021096,2,"2024-07-12T03:30:40.808",0.00038324999999999996,73.8,0.9851937304717534,466920825.7134186]
[331760740,1720755040818,"fUST",-30963.15075967,0.000222,2,"2024-07-12T03:30:40.818",0.00038324999999999996,73.8,0.9851937304717534,466920825.7134186]
[331760743,1720755040830,"fUST",-1126.58317035,0.0002264,2,"2024-07-12T03:30:40.830",0.00038324999999999996,73.8,0.9851937304717534,466920825.7134186]
[331760745,1720755040840,"fUST",-154.7979742,0.0002274,2,"2024-07-12T03:30:40.840",0.00038324999999999996,73.8,0.9851937304717534,466920825.7134186]
[331760746,1720755040850,"fUST",-166.666666,0.00022845,2,"2024-07-12T03:30:40.850",0.00038324999999999996,73.8,0.9851937304717534,466920825.7134186]
[331760748,1720755040861,"fUST",-166.666666,0.00023468,2,"2024-07-12T03:30:40.861",0.00038324999999999996,73.8,0.9851937304717534,466920825.7134186]
[331760750,1720755040871,"fUST",-5000.0,0.000239,6,"2024-07-12T03:30:40.871",0.00038324999999999996,73.8,0.9851937304717534,466920825.7134186]
[331760752,1720755040880,"fUST",-382.76750117,0.000239,2,"2024-07-12T03:30:40.880",0.00038324999999999996,73.8,0.9851937304717534,466920825.7134186]
[331760754,1720755040889,"fUST",-208.756,0.00024003,2,"2024-07-12T03:30:40.889",0.00038324999999999996,73.8,0.9851937304717534,466920825.7134186]
[331760756,1720755040898,"fUST",-1406.0,0.00024003,2,"2024-07-12T03:30:40.898",0.00038324999999999996,73.8,0.9851937304717534,466920825.7134186]
[331760758,1720755040908,"fUST",-166.666666,0.0002409,2,"2024-07-12T03:30:40.908",0.00038324999999999996,73.8,0.9851937304717534,466920825.7134186]
[331760760,1720755040917,"fUST",-255.66073164,0.0002439,2,"2024-07-12T03:30:40.917",0.00038324999999999996,73.8,0.9851937304717534,466920825.7134186]
[331760762,1720755040927,"fUST",-255.6607316,0.00024402,2,"2024-07-12T03:30:40.927",0.00038324999999999996,73.8,0.9851937304717534,466920825.7134186]
[331760764,1720755040936,"fUST",-255.6607316,0.00024414,2,"2024-07-12T03:30:40.936",0.00038324999999999996,73.8,0.9851937304717534,466920825.7134186]
[331760766,1720755040946,"fUST",-255.6607316,0.00024426,2,"2024-07-12T03:30:40.946",0.00038324999999999996,73.8,0.9851937304717534,466920825.7134186]
[331760768,1720755040955,"fUST",-255.6607316,0.00024438,2,"2024-07-12T03:30:40.955",0.00038324999999999996,73.8,0.9851937304717534,466920825.7134186]
[331760770,1720755040967,"fUST",-229.617439,0.00024444,7,"2024-07-12T03:30:40.967",0.00038324999999999996,73.8,0.9851937304717534,466920825.7134186]
[331760772,1720755040976,"fUST",-160.563304,0.00024444,2,"2024-07-12T03:30:40.976",0.00038324999999999996,73.8,0.9851937304717534,466920825.7134186]
[331760774,1720755040989,"fUST",-301.59,0.0002448,3,"2024-07-12T03:30:40.989",0.00038324999999999996,73.8,0.9851937304717534,466920825.7134186]
[331760776,1720755040998,"fUST",-395.48,0.0002448,3,"2024-07-12T03:30:40.998",0.00038324999999999996,73.8,0.9851937304717534,466920825.7134186]
[331760778,1720755041008,"fUST",-197.74,0.0002448,3,"2024-07-12T03:30:41.008",0.00038324999999999996,73.8,0.9851937304717534,466920825.7134186]
[331760780,1720755041017,"fUST",-593.27,0.0002448,3,"2024-07-12T03:30:41.017",0.00038324999999999996,73.8,0.9851937304717534,466920825.7134186]
[331760782,1720755041026,"fUST",-4900.4391319,0.00024486,2,"2024-07-12T03:30:41.026",0.00038324999999999996,73.8,0.9851937304717534,466920825.7134186]
[331760784,1720755041036,"fUST",-500.0,0.00024489,2,"2024-07-12T03:30:41.036",0.00038324999999999996,73.8,0.9851937304717534,466920825.7134186]
[331760786,1720755041045,"fUST",-448.90001162,0.00024489,2,"2024-07-12T03:30:41.045",0.00038324999999999996,73.8,0.9851937304717534,466920825.7134186]
[331760788,1720755041055,"fUST",-421.16589539,0.00024489,2,"2024-07-12T03:30:41.055",0.00038324999999999996,73.8,0.9851937304717534,466920825.7134186]
[331760790,1720755041064,"fUST",-500.0,0.00024489,2,"2024-07-12T03:30:41.064",0.00038324999999999996,73.8,0.9851937304717534,466920825.7134186]
[331760792,1720755041074,"fUST",-2395.74517181,0.0002449,5,"2024-07-12T03:30:41.074",0.00038324999999999996,73.8,0.9851937304717534,466920825.7134186]
[331760794,1720755041083,"fUST",-151.0,0.0002449,7,"2024-07-12T03:30:41.083",0.00038324999999999996,73.8,0.9851937304717534,466920825.7134186]
[331760796,1720755041093,"fUST",-151.0,0.0002449,7,"2024-07-12T03:30:41.093",0.00038324999999999996,73.8,0.9851937304717534,466920825.7134186]
[331760798,1720755041104,"fUST",-151.0,0.0002449,7,"2024-07-12T03:30:41.104",0.00038324999999999996,73.8,0.9851937304717534,466920825.7134186]
[331760801,1720755041115,"fUST",-19027.26880715,0.0002449,3,"2024-07-12T03:30:41.115",0.00038324999999999996,73.8,0.9851937304717534,466920825.7134186]
[331761142,1720755044302,"fUST",-553.5789491,0.0002449,3,"2024-07-12T03:30:44.302",0.00038324999999999996,73.8,0.9851937304717534,466920825.7134186]
[331761379,1720755046596,"fUST",-461.53549449,0.0002264,2,"2024-07-12T03:30:46.596",0.00038324999999999996,73.8,0.9851937304717534,466920825.7134186]
[331761381,1720755046606,"fUST",-1069.60309326,0.0002449,3,"2024-07-12T03:30:46.606",0.00038324999999999996,73.8,0.9851937304717534,466920825.7134186]
[331761383,1720755046618,"fUST",-1283.96793707,0.0002449,3,"2024-07-12T03:30:46.618",0.00038324999999999996,73.8,0.9851937304717534,466920825.7134186]
[331766240,1720756125819,"fUST",-285.0,0.00021,2,"2024-07-12T03:48:45.819",0.00038324999999999996,73.8,0.9851937304717534,466920825.7134186]
[331766241,1720756125852,"fUST",-95.86888207,0.00021096,2,"2024-07-12T03:48:45.852",0.00038324999999999996,73.8,0.9851937304717534,466920825.7134186]
[331768251,1720757175943,"fUST",162.046,0.00018,2,"2024-07-12T04:06:15.943",0.00038324999999999996,73.75,0.9851793297639628,467010059.9331929]
[331768261,1720757401562,"fUST",-150.0,0.000189,2,"2024-07-12T04:10:01.562",0.00038324999999999996,73.75,0.9851793297639628,467010059.9331929]
[331768262,1720757401591,"fUST",-180.00096708,0.0002,2,"2024-07-12T04:10:01.591",0.00038324999999999996,73.75,0.9851793297639628,467010059.9331929]
[331768263,1720757401619,"fUST",-179.79985098,0.0002,7,"2024-07-12T04:10:01.619",0.00038324999999999996,73.75,0.9851793297639628,467010059.9331929]
[331768264,1720757401648,"fUST",-75.90755131,0.00021095,2,"2024-07-12T04:10:01.648",0.00038324999999999996,73.75,0.9851793297639628,467010059.9331929]
[331768671,1720757443890,"fUST",-209.09244869,0.00021095,2,"2024-07-12T04:10:43.890",0.00038324999999999996,73.75,0.9851793297639628,467010059.9331929]
[331768673,1720757443901,"fUST",-505.755345,0.00021096,2,"2024-07-12T04:10:43.901",0.00038324999999999996,73.75,0.9851793297639628,467010059.9331929]
[331768675,1720757443911,"fUST",-166.666666,0.00021918,2,"2024-07-12T04:10:43.911",0.00038324999999999996,73.75,0.9851793297639628,467010059.9331929]
[331768677,1720757443920,"fUST",-2362.74354017,0.000222,2,"2024-07-12T04:10:43.920",0.00038324999999999996,73.75,0.9851793297639628,467010059.9331929]
[331768686,1720757443996,"fUST",-1347.92420661,0.000222,2,"2024-07-12T04:10:43.996",0.00038324999999999996,73.75,0.9851793297639628,467010059.9331929]
[331768689,1720757444015,"fUST",-1484.98520933,0.000222,2,"2024-07-12T04:10:44.015",0.00038324999999999996,73.75,0.9851793297639628,467010059.9331929]
[331768985,1720757446942,"fUST",-500.0,0.000222,2,"2024-07-12T04:10:46.942",0.00038324999999999996,73.75,0.9851793297639628,467010059.9331929]
[331775563,1720758794050,"fUST",7695.58741717,0.00016255,2,"2024-07-12T04:33:14.050",0.00038324999999999996,73.75,0.9851793297639628,467010059.9331929]
[331775572,1720759352863,"fUST",1603.6328665,0.00016255,2,"2024-07-12T04:42:32.863",0.00038324999999999996,73.75,0.9851793297639628,467010059.9331929]
[331775583,1720759701121,"fUST",-150.0,0.000189,2,"2024-07-12T04:48:21.121",0.00038324999999999996,73.75,0.9851793297639628,467010059.9331929]
[331775584,1720759701151,"fUST",-154.66746495,0.0002,2,"2024-07-12T04:48:21.151",0.00038324999999999996,73.75,0.9851793297639628,467010059.9331929]
[331775585,1720759701182,"fUST",-76.20141712,0.0002,2,"2024-07-12T04:48:21.182",0.00038324999999999996,73.75,0.9851793297639628,467010059.9331929]
[331775612,1720759838278,"fUST",-111.68751913,0.0002,2,"2024-07-12T04:50:38.278",0.00038324999999999996,73.75,0.9851793297639628,467010059.9331929]
[331775614,1720759838288,"fUST",-154.66746495,0.0002,2,"2024-07-12T04:50:38.288",0.00038324999999999996,73.75,0.9851793297639628,467010059.9331929]
[331775616,1720759838300,"fUST",-24900.0,0.00020461,2,"2024-07-12T04:50:38.300",0.00038324999999999996,73.75,0.9851793297639628,467010059.9331929]
[331775618,1720759838310,"fUST",-161.078672,0.00020603,2,"2024-07-12T04:50:38.310",0.00038324999999999996,73.75,0.9851793297639628,467010059.9331929]
[331775620,1720759838321,"fUST",-985.76027403,0.00020996,2,"2024-07-12T04:50:38.321",0.00038324999999999996,73.75,0.9851793297639628,467010059.9331929]
[331775622,1720759838332,"fUST",-285.0,0.00021095,2,"2024-07-12T04:50:38.332",0.00038324999999999996,73.75,0.9851793297639628,467010059.9331929]
[331775624,1720759838342,"fUST",-151.0,0.00021095,2,"2024-07-12T04:50:38.342",0.00038324999999999996,73.75,0.9851793297639628,467010059.9331929]
[331775626,1720759838352,"fUST",-480.467577,0.00021096,2,"2024-07-12T04:50:38.352",0.00038324999999999996,73.75,0.9851793297639628,467010059.9331929]
[331775628,1720759838362,"fUST",-151.0,0.00021096,2,"2024-07-12T04:50:38.362",0.00038324999999999996,73.75,0.9851793297639628,467010059.9331929]
[331775630,1720759838371,"fUST",-160.643833,0.00021096,2,"2024-07-12T04:50:38.371",0.00038324999999999996,73.75,0.9851793297639628,467010059.9331929]
[331775632,1720759838381,"fUST",-355.692285,0.00021096,2,"2024-07-12T04:50:38.381",0.00038324999999999996,73.75,0.9851793297639628,467010059.9331929]
[331775634,1720759838390,"fUST",-355.692285,0.00021096,2,"2024-07-12T04:50:38.390",0.00038324999999999996,73.75,0.9851793297639628,467010059.9331929]
[331775636,1720759838399,"fUST",-355.692285,0.00021096,2,"2024-07-12T04:50:38.399",0.00038324999999999996,73.75,0.9851793297639628,467010059.9331929]
[331775638,1720759838409,"fUST",-355.692285,0.00021096,2,"2024-07-12T04:50:38.409",0.00038324999999999996,73.75,0.9851793297639628,467010059.9331929]
[331775640,1720759838418,"fUST",-355.692285,0.00021096,2,"2024-07-12T04:50:38.418",0.00038324999999999996,73.75,0.9851793297639628,467010059.9331929]
[331775642,1720759838428,"fUST",-355.692285,0.00021096,2,"2024-07-12T04:50:38.428",0.00038324999999999996,73.75,0.9851793297639628,467010059.9331929]
[331775644,1720759838438,"fUST",-355.692285,0.00021096,2,"2024-07-12T04:50:38.438",0.00038324999999999996,73.75,0.9851793297639628,467010059.9331929]
[331775647,1720759838451,"fUST",-355.692285,0.00021096,2,"2024-07-12T04:50:38.451",0.00038324999999999996,73.75,0.9851793297639628,467010059.9331929]
[331775649,1720759838462,"fUST",-151.0,0.00021096,2,"2024-07-12T04:50:38.462",0.00038324999999999996,73.75,0.9851793297639628,467010059.9331929]
[331775651,1720759838472,"fUST",-151.0,0.00021096,2,"2024-07-12T04:50:38.472",0.00038324999999999996,73.75,0.9851793297639628,467010059.9331929]
[331775653,1720759838482,"fUST",-151.0,0.00021096,2,"2024-07-12T04:50:38.482",0.00038324999999999996,73.75,0.9851793297639628,467010059.9331929]
[331775655,1720759838492,"fUST",-151.0,0.00021096,2,"2024-07-12T04:50:38.492",0.00038324999999999996,73.75,0.9851793297639628,467010059.9331929]
[331775657,1720759838504,"fUST",-167.033981,0.00021096,2,"2024-07-12T04:50:38.504",0.00038324999999999996,73.75,0.9851793297639628,467010059.9331929]
[331775659,1720759838514,"fUST",-151.0,0.00021096,2,"2024-07-12T04:50:38.514",0.00038324999999999996,73.75,0.9851793297639628,467010059.9331929]
[331775661,1720759838524,"fUST",-151.0,0.00021096,2,"2024-07-12T04:50:38.524",0.00038324999999999996,73.75,0.9851793297639628,467010059.9331929]
[331775663,1720759838536,"fUST",-151.0,0.00021096,2,"2024-07-12T04:50:38.536",0.00038324999999999996,73.75,0.9851793297639628,467010059.9331929]
[331775665,1720759838546,"fUST",-151.0,0.00021096,2,"2024-07-12T04:50:38.546",0.00038324999999999996,73.75,0.9851793297639628,467010059.9331929]
[331775667,1720759838556,"fUST",-151.0,0.00021096,2,"2024-07-12T04:50:38.556",0.00038324999999999996,73.75,0.9851793297639628,467010059.9331929]
[331775669,1720759838566,"fUST",-151.0,0.00021096,2,"2024-07-12T04:50:38.566",0.00038324999999999996,73.75,0.9851793297639628,467010059.9331929]
[331775672,1720759838577,"fUST",-151.0,0.00021096,2,"2024-07-12T04:50:38.577",0.00038324999999999996,73.75,0.9851793297639628,467010059.9331929]
[331775674,1720759838588,"fUST",-151.0,0.00021096,2,"2024-07-12T04:50:38.588",0.00038324999999999996,73.75,0.9851793297639628,467010059.9331929]
[331775676,1720759838599,"fUST",-151.0,0.00021096,2,"2024-07-12T04:50:38.599",0.00038324999999999996,73.75,0.9851793297639628,467010059.9331929]
[331775678,1720759838610,"fUST",-151.0,0.00021096,2,"2024-07-12T04:50:38.610",0.00038324999999999996,73.75,0.9851793297639628,467010059.9331929]
[331775680,1720759838623,"fUST",-151.0,0.00021096,2,"2024-07-12T04:50:38.623",0.00038324999999999996,73.75,0.9851793297639628,467010059.9331929]
[331775682,1720759838634,"fUST",-151.0,0.00021096,2,"2024-07-12T04:50:38.634",0.00038324999999999996,73.75,0.9851793297639628,467010059.9331929]
[331775684,1720759838644,"fUST",-151.0,0.00021096,2,"2024-07-12T04:50:38.644",0.00038324999999999996,73.75,0.9851793297639628,467010059.9331929]
[331775686,1720759838654,"fUST",-151.0,0.00021096,2,"2024-07-12T04:50:38.654",0.00038324999999999996,73.75,0.9851793297639628,467010059.9331929]
[331775688,1720759838664,"fUST",-151.0,0.00021096,2,"2024-07-12T04:50:38.664",0.00038324999999999996,73.75,0.9851793297639628,467010059.9331929]
[331775690,1720759838674,"fUST",-151.0,0.00021096,2,"2024-07-12T04:50:38.674",0.00038324999999999996,73.75,0.9851793297639628,467010059.9331929]
[331775692,1720759838683,"fUST",-151.0,0.00021096,2,"2024-07-12T04:50:38.683",0.00038324999999999996,73.75,0.9851793297639628,467010059.9331929]
[331775694,1720759838692,"fUST",-255.211587,0.00021096,2,"2024-07-12T04:50:38.692",0.00038324999999999996,73.75,0.9851793297639628,467010059.9331929]
[331775696,1720759838703,"fUST",-227.279661,0.00021096,2,"2024-07-12T04:50:38.703",0.00038324999999999996,73.75,0.9851793297639628,467010059.9331929]
[331775698,1720759838713,"fUST",-227.279661,0.00021096,2,"2024-07-12T04:50:38.713",0.00038324999999999996,73.75,0.9851793297639628,467010059.9331929]
[331775700,1720759838722,"fUST",-227.279661,0.00021096,2,"2024-07-12T04:50:38.722",0.00038324999999999996,73.75,0.9851793297639628,467010059.9331929]
[331775702,1720759838732,"fUST",-227.279661,0.00021096,2,"2024-07-12T04:50:38.732",0.00038324999999999996,73.75,0.9851793297639628,467010059.9331929]
[331775704,1720759838743,"fUST",-227.279661,0.00021096,2,"2024-07-12T04:50:38.743",0.00038324999999999996,73.75,0.9851793297639628,467010059.9331929]
[331775706,1720759838752,"fUST",-227.279661,0.00021096,2,"2024-07-12T04:50:38.752",0.00038324999999999996,73.75,0.9851793297639628,467010059.9331929]
[331775708,1720759838761,"fUST",-227.279661,0.00021096,2,"2024-07-12T04:50:38.761",0.00038324999999999996,73.75,0.9851793297639628,467010059.9331929]
[331775710,1720759838771,"fUST",-227.279661,0.00021096,2,"2024-07-12T04:50:38.771",0.00038324999999999996,73.75,0.9851793297639628,467010059.9331929]
[331775712,1720759838781,"fUST",-227.279661,0.00021096,2,"2024-07-12T04:50:38.781",0.00038324999999999996,73.75,0.9851793297639628,467010059.9331929]
[331775714,1720759838792,"fUST",-227.279661,0.00021096,2,"2024-07-12T04:50:38.792",0.00038324999999999996,73.75,0.9851793297639628,467010059.9331929]
[331775717,1720759838803,"fUST",-227.279661,0.00021096,2,"2024-07-12T04:50:38.803",0.00038324999999999996,73.75,0.9851793297639628,467010059.9331929]
[331775719,1720759838814,"fUST",-227.279661,0.00021096,2,"2024-07-12T04:50:38.814",0.00038324999999999996,73.75,0.9851793297639628,467010059.9331929]
[331775721,1720759838824,"fUST",-227.279661,0.00021096,2,"2024-07-12T04:50:38.824",0.00038324999999999996,73.75,0.9851793297639628,467010059.9331929]
[331775723,1720759838834,"fUST",-3.8159377,0.00021096,2,"2024-07-12T04:50:38.834",0.00038324999999999996,73.75,0.9851793297639628,467010059.9331929]
[331775725,1720759838848,"fUST",-223.4637233,0.00021096,2,"2024-07-12T04:50:38.848",0.00038324999999999996,73.75,0.9851793297639628,467010059.9331929]
[331775727,1720759838857,"fUST",-227.279661,0.00021096,2,"2024-07-12T04:50:38.857",0.00038324999999999996,73.75,0.9851793297639628,467010059.9331929]
[331775729,1720759838867,"fUST",-227.279661,0.00021096,2,"2024-07-12T04:50:38.867",0.00038324999999999996,73.75,0.9851793297639628,467010059.9331929]
[331775731,1720759838876,"fUST",-227.279661,0.00021096,2,"2024-07-12T04:50:38.876",0.00038324999999999996,73.75,0.9851793297639628,467010059.9331929]
[331775733,1720759838886,"fUST",-227.279661,0.00021096,2,"2024-07-12T04:50:38.886",0.00038324999999999996,73.75,0.9851793297639628,467010059.9331929]
[331775735,1720759838895,"fUST",-227.279661,0.00021096,2,"2024-07-12T04:50:38.895",0.00038324999999999996,73.75,0.9851793297639628,467010059.9331929]
[331775737,1720759838904,"fUST",-227.279666,0.00021096,2,"2024-07-12T04:50:38.904",0.00038324999999999996,73.75,0.9851793297639628,467010059.9331929]
[331775739,1720759838914,"fUST",-244.221038,0.00021096,2,"2024-07-12T04:50:38.914",0.00038324999999999996,73.75,0.9851793297639628,467010059.9331929]
[331775741,1720759838923,"fUST",-244.221038,0.00021096,2,"2024-07-12T04:50:38.923",0.00038324999999999996,73.75,0.9851793297639628,467010059.9331929]
[331775743,1720759838933,"fUST",-244.221038,0.00021096,2,"2024-07-12T04:50:38.933",0.00038324999999999996,73.75,0.9851793297639628,467010059.9331929]
[331775745,1720759838942,"fUST",-244.221038,0.00021096,2,"2024-07-12T04:50:38.942",0.00038324999999999996,73.75,0.9851793297639628,467010059.9331929]
[331775747,1720759838952,"fUST",-244.221038,0.00021096,2,"2024-07-12T04:50:38.952",0.00038324999999999996,73.75,0.9851793297639628,467010059.9331929]
[331775749,1720759838963,"fUST",-244.221038,0.00021096,2,"2024-07-12T04:50:38.963",0.00038324999999999996,73.75,0.9851793297639628,467010059.9331929]
[331775751,1720759838973,"fUST",-244.221038,0.00021096,2,"2024-07-12T04:50:38.973",0.00038324999999999996,73.75,0.9851793297639628,467010059.9331929]
[331775753,1720759838982,"fUST",-244.221038,0.00021096,2,"2024-07-12T04:50:38.982",0.00038324999999999996,73.75,0.9851793297639628,467010059.9331929]
[331775755,1720759838991,"fUST",-244.221038,0.00021096,2,"2024-07-12T04:50:38.991",0.00038324999999999996,73.75,0.9851793297639628,467010059.9331929]
[331775757,1720759839000,"fUST",-244.221038,0.00021096,2,"2024-07-12T04:50:39.000",0.00038324999999999996,73.75,0.9851793297639628,467010059.9331929]
[331775759,1720759839010,"fUST",-244.221038,0.00021096,2,"2024-07-12T04:50:39.010",0.00038324999999999996,73.75,0.9851793297639628,467010059.9331929]
[331775761,1720759839020,"fUST",-244.221038,0.00021096,2,"2024-07-12T04:50:39.020",0.00038324999999999996,73.75,0.9851793297639628,467010059.9331929]
[331775763,1720759839029,"fUST",-244.221038,0.00021096,2,"2024-07-12T04:50:39.029",0.00038324999999999996,73.75,0.9851793297639628,467010059.9331929]
[331775765,1720759839039,"fUST",-244.221038,0.00021096,2,"2024-07-12T04:50:39.039",0.00038324999999999996,73.75,0.9851793297639628,467010059.9331929]
[331775767,1720759839048,"fUST",-244.221038,0.00021096,2,"2024-07-12T04:50:39.048",0.00038324999999999996,73.75,0.9851793297639628,467010059.9331929]
[331775769,1720759839057,"fUST",-244.221038,0.00021096,2,"2024-07-12T04:50:39.057",0.00038324999999999996,73.75,0.9851793297639628,467010059.9331929]
[331775771,1720759839066,"fUST",-244.221038,0.00021096,2,"2024-07-12T04:50:39.066",0.00038324999999999996,73.75,0.9851793297639628,467010059.9331929]
[331775773,1720759839076,"fUST",-244.221038,0.00021096,2,"2024-07-12T04:50:39.076",0.00038324999999999996,73.75,0.9851793297639628,467010059.9331929]
[331775775,1720759839085,"fUST",-244.221038,0.00021096,2,"2024-07-12T04:50:39.085",0.00038324999999999996,73.75,0.9851793297639628,467010059.9331929]
[331775777,1720759839095,"fUST",-244.221047,0.00021096,2,"2024-07-12T04:50:39.095",0.00038324999999999996,73.75,0.9851793297639628,467010059.9331929]
[331775779,1720759839105,"fUST",-355.692285,0.00021818,2,"2024-07-12T04:50:39.105",0.00038324999999999996,73.75,0.9851793297639628,467010059.9331929]
[331775781,1720759839115,"fUST",-355.692285,0.00021818,2,"2024-07-12T04:50:39.115",0.00038324999999999996,73.75,0.9851793297639628,467010059.9331929]
[331775783,1720759839124,"fUST",-151.0,0.00021918,2,"2024-07-12T04:50:39.124",0.00038324999999999996,73.75,0.9851793297639628,467010059.9331929]
[331775785,1720759839134,"fUST",-151.0,0.00021918,2,"2024-07-12T04:50:39.134",0.00038324999999999996,73.75,0.9851793297639628,467010059.9331929]
[331775787,1720759839143,"fUST",-151.0,0.00021918,2,"2024-07-12T04:50:39.143",0.00038324999999999996,73.75,0.9851793297639628,467010059.9331929]
[331775789,1720759839152,"fUST",-151.0,0.00021918,2,"2024-07-12T04:50:39.152",0.00038324999999999996,73.75,0.9851793297639628,467010059.9331929]
[331775791,1720759839161,"fUST",-151.0,0.00021918,2,"2024-07-12T04:50:39.161",0.00038324999999999996,73.75,0.9851793297639628,467010059.9331929]
[331775793,1720759839170,"fUST",-151.0,0.00021918,2,"2024-07-12T04:50:39.170",0.00038324999999999996,73.75,0.9851793297639628,467010059.9331929]
[331775795,1720759839181,"fUST",-151.0,0.00021918,2,"2024-07-12T04:50:39.181",0.00038324999999999996,73.75,0.9851793297639628,467010059.9331929]
[331775797,1720759839190,"fUST",-151.0,0.00021918,2,"2024-07-12T04:50:39.190",0.00038324999999999996,73.75,0.9851793297639628,467010059.9331929]
[331775799,1720759839200,"fUST",-151.0,0.00021918,2,"2024-07-12T04:50:39.200",0.00038324999999999996,73.75,0.9851793297639628,467010059.9331929]
[331775801,1720759839209,"fUST",-151.0,0.00021918,2,"2024-07-12T04:50:39.209",0.00038324999999999996,73.75,0.9851793297639628,467010059.9331929]
[331775803,1720759839219,"fUST",-151.0,0.00021918,2,"2024-07-12T04:50:39.219",0.00038324999999999996,73.75,0.9851793297639628,467010059.9331929]
[331775805,1720759839228,"fUST",-151.0,0.00021918,2,"2024-07-12T04:50:39.228",0.00038324999999999996,73.75,0.9851793297639628,467010059.9331929]
[331775807,1720759839237,"fUST",-151.0,0.00021918,2,"2024-07-12T04:50:39.237",0.00038324999999999996,73.75,0.9851793297639628,467010059.9331929]
[331775809,1720759839247,"fUST",-151.0,0.00021918,2,"2024-07-12T04:50:39.247",0.00038324999999999996,73.75,0.9851793297639628,467010059.9331929]
[331775811,1720759839256,"fUST",-151.0,0.00021918,2,"2024-07-12T04:50:39.256",0.00038324999999999996,73.75,0.9851793297639628,467010059.9331929]
[331775812,1720759839266,"fUST",-151.0,0.00021918,2,"2024-07-12T04:50:39.266",0.00038324999999999996,73.75,0.9851793297639628,467010059.9331929]
[331775814,1720759839275,"fUST",-260.863233,0.00021918,2,"2024-07-12T04:50:39.275",0.00038324999999999996,73.75,0.9851793297639628,467010059.9331929]
[331775816,1720759839284,"fUST",-322.985827,0.00021918,2,"2024-07-12T04:50:39.284",0.00038324999999999996,73.75,0.9851793297639628,467010059.9331929]
[331775818,1720759839294,"fUST",-322.985827,0.00021918,2,"2024-07-12T04:50:39.294",0.00038324999999999996,73.75,0.9851793297639628,467010059.9331929]
[331775820,1720759839302,"fUST",-322.985827,0.00021918,2,"2024-07-12T04:50:39.302",0.00038324999999999996,73.75,0.9851793297639628,467010059.9331929]
[331775822,1720759839311,"fUST",-322.985827,0.00021918,2,"2024-07-12T04:50:39.311",0.00038324999999999996,73.75,0.9851793297639628,467010059.9331929]
[331775824,1720759839320,"fUST",-322.985827,0.00021918,2,"2024-07-12T04:50:39.320",0.00038324999999999996,73.75,0.9851793297639628,467010059.9331929]
[331775826,1720759839330,"fUST",-322.985827,0.00021918,2,"2024-07-12T04:50:39.330",0.00038324999999999996,73.75,0.9851793297639628,467010059.9331929]
[331775828,1720759839339,"fUST",-322.985827,0.00021918,2,"2024-07-12T04:50:39.339",0.00038324999999999996,73.75,0.9851793297639628,467010059.9331929]
[331775830,1720759839348,"fUST",-322.985827,0.00021918,2,"2024-07-12T04:50:39.348",0.00038324999999999996,73.75,0.9851793297639628,467010059.9331929]
[331775832,1720759839357,"fUST",-322.985827,0.00021918,2,"2024-07-12T04:50:39.357",0.00038324999999999996,73.75,0.9851793297639628,467010059.9331929]
[331775834,1720759839366,"fUST",-322.985827,0.00021918,2,"2024-07-12T04:50:39.366",0.00038324999999999996,73.75,0.9851793297639628,467010059.9331929]
[331775836,1720759839377,"fUST",-322.985827,0.00021918,2,"2024-07-12T04:50:39.377",0.00038324999999999996,73.75,0.9851793297639628,467010059.9331929]
[331775838,1720759839387,"fUST",-322.985827,0.00021918,2,"2024-07-12T04:50:39.387",0.00038324999999999996,73.75,0.9851793297639628,467010059.9331929]
[331775840,1720759839397,"fUST",-322.985827,0.00021918,2,"2024-07-12T04:50:39.397",0.00038324999999999996,73.75,0.9851793297639628,467010059.9331929]
[331775843,1720759839408,"fUST",-322.985827,0.00021918,2,"2024-07-12T04:50:39.408",0.00038324999999999996,73.75,0.9851793297639628,467010059.9331929]
[331775845,1720759839417,"fUST",-322.985827,0.00021918,2,"2024-07-12T04:50:39.417",0.00038324999999999996,73.75,0.9851793297639628,467010059.9331929]
[331775846,1720759839427,"fUST",-322.985827,0.00021918,2,"2024-07-12T04:50:39.427",0.00038324999999999996,73.75,0.9851793297639628,467010059.9331929]
[331775849,1720759839437,"fUST",-322.985827,0.00021918,2,"2024-07-12T04:50:39.437",0.00038324999999999996,73.75,0.9851793297639628,467010059.9331929]
[331775851,1720759839449,"fUST",-322.985827,0.00021918,2,"2024-07-12T04:50:39.449",0.00038324999999999996,73.75,0.9851793297639628,467010059.9331929]
[331775853,1720759839459,"fUST",-322.985827,0.00021918,2,"2024-07-12T04:50:39.459",0.00038324999999999996,73.75,0.9851793297639628,467010059.9331929]
[331775855,1720759839468,"fUST",-322.985831,0.00021918,2,"2024-07-12T04:50:39.468",0.00038324999999999996,73.75,0.9851793297639628,467010059.9331929]
[331775857,1720759839477,"fUST",-166.666666,0.00021918,2,"2024-07-12T04:50:39.477",0.00038324999999999996,73.75,0.9851793297639628,467010059.9331929]
[331775859,1720759839487,"fUST",-355.692285,0.00021918,7,"2024-07-12T04:50:39.487",0.00038324999999999996,73.75,0.9851793297639628,467010059.9331929]
[331775861,1720759839497,"fUST",-355.692285,0.00021918,7,"2024-07-12T04:50:39.497",0.00038324999999999996,73.75,0.9851793297639628,467010059.9331929]
[331775863,1720759839506,"fUST",-355.692285,0.00021918,7,"2024-07-12T04:50:39.506",0.00038324999999999996,73.75,0.9851793297639628,467010059.9331929]
[331775865,1720759839516,"fUST",-355.692285,0.00021918,7,"2024-07-12T04:50:39.516",0.00038324999999999996,73.75,0.9851793297639628,467010059.9331929]
[331775867,1720759839526,"fUST",-355.692285,0.00021918,7,"2024-07-12T04:50:39.526",0.00038324999999999996,73.75,0.9851793297639628,467010059.9331929]
[331775869,1720759839535,"fUST",-355.692285,0.00021918,7,"2024-07-12T04:50:39.535",0.00038324999999999996,73.75,0.9851793297639628,467010059.9331929]
[331775871,1720759839544,"fUST",-355.692285,0.00021918,7,"2024-07-12T04:50:39.544",0.00038324999999999996,73.75,0.9851793297639628,467010059.9331929]
[331775873,1720759839553,"fUST",-355.692285,0.00021918,7,"2024-07-12T04:50:39.553",0.00038324999999999996,73.75,0.9851793297639628,467010059.9331929]
[331775875,1720759839562,"fUST",-355.692285,0.00021918,7,"2024-07-12T04:50:39.562",0.00038324999999999996,73.75,0.9851793297639628,467010059.9331929]
[331775877,1720759839572,"fUST",-355.692289,0.00021918,7,"2024-07-12T04:50:39.572",0.00038324999999999996,73.75,0.9851793297639628,467010059.9331929]
[331775879,1720759839581,"fUST",-281.37417083,0.0002217,2,"2024-07-12T04:50:39.581",0.00038324999999999996,73.75,0.9851793297639628,467010059.9331929]
[331775881,1720759839591,"fUST",-38909.82326809,0.00022189,2,"2024-07-12T04:50:39.591",0.00038324999999999996,73.75,0.9851793297639628,467010059.9331929]
[331775883,1720759839600,"fUST",-894.81,0.00022189,3,"2024-07-12T04:50:39.600",0.00038324999999999996,73.75,0.9851793297639628,467010059.9331929]
[331775885,1720759839610,"fUST",-298.27,0.0002219,3,"2024-07-12T04:50:39.610",0.00038324999999999996,73.75,0.9851793297639628,467010059.9331929]
[331775887,1720759839620,"fUST",-500.0,0.00022199,2,"2024-07-12T04:50:39.620",0.00038324999999999996,73.75,0.9851793297639628,467010059.9331929]
[331775889,1720759839634,"fUST",-314.23000813,0.00022199,2,"2024-07-12T04:50:39.634",0.00038324999999999996,73.75,0.9851793297639628,467010059.9331929]
[331775891,1720759839643,"fUST",-644.81612677,0.00022199,2,"2024-07-12T04:50:39.643",0.00038324999999999996,73.75,0.9851793297639628,467010059.9331929]
[331775893,1720759839652,"fUST",-2395.74517181,0.000222,5,"2024-07-12T04:50:39.652",0.00038324999999999996,73.75,0.9851793297639628,467010059.9331929]
[331775895,1720759839663,"fUST",-168618.30032287,0.000222,3,"2024-07-12T04:50:39.663",0.00038324999999999996,73.75,0.9851793297639628,467010059.9331929]
[331776243,1720759843203,"fUST",-435.68161503,0.000222,3,"2024-07-12T04:50:43.203",0.00038324999999999996,73.75,0.9851793297639628,467010059.9331929]
[331782594,1720761317089,"fUST",931.5397213,0.00016255,2,"2024-07-12T05:15:17.089",0.00038324999999999996,74.12,0.9851621473370241,467106900.0947592]
[331782599,1720761504693,"fUST",1782.46950965,0.00016255,2,"2024-07-12T05:18:24.693",0.00038324999999999996,74.12,0.9851621473370241,467106900.0947592]
[331782603,1720761593739,"fUST",2645.0,0.0002525,120,"2024-07-12T05:19:53.739",0.00038324999999999996,74.12,0.9851621473370241,467106900.0947592]
[331782605,1720761670473,"fUST",598.24214223,0.00016255,2,"2024-07-12T05:21:10.473",0.00038324999999999996,74.12,0.9851621473370241,467106900.0947592]
[331782609,1720761761800,"fUST",2670.02522048,0.00016043,2,"2024-07-12T05:22:41.800",0.00038324999999999996,74.12,0.9851621473370241,467106900.0947592]
[331782610,1720761762496,"fUST",366.6405652,0.00016007,2,"2024-07-12T05:22:42.496",0.00038324999999999996,74.12,0.9851621473370241,467106900.0947592]
[331782614,1720761891916,"fUST",2670.02522049,0.00016537,2,"2024-07-12T05:24:51.916",0.00038324999999999996,74.12,0.9851621473370241,467106900.0947592]
[331782617,1720762105591,"fUST",492.6391522,0.00016255,2,"2024-07-12T05:28:25.591",0.00038324999999999996,74.12,0.9851621473370241,467106900.0947592]
[331782696,1720762175422,"fUST",-257.56218712,0.00018798,2,"2024-07-12T05:29:35.422",0.00038324999999999996,74.12,0.9851621473370241,467106900.0947592]
[331782697,1720762175456,"fUST",-2.37503449,0.0002,2,"2024-07-12T05:29:35.456",0.00038324999999999996,74.12,0.9851621473370241,467106900.0947592]
[331783383,1720762243732,"fUST",-152.27699844,0.0002,2,"2024-07-12T05:30:43.732",0.00038324999999999996,74.12,0.9851621473370241,467106900.0947592]
[331783385,1720762243742,"fUST",-1426.69661808,0.00020819,2,"2024-07-12T05:30:43.742",0.00038324999999999996,74.12,0.9851621473370241,467106900.0947592]
[331783676,1720762246740,"fUST",-1745.97566925,0.00020819,2,"2024-07-12T05:30:46.740",0.00038324999999999996,74.12,0.9851621473370241,467106900.0947592]
[331783678,1720762246754,"fUST",-14284.51093172,0.00020819,2,"2024-07-12T05:30:46.754",0.00038324999999999996,74.12,0.9851621473370241,467106900.0947592]
[331785315,1720762655756,"fUST",-161.078672,0.00020627,2,"2024-07-12T05:37:35.756",0.00038324999999999996,74.12,0.9851621473370241,467106900.0947592]
[331785316,1720762674523,"fUST",-24900.0,0.00020871,2,"2024-07-12T05:37:54.523",0.00038324999999999996,74.12,0.9851621473370241,467106900.0947592]
[331785317,1720762674554,"fUST",-285.0,0.00021095,2,"2024-07-12T05:37:54.554",0.00038324999999999996,74.12,0.9851621473370241,467106900.0947592]
[331785340,1720763120287,"fUST",-154.65203293,0.0002,2,"2024-07-12T05:45:20.287",0.00038324999999999996,74.12,0.9851621473370241,467106900.0947592]
[331785341,1720763120314,"fUST",-514.100111,0.00021096,2,"2024-07-12T05:45:20.314",0.00038324999999999996,74.12,0.9851621473370241,467106900.0947592]
[331785342,1720763120337,"fUST",-24231.24785607,0.00021115,2,"2024-07-12T05:45:20.337",0.00038324999999999996,74.12,0.9851621473370241,467106900.0947592]
[331785347,1720763375578,"fUST",-154.65203293,0.00021095,2,"2024-07-12T05:49:35.578",0.00038324999999999996,74.12,0.9851621473370241,467106900.0947592]
[331788194,1720763659162,"fUST",475.85674852,0.00016255,2,"2024-07-12T05:54:19.162",0.00038324999999999996,74.12,0.9851621473370241,467106900.0947592]
[331788196,1720763680032,"fUST",155.13558848,0.00016255,2,"2024-07-12T05:54:40.032",0.00038324999999999996,74.12,0.9851621473370241,467106900.0947592]
[331788197,1720763701875,"fUST",-300.0,0.00018899,2,"2024-07-12T05:55:01.875",0.00038324999999999996,74.12,0.9851621473370241,467106900.0947592]
[331788198,1720763702760,"fUST",-478.99673248,0.00018899,2,"2024-07-12T05:55:02.760",0.00038324999999999996,74.12,0.9851621473370241,467106900.0947592]
[331788199,1720763704900,"fUST",-300.0,0.00020807,2,"2024-07-12T05:55:04.900",0.00038324999999999996,74.12,0.9851621473370241,467106900.0947592]
[331788200,1720763706726,"fUST",-4231.25396705,0.00018899,2,"2024-07-12T05:55:06.726",0.00038324999999999996,74.12,0.9851621473370241,467106900.0947592]
[331788201,1720763773395,"fUST",-300.0,0.00020807,2,"2024-07-12T05:56:13.395",0.00038324999999999996,74.12,0.9851621473370241,467106900.0947592]
[331788202,1720763773420,"fUST",-300.0,0.00020807,2,"2024-07-12T05:56:13.420",0.00038324999999999996,74.12,0.9851621473370241,467106900.0947592]
[331788203,1720763773445,"fUST",-24300.0,0.00020808,2,"2024-07-12T05:56:13.445",0.00038324999999999996,74.12,0.9851621473370241,467106900.0947592]
[331788204,1720763898015,"fUST",-319.53653133,0.00019165,2,"2024-07-12T05:58:18.015",0.00038324999999999996,74.12,0.9851621473370241,467106900.0947592]
[331788206,1720763921732,"fUST",-491.52773917,0.00019165,2,"2024-07-12T05:58:41.732",0.00038324999999999996,74.12,0.9851621473370241,467106900.0947592]
[331788208,1720764188661,"fUST",-494.71552905,0.00019165,2,"2024-07-12T06:03:08.661",0.00038324999999999996,74.12,0.9851621473370241,467106900.0947592]
[331788298,1720764638449,"fUST",-154.65203293,0.0002,2,"2024-07-12T06:10:38.449",0.00038324999999999996,74.16,0.9849207385321137,467119627.105162]
[331788300,1720764638459,"fUST",-161.078672,0.00020408,2,"2024-07-12T06:10:38.459",0.00038324999999999996,74.16,0.9849207385321137,467119627.105162]
[331788302,1720764638469,"fUST",-300.0,0.00020975,2,"2024-07-12T06:10:38.469",0.00038324999999999996,74.16,0.9849207385321137,467119627.105162]
[331788304,1720764638478,"fUST",-300.0,0.00020975,2,"2024-07-12T06:10:38.478",0.00038324999999999996,74.16,0.9849207385321137,467119627.105162]
[331788306,1720764638489,"fUST",-24900.0,0.00020976,2,"2024-07-12T06:10:38.489",0.00038324999999999996,74.16,0.9849207385321137,467119627.105162]
[331788308,1720764638502,"fUST",-130.34796707,0.00021095,2,"2024-07-12T06:10:38.502",0.00038324999999999996,74.16,0.9849207385321137,467119627.105162]
[331788310,1720764638515,"fUST",-488.395105,0.00021096,2,"2024-07-12T06:10:38.515",0.00038324999999999996,74.16,0.9849207385321137,467119627.105162]
[331788312,1720764638528,"fUST",-166.666666,0.00021918,2,"2024-07-12T06:10:38.528",0.00038324999999999996,74.16,0.9849207385321137,467119627.105162]
[331788315,1720764638540,"fUST",-300.0,0.00021979,2,"2024-07-12T06:10:38.540",0.00038324999999999996,74.16,0.9849207385321137,467119627.105162]
[331788317,1720764638552,"fUST",-917.9067202,0.0002199,2,"2024-07-12T06:10:38.552",0.00038324999999999996,74.16,0.9849207385321137,467119627.105162]
[331788319,1720764638562,"fUST",-1000.0,0.00022,3,"2024-07-12T06:10:38.562",0.00038324999999999996,74.16,0.9849207385321137,467119627.105162]
[331788321,1720764638574,"fUST",-509.46832859,0.00022,2,"2024-07-12T06:10:38.574",0.00038324999999999996,74.16,0.9849207385321137,467119627.105162]
[331788323,1720764638587,"fUST",-1000.0,0.00022089,10,"2024-07-12T06:10:38.587",0.00038324999999999996,74.16,0.9849207385321137,467119627.105162]
[331788325,1720764638598,"fUST",-1000.0,0.00022089,10,"2024-07-12T06:10:38.598",0.00038324999999999996,74.16,0.9849207385321137,467119627.105162]
[331788328,1720764638610,"fUST",-464.29869828,0.00022089,2,"2024-07-12T06:10:38.610",0.00038324999999999996,74.16,0.9849207385321137,467119627.105162]
[331788330,1720764638622,"fUST",-923.07098898,0.0002209,2,"2024-07-12T06:10:38.622",0.00038324999999999996,74.16,0.9849207385321137,467119627.105162]
[331788332,1720764638635,"fUST",-2000.0,0.0002209,2,"2024-07-12T06:10:38.635",0.00038324999999999996,74.16,0.9849207385321137,467119627.105162]
[331788334,1720764638647,"fUST",-88888.0,0.0002209,3,"2024-07-12T06:10:38.647",0.00038324999999999996,74.16,0.9849207385321137,467119627.105162]
[331788337,1720764638658,"fUST",-172.0,0.000221,4,"2024-07-12T06:10:38.658",0.00038324999999999996,74.16,0.9849207385321137,467119627.105162]
[331788339,1720764638671,"fUST",-153.0,0.000221,2,"2024-07-12T06:10:38.671",0.00038324999999999996,74.16,0.9849207385321137,467119627.105162]
[331788341,1720764638683,"fUST",-711.35,0.0002218,3,"2024-07-12T06:10:38.683",0.00038324999999999996,74.16,0.9849207385321137,467119627.105162]
[331788343,1720764638695,"fUST",-711.33,0.0002218,3,"2024-07-12T06:10:38.695",0.00038324999999999996,74.16,0.9849207385321137,467119627.105162]
[331788346,1720764638707,"fUST",-252.15311988,0.00022188,10,"2024-07-12T06:10:38.707",0.00038324999999999996,74.16,0.9849207385321137,467119627.105162]
[331788348,1720764638719,"fUST",-500.0,0.00022189,2,"2024-07-12T06:10:38.719",0.00038324999999999996,74.16,0.9849207385321137,467119627.105162]
[331788350,1720764638730,"fUST",-451.37128874,0.00022189,2,"2024-07-12T06:10:38.730",0.00038324999999999996,74.16,0.9849207385321137,467119627.105162]
[331788352,1720764638741,"fUST",-219.96100569,0.00022189,2,"2024-07-12T06:10:38.741",0.00038324999999999996,74.16,0.9849207385321137,467119627.105162]
[331788355,1720764638753,"fUST",-1197.87258591,0.0002219,5,"2024-07-12T06:10:38.753",0.00038324999999999996,74.16,0.9849207385321137,467119627.105162]
[331788357,1720764638765,"fUST",-395668.314262,0.0002219,3,"2024-07-12T06:10:38.765",0.00038324999999999996,74.16,0.9849207385321137,467119627.105162]
[331788359,1720764638778,"fUST",-151.0,0.0002219,7,"2024-07-12T06:10:38.778",0.00038324999999999996,74.16,0.9849207385321137,467119627.105162]
[331788361,1720764638789,"fUST",-56215.8929279,0.000222,3,"2024-07-12T06:10:38.789",0.00038324999999999996,74.16,0.9849207385321137,467119627.105162]
[331788490,1720764640231,"fUST",-1833.50367553,0.000222,3,"2024-07-12T06:10:40.231",0.00038324999999999996,74.16,0.9849207385321137,467119627.105162]
[331788493,1720764640247,"fUST",-1205.51120499,0.000222,3,"2024-07-12T06:10:40.247",0.00038324999999999996,74.16,0.9849207385321137,467119627.105162]
[331788857,1720764646361,"fUST",-5784.00582292,0.000222,3,"2024-07-12T06:10:46.361",0.00038324999999999996,74.16,0.9849207385321137,467119627.105162]
[331789890,1720764719426,"fUST",-166.666666,0.00021918,2,"2024-07-12T06:11:59.426",0.00038324999999999996,74.16,0.9849207385321137,467119627.105162]
[331789891,1720764719450,"fUST",-10388.834545,0.00022084,2,"2024-07-12T06:11:59.450",0.00038324999999999996,74.16,0.9849207385321137,467119627.105162]
[331789892,1720764920169,"fUST",1272.26,0.000225,30,"2024-07-12T06:15:20.169",0.00038324999999999996,74.16,0.9849207385321137,467119627.105162]
[331789893,1720764924514,"fUST",46206.34329031,0.00016254,2,"2024-07-12T06:15:24.514",0.00038324999999999996,74.16,0.9849207385321137,467119627.105162]
[331789894,1720764924537,"fUST",9736.1703816,0.00016254,2,"2024-07-12T06:15:24.537",0.00038324999999999996,74.16,0.9849207385321137,467119627.105162]
[331789966,1720765833317,"fUST",-226.71434397,0.0002,2,"2024-07-12T06:30:33.317",0.00038324999999999996,74.16,0.9849207385321137,467119627.105162]
[331789968,1720765833327,"fUST",-285.0,0.00021095,2,"2024-07-12T06:30:33.327",0.00038324999999999996,74.16,0.9849207385321137,467119627.105162]
[331789970,1720765833337,"fUST",-255.13936034,0.00021096,2,"2024-07-12T06:30:33.337",0.00038324999999999996,74.16,0.9849207385321137,467119627.105162]
[331790045,1720765838325,"fUST",-208.83598866,0.00021096,2,"2024-07-12T06:30:38.325",0.00038324999999999996,74.16,0.9849207385321137,467119627.105162]
[331790047,1720765838336,"fUST",-166.666666,0.00021918,2,"2024-07-12T06:30:38.336",0.00038324999999999996,74.16,0.9849207385321137,467119627.105162]
[331790049,1720765838347,"fUST",-24376.4123812,0.0002208,2,"2024-07-12T06:30:38.347",0.00038324999999999996,74.16,0.9849207385321137,467119627.105162]
[331790052,1720765838358,"fUST",-306.0,0.000227,2,"2024-07-12T06:30:38.358",0.00038324999999999996,74.16,0.9849207385321137,467119627.105162]
[331790054,1720765838368,"fUST",-1406.0,0.00022925,2,"2024-07-12T06:30:38.368",0.00038324999999999996,74.16,0.9849207385321137,467119627.105162]
[331790056,1720765838378,"fUST",-500.0,0.00023,2,"2024-07-12T06:30:38.378",0.00038324999999999996,74.16,0.9849207385321137,467119627.105162]
[331790057,1720765838387,"fUST",-893.43310826,0.00023,7,"2024-07-12T06:30:38.387",0.00038324999999999996,74.16,0.9849207385321137,467119627.105162]
[331790059,1720765838397,"fUST",-166.666666,0.00023369,2,"2024-07-12T06:30:38.397",0.00038324999999999996,74.16,0.9849207385321137,467119627.105162]
[331790062,1720765838407,"fUST",-157.924508,0.00023486,2,"2024-07-12T06:30:38.407",0.00038324999999999996,74.16,0.9849207385321137,467119627.105162]
[331790064,1720765838417,"fUST",-218.691704,0.00023486,2,"2024-07-12T06:30:38.417",0.00038324999999999996,74.16,0.9849207385321137,467119627.105162]
[331790066,1720765838428,"fUST",-189.643927,0.00023486,2,"2024-07-12T06:30:38.428",0.00038324999999999996,74.16,0.9849207385321137,467119627.105162]
[331790068,1720765838437,"fUST",-803.16838021,0.000239,2,"2024-07-12T06:30:38.437",0.00038324999999999996,74.16,0.9849207385321137,467119627.105162]
[331790070,1720765838447,"fUST",-1158.67116965,0.00024,2,"2024-07-12T06:30:38.447",0.00038324999999999996,74.16,0.9849207385321137,467119627.105162]
[331790072,1720765838457,"fUST",-1360.91734329,0.00024,2,"2024-07-12T06:30:38.457",0.00038324999999999996,74.16,0.9849207385321137,467119627.105162]
[331790074,1720765838466,"fUST",-500.0,0.00024,2,"2024-07-12T06:30:38.466",0.00038324999999999996,74.16,0.9849207385321137,467119627.105162]
[331790077,1720765838475,"fUST",-300.0,0.00024146,2,"2024-07-12T06:30:38.475",0.00038324999999999996,74.16,0.9849207385321137,467119627.105162]
[331790081,1720765838489,"fUST",-1016.62316935,0.00024266,2,"2024-07-12T06:30:38.489",0.00038324999999999996,74.16,0.9849207385321137,467119627.105162]
[331790084,1720765838499,"fUST",-19238.69915344,0.0002427,2,"2024-07-12T06:30:38.499",0.00038324999999999996,74.16,0.9849207385321137,467119627.105162]
[331790087,1720765838511,"fUST",-957.45571264,0.00024355,2,"2024-07-12T06:30:38.511",0.00038324999999999996,74.16,0.9849207385321137,467119627.105162]
[331790090,1720765838521,"fUST",-948.22094155,0.00024399,2,"2024-07-12T06:30:38.521",0.00038324999999999996,74.16,0.9849207385321137,467119627.105162]
[331790092,1720765838531,"fUST",-59781.96918073,0.0002449,3,"2024-07-12T06:30:38.531",0.00038324999999999996,74.16,0.9849207385321137,467119627.105162]
[331790304,1720765840518,"fUST",-0.11985585,0.0002449,3,"2024-07-12T06:30:40.518",0.00038324999999999996,74.16,0.9849207385321137,467119627.105162]
[331802908,1720766248140,"fUST",163.11,0.000183,2,"2024-07-12T06:37:28.140",0.00038324999999999996,74.16,0.9849207385321137,467119627.105162]
[331802916,1720766541766,"fUST",285.0,0.000252,120,"2024-07-12T06:42:21.766",0.00038324999999999996,74.16,0.9849207385321137,467119627.105162]
[331802925,1720766966512,"fUST",-23601.83455001,0.00038391,30,"2024-07-12T06:49:26.512",0.00038324999999999996,74.16,0.9849207385321137,467119627.105162]
[331802926,1720766966540,"fUST",-1999.999999,0.00038391,120,"2024-07-12T06:49:26.540",0.00038324999999999996,74.16,0.9849207385321137,467119627.105162]
[331802927,1720766966566,"fUST",-1326.32406369,0.00038391,120,"2024-07-12T06:49:26.566",0.00038324999999999996,74.16,0.9849207385321137,467119627.105162]
[331802928,1720766966591,"fUST",-6224.60077408,0.00038391,7,"2024-07-12T06:49:26.591",0.00038324999999999996,74.16,0.9849207385321137,467119627.105162]
[331802929,1720766966739,"fUST",-340274.69095033,0.00038391,7,"2024-07-12T06:49:26.739",0.00038324999999999996,74.16,0.9849207385321137,467119627.105162]
[331802930,1720766966765,"fUST",-85713.90124726,0.00038391,7,"2024-07-12T06:49:26.765",0.00038324999999999996,74.16,0.9849207385321137,467119627.105162]
[331802931,1720766966790,"fUST",-150.0,0.00038391,7,"2024-07-12T06:49:26.790",0.00038324999999999996,74.16,0.9849207385321137,467119627.105162]
[331802932,1720766966814,"fUST",-150.0,0.00038391,7,"2024-07-12T06:49:26.814",0.00038324999999999996,74.16,0.9849207385321137,467119627.105162]
[331802933,1720766966843,"fUST",-2923.59336485,0.00038391,7,"2024-07-12T06:49:26.843",0.00038324999999999996,74.16,0.9849207385321137,467119627.105162]
[331802934,1720766966869,"fUST",-7781.79889045,0.00038391,7,"2024-07-12T06:49:26.869",0.00038324999999999996,74.16,0.9849207385321137,467119627.105162]
[331802935,1720766966894,"fUST",-152.55,0.00038391,7,"2024-07-12T06:49:26.894",0.00038324999999999996,74.16,0.9849207385321137,467119627.105162]
[331802936,1720766966918,"fUST",-649.0,0.00038391,30,"2024-07-12T06:49:26.918",0.00038324999999999996,74.16,0.9849207385321137,467119627.105162]
[331802937,1720766966943,"fUST",-721.71904541,0.00038391,30,"2024-07-12T06:49:26.943",0.00038324999999999996,74.16,0.9849207385321137,467119627.105162]
[331802938,1720766966970,"fUST",-1134.83899779,0.00038391,120,"2024-07-12T06:49:26.970",0.00038324999999999996,74.16,0.9849207385321137,467119627.105162]
[331802939,1720766966995,"fUST",-228.0202585,0.00038391,120,"2024-07-12T06:49:26.995",0.00038324999999999996,74.16,0.9849207385321137,467119627.105162]
[331802946,1720766998794,"fUST",-5614.0,0.00021,2,"2024-07-12T06:49:58.794",0.00038324999999999996,74.16,0.9849207385321137,467119627.105162]
[331802947,1720766998820,"fUST",-285.0,0.00021095,2,"2024-07-12T06:49:58.820",0.00038324999999999996,74.16,0.9849207385321137,467119627.105162]
[331802948,1720766998847,"fUST",-440.776581,0.00021096,2,"2024-07-12T06:49:58.847",0.00038324999999999996,74.16,0.9849207385321137,467119627.105162]
[331802949,1720766998872,"fUST",-161.078672,0.00022466,2,"2024-07-12T06:49:58.872",0.00038324999999999996,74.16,0.9849207385321137,467119627.105162]
[331802950,1720766998898,"fUST",-166.666666,0.00022733,2,"2024-07-12T06:49:58.898",0.00038324999999999996,74.16,0.9849207385321137,467119627.105162]
[331802951,1720766998923,"fUST",-1406.0,0.00022846,2,"2024-07-12T06:49:58.923",0.00038324999999999996,74.16,0.9849207385321137,467119627.105162]
[331802952,1720766998949,"fUST",-208.756,0.00022846,2,"2024-07-12T06:49:58.949",0.00038324999999999996,74.16,0.9849207385321137,467119627.105162]
[331802953,1720766998974,"fUST",-155.17833411,0.000231,2,"2024-07-12T06:49:58.974",0.00038324999999999996,74.16,0.9849207385321137,467119627.105162]
[331802954,1720766999000,"fUST",-1000.0,0.00024,24,"2024-07-12T06:49:59.000",0.00038324999999999996,74.16,0.9849207385321137,467119627.105162]
[331802955,1720766999027,"fUST",-274.43001276,0.0002439,3,"2024-07-12T06:49:59.027",0.00038324999999999996,74.16,0.9849207385321137,467119627.105162]
[331802956,1720766999052,"fUST",-843.59522896,0.00024399,2,"2024-07-12T06:49:59.052",0.00038324999999999996,74.16,0.9849207385321137,467119627.105162]
[331802957,1720766999076,"fUST",-486.12101065,0.00024449,2,"2024-07-12T06:49:59.076",0.00038324999999999996,74.16,0.9849207385321137,467119627.105162]
[331802958,1720766999103,"fUST",-248.01,0.0002448,3,"2024-07-12T06:49:59.103",0.00038324999999999996,74.16,0.9849207385321137,467119627.105162]
[331802959,1720766999130,"fUST",-744.05,0.0002448,3,"2024-07-12T06:49:59.130",0.00038324999999999996,74.16,0.9849207385321137,467119627.105162]
[331802960,1720766999156,"fUST",-109116.917922,0.0002449,3,"2024-07-12T06:49:59.156",0.00038324999999999996,74.16,0.9849207385321137,467119627.105162]
[331802961,1720766999182,"fUST",-1482.44400312,0.00024499,2,"2024-07-12T06:49:59.182",0.00038324999999999996,74.16,0.9849207385321137,467119627.105162]
[331802962,1720766999206,"fUST",-83627.24261657,0.000245,2,"2024-07-12T06:49:59.206",0.00038324999999999996,74.16,0.9849207385321137,467119627.105162]
[331802963,1720766999231,"fUST",-1000.0,0.000245,5,"2024-07-12T06:49:59.231",0.00038324999999999996,74.16,0.9849207385321137,467119627.105162]
[331802964,1720766999256,"fUST",-152.774875,0.000245,7,"2024-07-12T06:49:59.256",0.00038324999999999996,74.16,0.9849207385321137,467119627.105162]
[331802965,1720766999281,"fUST",-151.0,0.000245,7,"2024-07-12T06:49:59.281",0.00038324999999999996,74.16,0.9849207385321137,467119627.105162]
[331802966,1720766999305,"fUST",-151.0,0.000245,7,"2024-07-12T06:49:59.305",0.00038324999999999996,74.16,0.9849207385321137,467119627.105162]
[331802967,1720766999330,"fUST",-278.350146,0.000245,7,"2024-07-12T06:49:59.330",0.00038324999999999996,74.16,0.9849207385321137,467119627.105162]
[331802968,1720766999356,"fUST",-154.305594,0.000245,7,"2024-07-12T06:49:59.356",0.00038324999999999996,74.16,0.9849207385321137,467119627.105162]
[331802969,1720766999380,"fUST",-152.110826,0.000245,7,"2024-07-12T06:49:59.380",0.00038324999999999996,74.16,0.9849207385321137,467119627.105162]
[331802970,1720766999405,"fUST",-151.0,0.000245,7,"2024-07-12T06:49:59.405",0.00038324999999999996,74.16,0.9849207385321137,467119627.105162]
[331802971,1720766999430,"fUST",-239.551692,0.000245,7,"2024-07-12T06:49:59.430",0.00038324999999999996,74.16,0.9849207385321137,467119627.105162]
[331802972,1720766999455,"fUST",-151.0,0.000245,7,"2024-07-12T06:49:59.455",0.00038324999999999996,74.16,0.9849207385321137,467119627.105162]
[331802973,1720766999479,"fUST",-284.922456,0.000245,7,"2024-07-12T06:49:59.479",0.00038324999999999996,74.16,0.9849207385321137,467119627.105162]
[331802974,1720766999504,"fUST",-284.922456,0.000245,7,"2024-07-12T06:49:59.504",0.00038324999999999996,74.16,0.9849207385321137,467119627.105162]
[331802975,1720766999528,"fUST",-151.0,0.00024748,2,"2024-07-12T06:49:59.528",0.00038324999999999996,74.16,0.9849207385321137,467119627.105162]
[331802976,1720766999553,"fUST",-1014.23748484,0.000249,2,"2024-07-12T06:49:59.553",0.00038324999999999996,74.16,0.9849207385321137,467119627.105162]
[331802977,1720766999578,"fUST",-229.27397426,0.00025,2,"2024-07-12T06:49:59.578",0.00038324999999999996,74.16,0.9849207385321137,467119627.105162]
[331802978,1720766999603,"fUST",-260.51865148,0.00025,2,"2024-07-12T06:49:59.603",0.00038324999999999996,74.16,0.9849207385321137,467119627.105162]
[331802979,1720766999628,"fUST",-3318.01082722,0.00025,2,"2024-07-12T06:49:59.628",0.00038324999999999996,74.16,0.9849207385321137,467119627.105162]
[331802980,1720766999652,"fUST",-500.0,0.00025,2,"2024-07-12T06:49:59.652",0.00038324999999999996,74.16,0.9849207385321137,467119627.105162]
[331802981,1720766999677,"fUST",-1000.0,0.00025,25,"2024-07-12T06:49:59.677",0.00038324999999999996,74.16,0.9849207385321137,467119627.105162]
[331802982,1720766999702,"fUST",-151.0,0.00025,7,"2024-07-12T06:49:59.702",0.00038324999999999996,74.16,0.9849207385321137,467119627.105162]
[331802983,1720766999727,"fUST",-151.0,0.00025,7,"2024-07-12T06:49:59.727",0.00038324999999999996,74.16,0.9849207385321137,467119627.105162]
[331802984,1720766999753,"fUST",-171.879584,0.00025,7,"2024-07-12T06:49:59.753",0.00038324999999999996,74.16,0.9849207385321137,467119627.105162]
[331802985,1720766999777,"fUST",-153.866782,0.00025,7,"2024-07-12T06:49:59.777",0.00038324999999999996,74.16,0.9849207385321137,467119627.105162]
[331802986,1720766999802,"fUST",-284.922456,0.00025,7,"2024-07-12T06:49:59.802",0.00038324999999999996,74.16,0.9849207385321137,467119627.105162]
[331802987,1720766999826,"fUST",-284.922456,0.00025,7,"2024-07-12T06:49:59.826",0.00038324999999999996,74.16,0.9849207385321137,467119627.105162]
[331802988,1720766999855,"fUST",-1014.23748481,0.00025025,2,"2024-07-12T06:49:59.855",0.00038324999999999996,74.16,0.9849207385321137,467119627.105162]
[331802989,1720766999881,"fUST",-151.0,0.00025059,2,"2024-07-12T06:49:59.881",0.00038324999999999996,74.16,0.9849207385321137,467119627.105162]
[331802990,1720766999904,"fUST",-302.33493269,0.00025124,2,"2024-07-12T06:49:59.904",0.00038324999999999996,74.16,0.9849207385321137,467119627.105162]
[331802991,1720766999932,"fUST",-1014.23748481,0.0002515,2,"2024-07-12T06:49:59.932",0.00038324999999999996,74.16,0.9849207385321137,467119627.105162]
[331802992,1720766999957,"fUST",-288.64270747,0.00025189,2,"2024-07-12T06:49:59.957",0.00038324999999999996,74.16,0.9849207385321137,467119627.105162]
[331802993,1720766999983,"fUST",-500.0,0.00025189,2,"2024-07-12T06:49:59.983",0.00038324999999999996,74.16,0.9849207385321137,467119627.105162]
[331802994,1720767000010,"fUST",-500.0,0.00025189,2,"2024-07-12T06:50:00.010",0.00038324999999999996,74.16,0.9849207385321137,467119627.105162]
[331802995,1720767000036,"fUST",-500.0,0.00025189,2,"2024-07-12T06:50:00.036",0.00038324999999999996,74.16,0.9849207385321137,467119627.105162]
[331802996,1720767000063,"fUST",-442.30967074,0.00025189,2,"2024-07-12T06:50:00.063",0.00038324999999999996,74.16,0.9849207385321137,467119627.105162]
[331802997,1720767000088,"fUST",-500.0,0.00025189,2,"2024-07-12T06:50:00.088",0.00038324999999999996,74.16,0.9849207385321137,467119627.105162]
[331802998,1720767000114,"fUST",-500.0,0.00025189,2,"2024-07-12T06:50:00.114",0.00038324999999999996,74.16,0.9849207385321137,467119627.105162]
[331802999,1720767000139,"fUST",-500.0,0.00025189,2,"2024-07-12T06:50:00.139",0.00038324999999999996,74.16,0.9849207385321137,467119627.105162]
[331803000,1720767000164,"fUST",-500.0,0.00025189,2,"2024-07-12T06:50:00.164",0.00038324999999999996,74.16,0.9849207385321137,467119627.105162]
[331803001,1720767000190,"fUST",-500.0,0.00025189,2,"2024-07-12T06:50:00.190",0.00038324999999999996,74.16,0.9849207385321137,467119627.105162]
[331803002,1720767000215,"fUST",-500.0,0.00025189,2,"2024-07-12T06:50:00.215",0.00038324999999999996,74.16,0.9849207385321137,467119627.105162]
[331803003,1720767000240,"fUST",-500.0,0.00025189,2,"2024-07-12T06:50:00.240",0.00038324999999999996,74.16,0.9849207385321137,467119627.105162]
[331803004,1720767000265,"fUST",-500.0,0.00025189,2,"2024-07-12T06:50:00.265",0.00038324999999999996,74.16,0.9849207385321137,467119627.105162]
[331803005,1720767000290,"fUST",-500.0,0.00025189,2,"2024-07-12T06:50:00.290",0.00038324999999999996,74.16,0.9849207385321137,467119627.105162]
[331803006,1720767000315,"fUST",-395.74423625,0.00025189,2,"2024-07-12T06:50:00.315",0.00038324999999999996,74.16,0.9849207385321137,467119627.105162]
[331803007,1720767000341,"fUST",-500.0,0.00025189,2,"2024-07-12T06:50:00.341",0.00038324999999999996,74.16,0.9849207385321137,467119627.105162]
[331803008,1720767000365,"fUST",-500.0,0.00025189,2,"2024-07-12T06:50:00.365",0.00038324999999999996,74.16,0.9849207385321137,467119627.105162]
[331803009,1720767000390,"fUST",-277.02096537,0.00025189,2,"2024-07-12T06:50:00.390",0.00038324999999999996,74.16,0.9849207385321137,467119627.105162]
[331803010,1720767000420,"fUST",-598.93629295,0.0002519,5,"2024-07-12T06:50:00.420",0.00038324999999999996,74.16,0.9849207385321137,467119627.105162]
[331803011,1720767000446,"fUST",-327350.753767,0.0002519,3,"2024-07-12T06:50:00.446",0.00038324999999999996,74.16,0.9849207385321137,467119627.105162]
[331803012,1720767000471,"fUST",-151.0,0.00025194,7,"2024-07-12T06:50:00.471",0.00038324999999999996,74.16,0.9849207385321137,467119627.105162]
[331803013,1720767000496,"fUST",-151.0,0.00025194,7,"2024-07-12T06:50:00.496",0.00038324999999999996,74.16,0.9849207385321137,467119627.105162]
[331803014,1720767000625,"fUST",-189.34947455,0.000252,2,"2024-07-12T06:50:00.625",0.00038324999999999996,74.16,0.9849207385321137,467119627.105162]
[331803015,1720767000651,"fUST",-187488.75467747,0.000252,3,"2024-07-12T06:50:00.651",0.00038324999999999996,74.16,0.9849207385321137,467119627.105162]
[331803016,1720767000677,"fUST",-194.02479404,0.000252,2,"2024-07-12T06:50:00.677",0.00038324999999999996,74.16,0.9849207385321137,467119627.105162]
[331803017,1720767000702,"fUST",-1136.91989435,0.000252,2,"2024-07-12T06:50:00.702",0.00038324999999999996,74.16,0.9849207385321137,467119627.105162]
[331803018,1720767000727,"fUST",-151.0,0.000252,7,"2024-07-12T06:50:00.727",0.00038324999999999996,74.16,0.9849207385321137,467119627.105162]
[331803019,1720767000754,"fUST",-151.0,0.000252,7,"2024-07-12T06:50:00.754",0.00038324999999999996,74.16,0.9849207385321137,467119627.105162]
[331803020,1720767000780,"fUST",-151.0,0.000252,7,"2024-07-12T06:50:00.780",0.00038324999999999996,74.16,0.9849207385321137,467119627.105162]
[331803021,1720767000806,"fUST",-30000.0,0.00025204,2,"2024-07-12T06:50:00.806",0.00038324999999999996,74.16,0.9849207385321137,467119627.105162]
[331803022,1720767000830,"fUST",-151.0,0.00025204,7,"2024-07-12T06:50:00.830",0.00038324999999999996,74.16,0.9849207385321137,467119627.105162]
[331803023,1720767000861,"fUST",-151.0,0.00025204,7,"2024-07-12T06:50:00.861",0.00038324999999999996,74.16,0.9849207385321137,467119627.105162]
[331803024,1720767000886,"fUST",-284.922456,0.00025204,7,"2024-07-12T06:50:00.886",0.00038324999999999996,74.16,0.9849207385321137,467119627.105162]
[331803025,1720767000911,"fUST",-284.922456,0.00025204,7,"2024-07-12T06:50:00.911",0.00038324999999999996,74.16,0.9849207385321137,467119627.105162]
[331803026,1720767000939,"fUST",-287.313508,0.00025204,7,"2024-07-12T06:50:00.939",0.00038324999999999996,74.16,0.9849207385321137,467119627.105162]
[331803027,1720767000964,"fUST",-153.288607,0.00025204,7,"2024-07-12T06:50:00.964",0.00038324999999999996,74.16,0.9849207385321137,467119627.105162]
[331803028,1720767000988,"fUST",-153.288607,0.00025204,7,"2024-07-12T06:50:00.988",0.00038324999999999996,74.16,0.9849207385321137,467119627.105162]
[331803029,1720767001013,"fUST",-151.0,0.00025204,7,"2024-07-12T06:50:01.013",0.00038324999999999996,74.16,0.9849207385321137,467119627.105162]
[331803030,1720767001039,"fUST",-151.0,0.00025204,7,"2024-07-12T06:50:01.039",0.00038324999999999996,74.16,0.9849207385321137,467119627.105162]
[331803031,1720767001064,"fUST",-151.0,0.00025204,7,"2024-07-12T06:50:01.064",0.00038324999999999996,74.16,0.9849207385321137,467119627.105162]
[331803032,1720767001089,"fUST",-151.0,0.00025204,7,"2024-07-12T06:50:01.089",0.00038324999999999996,74.16,0.9849207385321137,467119627.105162]
[331803033,1720767001116,"fUST",-172.034815,0.00025204,7,"2024-07-12T06:50:01.116",0.00038324999999999996,74.16,0.9849207385321137,467119627.105162]
[331803034,1720767001141,"fUST",-172.034815,0.00025204,7,"2024-07-12T06:50:01.141",0.00038324999999999996,74.16,0.9849207385321137,467119627.105162]
[331803035,1720767001166,"fUST",-151.0,0.00025204,7,"2024-07-12T06:50:01.166",0.00038324999999999996,74.16,0.9849207385321137,467119627.105162]
[331803036,1720767001190,"fUST",-612.926556,0.00025204,7,"2024-07-12T06:50:01.190",0.00038324999999999996,74.16,0.9849207385321137,467119627.105162]
[331803037,1720767001214,"fUST",-151.0,0.00025204,7,"2024-07-12T06:50:01.214",0.00038324999999999996,74.16,0.9849207385321137,467119627.105162]
[331803038,1720767001239,"fUST",-612.926556,0.00025204,7,"2024-07-12T06:50:01.239",0.00038324999999999996,74.16,0.9849207385321137,467119627.105162]
[331803039,1720767001263,"fUST",-211.846811,0.00025204,7,"2024-07-12T06:50:01.263",0.00038324999999999996,74.16,0.9849207385321137,467119627.105162]
[331803040,1720767001288,"fUST",-211.846811,0.00025204,7,"2024-07-12T06:50:01.288",0.00038324999999999996,74.16,0.9849207385321137,467119627.105162]
[331803041,1720767001312,"fUST",-761.020686,0.00025204,7,"2024-07-12T06:50:01.312",0.00038324999999999996,74.16,0.9849207385321137,467119627.105162]
[331803042,1720767001337,"fUST",-605.070456,0.00025204,7,"2024-07-12T06:50:01.337",0.00038324999999999996,74.16,0.9849207385321137,467119627.105162]
[331803043,1720767001364,"fUST",-160.563304,0.00025204,2,"2024-07-12T06:50:01.364",0.00038324999999999996,74.16,0.9849207385321137,467119627.105162]
[331803044,1720767001390,"fUST",-761.020686,0.00025204,7,"2024-07-12T06:50:01.390",0.00038324999999999996,74.16,0.9849207385321137,467119627.105162]
[331803045,1720767001415,"fUST",-605.070456,0.00025204,7,"2024-07-12T06:50:01.415",0.00038324999999999996,74.16,0.9849207385321137,467119627.105162]
[331803046,1720767001439,"fUST",-1512.153808,0.00025204,7,"2024-07-12T06:50:01.439",0.00038324999999999996,74.16,0.9849207385321137,467119627.105162]
[331803047,1720767001470,"fUST",-1512.153808,0.00025204,7,"2024-07-12T06:50:01.470",0.00038324999999999996,74.16,0.9849207385321137,467119627.105162]
[331803048,1720767001494,"fUST",-229.617439,0.00025204,7,"2024-07-12T06:50:01.494",0.00038324999999999996,74.16,0.9849207385321137,467119627.105162]
[331803049,1720767001520,"fUST",-161.686419,0.00025204,7,"2024-07-12T06:50:01.520",0.00038324999999999996,74.16,0.9849207385321137,467119627.105162]
[331803050,1720767001546,"fUST",-672.609766,0.00025204,7,"2024-07-12T06:50:01.546",0.00038324999999999996,74.16,0.9849207385321137,467119627.105162]
[331803051,1720767001571,"fUST",-672.609766,0.00025204,7,"2024-07-12T06:50:01.571",0.00038324999999999996,74.16,0.9849207385321137,467119627.105162]
[331803052,1720767001596,"fUST",-151.0,0.00025204,7,"2024-07-12T06:50:01.596",0.00038324999999999996,74.16,0.9849207385321137,467119627.105162]
[331803053,1720767001620,"fUST",-151.0,0.00025204,7,"2024-07-12T06:50:01.620",0.00038324999999999996,74.16,0.9849207385321137,467119627.105162]
[331803054,1720767001645,"fUST",-151.0,0.00025204,7,"2024-07-12T06:50:01.645",0.00038324999999999996,74.16,0.9849207385321137,467119627.105162]
[331803055,1720767001669,"fUST",-1283.20582221,0.00025249,2,"2024-07-12T06:50:01.669",0.00038324999999999996,74.16,0.9849207385321137,467119627.105162]
[331803056,1720767001704,"fUST",-1014.23748481,0.00025275,2,"2024-07-12T06:50:01.704",0.00038324999999999996,74.16,0.9849207385321137,467119627.105162]
[331803057,1720767001737,"fUST",-79994.86120709,0.0002537,2,"2024-07-12T06:50:01.737",0.00038324999999999996,74.16,0.9849207385321137,467119627.105162]
[331803058,1720767001767,"fUST",-256.54,0.0002537,7,"2024-07-12T06:50:01.767",0.00038324999999999996,74.16,0.9849207385321137,467119627.105162]
[331803059,1720767001798,"fUST",-151.0,0.0002537,7,"2024-07-12T06:50:01.798",0.00038324999999999996,74.16,0.9849207385321137,467119627.105162]
[331803060,1720767001829,"fUST",-284.922456,0.0002537,7,"2024-07-12T06:50:01.829",0.00038324999999999996,74.16,0.9849207385321137,467119627.105162]
[331803061,1720767001865,"fUST",-284.922456,0.0002537,7,"2024-07-12T06:50:01.865",0.00038324999999999996,74.16,0.9849207385321137,467119627.105162]
[331803062,1720767001897,"fUST",-153.288607,0.0002537,7,"2024-07-12T06:50:01.897",0.00038324999999999996,74.16,0.9849207385321137,467119627.105162]
[331803063,1720767001930,"fUST",-153.288607,0.0002537,7,"2024-07-12T06:50:01.930",0.00038324999999999996,74.16,0.9849207385321137,467119627.105162]
[331803064,1720767001961,"fUST",-151.0,0.0002537,7,"2024-07-12T06:50:01.961",0.00038324999999999996,74.16,0.9849207385321137,467119627.105162]
[331803065,1720767001992,"fUST",-151.0,0.0002537,7,"2024-07-12T06:50:01.992",0.00038324999999999996,74.16,0.9849207385321137,467119627.105162]
[331803066,1720767002026,"fUST",-165.134278,0.0002537,7,"2024-07-12T06:50:02.026",0.00038324999999999996,74.16,0.9849207385321137,467119627.105162]
[331803067,1720767002057,"fUST",-151.0,0.0002537,7,"2024-07-12T06:50:02.057",0.00038324999999999996,74.16,0.9849207385321137,467119627.105162]
[331803068,1720767002085,"fUST",-172.034815,0.0002537,7,"2024-07-12T06:50:02.085",0.00038324999999999996,74.16,0.9849207385321137,467119627.105162]
[331803069,1720767002116,"fUST",-172.034815,0.0002537,7,"2024-07-12T06:50:02.116",0.00038324999999999996,74.16,0.9849207385321137,467119627.105162]
[331803070,1720767002148,"fUST",-154.880058,0.0002537,7,"2024-07-12T06:50:02.148",0.00038324999999999996,74.16,0.9849207385321137,467119627.105162]
[331803071,1720767002180,"fUST",-612.926556,0.0002537,7,"2024-07-12T06:50:02.180",0.00038324999999999996,74.16,0.9849207385321137,467119627.105162]
[331803072,1720767002213,"fUST",-151.0,0.0002537,7,"2024-07-12T06:50:02.213",0.00038324999999999996,74.16,0.9849207385321137,467119627.105162]
[331803073,1720767002248,"fUST",-612.926556,0.0002537,7,"2024-07-12T06:50:02.248",0.00038324999999999996,74.16,0.9849207385321137,467119627.105162]
[331803074,1720767002280,"fUST",-211.846811,0.0002537,7,"2024-07-12T06:50:02.280",0.00038324999999999996,74.16,0.9849207385321137,467119627.105162]
[331803075,1720767002311,"fUST",-211.846811,0.0002537,7,"2024-07-12T06:50:02.311",0.00038324999999999996,74.16,0.9849207385321137,467119627.105162]
[331803076,1720767002339,"fUST",-151.0,0.0002537,2,"2024-07-12T06:50:02.339",0.00038324999999999996,74.16,0.9849207385321137,467119627.105162]
[331803077,1720767002370,"fUST",-761.020686,0.0002537,7,"2024-07-12T06:50:02.370",0.00038324999999999996,74.16,0.9849207385321137,467119627.105162]
[331803078,1720767002402,"fUST",-605.070456,0.0002537,7,"2024-07-12T06:50:02.402",0.00038324999999999996,74.16,0.9849207385321137,467119627.105162]
[331803079,1720767002436,"fUST",-761.020686,0.0002537,7,"2024-07-12T06:50:02.436",0.00038324999999999996,74.16,0.9849207385321137,467119627.105162]
[331803080,1720767002467,"fUST",-605.070456,0.0002537,7,"2024-07-12T06:50:02.467",0.00038324999999999996,74.16,0.9849207385321137,467119627.105162]
[331803081,1720767002499,"fUST",-1512.153808,0.0002537,7,"2024-07-12T06:50:02.499",0.00038324999999999996,74.16,0.9849207385321137,467119627.105162]
[331803082,1720767002529,"fUST",-1512.153808,0.0002537,7,"2024-07-12T06:50:02.529",0.00038324999999999996,74.16,0.9849207385321137,467119627.105162]
[331803083,1720767002559,"fUST",-151.0,0.0002537,7,"2024-07-12T06:50:02.559",0.00038324999999999996,74.16,0.9849207385321137,467119627.105162]
[331803084,1720767002589,"fUST",-672.609766,0.0002537,7,"2024-07-12T06:50:02.589",0.00038324999999999996,74.16,0.9849207385321137,467119627.105162]
[331803085,1720767002619,"fUST",-672.609766,0.0002537,7,"2024-07-12T06:50:02.619",0.00038324999999999996,74.16,0.9849207385321137,467119627.105162]
[331803086,1720767002648,"fUST",-151.0,0.0002537,7,"2024-07-12T06:50:02.648",0.00038324999999999996,74.16,0.9849207385321137,467119627.105162]
[331803087,1720767002679,"fUST",-157.247477,0.0002537,7,"2024-07-12T06:50:02.679",0.00038324999999999996,74.16,0.9849207385321137,467119627.105162]
[331803088,1720767002709,"fUST",-151.0,0.0002537,2,"2024-07-12T06:50:02.709",0.00038324999999999996,74.16,0.9849207385321137,467119627.105162]
[331803089,1720767002739,"fUST",-151.0,0.0002537,7,"2024-07-12T06:50:02.739",0.00038324999999999996,74.16,0.9849207385321137,467119627.105162]
[331803090,1720767002769,"fUST",-151.0,0.0002537,2,"2024-07-12T06:50:02.769",0.00038324999999999996,74.16,0.9849207385321137,467119627.105162]
[331803091,1720767002798,"fUST",-151.0,0.0002537,7,"2024-07-12T06:50:02.798",0.00038324999999999996,74.16,0.9849207385321137,467119627.105162]
[331803092,1720767002827,"fUST",-243.760249,0.0002537,7,"2024-07-12T06:50:02.827",0.00038324999999999996,74.16,0.9849207385321137,467119627.105162]
[331803093,1720767002861,"fUST",-1141.78207,0.0002537,7,"2024-07-12T06:50:02.861",0.00038324999999999996,74.16,0.9849207385321137,467119627.105162]
[331803094,1720767002891,"fUST",-1422.904368,0.0002537,7,"2024-07-12T06:50:02.891",0.00038324999999999996,74.16,0.9849207385321137,467119627.105162]
[331803095,1720767002923,"fUST",-1141.78207,0.0002537,7,"2024-07-12T06:50:02.923",0.00038324999999999996,74.16,0.9849207385321137,467119627.105162]
[331803096,1720767002953,"fUST",-1422.904368,0.0002537,7,"2024-07-12T06:50:02.953",0.00038324999999999996,74.16,0.9849207385321137,467119627.105162]
[331803097,1720767002984,"fUST",-151.0,0.0002537,7,"2024-07-12T06:50:02.984",0.00038324999999999996,74.16,0.9849207385321137,467119627.105162]
[331803098,1720767003130,"fUST",-151.0,0.0002537,7,"2024-07-12T06:50:03.130",0.00038324999999999996,74.16,0.9849207385321137,467119627.105162]
[331803099,1720767003163,"fUST",-151.0,0.0002537,7,"2024-07-12T06:50:03.163",0.00038324999999999996,74.16,0.9849207385321137,467119627.105162]
[331803100,1720767003190,"fUST",-151.0,0.0002537,2,"2024-07-12T06:50:03.190",0.00038324999999999996,74.16,0.9849207385321137,467119627.105162]
[331803101,1720767003218,"fUST",-765.67382,0.0002537,7,"2024-07-12T06:50:03.218",0.00038324999999999996,74.16,0.9849207385321137,467119627.105162]
[331803102,1720767003246,"fUST",-765.67382,0.0002537,7,"2024-07-12T06:50:03.246",0.00038324999999999996,74.16,0.9849207385321137,467119627.105162]
[331803103,1720767003274,"fUST",-151.0,0.0002537,7,"2024-07-12T06:50:03.274",0.00038324999999999996,74.16,0.9849207385321137,467119627.105162]
[331803104,1720767003303,"fUST",-151.0,0.0002537,7,"2024-07-12T06:50:03.303",0.00038324999999999996,74.16,0.9849207385321137,467119627.105162]
[331803105,1720767003330,"fUST",-151.0,0.0002537,7,"2024-07-12T06:50:03.330",0.00038324999999999996,74.16,0.9849207385321137,467119627.105162]
[331803106,1720767003358,"fUST",-302.33493269,0.00025375,2,"2024-07-12T06:50:03.358",0.00038324999999999996,74.16,0.9849207385321137,467119627.105162]
[331803107,1720767003390,"fUST",-1014.23748481,0.000254,2,"2024-07-12T06:50:03.390",0.00038324999999999996,74.16,0.9849207385321137,467119627.105162]
[331803108,1720767003417,"fUST",-551.7477312,0.00025498,2,"2024-07-12T06:50:03.417",0.00038324999999999996,74.16,0.9849207385321137,467119627.105162]
[331803109,1720767003446,"fUST",-7207.31255472,0.000255,2,"2024-07-12T06:50:03.446",0.00038324999999999996,74.16,0.9849207385321137,467119627.105162]
[331803167,1720767038516,"fUST",-418.737751,0.00021096,2,"2024-07-12T06:50:38.516",0.00038324999999999996,74.16,0.9849207385321137,467119627.105162]
[331803169,1720767038526,"fUST",-1406.0,0.00022846,2,"2024-07-12T06:50:38.526",0.00038324999999999996,74.16,0.9849207385321137,467119627.105162]
[331803171,1720767038535,"fUST",-14050.06,0.0002549,3,"2024-07-12T06:50:38.535",0.00038324999999999996,74.16,0.9849207385321137,467119627.105162]
[331803173,1720767038545,"fUST",-11708.38,0.0002549,3,"2024-07-12T06:50:38.545",0.00038324999999999996,74.16,0.9849207385321137,467119627.105162]
[331803175,1720767038555,"fUST",-500.0,0.00025499,2,"2024-07-12T06:50:38.555",0.00038324999999999996,74.16,0.9849207385321137,467119627.105162]
[331803177,1720767038565,"fUST",-202.04989523,0.00025499,2,"2024-07-12T06:50:38.565",0.00038324999999999996,74.16,0.9849207385321137,467119627.105162]
[331803179,1720767038574,"fUST",-500.0,0.00025499,2,"2024-07-12T06:50:38.574",0.00038324999999999996,74.16,0.9849207385321137,467119627.105162]
[331803181,1720767038584,"fUST",-500.0,0.00025499,2,"2024-07-12T06:50:38.584",0.00038324999999999996,74.16,0.9849207385321137,467119627.105162]
[331803183,1720767038594,"fUST",-500.0,0.00025499,2,"2024-07-12T06:50:38.594",0.00038324999999999996,74.16,0.9849207385321137,467119627.105162]
[331803185,1720767038604,"fUST",-159.61676952,0.00025499,2,"2024-07-12T06:50:38.604",0.00038324999999999996,74.16,0.9849207385321137,467119627.105162]
[331803187,1720767038614,"fUST",-500.0,0.00025499,2,"2024-07-12T06:50:38.614",0.00038324999999999996,74.16,0.9849207385321137,467119627.105162]
[331803189,1720767038624,"fUST",-500.0,0.00025499,2,"2024-07-12T06:50:38.624",0.00038324999999999996,74.16,0.9849207385321137,467119627.105162]
[331803191,1720767038634,"fUST",-500.0,0.00025499,2,"2024-07-12T06:50:38.634",0.00038324999999999996,74.16,0.9849207385321137,467119627.105162]
[331803193,1720767038643,"fUST",-243.91467576,0.00025499,2,"2024-07-12T06:50:38.643",0.00038324999999999996,74.16,0.9849207385321137,467119627.105162]
[331803195,1720767038653,"fUST",-500.0,0.00025499,2,"2024-07-12T06:50:38.653",0.00038324999999999996,74.16,0.9849207385321137,467119627.105162]
[331803197,1720767038663,"fUST",-416932.5874963,0.000255,2,"2024-07-12T06:50:38.663",0.00038324999999999996,74.16,0.9849207385321137,467119627.105162]
[331803199,1720767038672,"fUST",-238793.53087935,0.000255,2,"2024-07-12T06:50:38.672",0.00038324999999999996,74.16,0.9849207385321137,467119627.105162]
[331803398,1720767040725,"fUST",-40581.98806263,0.000255,2,"2024-07-12T06:50:40.725",0.00038324999999999996,74.16,0.9849207385321137,467119627.105162]
[331803714,1720767043651,"fUST",-3623.21,0.000255,2,"2024-07-12T06:50:43.651",0.00038324999999999996,74.16,0.9849207385321137,467119627.105162]
[331805745,1720768238840,"fUST",-1001.243903,0.0002,2,"2024-07-12T07:10:38.840",0.00038324999999999996,72.15,0.981072462470363,468523780.87013096]
[331805747,1720768238853,"fUST",-220.388319,0.00021096,2,"2024-07-12T07:10:38.853",0.00038324999999999996,72.15,0.981072462470363,468523780.87013096]
[331805750,1720768238866,"fUST",-397.800863,0.00021096,2,"2024-07-12T07:10:38.866",0.00038324999999999996,72.15,0.981072462470363,468523780.87013096]
[331805753,1720768238880,"fUST",-318.98458833,0.00022,2,"2024-07-12T07:10:38.880",0.00038324999999999996,72.15,0.981072462470363,468523780.87013096]
[331805755,1720768238893,"fUST",-208.756,0.00022956,2,"2024-07-12T07:10:38.893",0.00038324999999999996,72.15,0.981072462470363,468523780.87013096]
[331805757,1720768238906,"fUST",-1064.848,0.00022956,2,"2024-07-12T07:10:38.906",0.00038324999999999996,72.15,0.981072462470363,468523780.87013096]
[331805759,1720768238919,"fUST",-30000.0,0.00023455,2,"2024-07-12T07:10:38.919",0.00038324999999999996,72.15,0.981072462470363,468523780.87013096]
[331805761,1720768238932,"fUST",-30000.0,0.00023455,2,"2024-07-12T07:10:38.932",0.00038324999999999996,72.15,0.981072462470363,468523780.87013096]
[331805764,1720768238947,"fUST",-162.955576,0.00023598,2,"2024-07-12T07:10:38.947",0.00038324999999999996,72.15,0.981072462470363,468523780.87013096]
[331805767,1720768238962,"fUST",-162.236299,0.00024037,2,"2024-07-12T07:10:38.962",0.00038324999999999996,72.15,0.981072462470363,468523780.87013096]
[331805769,1720768238977,"fUST",-162.955576,0.00024402,2,"2024-07-12T07:10:38.977",0.00038324999999999996,72.15,0.981072462470363,468523780.87013096]
[331805771,1720768238990,"fUST",-3318.01082722,0.00025,2,"2024-07-12T07:10:38.990",0.00038324999999999996,72.15,0.981072462470363,468523780.87013096]
[331805773,1720768239004,"fUST",-1000.0,0.00025,25,"2024-07-12T07:10:39.004",0.00038324999999999996,72.15,0.981072462470363,468523780.87013096]
[331805775,1720768239017,"fUST",-151.0,0.00025027,2,"2024-07-12T07:10:39.017",0.00038324999999999996,72.15,0.981072462470363,468523780.87013096]
[331805777,1720768239030,"fUST",-162.955576,0.00025206,2,"2024-07-12T07:10:39.030",0.00038324999999999996,72.15,0.981072462470363,468523780.87013096]
[331805780,1720768239049,"fUST",-151.0,0.00025263,2,"2024-07-12T07:10:39.049",0.00038324999999999996,72.15,0.981072462470363,468523780.87013096]
[331805782,1720768239062,"fUST",-1014.23748484,0.00025391,2,"2024-07-12T07:10:39.062",0.00038324999999999996,72.15,0.981072462470363,468523780.87013096]
[331805784,1720768239075,"fUST",-274.43001276,0.00025391,3,"2024-07-12T07:10:39.075",0.00038324999999999996,72.15,0.981072462470363,468523780.87013096]
[331805786,1720768239088,"fUST",-1014.23748481,0.00025393,2,"2024-07-12T07:10:39.088",0.00038324999999999996,72.15,0.981072462470363,468523780.87013096]
[331805788,1720768239101,"fUST",-1014.23748481,0.00025396,2,"2024-07-12T07:10:39.101",0.00038324999999999996,72.15,0.981072462470363,468523780.87013096]
[331805790,1720768239114,"fUST",-1014.23748481,0.00025398,2,"2024-07-12T07:10:39.114",0.00038324999999999996,72.15,0.981072462470363,468523780.87013096]
[331805792,1720768239126,"fUST",-1014.23748481,0.000254,2,"2024-07-12T07:10:39.126",0.00038324999999999996,72.15,0.981072462470363,468523780.87013096]
[331805795,1720768239140,"fUST",-248.01,0.0002548,3,"2024-07-12T07:10:39.140",0.00038324999999999996,72.15,0.981072462470363,468523780.87013096]
[331805797,1720768239153,"fUST",-744.05,0.0002548,3,"2024-07-12T07:10:39.153",0.00038324999999999996,72.15,0.981072462470363,468523780.87013096]
[331805799,1720768239166,"fUST",-9756.99,0.0002548,3,"2024-07-12T07:10:39.166",0.00038324999999999996,72.15,0.981072462470363,468523780.87013096]
[331805801,1720768239178,"fUST",-8130.82,0.0002548,3,"2024-07-12T07:10:39.178",0.00038324999999999996,72.15,0.981072462470363,468523780.87013096]
[331805803,1720768239191,"fUST",-500.0,0.00025489,2,"2024-07-12T07:10:39.191",0.00038324999999999996,72.15,0.981072462470363,468523780.87013096]
[331805805,1720768239204,"fUST",-500.0,0.00025489,2,"2024-07-12T07:10:39.204",0.00038324999999999996,72.15,0.981072462470363,468523780.87013096]
[331805808,1720768239217,"fUST",-500.0,0.00025489,2,"2024-07-12T07:10:39.217",0.00038324999999999996,72.15,0.981072462470363,468523780.87013096]
[331805810,1720768239230,"fUST",-381.53607698,0.00025489,2,"2024-07-12T07:10:39.230",0.00038324999999999996,72.15,0.981072462470363,468523780.87013096]
[331805812,1720768239243,"fUST",-376.16497334,0.00025489,2,"2024-07-12T07:10:39.243",0.00038324999999999996,72.15,0.981072462470363,468523780.87013096]
[331805814,1720768239256,"fUST",-500.0,0.00025489,2,"2024-07-12T07:10:39.256",0.00038324999999999996,72.15,0.981072462470363,468523780.87013096]
[331805816,1720768239271,"fUST",-500.0,0.00025489,2,"2024-07-12T07:10:39.271",0.00038324999999999996,72.15,0.981072462470363,468523780.87013096]
[331805819,1720768239284,"fUST",-500.0,0.00025489,2,"2024-07-12T07:10:39.284",0.00038324999999999996,72.15,0.981072462470363,468523780.87013096]
[331805821,1720768239297,"fUST",-500.0,0.00025489,2,"2024-07-12T07:10:39.297",0.00038324999999999996,72.15,0.981072462470363,468523780.87013096]
[331805823,1720768239311,"fUST",-500.0,0.00025489,2,"2024-07-12T07:10:39.311",0.00038324999999999996,72.15,0.981072462470363,468523780.87013096]
[331805825,1720768239321,"fUST",-500.0,0.00025489,2,"2024-07-12T07:10:39.321",0.00038324999999999996,72.15,0.981072462470363,468523780.87013096]
[331805836,1720768239434,"fUST",-272.56983352,0.00025489,2,"2024-07-12T07:10:39.434",0.00038324999999999996,72.15,0.981072462470363,468523780.87013096]
[331805838,1720768239445,"fUST",-500.0,0.00025489,2,"2024-07-12T07:10:39.445",0.00038324999999999996,72.15,0.981072462470363,468523780.87013096]
[331805840,1720768239454,"fUST",-500.0,0.00025489,2,"2024-07-12T07:10:39.454",0.00038324999999999996,72.15,0.981072462470363,468523780.87013096]
[331805842,1720768239465,"fUST",-500.0,0.00025489,2,"2024-07-12T07:10:39.465",0.00038324999999999996,72.15,0.981072462470363,468523780.87013096]
[331805844,1720768239474,"fUST",-598.93629295,0.0002549,5,"2024-07-12T07:10:39.474",0.00038324999999999996,72.15,0.981072462470363,468523780.87013096]
[331805846,1720768239483,"fUST",-128776.1698588,0.0002549,3,"2024-07-12T07:10:39.483",0.00038324999999999996,72.15,0.981072462470363,468523780.87013096]
[331805961,1720768240998,"fUST",-162.955576,0.00024006,2,"2024-07-12T07:10:40.998",0.00038324999999999996,72.15,0.981072462470363,468523780.87013096]
[331805963,1720768241008,"fUST",-40419.03248663,0.0002549,3,"2024-07-12T07:10:41.008",0.00038324999999999996,72.15,0.981072462470363,468523780.87013096]
[331806569,1720768246931,"fUST",-6775.68,0.00025481,3,"2024-07-12T07:10:46.931",0.00038324999999999996,72.15,0.981072462470363,468523780.87013096]
[331806571,1720768246941,"fUST",-13224.32,0.0002549,3,"2024-07-12T07:10:46.941",0.00038324999999999996,72.15,0.981072462470363,468523780.87013096]
[331810409,1720768949704,"fUST",40391.75447868,0.00016255,2,"2024-07-12T07:22:29.704",0.00038324999999999996,72.15,0.981072462470363,468523780.87013096]
[331810427,1720769365150,"fUST",-750.0,0.00018899,2,"2024-07-12T07:29:25.150",0.00038324999999999996,72.15,0.981072462470363,468523780.87013096]
[331810428,1720769369565,"fUST",955.33303742,0.00016255,2,"2024-07-12T07:29:29.565",0.00038324999999999996,72.15,0.981072462470363,468523780.87013096]
[331810440,1720769432018,"fUST",-155.17833411,0.000189,2,"2024-07-12T07:30:32.018",0.00038324999999999996,72.15,0.981072462470363,468523780.87013096]
[331810442,1720769432027,"fUST",-205.0,0.00019703,2,"2024-07-12T07:30:32.027",0.00038324999999999996,72.15,0.981072462470363,468523780.87013096]
[331810444,1720769432038,"fUST",-348.10824427,0.00019703,2,"2024-07-12T07:30:32.038",0.00038324999999999996,72.15,0.981072462470363,468523780.87013096]
[331810446,1720769432047,"fUST",-285.0,0.00021095,2,"2024-07-12T07:30:32.047",0.00038324999999999996,72.15,0.981072462470363,468523780.87013096]
[331810447,1720769432057,"fUST",-398.230151,0.00021096,2,"2024-07-12T07:30:32.057",0.00038324999999999996,72.15,0.981072462470363,468523780.87013096]
[331810449,1720769432069,"fUST",-162.955576,0.00023525,2,"2024-07-12T07:30:32.069",0.00038324999999999996,72.15,0.981072462470363,468523780.87013096]
[331810450,1720769432078,"fUST",-155.17833411,0.000239,2,"2024-07-12T07:30:32.078",0.00038324999999999996,72.15,0.981072462470363,468523780.87013096]
[331810452,1720769432087,"fUST",-148.32783328,0.00023968,2,"2024-07-12T07:30:32.087",0.00038324999999999996,72.15,0.981072462470363,468523780.87013096]
[331811020,1720769437974,"fUST",-29851.67216672,0.00023968,2,"2024-07-12T07:30:37.974",0.00038324999999999996,72.15,0.981072462470363,468523780.87013096]
[331811022,1720769437985,"fUST",-486.12101065,0.00024404,2,"2024-07-12T07:30:37.985",0.00038324999999999996,72.15,0.981072462470363,468523780.87013096]
[331811024,1720769437995,"fUST",-664.95085,0.000246,4,"2024-07-12T07:30:37.995",0.00038324999999999996,72.15,0.981072462470363,468523780.87013096]
[331811026,1720769438006,"fUST",-302.33493269,0.000249,2,"2024-07-12T07:30:38.006",0.00038324999999999996,72.15,0.981072462470363,468523780.87013096]
[331811029,1720769438015,"fUST",-161.64049764,0.000249,2,"2024-07-12T07:30:38.015",0.00038324999999999996,72.15,0.981072462470363,468523780.87013096]
[331811031,1720769438024,"fUST",-3318.01082722,0.00025,2,"2024-07-12T07:30:38.024",0.00038324999999999996,72.15,0.981072462470363,468523780.87013096]
[331811034,1720769438033,"fUST",-229.27397426,0.00025047,2,"2024-07-12T07:30:38.033",0.00038324999999999996,72.15,0.981072462470363,468523780.87013096]
[331811037,1720769438044,"fUST",-260.51865148,0.00025094,2,"2024-07-12T07:30:38.044",0.00038324999999999996,72.15,0.981072462470363,468523780.87013096]
[331811040,1720769438053,"fUST",-302.33493268,0.00025149,2,"2024-07-12T07:30:38.053",0.00038324999999999996,72.15,0.981072462470363,468523780.87013096]
[331811043,1720769438062,"fUST",-150.0,0.00025151,2,"2024-07-12T07:30:38.062",0.00038324999999999996,72.15,0.981072462470363,468523780.87013096]
[331811045,1720769438072,"fUST",-6821.084,0.00025151,2,"2024-07-12T07:30:38.072",0.00038324999999999996,72.15,0.981072462470363,468523780.87013096]
[331811047,1720769438081,"fUST",-4923.41801347,0.0002539,2,"2024-07-12T07:30:38.081",0.00038324999999999996,72.15,0.981072462470363,468523780.87013096]
[331811049,1720769438090,"fUST",-20202.9200251,0.00025391,2,"2024-07-12T07:30:38.090",0.00038324999999999996,72.15,0.981072462470363,468523780.87013096]
[331811051,1720769438099,"fUST",-4190.25,0.0002547,3,"2024-07-12T07:30:38.099",0.00038324999999999996,72.15,0.981072462470363,468523780.87013096]
[331811053,1720769438109,"fUST",-6542.38,0.00025471,3,"2024-07-12T07:30:38.109",0.00038324999999999996,72.15,0.981072462470363,468523780.87013096]
[331811055,1720769438118,"fUST",-19245.0474996,0.0002548,3,"2024-07-12T07:30:38.118",0.00038324999999999996,72.15,0.981072462470363,468523780.87013096]
[331811058,1720769438128,"fUST",-15396.0379996,0.00025481,3,"2024-07-12T07:30:38.128",0.00038324999999999996,72.15,0.981072462470363,468523780.87013096]
[331811060,1720769438138,"fUST",-194.02479404,0.0002549,2,"2024-07-12T07:30:38.138",0.00038324999999999996,72.15,0.981072462470363,468523780.87013096]
[331811063,1720769438149,"fUST",-1136.91989435,0.0002549,2,"2024-07-12T07:30:38.149",0.00038324999999999996,72.15,0.981072462470363,468523780.87013096]
[331811065,1720769438158,"fUST",-79.05993058,0.0002549,2,"2024-07-12T07:30:38.158",0.00038324999999999996,72.15,0.981072462470363,468523780.87013096]
[331811305,1720769440280,"fUST",-110.28954397,0.0002549,2,"2024-07-12T07:30:40.280",0.00038324999999999996,72.15,0.981072462470363,468523780.87013096]
[331811307,1720769440290,"fUST",-11547.0284997,0.0002549,3,"2024-07-12T07:30:40.290",0.00038324999999999996,72.15,0.981072462470363,468523780.87013096]
[331811309,1720769440300,"fUST",-15396.0379996,0.00025491,3,"2024-07-12T07:30:40.300",0.00038324999999999996,72.15,0.981072462470363,468523780.87013096]
[331811311,1720769440311,"fUST",-267.07525388,0.00025499,2,"2024-07-12T07:30:40.311",0.00038324999999999996,72.15,0.981072462470363,468523780.87013096]
[331811314,1720769440320,"fUST",-500.0,0.00025499,2,"2024-07-12T07:30:40.320",0.00038324999999999996,72.15,0.981072462470363,468523780.87013096]
[331811316,1720769440329,"fUST",-613.31548134,0.00025499,2,"2024-07-12T07:30:40.329",0.00038324999999999996,72.15,0.981072462470363,468523780.87013096]
[331811318,1720769440338,"fUST",-540.79888346,0.00025499,2,"2024-07-12T07:30:40.338",0.00038324999999999996,72.15,0.981072462470363,468523780.87013096]
[331811320,1720769440348,"fUST",-500.0,0.00025499,2,"2024-07-12T07:30:40.348",0.00038324999999999996,72.15,0.981072462470363,468523780.87013096]
[331811322,1720769440357,"fUST",-500.0,0.00025499,2,"2024-07-12T07:30:40.357",0.00038324999999999996,72.15,0.981072462470363,468523780.87013096]
[331811323,1720769440367,"fUST",-500.0,0.00025499,2,"2024-07-12T07:30:40.367",0.00038324999999999996,72.15,0.981072462470363,468523780.87013096]
[331811325,1720769440375,"fUST",-500.0,0.00025499,2,"2024-07-12T07:30:40.375",0.00038324999999999996,72.15,0.981072462470363,468523780.87013096]
[331811327,1720769440384,"fUST",-500.0,0.00025499,2,"2024-07-12T07:30:40.384",0.00038324999999999996,72.15,0.981072462470363,468523780.87013096]
[331811329,1720769440393,"fUST",-500.0,0.00025499,2,"2024-07-12T07:30:40.393",0.00038324999999999996,72.15,0.981072462470363,468523780.87013096]
[331811331,1720769440402,"fUST",-299.46814648,0.000255,5,"2024-07-12T07:30:40.402",0.00038324999999999996,72.15,0.981072462470363,468523780.87013096]
[331811333,1720769440411,"fUST",-151.0,0.000255,2,"2024-07-12T07:30:40.411",0.00038324999999999996,72.15,0.981072462470363,468523780.87013096]
[331811335,1720769440420,"fUST",-7994.0186782,0.000255,2,"2024-07-12T07:30:40.420",0.00038324999999999996,72.15,0.981072462470363,468523780.87013096]
[331811337,1720769440431,"fUST",-49151.09527355,0.000255,2,"2024-07-12T07:30:40.431",0.00038324999999999996,72.15,0.981072462470363,468523780.87013096]
[331811617,1720769443161,"fUST",-496.02,0.0002549,3,"2024-07-12T07:30:43.161",0.00038324999999999996,72.15,0.981072462470363,468523780.87013096]
[331811619,1720769443171,"fUST",-2641.76196722,0.0002549,3,"2024-07-12T07:30:43.171",0.00038324999999999996,72.15,0.981072462470363,468523780.87013096]
[331815211,1720770069824,"fUST",-80380.1483905,0.00022932,3,"2024-07-12T07:41:09.824",0.00038324999999999996,72.15,0.981072462470363,468523780.87013096]
[331815212,1720770069877,"fUST",-299.46814648,0.00022942,5,"2024-07-12T07:41:09.877",0.00038324999999999996,72.15,0.981072462470363,468523780.87013096]
[331815213,1720770069926,"fUST",-5000.0,0.00025,6,"2024-07-12T07:41:09.926",0.00038324999999999996,72.15,0.981072462470363,468523780.87013096]
[331815214,1720770069974,"fUST",-1000.0,0.00025,25,"2024-07-12T07:41:09.974",0.00038324999999999996,72.15,0.981072462470363,468523780.87013096]
[331815215,1720770070022,"fUST",-80380.1483905,0.0002548,3,"2024-07-12T07:41:10.022",0.00038324999999999996,72.15,0.981072462470363,468523780.87013096]
[331815216,1720770070072,"fUST",-160760.296781,0.0002549,3,"2024-07-12T07:41:10.072",0.00038324999999999996,72.15,0.981072462470363,468523780.87013096]
[331815217,1720770070120,"fUST",-80380.1483905,0.00025491,3,"2024-07-12T07:41:10.120",0.00038324999999999996,72.15,0.981072462470363,468523780.87013096]
[331815218,1720770070164,"fUST",-187.171892,0.000255,7,"2024-07-12T07:41:10.164",0.00038324999999999996,72.15,0.981072462470363,468523780.87013096]
[331815219,1720770070211,"fUST",-187.171892,0.000255,7,"2024-07-12T07:41:10.211",0.00038324999999999996,72.15,0.981072462470363,468523780.87013096]
[331815220,1720770070257,"fUST",-151.0,0.000255,7,"2024-07-12T07:41:10.257",0.00038324999999999996,72.15,0.981072462470363,468523780.87013096]
[331815221,1720770070304,"fUST",-151.0,0.000255,7,"2024-07-12T07:41:10.304",0.00038324999999999996,72.15,0.981072462470363,468523780.87013096]
[331815222,1720770070349,"fUST",-151.0,0.000255,7,"2024-07-12T07:41:10.349",0.00038324999999999996,72.15,0.981072462470363,468523780.87013096]
[331815223,1720770070396,"fUST",-151.0,0.000255,7,"2024-07-12T07:41:10.396",0.00038324999999999996,72.15,0.981072462470363,468523780.87013096]
[331815224,1720770070444,"fUST",-151.0,0.000255,7,"2024-07-12T07:41:10.444",0.00038324999999999996,72.15,0.981072462470363,468523780.87013096]
[331815225,1720770070493,"fUST",-1000.0,0.00026,26,"2024-07-12T07:41:10.493",0.00038324999999999996,72.15,0.981072462470363,468523780.87013096]
[331815226,1720770070539,"fUST",-807.512748,0.0002658,7,"2024-07-12T07:41:10.539",0.00038324999999999996,72.15,0.981072462470363,468523780.87013096]
[331815227,1720770070584,"fUST",-151.0,0.0002658,7,"2024-07-12T07:41:10.584",0.00038324999999999996,72.15,0.981072462470363,468523780.87013096]
[331815228,1720770070631,"fUST",-151.0,0.0002658,7,"2024-07-12T07:41:10.631",0.00038324999999999996,72.15,0.981072462470363,468523780.87013096]
[331815229,1720770070679,"fUST",-807.512748,0.0002658,7,"2024-07-12T07:41:10.679",0.00038324999999999996,72.15,0.981072462470363,468523780.87013096]
[331815230,1720770070725,"fUST",-157.247477,0.0002658,7,"2024-07-12T07:41:10.725",0.00038324999999999996,72.15,0.981072462470363,468523780.87013096]
[331815231,1720770070774,"fUST",-151.0,0.0002658,7,"2024-07-12T07:41:10.774",0.00038324999999999996,72.15,0.981072462470363,468523780.87013096]
[331815232,1720770070819,"fUST",-278.350146,0.0002658,7,"2024-07-12T07:41:10.819",0.00038324999999999996,72.15,0.981072462470363,468523780.87013096]
[331815233,1720770070864,"fUST",-151.0,0.0002658,7,"2024-07-12T07:41:10.864",0.00038324999999999996,72.15,0.981072462470363,468523780.87013096]
[331815234,1720770070915,"fUST",-187.134815,0.0002658,7,"2024-07-12T07:41:10.915",0.00038324999999999996,72.15,0.981072462470363,468523780.87013096]
[331815235,1720770070967,"fUST",-187.134815,0.0002658,7,"2024-07-12T07:41:10.967",0.00038324999999999996,72.15,0.981072462470363,468523780.87013096]
[331815236,1720770071019,"fUST",-256.01468,0.0002658,7,"2024-07-12T07:41:11.019",0.00038324999999999996,72.15,0.981072462470363,468523780.87013096]
[331815237,1720770071066,"fUST",-256.01468,0.0002658,7,"2024-07-12T07:41:11.066",0.00038324999999999996,72.15,0.981072462470363,468523780.87013096]
[331815238,1720770071113,"fUST",-154.305594,0.0002658,7,"2024-07-12T07:41:11.113",0.00038324999999999996,72.15,0.981072462470363,468523780.87013096]
[331815239,1720770071160,"fUST",-1232.373047,0.0002658,7,"2024-07-12T07:41:11.160",0.00038324999999999996,72.15,0.981072462470363,468523780.87013096]
[331815240,1720770071205,"fUST",-152.110826,0.0002658,7,"2024-07-12T07:41:11.205",0.00038324999999999996,72.15,0.981072462470363,468523780.87013096]
[331815241,1720770071253,"fUST",-1232.373047,0.0002658,7,"2024-07-12T07:41:11.253",0.00038324999999999996,72.15,0.981072462470363,468523780.87013096]
[331815242,1720770071302,"fUST",-741.456042,0.0002658,7,"2024-07-12T07:41:11.302",0.00038324999999999996,72.15,0.981072462470363,468523780.87013096]
[331815243,1720770071351,"fUST",-1322.795516,0.0002658,7,"2024-07-12T07:41:11.351",0.00038324999999999996,72.15,0.981072462470363,468523780.87013096]
[331815244,1720770071396,"fUST",-1322.795516,0.0002658,7,"2024-07-12T07:41:11.396",0.00038324999999999996,72.15,0.981072462470363,468523780.87013096]
[331815245,1720770071442,"fUST",-741.456042,0.0002658,7,"2024-07-12T07:41:11.442",0.00038324999999999996,72.15,0.981072462470363,468523780.87013096]
[331815246,1720770071487,"fUST",-234.496811,0.0002658,7,"2024-07-12T07:41:11.487",0.00038324999999999996,72.15,0.981072462470363,468523780.87013096]
[331815247,1720770071532,"fUST",-234.496811,0.0002658,7,"2024-07-12T07:41:11.532",0.00038324999999999996,72.15,0.981072462470363,468523780.87013096]
[331815248,1720770071580,"fUST",-814.957266,0.0002658,7,"2024-07-12T07:41:11.580",0.00038324999999999996,72.15,0.981072462470363,468523780.87013096]
[331815249,1720770071704,"fUST",-814.957266,0.0002658,7,"2024-07-12T07:41:11.704",0.00038324999999999996,72.15,0.981072462470363,468523780.87013096]
[331815250,1720770071749,"fUST",-187.171892,0.0002665,7,"2024-07-12T07:41:11.749",0.00038324999999999996,72.15,0.981072462470363,468523780.87013096]
[331815251,1720770071795,"fUST",-187.171892,0.0002665,7,"2024-07-12T07:41:11.795",0.00038324999999999996,72.15,0.981072462470363,468523780.87013096]
[331815252,1720770071842,"fUST",-151.0,0.0002665,7,"2024-07-12T07:41:11.842",0.00038324999999999996,72.15,0.981072462470363,468523780.87013096]
[331815253,1720770071888,"fUST",-151.0,0.0002665,7,"2024-07-12T07:41:11.888",0.00038324999999999996,72.15,0.981072462470363,468523780.87013096]
[331815254,1720770071934,"fUST",-151.0,0.0002665,7,"2024-07-12T07:41:11.934",0.00038324999999999996,72.15,0.981072462470363,468523780.87013096]
[331815255,1720770071982,"fUST",-153.866782,0.0002665,7,"2024-07-12T07:41:11.982",0.00038324999999999996,72.15,0.981072462470363,468523780.87013096]
[331815256,1720770072029,"fUST",-628.026556,0.0002665,7,"2024-07-12T07:41:12.029",0.00038324999999999996,72.15,0.981072462470363,468523780.87013096]
[331815257,1720770072074,"fUST",-628.026556,0.0002665,7,"2024-07-12T07:41:12.074",0.00038324999999999996,72.15,0.981072462470363,468523780.87013096]
[331815258,1720770072121,"fUST",-151.0,0.0002665,7,"2024-07-12T07:41:12.121",0.00038324999999999996,72.15,0.981072462470363,468523780.87013096]
[331815259,1720770072166,"fUST",-151.0,0.0002666,7,"2024-07-12T07:41:12.166",0.00038324999999999996,72.15,0.981072462470363,468523780.87013096]
[331815260,1720770072209,"fUST",-239.551692,0.0002666,7,"2024-07-12T07:41:12.209",0.00038324999999999996,72.15,0.981072462470363,468523780.87013096]
[331815261,1720770072258,"fUST",-1189.816574,0.0002666,7,"2024-07-12T07:41:12.258",0.00038324999999999996,72.15,0.981072462470363,468523780.87013096]
[331815262,1720770072304,"fUST",-1189.816574,0.0002666,7,"2024-07-12T07:41:12.304",0.00038324999999999996,72.15,0.981072462470363,468523780.87013096]
[331815263,1720770072347,"fUST",-151.0,0.0002666,7,"2024-07-12T07:41:12.347",0.00038324999999999996,72.15,0.981072462470363,468523780.87013096]
[331815264,1720770072392,"fUST",-151.0,0.0002666,7,"2024-07-12T07:41:12.392",0.00038324999999999996,72.15,0.981072462470363,468523780.87013096]
[331815265,1720770072434,"fUST",-795.101644,0.0002666,7,"2024-07-12T07:41:12.434",0.00038324999999999996,72.15,0.981072462470363,468523780.87013096]
[331815266,1720770072480,"fUST",-795.101644,0.0002666,7,"2024-07-12T07:41:12.480",0.00038324999999999996,72.15,0.981072462470363,468523780.87013096]
[331815267,1720770072530,"fUST",-152.774875,0.00026669,7,"2024-07-12T07:41:12.530",0.00038324999999999996,72.15,0.981072462470363,468523780.87013096]
[331815268,1720770072577,"fUST",-151.0,0.00026669,7,"2024-07-12T07:41:12.577",0.00038324999999999996,72.15,0.981072462470363,468523780.87013096]
[331815269,1720770072624,"fUST",-151.0,0.0002667,7,"2024-07-12T07:41:12.624",0.00038324999999999996,72.15,0.981072462470363,468523780.87013096]
[331815270,1720770072670,"fUST",-151.0,0.0002667,7,"2024-07-12T07:41:12.670",0.00038324999999999996,72.15,0.981072462470363,468523780.87013096]
[331815271,1720770072714,"fUST",-151.0,0.0002667,7,"2024-07-12T07:41:12.714",0.00038324999999999996,72.15,0.981072462470363,468523780.87013096]
[331815272,1720770072764,"fUST",-287.313508,0.0002682,7,"2024-07-12T07:41:12.764",0.00038324999999999996,72.15,0.981072462470363,468523780.87013096]
[331815273,1720770072810,"fUST",-153.288607,0.0002682,7,"2024-07-12T07:41:12.810",0.00038324999999999996,72.15,0.981072462470363,468523780.87013096]
[331815274,1720770072860,"fUST",-153.288607,0.0002682,7,"2024-07-12T07:41:12.860",0.00038324999999999996,72.15,0.981072462470363,468523780.87013096]
[331815275,1720770072906,"fUST",-151.0,0.00026849,7,"2024-07-12T07:41:12.906",0.00038324999999999996,72.15,0.981072462470363,468523780.87013096]
[331815276,1720770072949,"fUST",-151.0,0.00026849,7,"2024-07-12T07:41:12.949",0.00038324999999999996,72.15,0.981072462470363,468523780.87013096]
[331815277,1720770073001,"fUST",-796.82947827,0.00027,15,"2024-07-12T07:41:13.001",0.00038324999999999996,72.15,0.981072462470363,468523780.87013096]
[331815278,1720770073049,"fUST",-518.06470788,0.00027397,7,"2024-07-12T07:41:13.049",0.00038324999999999996,72.15,0.981072462470363,468523780.87013096]
[331815279,1720770073100,"fUST",-506.22340016,0.00027397,7,"2024-07-12T07:41:13.100",0.00038324999999999996,72.15,0.981072462470363,468523780.87013096]
[331815280,1720770073157,"fUST",-505.98635886,0.00027397,7,"2024-07-12T07:41:13.157",0.00038324999999999996,72.15,0.981072462470363,468523780.87013096]
[331815281,1720770073213,"fUST",-516.35908308,0.00027397,7,"2024-07-12T07:41:13.213",0.00038324999999999996,72.15,0.981072462470363,468523780.87013096]
[331815282,1720770073263,"fUST",-511.20859604,0.00027397,7,"2024-07-12T07:41:13.263",0.00038324999999999996,72.15,0.981072462470363,468523780.87013096]
[331815283,1720770073311,"fUST",-500.0,0.00027397,7,"2024-07-12T07:41:13.311",0.00038324999999999996,72.15,0.981072462470363,468523780.87013096]
[331815284,1720770073362,"fUST",-500.0,0.00027397,7,"2024-07-12T07:41:13.362",0.00038324999999999996,72.15,0.981072462470363,468523780.87013096]
[331815285,1720770073422,"fUST",-500.0,0.00027397,7,"2024-07-12T07:41:13.422",0.00038324999999999996,72.15,0.981072462470363,468523780.87013096]
[331815286,1720770073480,"fUST",-500.0,0.00027397,7,"2024-07-12T07:41:13.480",0.00038324999999999996,72.15,0.981072462470363,468523780.87013096]
[331815287,1720770073537,"fUST",-500.0,0.00027397,7,"2024-07-12T07:41:13.537",0.00038324999999999996,72.15,0.981072462470363,468523780.87013096]
[331815288,1720770073583,"fUST",-500.0,0.00027397,4,"2024-07-12T07:41:13.583",0.00038324999999999996,72.15,0.981072462470363,468523780.87013096]
[331815289,1720770073634,"fUST",-500.0,0.00027397,7,"2024-07-12T07:41:13.634",0.00038324999999999996,72.15,0.981072462470363,468523780.87013096]
[331815290,1720770073682,"fUST",-500.0,0.00027397,7,"2024-07-12T07:41:13.682",0.00038324999999999996,72.15,0.981072462470363,468523780.87013096]
[331815291,1720770073739,"fUST",-500.0,0.00027397,7,"2024-07-12T07:41:13.739",0.00038324999999999996,72.15,0.981072462470363,468523780.87013096]
[331815292,1720770073798,"fUST",-500.0,0.00027397,7,"2024-07-12T07:41:13.798",0.00038324999999999996,72.15,0.981072462470363,468523780.87013096]
[331815293,1720770073847,"fUST",-500.0,0.00027397,7,"2024-07-12T07:41:13.847",0.00038324999999999996,72.15,0.981072462470363,468523780.87013096]
[331815294,1720770073894,"fUST",-500.0,0.00027397,7,"2024-07-12T07:41:13.894",0.00038324999999999996,72.15,0.981072462470363,468523780.87013096]
[331815295,1720770073946,"fUST",-500.0,0.00027397,7,"2024-07-12T07:41:13.946",0.00038324999999999996,72.15,0.981072462470363,468523780.87013096]
[331815296,1720770073998,"fUST",-500.0,0.00027397,7,"2024-07-12T07:41:13.998",0.00038324999999999996,72.15,0.981072462470363,468523780.87013096]
[331815297,1720770074048,"fUST",-517.08523214,0.00027397,7,"2024-07-12T07:41:14.048",0.00038324999999999996,72.15,0.981072462470363,468523780.87013096]
[331815298,1720770074096,"fUST",-500.0,0.00027397,7,"2024-07-12T07:41:14.096",0.00038324999999999996,72.15,0.981072462470363,468523780.87013096]
[331815299,1720770074144,"fUST",-500.0,0.00027397,7,"2024-07-12T07:41:14.144",0.00038324999999999996,72.15,0.981072462470363,468523780.87013096]
[331815300,1720770074196,"fUST",-500.0,0.00027397,7,"2024-07-12T07:41:14.196",0.00038324999999999996,72.15,0.981072462470363,468523780.87013096]
[331815301,1720770074245,"fUST",-500.0,0.00027397,7,"2024-07-12T07:41:14.245",0.00038324999999999996,72.15,0.981072462470363,468523780.87013096]
[331815302,1720770074294,"fUST",-524.47944984,0.00027397,7,"2024-07-12T07:41:14.294",0.00038324999999999996,72.15,0.981072462470363,468523780.87013096]
[331815303,1720770074341,"fUST",-500.0,0.00027397,7,"2024-07-12T07:41:14.341",0.00038324999999999996,72.15,0.981072462470363,468523780.87013096]
[331815304,1720770074388,"fUST",-500.0,0.00027397,7,"2024-07-12T07:41:14.388",0.00038324999999999996,72.15,0.981072462470363,468523780.87013096]
[331815306,1720770074529,"fUST",-189.28267124,0.00027397,7,"2024-07-12T07:41:14.529",0.00038324999999999996,72.15,0.981072462470363,468523780.87013096]
[331815307,1720770074577,"fUST",-511.00217074,0.00027397,7,"2024-07-12T07:41:14.577",0.00038324999999999996,72.15,0.981072462470363,468523780.87013096]
[331815308,1720770074627,"fUST",-500.0,0.00027397,7,"2024-07-12T07:41:14.627",0.00038324999999999996,72.15,0.981072462470363,468523780.87013096]
[331815309,1720770074674,"fUST",-500.0,0.00027397,7,"2024-07-12T07:41:14.674",0.00038324999999999996,72.15,0.981072462470363,468523780.87013096]
[331815310,1720770074723,"fUST",-500.0,0.00027397,7,"2024-07-12T07:41:14.723",0.00038324999999999996,72.15,0.981072462470363,468523780.87013096]
[331815311,1720770074773,"fUST",-500.0,0.00027397,7,"2024-07-12T07:41:14.773",0.00038324999999999996,72.15,0.981072462470363,468523780.87013096]
[331815312,1720770074830,"fUST",-500.0,0.00027397,7,"2024-07-12T07:41:14.830",0.00038324999999999996,72.15,0.981072462470363,468523780.87013096]
[331815313,1720770074889,"fUST",-500.0,0.00027397,7,"2024-07-12T07:41:14.889",0.00038324999999999996,72.15,0.981072462470363,468523780.87013096]
[331815314,1720770074940,"fUST",-500.0,0.00027397,7,"2024-07-12T07:41:14.940",0.00038324999999999996,72.15,0.981072462470363,468523780.87013096]
[331815315,1720770074989,"fUST",-500.0,0.00027397,7,"2024-07-12T07:41:14.989",0.00038324999999999996,72.15,0.981072462470363,468523780.87013096]
[331815316,1720770075042,"fUST",-500.0,0.00027397,7,"2024-07-12T07:41:15.042",0.00038324999999999996,72.15,0.981072462470363,468523780.87013096]
[331815317,1720770075093,"fUST",-500.0,0.00027397,7,"2024-07-12T07:41:15.093",0.00038324999999999996,72.15,0.981072462470363,468523780.87013096]
[331815318,1720770075143,"fUST",-505.27020286,0.00027397,7,"2024-07-12T07:41:15.143",0.00038324999999999996,72.15,0.981072462470363,468523780.87013096]
[331815319,1720770075925,"fUST",-500.0,0.00027397,7,"2024-07-12T07:41:15.925",0.00038324999999999996,72.15,0.981072462470363,468523780.87013096]
[331815320,1720770075977,"fUST",-503.41253006,0.00027397,7,"2024-07-12T07:41:15.977",0.00038324999999999996,72.15,0.981072462470363,468523780.87013096]
[331815321,1720770076034,"fUST",-508.89900897,0.00027397,7,"2024-07-12T07:41:16.034",0.00038324999999999996,72.15,0.981072462470363,468523780.87013096]
[331815322,1720770076085,"fUST",-500.0,0.00027397,7,"2024-07-12T07:41:16.085",0.00038324999999999996,72.15,0.981072462470363,468523780.87013096]
[331815323,1720770076134,"fUST",-500.0,0.00027397,7,"2024-07-12T07:41:16.134",0.00038324999999999996,72.15,0.981072462470363,468523780.87013096]
[331815324,1720770076184,"fUST",-518.8874838,0.00027397,7,"2024-07-12T07:41:16.184",0.00038324999999999996,72.15,0.981072462470363,468523780.87013096]
[331815325,1720770076232,"fUST",-500.0,0.00027397,7,"2024-07-12T07:41:16.232",0.00038324999999999996,72.15,0.981072462470363,468523780.87013096]
[331815326,1720770076283,"fUST",-639.74,0.00027397,7,"2024-07-12T07:41:16.283",0.00038324999999999996,72.15,0.981072462470363,468523780.87013096]
[331815327,1720770076332,"fUST",-500.0,0.00027397,7,"2024-07-12T07:41:16.332",0.00038324999999999996,72.15,0.981072462470363,468523780.87013096]
[331815328,1720770076381,"fUST",-500.0,0.00027397,7,"2024-07-12T07:41:16.381",0.00038324999999999996,72.15,0.981072462470363,468523780.87013096]
[331815329,1720770076431,"fUST",-500.0,0.00027397,7,"2024-07-12T07:41:16.431",0.00038324999999999996,72.15,0.981072462470363,468523780.87013096]
[331815330,1720770076482,"fUST",-566.21224073,0.00027397,7,"2024-07-12T07:41:16.482",0.00038324999999999996,72.15,0.981072462470363,468523780.87013096]
[331815331,1720770076532,"fUST",-500.0,0.00027397,7,"2024-07-12T07:41:16.532",0.00038324999999999996,72.15,0.981072462470363,468523780.87013096]
[331815332,1720770076584,"fUST",-500.0,0.00027397,7,"2024-07-12T07:41:16.584",0.00038324999999999996,72.15,0.981072462470363,468523780.87013096]
[331815333,1720770076637,"fUST",-528.03008142,0.00027397,7,"2024-07-12T07:41:16.637",0.00038324999999999996,72.15,0.981072462470363,468523780.87013096]
[331815334,1720770076703,"fUST",-153.288607,0.00027397,7,"2024-07-12T07:41:16.703",0.00038324999999999996,72.15,0.981072462470363,468523780.87013096]
[331815335,1720770076767,"fUST",-153.288607,0.00027397,7,"2024-07-12T07:41:16.767",0.00038324999999999996,72.15,0.981072462470363,468523780.87013096]
[331815336,1720770076832,"fUST",-153.288607,0.00027397,7,"2024-07-12T07:41:16.832",0.00038324999999999996,72.15,0.981072462470363,468523780.87013096]
[331815337,1720770076897,"fUST",-500.0,0.00027397,7,"2024-07-12T07:41:16.897",0.00038324999999999996,72.15,0.981072462470363,468523780.87013096]
[331815338,1720770076963,"fUST",-500.0,0.00027397,7,"2024-07-12T07:41:16.963",0.00038324999999999996,72.15,0.981072462470363,468523780.87013096]
[331815339,1720770077025,"fUST",-507.15173325,0.00027397,7,"2024-07-12T07:41:17.025",0.00038324999999999996,72.15,0.981072462470363,468523780.87013096]
[331815340,1720770077090,"fUST",-153.288607,0.00027397,7,"2024-07-12T07:41:17.090",0.00038324999999999996,72.15,0.981072462470363,468523780.87013096]
[331815341,1720770077155,"fUST",-153.288607,0.00027397,7,"2024-07-12T07:41:17.155",0.00038324999999999996,72.15,0.981072462470363,468523780.87013096]
[331815342,1720770077215,"fUST",-153.288607,0.00027397,7,"2024-07-12T07:41:17.215",0.00038324999999999996,72.15,0.981072462470363,468523780.87013096]
[331815343,1720770077273,"fUST",-500.0,0.00027397,7,"2024-07-12T07:41:17.273",0.00038324999999999996,72.15,0.981072462470363,468523780.87013096]
[331815344,1720770077331,"fUST",-500.0,0.00027397,7,"2024-07-12T07:41:17.331",0.00038324999999999996,72.15,0.981072462470363,468523780.87013096]
[331815345,1720770077392,"fUST",-500.0,0.00027397,7,"2024-07-12T07:41:17.392",0.00038324999999999996,72.15,0.981072462470363,468523780.87013096]
[331815346,1720770077829,"fUST",-500.0,0.00027397,7,"2024-07-12T07:41:17.829",0.00038324999999999996,72.15,0.981072462470363,468523780.87013096]
[331815347,1720770077890,"fUST",-500.0,0.00027397,7,"2024-07-12T07:41:17.890",0.00038324999999999996,72.15,0.981072462470363,468523780.87013096]
[331815348,1720770077950,"fUST",-500.0,0.00027397,7,"2024-07-12T07:41:17.950",0.00038324999999999996,72.15,0.981072462470363,468523780.87013096]
[331815349,1720770078004,"fUST",-500.0,0.00027397,7,"2024-07-12T07:41:18.004",0.00038324999999999996,72.15,0.981072462470363,468523780.87013096]
[331815350,1720770078061,"fUST",-519.168318,0.00027397,7,"2024-07-12T07:41:18.061",0.00038324999999999996,72.15,0.981072462470363,468523780.87013096]
[331815351,1720770078117,"fUST",-500.0,0.00027397,7,"2024-07-12T07:41:18.117",0.00038324999999999996,72.15,0.981072462470363,468523780.87013096]
[331815352,1720770078173,"fUST",-618.13628608,0.00027397,7,"2024-07-12T07:41:18.173",0.00038324999999999996,72.15,0.981072462470363,468523780.87013096]
[331815353,1720770078229,"fUST",-511.41879591,0.00027397,7,"2024-07-12T07:41:18.229",0.00038324999999999996,72.15,0.981072462470363,468523780.87013096]
[331815354,1720770078285,"fUST",-500.0,0.00027397,7,"2024-07-12T07:41:18.285",0.00038324999999999996,72.15,0.981072462470363,468523780.87013096]
[331815355,1720770078342,"fUST",-500.0,0.00027397,7,"2024-07-12T07:41:18.342",0.00038324999999999996,72.15,0.981072462470363,468523780.87013096]
[331815356,1720770078400,"fUST",-503.29460758,0.00027397,7,"2024-07-12T07:41:18.400",0.00038324999999999996,72.15,0.981072462470363,468523780.87013096]
[331815357,1720770078460,"fUST",-505.38532649,0.00027397,7,"2024-07-12T07:41:18.460",0.00038324999999999996,72.15,0.981072462470363,468523780.87013096]
[331815358,1720770078519,"fUST",-500.0,0.00027397,7,"2024-07-12T07:41:18.519",0.00038324999999999996,72.15,0.981072462470363,468523780.87013096]
[331815359,1720770078581,"fUST",-500.0,0.00027397,7,"2024-07-12T07:41:18.581",0.00038324999999999996,72.15,0.981072462470363,468523780.87013096]
[331815360,1720770078756,"fUST",-500.0,0.00027397,7,"2024-07-12T07:41:18.756",0.00038324999999999996,72.15,0.981072462470363,468523780.87013096]
[331815361,1720770078818,"fUST",-500.0,0.00027397,7,"2024-07-12T07:41:18.818",0.00038324999999999996,72.15,0.981072462470363,468523780.87013096]
[331815362,1720770078872,"fUST",-500.0,0.00027397,7,"2024-07-12T07:41:18.872",0.00038324999999999996,72.15,0.981072462470363,468523780.87013096]
[331815363,1720770078923,"fUST",-500.0,0.00027397,7,"2024-07-12T07:41:18.923",0.00038324999999999996,72.15,0.981072462470363,468523780.87013096]
[331815364,1720770078975,"fUST",-500.0,0.00027397,7,"2024-07-12T07:41:18.975",0.00038324999999999996,72.15,0.981072462470363,468523780.87013096]
[331815365,1720770079033,"fUST",-500.0,0.00027397,7,"2024-07-12T07:41:19.033",0.00038324999999999996,72.15,0.981072462470363,468523780.87013096]
[331815366,1720770079095,"fUST",-500.0,0.00027397,7,"2024-07-12T07:41:19.095",0.00038324999999999996,72.15,0.981072462470363,468523780.87013096]
[331815367,1720770079149,"fUST",-500.0,0.00027397,7,"2024-07-12T07:41:19.149",0.00038324999999999996,72.15,0.981072462470363,468523780.87013096]
[331815368,1720770079202,"fUST",-500.0,0.00027397,7,"2024-07-12T07:41:19.202",0.00038324999999999996,72.15,0.981072462470363,468523780.87013096]
[331815369,1720770079252,"fUST",-500.0,0.00027397,7,"2024-07-12T07:41:19.252",0.00038324999999999996,72.15,0.981072462470363,468523780.87013096]
[331815370,1720770079306,"fUST",-500.0,0.00027397,7,"2024-07-12T07:41:19.306",0.00038324999999999996,72.15,0.981072462470363,468523780.87013096]
[331815371,1720770079357,"fUST",-500.0,0.00027397,7,"2024-07-12T07:41:19.357",0.00038324999999999996,72.15,0.981072462470363,468523780.87013096]
[331815372,1720770079406,"fUST",-500.0,0.00027397,7,"2024-07-12T07:41:19.406",0.00038324999999999996,72.15,0.981072462470363,468523780.87013096]
[331815373,1720770079459,"fUST",-500.0,0.00027397,7,"2024-07-12T07:41:19.459",0.00038324999999999996,72.15,0.981072462470363,468523780.87013096]
[331815374,1720770079512,"fUST",-500.0,0.00027397,7,"2024-07-12T07:41:19.512",0.00038324999999999996,72.15,0.981072462470363,468523780.87013096]
[331815375,1720770079564,"fUST",-500.0,0.00027397,7,"2024-07-12T07:41:19.564",0.00038324999999999996,72.15,0.981072462470363,468523780.87013096]
[331815376,1720770079614,"fUST",-500.0,0.00027397,7,"2024-07-12T07:41:19.614",0.00038324999999999996,72.15,0.981072462470363,468523780.87013096]
[331815377,1720770079665,"fUST",-500.0,0.00027397,7,"2024-07-12T07:41:19.665",0.00038324999999999996,72.15,0.981072462470363,468523780.87013096]
[331815378,1720770079714,"fUST",-500.0,0.00027397,7,"2024-07-12T07:41:19.714",0.00038324999999999996,72.15,0.981072462470363,468523780.87013096]
[331815379,1720770079762,"fUST",-500.0,0.00027397,7,"2024-07-12T07:41:19.762",0.00038324999999999996,72.15,0.981072462470363,468523780.87013096]
[331815380,1720770079811,"fUST",-634.81449122,0.00027397,7,"2024-07-12T07:41:19.811",0.00038324999999999996,72.15,0.981072462470363,468523780.87013096]
[331815381,1720770079859,"fUST",-500.0,0.00027397,7,"2024-07-12T07:41:19.859",0.00038324999999999996,72.15,0.981072462470363,468523780.87013096]
[331815382,1720770079906,"fUST",-500.0,0.00027397,7,"2024-07-12T07:41:19.906",0.00038324999999999996,72.15,0.981072462470363,468523780.87013096]
[331815383,1720770079956,"fUST",-500.0,0.00027397,7,"2024-07-12T07:41:19.956",0.00038324999999999996,72.15,0.981072462470363,468523780.87013096]
[331815384,1720770080006,"fUST",-500.0,0.00027397,7,"2024-07-12T07:41:20.006",0.00038324999999999996,72.15,0.981072462470363,468523780.87013096]
[331815385,1720770080053,"fUST",-510.30397844,0.00027397,7,"2024-07-12T07:41:20.053",0.00038324999999999996,72.15,0.981072462470363,468523780.87013096]
[331815386,1720770080104,"fUST",-504.74508989,0.00027397,7,"2024-07-12T07:41:20.104",0.00038324999999999996,72.15,0.981072462470363,468523780.87013096]
[331815387,1720770080152,"fUST",-500.0,0.00027397,7,"2024-07-12T07:41:20.152",0.00038324999999999996,72.15,0.981072462470363,468523780.87013096]
[331815388,1720770080200,"fUST",-515.54356475,0.00027397,7,"2024-07-12T07:41:20.200",0.00038324999999999996,72.15,0.981072462470363,468523780.87013096]
[331815389,1720770080249,"fUST",-500.0,0.00027397,7,"2024-07-12T07:41:20.249",0.00038324999999999996,72.15,0.981072462470363,468523780.87013096]
[331815390,1720770080297,"fUST",-500.0,0.00027397,7,"2024-07-12T07:41:20.297",0.00038324999999999996,72.15,0.981072462470363,468523780.87013096]
[331815391,1720770080341,"fUST",-500.0,0.00027397,7,"2024-07-12T07:41:20.341",0.00038324999999999996,72.15,0.981072462470363,468523780.87013096]
[331815392,1720770080384,"fUST",-508.60313527,0.00027397,7,"2024-07-12T07:41:20.384",0.00038324999999999996,72.15,0.981072462470363,468523780.87013096]
[331815393,1720770080430,"fUST",-511.41688942,0.00027397,7,"2024-07-12T07:41:20.430",0.00038324999999999996,72.15,0.981072462470363,468523780.87013096]
[331815394,1720770080473,"fUST",-500.0,0.00027397,7,"2024-07-12T07:41:20.473",0.00038324999999999996,72.15,0.981072462470363,468523780.87013096]
[331815395,1720770080521,"fUST",-500.0,0.00027397,7,"2024-07-12T07:41:20.521",0.00038324999999999996,72.15,0.981072462470363,468523780.87013096]
[331815396,1720770080569,"fUST",-511.0992082,0.00027397,7,"2024-07-12T07:41:20.569",0.00038324999999999996,72.15,0.981072462470363,468523780.87013096]
[331815397,1720770080614,"fUST",-500.0,0.00027397,7,"2024-07-12T07:41:20.614",0.00038324999999999996,72.15,0.981072462470363,468523780.87013096]
[331815398,1720770080659,"fUST",-500.0,0.00027397,7,"2024-07-12T07:41:20.659",0.00038324999999999996,72.15,0.981072462470363,468523780.87013096]
[331815399,1720770080704,"fUST",-508.27834684,0.00027397,7,"2024-07-12T07:41:20.704",0.00038324999999999996,72.15,0.981072462470363,468523780.87013096]
[331815400,1720770080748,"fUST",-519.068149,0.00027397,7,"2024-07-12T07:41:20.748",0.00038324999999999996,72.15,0.981072462470363,468523780.87013096]
[331815401,1720770080797,"fUST",-500.0,0.00027397,7,"2024-07-12T07:41:20.797",0.00038324999999999996,72.15,0.981072462470363,468523780.87013096]
[331815402,1720770080843,"fUST",-514.36489926,0.00027397,7,"2024-07-12T07:41:20.843",0.00038324999999999996,72.15,0.981072462470363,468523780.87013096]
[331815403,1720770080890,"fUST",-513.00697305,0.00027397,7,"2024-07-12T07:41:20.890",0.00038324999999999996,72.15,0.981072462470363,468523780.87013096]
[331815404,1720770080941,"fUST",-500.0,0.00027397,7,"2024-07-12T07:41:20.941",0.00038324999999999996,72.15,0.981072462470363,468523780.87013096]
[331815405,1720770080997,"fUST",-506.1473347,0.00027397,7,"2024-07-12T07:41:20.997",0.00038324999999999996,72.15,0.981072462470363,468523780.87013096]
[331815406,1720770081045,"fUST",-500.0,0.00027397,7,"2024-07-12T07:41:21.045",0.00038324999999999996,72.15,0.981072462470363,468523780.87013096]
[331815407,1720770081092,"fUST",-500.0,0.00027397,7,"2024-07-12T07:41:21.092",0.00038324999999999996,72.15,0.981072462470363,468523780.87013096]
[331815408,1720770081142,"fUST",-500.0,0.00027397,7,"2024-07-12T07:41:21.142",0.00038324999999999996,72.15,0.981072462470363,468523780.87013096]
[331815409,1720770081191,"fUST",-503.85503635,0.00027397,7,"2024-07-12T07:41:21.191",0.00038324999999999996,72.15,0.981072462470363,468523780.87013096]
[331815410,1720770081238,"fUST",-500.0,0.00027397,7,"2024-07-12T07:41:21.238",0.00038324999999999996,72.15,0.981072462470363,468523780.87013096]
[331815411,1720770081284,"fUST",-503.59972761,0.00027397,7,"2024-07-12T07:41:21.284",0.00038324999999999996,72.15,0.981072462470363,468523780.87013096]
[331815412,1720770081330,"fUST",-229.617439,0.00027397,7,"2024-07-12T07:41:21.330",0.00038324999999999996,72.15,0.981072462470363,468523780.87013096]
[331815413,1720770081378,"fUST",-500.0,0.00027397,7,"2024-07-12T07:41:21.378",0.00038324999999999996,72.15,0.981072462470363,468523780.87013096]
[331815414,1720770081427,"fUST",-500.0,0.00027397,7,"2024-07-12T07:41:21.427",0.00038324999999999996,72.15,0.981072462470363,468523780.87013096]
[331815415,1720770081473,"fUST",-486.29085758,0.00027397,7,"2024-07-12T07:41:21.473",0.00038324999999999996,72.15,0.981072462470363,468523780.87013096]
[331815416,1720770081517,"fUST",-500.0,0.00027397,7,"2024-07-12T07:41:21.517",0.00038324999999999996,72.15,0.981072462470363,468523780.87013096]
[331815417,1720770081563,"fUST",-495.61829504,0.00027397,7,"2024-07-12T07:41:21.563",0.00038324999999999996,72.15,0.981072462470363,468523780.87013096]
[331815668,1720770638076,"fUST",-162.41374331,0.00021095,2,"2024-07-12T07:50:38.076",0.00038324999999999996,72.15,0.981072462470363,468523780.87013096]
[331815670,1720770638087,"fUST",-415.818643,0.00021096,2,"2024-07-12T07:50:38.087",0.00038324999999999996,72.15,0.981072462470363,468523780.87013096]
[331815672,1720770638096,"fUST",-162.9555765,0.00022464,2,"2024-07-12T07:50:38.096",0.00038324999999999996,72.15,0.981072462470363,468523780.87013096]
[331815674,1720770638105,"fUST",-1406.0,0.00023088,2,"2024-07-12T07:50:38.105",0.00038324999999999996,72.15,0.981072462470363,468523780.87013096]
[331815676,1720770638115,"fUST",-500.0,0.00023966,2,"2024-07-12T07:50:38.115",0.00038324999999999996,72.15,0.981072462470363,468523780.87013096]
[331815677,1720770638124,"fUST",-909.62303466,0.00024381,2,"2024-07-12T07:50:38.124",0.00038324999999999996,72.15,0.981072462470363,468523780.87013096]
[331815679,1720770638133,"fUST",-3318.01082722,0.00025,2,"2024-07-12T07:50:38.133",0.00038324999999999996,72.15,0.981072462470363,468523780.87013096]
[331815681,1720770638143,"fUST",-505.0,0.00025,2,"2024-07-12T07:50:38.143",0.00038324999999999996,72.15,0.981072462470363,468523780.87013096]
[331815683,1720770638152,"fUST",-229.27397426,0.00025,2,"2024-07-12T07:50:38.152",0.00038324999999999996,72.15,0.981072462470363,468523780.87013096]
[331815685,1720770638162,"fUST",-260.51865148,0.00025127,2,"2024-07-12T07:50:38.162",0.00038324999999999996,72.15,0.981072462470363,468523780.87013096]
[331815687,1720770638171,"fUST",-60285.1112929,0.00025184,3,"2024-07-12T07:50:38.171",0.00038324999999999996,72.15,0.981072462470363,468523780.87013096]
[331815689,1720770638180,"fUST",-5011.69,0.00025184,3,"2024-07-12T07:50:38.180",0.00038324999999999996,72.15,0.981072462470363,468523780.87013096]
[331815698,1720770638260,"fUST",-40703.58425663,0.00025194,3,"2024-07-12T07:50:38.260",0.00038324999999999996,72.15,0.981072462470363,468523780.87013096]
[331815881,1720770640185,"fUST",-40581.98806263,0.00025194,3,"2024-07-12T07:50:40.185",0.00038324999999999996,72.15,0.981072462470363,468523780.87013096]
[331816205,1720770643357,"fUST",-1.5034914,0.00025194,3,"2024-07-12T07:50:43.357",0.00038324999999999996,72.15,0.981072462470363,468523780.87013096]
[331819922,1720771832267,"fUST",-419.447466,0.00021096,2,"2024-07-12T08:10:32.267",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331819924,1720771832277,"fUST",-166.666666,0.00021918,2,"2024-07-12T08:10:32.277",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331819926,1720771832287,"fUST",-4298.33083706,0.00022941,2,"2024-07-12T08:10:32.287",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331819977,1720771838342,"fUST",-153.12684351,0.00022941,2,"2024-07-12T08:10:38.342",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331819979,1720771838352,"fUST",-1000.0,0.00023,10,"2024-07-12T08:10:38.352",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331819981,1720771838362,"fUST",-300.0,0.00023058,2,"2024-07-12T08:10:38.362",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331819983,1720771838371,"fUST",-300.0,0.00023058,2,"2024-07-12T08:10:38.371",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331819985,1720771838380,"fUST",-24890.0,0.00023059,2,"2024-07-12T08:10:38.380",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331819987,1720771838390,"fUST",-1406.0,0.00023088,2,"2024-07-12T08:10:38.390",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331819989,1720771838399,"fUST",-150.0,0.00023094,2,"2024-07-12T08:10:38.399",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331819991,1720771838408,"fUST",-910.65849537,0.00023801,2,"2024-07-12T08:10:38.408",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331819993,1720771838417,"fUST",-161.078672,0.00023901,2,"2024-07-12T08:10:38.417",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331819995,1720771838427,"fUST",-3318.01082722,0.00025,2,"2024-07-12T08:10:38.427",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331819997,1720771838436,"fUST",-1000.0,0.00025,25,"2024-07-12T08:10:38.436",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331819999,1720771838446,"fUST",-153.2173675,0.00025,2,"2024-07-12T08:10:38.446",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331820001,1720771838455,"fUST",-295.59,0.00025184,3,"2024-07-12T08:10:38.455",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331820004,1720771838465,"fUST",-886.81,0.00025184,3,"2024-07-12T08:10:38.465",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331820008,1720771838475,"fUST",-464.29869828,0.00025193,2,"2024-07-12T08:10:38.475",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331820012,1720771838484,"fUST",-1147.90148097,0.00025194,2,"2024-07-12T08:10:38.484",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331820016,1720771838493,"fUST",-189.34947455,0.00025194,2,"2024-07-12T08:10:38.493",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331820020,1720771838503,"fUST",-106395.11559537,0.00025194,3,"2024-07-12T08:10:38.503",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331820221,1720771840508,"fUST",-39584.87005563,0.00025194,3,"2024-07-12T08:10:40.508",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331820223,1720771840517,"fUST",-997.118007,0.00025202,10,"2024-07-12T08:10:40.517",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331820517,1720771843330,"fUST",-4176.16,0.00025194,3,"2024-07-12T08:10:43.330",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331820518,1720771843340,"fUST",-2.881993,0.00025202,10,"2024-07-12T08:10:43.340",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331820519,1720771843349,"fUST",-1000.0,0.00025203,10,"2024-07-12T08:10:43.349",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331820520,1720771843358,"fUST",-252.15311988,0.00025203,10,"2024-07-12T08:10:43.358",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331820521,1720771843368,"fUST",-333.06355559,0.00025203,2,"2024-07-12T08:10:43.368",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331820522,1720771843377,"fUST",-500.0,0.00025203,2,"2024-07-12T08:10:43.377",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331820524,1720771843387,"fUST",-500.0,0.00025203,2,"2024-07-12T08:10:43.387",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331820526,1720771843397,"fUST",-500.0,0.00025203,2,"2024-07-12T08:10:43.397",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331820528,1720771843406,"fUST",-398.72686797,0.00025203,2,"2024-07-12T08:10:43.406",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331820530,1720771843415,"fUST",-540.79888346,0.00025203,2,"2024-07-12T08:10:43.415",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331820532,1720771843425,"fUST",-500.0,0.00025203,2,"2024-07-12T08:10:43.425",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331820535,1720771843434,"fUST",-500.0,0.00025203,2,"2024-07-12T08:10:43.434",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331820537,1720771843443,"fUST",-500.0,0.00025203,2,"2024-07-12T08:10:43.443",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331820538,1720771843452,"fUST",-500.0,0.00025203,2,"2024-07-12T08:10:43.452",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331820539,1720771843461,"fUST",-500.0,0.00025203,2,"2024-07-12T08:10:43.461",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331820541,1720771843471,"fUST",-179.10880757,0.00025203,2,"2024-07-12T08:10:43.471",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331820543,1720771843480,"fUST",-45748.43493207,0.00025204,2,"2024-07-12T08:10:43.480",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331820911,1720772896106,"fUST",849.64,0.00018,2,"2024-07-12T08:28:16.106",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331820912,1720772900346,"fUST",576.68845806,0.000203,10,"2024-07-12T08:28:20.346",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331820913,1720772909450,"fUST",1093.49344924,0.000203,10,"2024-07-12T08:28:29.450",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331820914,1720772917676,"fUST",546.74672462,0.000203,10,"2024-07-12T08:28:37.676",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331820915,1720772926230,"fUST",273.37336231,0.000203,10,"2024-07-12T08:28:46.230",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331820916,1720772935134,"fUST",273.37336231,0.000203,10,"2024-07-12T08:28:55.134",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331820919,1720772958518,"fUST",154.63660398,0.00018,2,"2024-07-12T08:29:18.518",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331820920,1720772963083,"fUST",2103.62892291,0.00018,2,"2024-07-12T08:29:23.083",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331820921,1720772966898,"fUST",154.63660398,0.00018,2,"2024-07-12T08:29:26.898",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331820922,1720772969819,"fUST",4135.32294493,0.00018,2,"2024-07-12T08:29:29.819",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331820923,1720772970017,"fUST",57268.10670923,0.00016255,2,"2024-07-12T08:29:30.017",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331820924,1720772972591,"fUST",19408.78838113,0.00018,2,"2024-07-12T08:29:32.591",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331820925,1720772972672,"fUST",4701.03547835,0.00018,2,"2024-07-12T08:29:32.672",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331820926,1720772973877,"fUST",155.7741123,0.00018,2,"2024-07-12T08:29:33.877",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331820927,1720772973924,"fUST",3776.426534,0.00018,2,"2024-07-12T08:29:33.924",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331820928,1720772974732,"fUST",182.04277412,0.00018,2,"2024-07-12T08:29:34.732",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331820929,1720772974884,"fUST",154.63660398,0.00018,2,"2024-07-12T08:29:34.884",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331820930,1720773006635,"fUST",-300.0,0.00018898,2,"2024-07-12T08:30:06.635",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331820931,1720773006670,"fUST",-535.65171182,0.00018899,2,"2024-07-12T08:30:06.670",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331820932,1720773006711,"fUST",-835.65171182,0.00018899,2,"2024-07-12T08:30:06.711",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331820933,1720773006765,"fUST",-488.8934471,0.00018899,2,"2024-07-12T08:30:06.765",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331820934,1720773009226,"fUST",273.37336231,0.000203,10,"2024-07-12T08:30:09.226",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331820935,1720773010416,"fUST",5506.72401365,0.00016255,2,"2024-07-12T08:30:10.416",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331820939,1720773031932,"fUST",5474.73226242,0.00016255,2,"2024-07-12T08:30:31.932",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331821603,1720773038608,"fUST",-11045.52704321,0.00018899,2,"2024-07-12T08:30:38.608",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331821606,1720773038618,"fUST",-154.63660398,0.00018899,2,"2024-07-12T08:30:38.618",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331821609,1720773038627,"fUST",-174.71727063,0.00018899,2,"2024-07-12T08:30:38.627",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331821612,1720773038637,"fUST",-226.16866597,0.00018899,2,"2024-07-12T08:30:38.637",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331821615,1720773038646,"fUST",-525.73842429,0.00018899,2,"2024-07-12T08:30:38.646",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331821617,1720773038656,"fUST",-518.26359044,0.00018899,2,"2024-07-12T08:30:38.656",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331821619,1720773038665,"fUST",-188.36764275,0.00018899,2,"2024-07-12T08:30:38.665",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331821621,1720773038674,"fUST",-2838.23312413,0.00018899,2,"2024-07-12T08:30:38.674",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331821623,1720773038683,"fUST",-288.93869536,0.00018899,2,"2024-07-12T08:30:38.683",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331821625,1720773038693,"fUST",-1436.140007,0.00018899,2,"2024-07-12T08:30:38.693",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331821627,1720773038702,"fUST",-492.90786688,0.00018899,2,"2024-07-12T08:30:38.702",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331821629,1720773038711,"fUST",-1988.50300609,0.00018899,2,"2024-07-12T08:30:38.711",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331821631,1720773038720,"fUST",-19408.78838113,0.00018899,2,"2024-07-12T08:30:38.720",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331821633,1720773038730,"fUST",-1126.70522721,0.00019164,2,"2024-07-12T08:30:38.730",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331821635,1720773038739,"fUST",-1106.21382768,0.00019164,2,"2024-07-12T08:30:38.739",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331821637,1720773038748,"fUST",-567.00490638,0.00019165,2,"2024-07-12T08:30:38.748",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331821639,1720773038757,"fUST",-1043.097868,0.00019165,2,"2024-07-12T08:30:38.757",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331821641,1720773038766,"fUST",-524.20317677,0.00019165,2,"2024-07-12T08:30:38.766",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331821643,1720773038776,"fUST",-790.77511278,0.00019165,2,"2024-07-12T08:30:38.776",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331821645,1720773038786,"fUST",-909.32419218,0.00019165,2,"2024-07-12T08:30:38.786",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331821647,1720773038795,"fUST",-777.81408945,0.00019165,2,"2024-07-12T08:30:38.795",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331821649,1720773038804,"fUST",-532.59095872,0.00019165,2,"2024-07-12T08:30:38.804",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331821651,1720773038814,"fUST",-209.3884975,0.00019165,2,"2024-07-12T08:30:38.814",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331821653,1720773038825,"fUST",-1043.097868,0.00019165,2,"2024-07-12T08:30:38.825",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331821655,1720773038835,"fUST",-844.85643747,0.00019165,2,"2024-07-12T08:30:38.835",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331821657,1720773038844,"fUST",-154.63660398,0.00019165,2,"2024-07-12T08:30:38.844",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331821659,1720773038853,"fUST",-993.01891561,0.00019165,2,"2024-07-12T08:30:38.853",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331821661,1720773038863,"fUST",-725.71765032,0.00019165,2,"2024-07-12T08:30:38.863",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331821663,1720773038872,"fUST",-155.58359475,0.00019165,2,"2024-07-12T08:30:38.872",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331821665,1720773038881,"fUST",-950.1531885,0.00019165,2,"2024-07-12T08:30:38.881",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331821667,1720773038891,"fUST",-184.13327171,0.00019165,2,"2024-07-12T08:30:38.891",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331821669,1720773038900,"fUST",-936.02671898,0.00019165,2,"2024-07-12T08:30:38.900",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331821671,1720773038909,"fUST",-844.85643747,0.00019165,2,"2024-07-12T08:30:38.909",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331821672,1720773038918,"fUST",-196.68440015,0.00019165,2,"2024-07-12T08:30:38.918",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331821673,1720773038927,"fUST",-154.63660398,0.00019165,2,"2024-07-12T08:30:38.927",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331821674,1720773038937,"fUST",-154.63660398,0.00019165,2,"2024-07-12T08:30:38.937",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331821675,1720773038946,"fUST",-936.02671898,0.00019165,2,"2024-07-12T08:30:38.946",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331821676,1720773038956,"fUST",-530.38887076,0.00019165,2,"2024-07-12T08:30:38.956",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331821677,1720773038963,"fUST",-201.06577068,0.00019165,2,"2024-07-12T08:30:38.963",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331821678,1720773038972,"fUST",-164.89707465,0.00019165,2,"2024-07-12T08:30:38.972",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331821679,1720773038981,"fUST",-154.63660398,0.00019165,2,"2024-07-12T08:30:38.981",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331821680,1720773038991,"fUST",-180.0289481,0.00019165,2,"2024-07-12T08:30:38.991",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331821681,1720773039000,"fUST",-154.65203293,0.0002,2,"2024-07-12T08:30:39.000",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331821682,1720773039008,"fUST",-796.82618344,0.000202,2,"2024-07-12T08:30:39.008",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331821683,1720773039017,"fUST",-182.04277412,0.000203,2,"2024-07-12T08:30:39.017",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331821684,1720773039026,"fUST",-154.63660398,0.000203,2,"2024-07-12T08:30:39.026",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331821685,1720773039035,"fUST",-154.63660398,0.000203,2,"2024-07-12T08:30:39.035",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331821686,1720773039043,"fUST",-154.63660398,0.000203,2,"2024-07-12T08:30:39.043",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331821687,1720773039052,"fUST",-154.63660398,0.000203,2,"2024-07-12T08:30:39.052",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331821689,1720773039061,"fUST",-228.71624947,0.000203,2,"2024-07-12T08:30:39.061",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331821691,1720773039071,"fUST",-164.8720192,0.00021095,2,"2024-07-12T08:30:39.071",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331821693,1720773039083,"fUST",-158.32455808,0.00021095,2,"2024-07-12T08:30:39.083",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331821695,1720773039091,"fUST",-154.63660398,0.00021095,2,"2024-07-12T08:30:39.091",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331821697,1720773039100,"fUST",-154.63660398,0.00021095,2,"2024-07-12T08:30:39.100",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331821699,1720773039109,"fUST",-154.63660398,0.00021095,2,"2024-07-12T08:30:39.109",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331821701,1720773039119,"fUST",-209.7714169,0.00021095,2,"2024-07-12T08:30:39.119",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331821703,1720773039128,"fUST",-272.41053398,0.00021095,2,"2024-07-12T08:30:39.128",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331821704,1720773039137,"fUST",-154.80131008,0.00021095,2,"2024-07-12T08:30:39.137",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331821707,1720773039146,"fUST",-302.02581312,0.00021095,2,"2024-07-12T08:30:39.146",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331821709,1720773039155,"fUST",-154.63660398,0.00021095,2,"2024-07-12T08:30:39.155",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331821710,1720773039164,"fUST",-154.63660398,0.00021095,2,"2024-07-12T08:30:39.164",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331821713,1720773039174,"fUST",-303.92285555,0.00021095,2,"2024-07-12T08:30:39.174",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331821714,1720773039183,"fUST",-425.95938044,0.00021095,2,"2024-07-12T08:30:39.183",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331821716,1720773039193,"fUST",-154.63660398,0.00021095,2,"2024-07-12T08:30:39.193",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331821718,1720773039203,"fUST",-154.63660398,0.00021095,2,"2024-07-12T08:30:39.203",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331821720,1720773039213,"fUST",-200.48041965,0.00021095,2,"2024-07-12T08:30:39.213",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331821722,1720773039222,"fUST",-220.58345263,0.00021095,2,"2024-07-12T08:30:39.222",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331821724,1720773039231,"fUST",-154.63660398,0.00021095,2,"2024-07-12T08:30:39.231",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331821726,1720773039240,"fUST",-154.63660398,0.00021095,2,"2024-07-12T08:30:39.240",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331821728,1720773039249,"fUST",-154.84183753,0.00021095,2,"2024-07-12T08:30:39.249",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331821730,1720773039259,"fUST",-283.52516772,0.00021095,2,"2024-07-12T08:30:39.259",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331821732,1720773039268,"fUST",-154.63660398,0.00021095,2,"2024-07-12T08:30:39.268",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331821734,1720773039277,"fUST",-154.63660398,0.00021095,2,"2024-07-12T08:30:39.277",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331821736,1720773039286,"fUST",-183.07222034,0.00021095,2,"2024-07-12T08:30:39.286",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331821738,1720773039296,"fUST",-174.80865087,0.00021095,2,"2024-07-12T08:30:39.296",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331821740,1720773039309,"fUST",-160.13382114,0.00021095,2,"2024-07-12T08:30:39.309",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331821742,1720773039318,"fUST",-209.35070592,0.00021095,2,"2024-07-12T08:30:39.318",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331821744,1720773039331,"fUST",-200.64572838,0.00021095,2,"2024-07-12T08:30:39.331",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331821746,1720773039340,"fUST",-287.05721812,0.00021095,2,"2024-07-12T08:30:39.340",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331821748,1720773039350,"fUST",-242.3650796,0.00021095,2,"2024-07-12T08:30:39.350",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331821750,1720773039360,"fUST",-305.39775799,0.00021095,2,"2024-07-12T08:30:39.360",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331821752,1720773039369,"fUST",-154.63660398,0.00021095,2,"2024-07-12T08:30:39.369",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331821754,1720773039380,"fUST",-303.73292182,0.00021095,2,"2024-07-12T08:30:39.380",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331821756,1720773039389,"fUST",-165.25732412,0.00021095,2,"2024-07-12T08:30:39.389",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331821758,1720773039398,"fUST",-271.49189151,0.00021095,2,"2024-07-12T08:30:39.398",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331821760,1720773039407,"fUST",-196.36478035,0.00021095,2,"2024-07-12T08:30:39.407",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331821762,1720773039416,"fUST",-155.43594901,0.00021095,2,"2024-07-12T08:30:39.416",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331821764,1720773039426,"fUST",-154.63660398,0.00021095,2,"2024-07-12T08:30:39.426",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331821766,1720773039435,"fUST",-175.36429302,0.00021095,2,"2024-07-12T08:30:39.435",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331821768,1720773039445,"fUST",-195.97964944,0.00021095,2,"2024-07-12T08:30:39.445",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331821770,1720773039454,"fUST",-304.62471958,0.00021095,2,"2024-07-12T08:30:39.454",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331821779,1720773039521,"fUST",-154.63660398,0.00021095,2,"2024-07-12T08:30:39.521",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331821781,1720773039536,"fUST",-413.03103633,0.00021095,2,"2024-07-12T08:30:39.536",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331821783,1720773039545,"fUST",-155.35083479,0.00021095,2,"2024-07-12T08:30:39.545",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331821785,1720773039555,"fUST",-208.24444809,0.00021095,2,"2024-07-12T08:30:39.555",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331821787,1720773039564,"fUST",-156.42124676,0.00021095,2,"2024-07-12T08:30:39.564",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331821789,1720773039573,"fUST",-154.63660398,0.00021095,2,"2024-07-12T08:30:39.573",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331821791,1720773039583,"fUST",-154.63660398,0.00021095,2,"2024-07-12T08:30:39.583",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331821793,1720773039592,"fUST",-163.65723875,0.00021095,2,"2024-07-12T08:30:39.592",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331821795,1720773039601,"fUST",-165.25732412,0.00021095,2,"2024-07-12T08:30:39.601",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331821797,1720773039610,"fUST",-154.63660398,0.00021095,2,"2024-07-12T08:30:39.610",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331821799,1720773039619,"fUST",-203.43191943,0.00021095,2,"2024-07-12T08:30:39.619",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331821801,1720773039628,"fUST",-154.63660398,0.00021095,2,"2024-07-12T08:30:39.628",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331821803,1720773039638,"fUST",-154.63660398,0.00021095,2,"2024-07-12T08:30:39.638",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331821805,1720773039647,"fUST",-155.65324651,0.00021095,2,"2024-07-12T08:30:39.647",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331821807,1720773039656,"fUST",-154.63660398,0.00021095,2,"2024-07-12T08:30:39.656",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331821809,1720773039665,"fUST",-403.7518777,0.00021095,2,"2024-07-12T08:30:39.665",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331821811,1720773039674,"fUST",-160.0,0.00021095,2,"2024-07-12T08:30:39.674",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331821813,1720773039683,"fUST",-208.85428527,0.00021095,2,"2024-07-12T08:30:39.683",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331821815,1720773039692,"fUST",-398.475092,0.00021096,2,"2024-07-12T08:30:39.692",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331821817,1720773039701,"fUST",-307.69032966,0.00021718,2,"2024-07-12T08:30:39.701",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331821819,1720773039710,"fUST",-518.45,0.00021808,3,"2024-07-12T08:30:39.710",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331821821,1720773039720,"fUST",-459.82592901,0.00021818,2,"2024-07-12T08:30:39.720",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331821823,1720773039729,"fUST",-376.09135784,0.00021818,2,"2024-07-12T08:30:39.729",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331821825,1720773039738,"fUST",-165.66252925,0.00021818,2,"2024-07-12T08:30:39.738",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331821827,1720773039748,"fUST",-2429.74118539,0.00021818,2,"2024-07-12T08:30:39.748",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331821829,1720773039757,"fUST",-154.87227664,0.00021818,2,"2024-07-12T08:30:39.757",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331821831,1720773039767,"fUST",-188.31925106,0.00021818,2,"2024-07-12T08:30:39.767",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331821833,1720773039778,"fUST",-886.16851084,0.00021818,2,"2024-07-12T08:30:39.778",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331821835,1720773039787,"fUST",-209.46340455,0.00021818,2,"2024-07-12T08:30:39.787",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331821837,1720773039796,"fUST",-770.207108,0.00022543,2,"2024-07-12T08:30:39.796",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331821839,1720773039806,"fUST",-155.55290704,0.00022907,2,"2024-07-12T08:30:39.806",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331821841,1720773039815,"fUST",-3776.426534,0.00022907,2,"2024-07-12T08:30:39.815",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331821843,1720773039826,"fUST",-159.45707228,0.00022907,2,"2024-07-12T08:30:39.826",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331821845,1720773039835,"fUST",-1036.9,0.00023178,3,"2024-07-12T08:30:39.835",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331821847,1720773039843,"fUST",-696.0,0.00023389,2,"2024-07-12T08:30:39.843",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331821849,1720773039852,"fUST",-307.69032966,0.00023411,2,"2024-07-12T08:30:39.852",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331821851,1720773039861,"fUST",-241.25483227,0.00023453,2,"2024-07-12T08:30:39.861",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331821853,1720773039870,"fUST",-796.8261834,0.0002424,2,"2024-07-12T08:30:39.870",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331821855,1720773039881,"fUST",-1491.05500079,0.0002448,2,"2024-07-12T08:30:39.881",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331821857,1720773039890,"fUST",-183.6360746,0.00024606,2,"2024-07-12T08:30:39.890",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331821859,1720773039899,"fUST",-253.47676421,0.00024606,2,"2024-07-12T08:30:39.899",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331821861,1720773039909,"fUST",-276.09546203,0.00024606,2,"2024-07-12T08:30:39.909",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331821863,1720773039918,"fUST",-553.60850688,0.00024606,2,"2024-07-12T08:30:39.918",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331821865,1720773039928,"fUST",-2103.62892291,0.00024606,2,"2024-07-12T08:30:39.928",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331821867,1720773039937,"fUST",-154.63660398,0.00024606,2,"2024-07-12T08:30:39.937",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331821869,1720773039947,"fUST",-195.24970134,0.00024606,2,"2024-07-12T08:30:39.947",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331821871,1720773039956,"fUST",-154.63660398,0.00024606,2,"2024-07-12T08:30:39.956",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331821873,1720773039966,"fUST",-4701.03547835,0.00024606,2,"2024-07-12T08:30:39.966",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331821875,1720773039976,"fUST",-154.63660398,0.00024606,2,"2024-07-12T08:30:39.976",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331821877,1720773039985,"fUST",-154.63660398,0.00024606,2,"2024-07-12T08:30:39.985",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331821879,1720773039993,"fUST",-222.91124373,0.00024606,2,"2024-07-12T08:30:39.993",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331821881,1720773040002,"fUST",-577.04516438,0.00024606,2,"2024-07-12T08:30:40.002",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331821883,1720773040012,"fUST",-3318.01082722,0.00025,2,"2024-07-12T08:30:40.012",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331821886,1720773040021,"fUST",-259.22,0.0002508,3,"2024-07-12T08:30:40.021",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331821888,1720773040030,"fUST",-777.69,0.0002508,3,"2024-07-12T08:30:40.030",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331821890,1720773040039,"fUST",-48794.42201038,0.0002509,2,"2024-07-12T08:30:40.039",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331821892,1720773040048,"fUST",-229.27397426,0.00025096,2,"2024-07-12T08:30:40.048",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331821894,1720773040057,"fUST",-229.27397426,0.00025096,2,"2024-07-12T08:30:40.057",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331821896,1720773040066,"fUST",-307.69032966,0.00025104,2,"2024-07-12T08:30:40.066",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331821898,1720773040078,"fUST",-67720.092946,0.00025199,3,"2024-07-12T08:30:40.078",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331821901,1720773040087,"fUST",-997.118007,0.00025203,10,"2024-07-12T08:30:40.087",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331821903,1720773040097,"fUST",-54251.56506793,0.00025204,2,"2024-07-12T08:30:40.097",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331821905,1720773040108,"fUST",-30000.0,0.00025204,2,"2024-07-12T08:30:40.108",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331821907,1720773040117,"fUST",-189.34947455,0.00025204,2,"2024-07-12T08:30:40.117",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331821909,1720773040126,"fUST",-287.313508,0.00025204,7,"2024-07-12T08:30:40.126",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331821911,1720773040134,"fUST",-151.0,0.00025204,7,"2024-07-12T08:30:40.134",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331821913,1720773040143,"fUST",-151.0,0.00025204,7,"2024-07-12T08:30:40.143",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331821915,1720773040153,"fUST",-153.288607,0.00025204,7,"2024-07-12T08:30:40.153",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331821917,1720773040162,"fUST",-151.0,0.00025204,7,"2024-07-12T08:30:40.162",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331821919,1720773040170,"fUST",-153.288607,0.00025204,7,"2024-07-12T08:30:40.170",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331821921,1720773040179,"fUST",-234.496811,0.00025204,7,"2024-07-12T08:30:40.179",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331821923,1720773040188,"fUST",-234.496811,0.00025204,7,"2024-07-12T08:30:40.188",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331821925,1720773040197,"fUST",-187.171892,0.00025204,7,"2024-07-12T08:30:40.197",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331821927,1720773040207,"fUST",-187.171892,0.00025204,7,"2024-07-12T08:30:40.207",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331821929,1720773040217,"fUST",-150.0,0.00025204,2,"2024-07-12T08:30:40.217",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331821931,1720773040226,"fUST",-210.0,0.00025204,2,"2024-07-12T08:30:40.226",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331821933,1720773040235,"fUST",-153.0,0.00025204,2,"2024-07-12T08:30:40.235",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331821935,1720773040244,"fUST",-814.957266,0.00025204,7,"2024-07-12T08:30:40.244",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331821936,1720773040253,"fUST",-628.026556,0.00025204,7,"2024-07-12T08:30:40.253",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331821938,1720773040263,"fUST",-814.957266,0.00025204,7,"2024-07-12T08:30:40.263",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331821940,1720773040272,"fUST",-150.0,0.00025205,2,"2024-07-12T08:30:40.272",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331821942,1720773040282,"fUST",-152.774875,0.0002525,7,"2024-07-12T08:30:40.282",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331821944,1720773040291,"fUST",-151.0,0.0002525,7,"2024-07-12T08:30:40.291",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331821946,1720773040301,"fUST",-151.0,0.0002525,7,"2024-07-12T08:30:40.301",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331821948,1720773040314,"fUST",-151.0,0.0002525,7,"2024-07-12T08:30:40.314",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331821950,1720773040323,"fUST",-151.0,0.0002525,7,"2024-07-12T08:30:40.323",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331821952,1720773040334,"fUST",-278.350146,0.0002525,7,"2024-07-12T08:30:40.334",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331821954,1720773040342,"fUST",-284.922456,0.0002525,7,"2024-07-12T08:30:40.342",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331821956,1720773040351,"fUST",-284.922456,0.0002525,7,"2024-07-12T08:30:40.351",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331821958,1720773040361,"fUST",-151.0,0.0002525,2,"2024-07-12T08:30:40.361",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331821960,1720773040370,"fUST",-154.305594,0.0002525,7,"2024-07-12T08:30:40.370",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331821962,1720773040379,"fUST",-152.110826,0.0002525,7,"2024-07-12T08:30:40.379",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331821964,1720773040390,"fUST",-151.0,0.0002525,7,"2024-07-12T08:30:40.390",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331821965,1720773040399,"fUST",-239.551692,0.0002525,7,"2024-07-12T08:30:40.399",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331821967,1720773040409,"fUST",-151.0,0.00025259,7,"2024-07-12T08:30:40.409",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331821969,1720773040418,"fUST",-174.981048,0.00025259,7,"2024-07-12T08:30:40.418",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331821971,1720773040427,"fUST",-151.0,0.00025259,7,"2024-07-12T08:30:40.427",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331821973,1720773040436,"fUST",-151.0,0.00025259,7,"2024-07-12T08:30:40.436",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331821975,1720773040445,"fUST",-284.922456,0.00025259,7,"2024-07-12T08:30:40.445",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331821977,1720773040455,"fUST",-284.922456,0.00025259,7,"2024-07-12T08:30:40.455",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331821979,1720773040464,"fUST",-151.0,0.00025259,2,"2024-07-12T08:30:40.464",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331821981,1720773040474,"fUST",-171.879584,0.00025259,7,"2024-07-12T08:30:40.474",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331821983,1720773040483,"fUST",-500.0,0.00025268,2,"2024-07-12T08:30:40.483",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331821985,1720773040491,"fUST",-233.14448891,0.00025268,2,"2024-07-12T08:30:40.491",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331821993,1720773040555,"fUST",-575.3761653,0.00025268,2,"2024-07-12T08:30:40.555",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331821995,1720773040564,"fUST",-500.0,0.00025268,2,"2024-07-12T08:30:40.564",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331821997,1720773040573,"fUST",-500.0,0.00025268,2,"2024-07-12T08:30:40.573",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331821999,1720773040586,"fUST",-500.0,0.00025268,2,"2024-07-12T08:30:40.586",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331822001,1720773040595,"fUST",-500.0,0.00025268,2,"2024-07-12T08:30:40.595",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331822003,1720773040605,"fUST",-328.55921843,0.00025268,2,"2024-07-12T08:30:40.605",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331822005,1720773040615,"fUST",-500.0,0.00025269,2,"2024-07-12T08:30:40.615",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331822007,1720773040624,"fUST",-229.617439,0.0002527,7,"2024-07-12T08:30:40.624",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331822009,1720773040632,"fUST",-161.686419,0.0002527,7,"2024-07-12T08:30:40.632",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331822011,1720773040641,"fUST",-151.0,0.0002536,7,"2024-07-12T08:30:40.641",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331822013,1720773040650,"fUST",-151.0,0.0002536,7,"2024-07-12T08:30:40.650",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331822015,1720773040659,"fUST",-151.0,0.0002536,7,"2024-07-12T08:30:40.659",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331822017,1720773040668,"fUST",-284.922456,0.0002536,7,"2024-07-12T08:30:40.668",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331822019,1720773040677,"fUST",-284.922456,0.0002536,7,"2024-07-12T08:30:40.677",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331822021,1720773040686,"fUST",-151.0,0.0002536,2,"2024-07-12T08:30:40.686",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331822023,1720773040695,"fUST",-243.760249,0.0002537,7,"2024-07-12T08:30:40.695",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331822025,1720773040704,"fUST",-151.0,0.0002537,7,"2024-07-12T08:30:40.704",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331822027,1720773040713,"fUST",-151.0,0.0002538,7,"2024-07-12T08:30:40.713",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331822029,1720773040722,"fUST",-151.0,0.0002538,7,"2024-07-12T08:30:40.722",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331822031,1720773040731,"fUST",-151.0,0.0002538,7,"2024-07-12T08:30:40.731",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331822033,1720773040740,"fUST",-151.0,0.0002538,7,"2024-07-12T08:30:40.740",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331822035,1720773040750,"fUST",-1289.938833,0.0002538,7,"2024-07-12T08:30:40.750",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331822037,1720773040758,"fUST",-1289.938833,0.0002538,7,"2024-07-12T08:30:40.758",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331822039,1720773040767,"fUST",-151.0,0.0002538,7,"2024-07-12T08:30:40.767",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331822041,1720773040776,"fUST",-157.247477,0.0002538,7,"2024-07-12T08:30:40.776",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331822043,1720773040785,"fUST",-151.0,0.0002538,2,"2024-07-12T08:30:40.785",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331822045,1720773040795,"fUST",-835.765599,0.0002538,7,"2024-07-12T08:30:40.795",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331822047,1720773040804,"fUST",-835.765599,0.0002538,7,"2024-07-12T08:30:40.804",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331822049,1720773040814,"fUST",-1709.056274,0.0002538,7,"2024-07-12T08:30:40.814",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331822052,1720773040823,"fUST",-1709.056274,0.0002538,7,"2024-07-12T08:30:40.823",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331822055,1720773040834,"fUST",-795.101644,0.0002538,7,"2024-07-12T08:30:40.834",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331822058,1720773040844,"fUST",-795.101644,0.0002538,7,"2024-07-12T08:30:40.844",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331822060,1720773040853,"fUST",-151.0,0.0002538,7,"2024-07-12T08:30:40.853",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331822062,1720773040863,"fUST",-1322.795516,0.0002538,7,"2024-07-12T08:30:40.863",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331822064,1720773040872,"fUST",-741.456042,0.0002538,7,"2024-07-12T08:30:40.872",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331822066,1720773040881,"fUST",-741.456042,0.0002538,7,"2024-07-12T08:30:40.881",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331822068,1720773040890,"fUST",-1322.795516,0.0002538,7,"2024-07-12T08:30:40.890",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331822070,1720773040899,"fUST",-151.0,0.0002538,2,"2024-07-12T08:30:40.899",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331822072,1720773040909,"fUST",-151.0,0.0002538,2,"2024-07-12T08:30:40.909",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331822074,1720773040918,"fUST",-151.0,0.0002538,7,"2024-07-12T08:30:40.918",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331822076,1720773040927,"fUST",-151.0,0.0002538,7,"2024-07-12T08:30:40.927",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331822078,1720773040936,"fUST",-1189.816574,0.0002538,7,"2024-07-12T08:30:40.936",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331822080,1720773040945,"fUST",-1189.816574,0.0002538,7,"2024-07-12T08:30:40.945",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331822082,1720773040954,"fUST",-151.0,0.0002538,7,"2024-07-12T08:30:40.954",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331822084,1720773040963,"fUST",-187.134815,0.0002538,7,"2024-07-12T08:30:40.963",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331822086,1720773040973,"fUST",-151.0,0.0002538,7,"2024-07-12T08:30:40.973",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331822088,1720773040982,"fUST",-187.134815,0.0002538,7,"2024-07-12T08:30:40.982",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331822090,1720773040991,"fUST",-151.0,0.0002538,7,"2024-07-12T08:30:40.991",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331822092,1720773041000,"fUST",-898.40443944,0.0002538,5,"2024-07-12T08:30:41.000",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331822094,1720773041009,"fUST",-151.0,0.0002538,7,"2024-07-12T08:30:41.009",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331822096,1720773041018,"fUST",-151.0,0.0002538,7,"2024-07-12T08:30:41.018",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331822099,1720773041027,"fUST",-153.288607,0.0002538,7,"2024-07-12T08:30:41.027",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331822100,1720773041037,"fUST",-151.0,0.0002538,7,"2024-07-12T08:30:41.037",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331822103,1720773041046,"fUST",-153.288607,0.0002538,7,"2024-07-12T08:30:41.046",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331822105,1720773041055,"fUST",-234.496811,0.0002538,7,"2024-07-12T08:30:41.055",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331822107,1720773041064,"fUST",-234.496811,0.0002538,7,"2024-07-12T08:30:41.064",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331822109,1720773041073,"fUST",-187.171892,0.0002538,7,"2024-07-12T08:30:41.073",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331822111,1720773041086,"fUST",-187.171892,0.0002538,7,"2024-07-12T08:30:41.086",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331822113,1720773041096,"fUST",-814.957266,0.0002538,7,"2024-07-12T08:30:41.096",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331822115,1720773041105,"fUST",-628.026556,0.0002538,7,"2024-07-12T08:30:41.105",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331822117,1720773041115,"fUST",-814.957266,0.0002538,7,"2024-07-12T08:30:41.115",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331822119,1720773041124,"fUST",-49146.91273242,0.0002538,3,"2024-07-12T08:30:41.124",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331822248,1720773042582,"fUST",154.63660398,0.00022907,60,"2024-07-12T08:30:42.582",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331822365,1720773043567,"fUST",-2129.18009702,0.00018899,2,"2024-07-12T08:30:43.567",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331822370,1720773043599,"fUST",-662.60273561,0.00018899,2,"2024-07-12T08:30:43.599",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331822373,1720773043621,"fUST",-154.63660398,0.00018899,2,"2024-07-12T08:30:43.621",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331822376,1720773043641,"fUST",-790.77511278,0.00018899,2,"2024-07-12T08:30:43.641",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331822380,1720773043659,"fUST",-154.63660398,0.00019165,2,"2024-07-12T08:30:43.659",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331822384,1720773043675,"fUST",-318.92327881,0.00019165,2,"2024-07-12T08:30:43.675",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331822389,1720773043690,"fUST",-86.22528374,0.00019165,2,"2024-07-12T08:30:43.690",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331826177,1720773084638,"fUST",777.81408945,0.00016255,2,"2024-07-12T08:31:24.638",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331826394,1720773086718,"fUST",568.28433446,0.00016255,2,"2024-07-12T08:31:26.718",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331826820,1720773091113,"fUST",662.60273561,0.00016255,2,"2024-07-12T08:31:31.113",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331826953,1720773092799,"fUST",164.59900541,0.0002323,60,"2024-07-12T08:31:32.799",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331827245,1720773098213,"fUST",524.20317677,0.00016255,2,"2024-07-12T08:31:38.213",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331828205,1720773126788,"fUST",4701.03547835,0.00016255,2,"2024-07-12T08:32:06.788",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331828206,1720773134795,"fUST",188.36764275,0.00016255,2,"2024-07-12T08:32:14.795",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331828207,1720773138127,"fUST",19408.78838113,0.00016255,2,"2024-07-12T08:32:18.127",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331828208,1720773138465,"fUST",160.13382114,0.00016255,2,"2024-07-12T08:32:18.465",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331828209,1720773139571,"fUST",16254.80038427,0.00016255,2,"2024-07-12T08:32:19.571",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331828210,1720773142379,"fUST",409.10687597,0.00016255,2,"2024-07-12T08:32:22.379",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331828211,1720773143934,"fUST",154.69833824,0.00016255,2,"2024-07-12T08:32:23.934",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331828212,1720773144386,"fUST",5506.72401365,0.00016255,2,"2024-07-12T08:32:24.386",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331828213,1720773146326,"fUST",230.62008714,0.00016255,2,"2024-07-12T08:32:26.326",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331828214,1720773146728,"fUST",182.04277412,0.00016255,2,"2024-07-12T08:32:26.728",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331828215,1720773146800,"fUST",158.80210359,0.00016255,2,"2024-07-12T08:32:26.800",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331828216,1720773150909,"fUST",200.3249736,0.00016255,2,"2024-07-12T08:32:30.909",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331828217,1720773151372,"fUST",154.63660398,0.00016255,2,"2024-07-12T08:32:31.372",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331828218,1720773154254,"fUST",154.63660398,0.00016255,2,"2024-07-12T08:32:34.254",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331828220,1720773157424,"fUST",3776.426534,0.00016255,2,"2024-07-12T08:32:37.424",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331828221,1720773158827,"fUST",154.63660398,0.00016255,2,"2024-07-12T08:32:38.827",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331828223,1720773161352,"fUST",425.95938044,0.00016255,2,"2024-07-12T08:32:41.352",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331828224,1720773162902,"fUST",154.63660398,0.00016255,2,"2024-07-12T08:32:42.902",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331828225,1720773167539,"fUST",154.63660398,0.00016255,2,"2024-07-12T08:32:47.539",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331828226,1720773169625,"fUST",2103.62892291,0.00016255,2,"2024-07-12T08:32:49.625",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331828228,1720773172621,"fUST",163.87918588,0.00016255,2,"2024-07-12T08:32:52.621",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331828229,1720773176671,"fUST",154.63660398,0.00016255,2,"2024-07-12T08:32:56.671",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331828230,1720773177385,"fUST",205.53325001,0.00016255,2,"2024-07-12T08:32:57.385",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331828232,1720773189414,"fUST",180.74311125,0.00016255,2,"2024-07-12T08:33:09.414",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331828233,1720773190339,"fUST",409.10687597,0.00016255,2,"2024-07-12T08:33:10.339",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331828234,1720773192035,"fUST",283.52516772,0.00016255,2,"2024-07-12T08:33:12.035",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331828235,1720773215707,"fUST",4701.03547835,0.00016255,2,"2024-07-12T08:33:35.707",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331828236,1720773227800,"fUST",238.76649474,0.00016255,2,"2024-07-12T08:33:47.800",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331828237,1720773229122,"fUST",6266.89401929,0.00016255,2,"2024-07-12T08:33:49.122",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331828238,1720773232787,"fUST",11045.52704321,0.00016255,2,"2024-07-12T08:33:52.787",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331828239,1720773233745,"fUST",182.04277412,0.00016255,2,"2024-07-12T08:33:53.745",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331828240,1720773244504,"fUST",16254.80038427,0.00016255,2,"2024-07-12T08:34:04.504",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331828241,1720773247430,"fUST",2838.23312413,0.00016255,2,"2024-07-12T08:34:07.430",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331828242,1720773250221,"fUST",1436.140007,0.00016255,2,"2024-07-12T08:34:10.221",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331828243,1720773253673,"fUST",154.63660398,0.00016255,2,"2024-07-12T08:34:13.673",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331828244,1720773256322,"fUST",214.78646342,0.00016255,2,"2024-07-12T08:34:16.322",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331828245,1720773257120,"fUST",2103.62892291,0.00016255,2,"2024-07-12T08:34:17.120",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331828246,1720773261939,"fUST",5474.73226242,0.00016255,2,"2024-07-12T08:34:21.939",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331828247,1720773263537,"fUST",174.08457907,0.00016255,2,"2024-07-12T08:34:23.537",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331828249,1720773264905,"fUST",154.63660398,0.00016255,2,"2024-07-12T08:34:24.905",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331828251,1720773266505,"fUST",3776.426534,0.00016255,2,"2024-07-12T08:34:26.505",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331828252,1720773268638,"fUST",662.60273561,0.00016255,2,"2024-07-12T08:34:28.638",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331828254,1720773274472,"fUST",1988.50300609,0.00016255,2,"2024-07-12T08:34:34.472",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331828255,1720773286340,"fUST",409.10687597,0.00016255,2,"2024-07-12T08:34:46.340",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331828256,1720773301153,"fUST",777.81408945,0.00016255,2,"2024-07-12T08:35:01.153",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331828257,1720773303487,"fUST",160.13382114,0.00016255,2,"2024-07-12T08:35:03.487",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331828258,1720773309365,"fUST",8118.53612189,0.00016255,2,"2024-07-12T08:35:09.365",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331828259,1720773322397,"fUST",5506.72401365,0.00016255,2,"2024-07-12T08:35:22.397",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331828260,1720773323239,"fUST",4701.03547835,0.00016255,2,"2024-07-12T08:35:23.239",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331828261,1720773328378,"fUST",2129.18009702,0.00016255,2,"2024-07-12T08:35:28.378",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331828262,1720773330495,"fUST",518.26359044,0.00016255,2,"2024-07-12T08:35:30.495",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331828263,1720773334077,"fUST",7006.37294389,0.00016255,2,"2024-07-12T08:35:34.077",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331828265,1720773336506,"fUST",16254.80038427,0.00016255,2,"2024-07-12T08:35:36.506",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331828266,1720773337735,"fUST",182.04277412,0.00016255,2,"2024-07-12T08:35:37.735",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331828267,1720773337841,"fUST",154.63660398,0.00016255,2,"2024-07-12T08:35:37.841",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331828268,1720773341133,"fUST",2103.62892291,0.00016255,2,"2024-07-12T08:35:41.133",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331828269,1720773341366,"fUST",993.01891561,0.00016255,2,"2024-07-12T08:35:41.366",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331828270,1720773343718,"fUST",524.20317677,0.00016255,2,"2024-07-12T08:35:43.718",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331828271,1720773350615,"fUST",2423.53438119,0.00016255,2,"2024-07-12T08:35:50.615",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331828273,1720773351691,"fUST",257.37250716,0.00016255,2,"2024-07-12T08:35:51.691",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331828274,1720773352463,"fUST",1491.05500079,0.00016255,2,"2024-07-12T08:35:52.463",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331828275,1720773352735,"fUST",182.04277412,0.00016255,2,"2024-07-12T08:35:52.735",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331828276,1720773353378,"fUST",1106.21382768,0.00016255,2,"2024-07-12T08:35:53.378",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331828277,1720773357440,"fUST",3776.426534,0.00016255,2,"2024-07-12T08:35:57.440",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331828278,1720773366686,"fUST",532.59095872,0.00016255,2,"2024-07-12T08:36:06.686",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331828279,1720773368023,"fUST",154.63660398,0.00016255,2,"2024-07-12T08:36:08.023",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331828280,1720773370439,"fUST",530.38887076,0.00016255,2,"2024-07-12T08:36:10.439",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331828281,1720773373351,"fUST",213.14468238,0.00016255,2,"2024-07-12T08:36:13.351",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331828282,1720773373831,"fUST",886.16851084,0.00016255,2,"2024-07-12T08:36:13.831",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331828283,1720773377041,"fUST",182.45527556,0.00016255,2,"2024-07-12T08:36:17.041",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331828284,1720773379544,"fUST",425.95938044,0.00016255,2,"2024-07-12T08:36:19.544",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331828286,1720773380316,"fUST",725.71765032,0.00016255,2,"2024-07-12T08:36:20.316",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331828287,1720773381126,"fUST",375.00206261,0.00016255,2,"2024-07-12T08:36:21.126",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331828288,1720773383892,"fUST",1640.98648123,0.00016255,2,"2024-07-12T08:36:23.892",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331828289,1720773385335,"fUST",492.90786688,0.00016255,2,"2024-07-12T08:36:25.335",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331828290,1720773391049,"fUST",11045.52704321,0.00016255,2,"2024-07-12T08:36:31.049",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331828291,1720773391427,"fUST",2838.23312413,0.00016255,2,"2024-07-12T08:36:31.427",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331828292,1720773399065,"fUST",283.52516772,0.00016255,2,"2024-07-12T08:36:39.065",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331828293,1720773412729,"fUST",298.79929437,0.00016255,2,"2024-07-12T08:36:52.729",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331828294,1720773413170,"fUST",180.0289481,0.00016255,2,"2024-07-12T08:36:53.170",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331828295,1720773415229,"fUST",4701.03547835,0.00016255,2,"2024-07-12T08:36:55.229",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331828296,1720773425026,"fUST",2420.06670372,0.00016255,2,"2024-07-12T08:37:05.026",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331828297,1720773425291,"fUST",709.61931394,0.00016255,2,"2024-07-12T08:37:05.291",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331828298,1720773429507,"fUST",154.69833824,0.00016255,2,"2024-07-12T08:37:09.507",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331828299,1720773430134,"fUST",2103.62892291,0.00016255,2,"2024-07-12T08:37:10.134",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331828300,1720773431878,"fUST",155.39466544,0.00016255,2,"2024-07-12T08:37:11.878",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331828301,1720773435066,"fUST",195.97964944,0.00016255,2,"2024-07-12T08:37:15.066",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331828302,1720773441517,"fUST",16254.80038427,0.00016255,2,"2024-07-12T08:37:21.517",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331828303,1720773448323,"fUST",844.85643747,0.00016255,2,"2024-07-12T08:37:28.323",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331828304,1720773450459,"fUST",3776.426534,0.00016255,2,"2024-07-12T08:37:30.459",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331828305,1720773455653,"fUST",662.60273561,0.00016255,2,"2024-07-12T08:37:35.653",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331828306,1720773459354,"fUST",213.14468238,0.00016255,2,"2024-07-12T08:37:39.354",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331828307,1720773459405,"fUST",5506.72401365,0.00016255,2,"2024-07-12T08:37:39.405",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331828308,1720773460339,"fUST",516.70661034,0.00016255,2,"2024-07-12T08:37:40.339",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331828309,1720773460511,"fUST",1988.50300609,0.00016255,2,"2024-07-12T08:37:40.511",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331828310,1720773463025,"fUST",159.70219107,0.00016255,2,"2024-07-12T08:37:43.025",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331828311,1720773467775,"fUST",154.63660398,0.00016255,2,"2024-07-12T08:37:47.775",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331828312,1720773469961,"fUST",4104.53189242,0.00016255,2,"2024-07-12T08:37:49.961",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331828313,1720773474143,"fUST",2126.67006055,0.00016255,2,"2024-07-12T08:37:54.143",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331828314,1720773477776,"fUST",182.04277412,0.00016255,2,"2024-07-12T08:37:57.776",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331828315,1720773478347,"fUST",844.85643747,0.00016255,2,"2024-07-12T08:37:58.347",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331828316,1720773478631,"fUST",287.51223328,0.00016255,2,"2024-07-12T08:37:58.631",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331828317,1720773479615,"fUST",-150.0,0.00038219,7,"2024-07-12T08:37:59.615",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331828318,1720773479638,"fUST",-150.0,0.00038219,7,"2024-07-12T08:37:59.638",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331828319,1720773479662,"fUST",-152.55,0.00038219,7,"2024-07-12T08:37:59.662",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331828320,1720773479685,"fUST",-1361.93152556,0.00038219,120,"2024-07-12T08:37:59.685",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331828321,1720773479707,"fUST",-1134.83899779,0.00038219,120,"2024-07-12T08:37:59.707",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331828322,1720773479731,"fUST",-9701.59809499,0.00038219,120,"2024-07-12T08:37:59.731",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331828323,1720773485930,"fUST",270.44847506,0.00016255,2,"2024-07-12T08:38:05.930",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331828324,1720773496085,"fUST",2423.53438119,0.00016255,2,"2024-07-12T08:38:16.085",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331828325,1720773496142,"fUST",-518.44,0.00023435,3,"2024-07-12T08:38:16.142",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331828326,1720773496169,"fUST",-185630.227986,0.00023445,3,"2024-07-12T08:38:16.169",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331828327,1720773496192,"fUST",-151.0,0.00023966,7,"2024-07-12T08:38:16.192",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331828328,1720773496217,"fUST",-565.223901,0.00023966,7,"2024-07-12T08:38:16.217",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331828329,1720773496242,"fUST",-565.223901,0.00023966,7,"2024-07-12T08:38:16.242",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331828330,1720773496266,"fUST",-151.0,0.00023966,7,"2024-07-12T08:38:16.266",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331828331,1720773496289,"fUST",-151.0,0.00023966,7,"2024-07-12T08:38:16.289",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331828332,1720773496314,"fUST",-651.965813,0.0002538,7,"2024-07-12T08:38:16.314",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331828333,1720773496338,"fUST",-651.965813,0.0002538,7,"2024-07-12T08:38:16.338",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331828334,1720773496361,"fUST",-154.880058,0.0002538,7,"2024-07-12T08:38:16.361",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331828335,1720773496384,"fUST",-151.0,0.0002538,7,"2024-07-12T08:38:16.384",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331828336,1720773496409,"fUST",-565.223901,0.0002538,7,"2024-07-12T08:38:16.409",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331828337,1720773496434,"fUST",-565.223901,0.0002538,7,"2024-07-12T08:38:16.434",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331828338,1720773496460,"fUST",-157.41178,0.0002538,7,"2024-07-12T08:38:16.460",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331828339,1720773496487,"fUST",-151.0,0.0002538,7,"2024-07-12T08:38:16.487",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331828340,1720773496513,"fUST",-1538.150647,0.0002538,7,"2024-07-12T08:38:16.513",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331828341,1720773496537,"fUST",-1538.150647,0.0002538,7,"2024-07-12T08:38:16.537",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331828342,1720773496646,"fUST",-667.310438,0.0002538,7,"2024-07-12T08:38:16.646",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331828343,1720773496671,"fUST",-667.310438,0.0002538,7,"2024-07-12T08:38:16.671",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331828344,1720773496696,"fUST",-61876.742662,0.0002538,3,"2024-07-12T08:38:16.696",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331828345,1720773496721,"fUST",-153.866782,0.0002539,7,"2024-07-12T08:38:16.721",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331828346,1720773496746,"fUST",-151.0,0.0002539,7,"2024-07-12T08:38:16.746",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331828347,1720773496774,"fUST",-151.0,0.0002539,7,"2024-07-12T08:38:16.774",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331828348,1720773496798,"fUST",-187.134815,0.0002539,7,"2024-07-12T08:38:16.798",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331828349,1720773496822,"fUST",-151.0,0.0002539,7,"2024-07-12T08:38:16.822",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331828350,1720773496847,"fUST",-187.134815,0.0002539,7,"2024-07-12T08:38:16.847",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331828351,1720773496871,"fUST",-165.134278,0.0002539,7,"2024-07-12T08:38:16.871",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331828352,1720773496895,"fUST",-151.0,0.0002539,7,"2024-07-12T08:38:16.895",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331828353,1720773496920,"fUST",-151.0,0.0002539,7,"2024-07-12T08:38:16.920",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331828354,1720773496944,"fUST",-153.288607,0.0002539,7,"2024-07-12T08:38:16.944",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331828355,1720773496968,"fUST",-151.0,0.0002539,7,"2024-07-12T08:38:16.968",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331828356,1720773496992,"fUST",-153.288607,0.0002539,7,"2024-07-12T08:38:16.992",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331828357,1720773497015,"fUST",-234.496811,0.0002539,7,"2024-07-12T08:38:17.015",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331828358,1720773497038,"fUST",-234.496811,0.0002539,7,"2024-07-12T08:38:17.038",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331828359,1720773497065,"fUST",-449.20221972,0.000254,5,"2024-07-12T08:38:17.065",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331828360,1720773497087,"fUST",-88888.0,0.000254,3,"2024-07-12T08:38:17.087",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331828361,1720773497110,"fUST",-187.331308,0.000254,7,"2024-07-12T08:38:17.110",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331828362,1720773497133,"fUST",-565.223901,0.000254,7,"2024-07-12T08:38:17.133",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331828363,1720773497156,"fUST",-565.223901,0.000254,7,"2024-07-12T08:38:17.156",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331828364,1720773497179,"fUST",-151.0,0.000254,7,"2024-07-12T08:38:17.179",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331828365,1720773497202,"fUST",-151.0,0.000254,7,"2024-07-12T08:38:17.202",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331828366,1720773497226,"fUST",-151.0,0.000254,7,"2024-07-12T08:38:17.226",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331828367,1720773497251,"fUST",-1160.94495,0.000254,7,"2024-07-12T08:38:17.251",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331828368,1720773497276,"fUST",-151.0,0.000254,7,"2024-07-12T08:38:17.276",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331828369,1720773497300,"fUST",-151.0,0.000254,7,"2024-07-12T08:38:17.300",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331828370,1720773497323,"fUST",-1160.94495,0.000254,7,"2024-07-12T08:38:17.323",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331828371,1720773497348,"fUST",-151.0,0.000254,7,"2024-07-12T08:38:17.348",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331828372,1720773497373,"fUST",-1190.515965,0.000254,7,"2024-07-12T08:38:17.373",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331828373,1720773497396,"fUST",-1190.515965,0.000254,7,"2024-07-12T08:38:17.396",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331828374,1720773497421,"fUST",-752.18904,0.000254,7,"2024-07-12T08:38:17.421",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331828375,1720773497906,"fUST",-752.18904,0.000254,7,"2024-07-12T08:38:17.906",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331828376,1720773497934,"fUST",-1538.150647,0.000254,7,"2024-07-12T08:38:17.934",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331828377,1720773497958,"fUST",-1538.150647,0.000254,7,"2024-07-12T08:38:17.958",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331828378,1720773497984,"fUST",-667.310438,0.000254,7,"2024-07-12T08:38:17.984",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331828379,1720773498009,"fUST",-667.310438,0.000254,7,"2024-07-12T08:38:18.009",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331828380,1720773498034,"fUST",-151.0,0.0002549,7,"2024-07-12T08:38:18.034",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331828381,1720773498058,"fUST",-151.0,0.0002549,7,"2024-07-12T08:38:18.058",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331828382,1720773498083,"fUST",-187.134815,0.0002549,7,"2024-07-12T08:38:18.083",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331828383,1720773498108,"fUST",-151.0,0.0002549,7,"2024-07-12T08:38:18.108",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331828384,1720773498132,"fUST",-187.134815,0.0002549,7,"2024-07-12T08:38:18.132",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331828385,1720773498156,"fUST",-151.0,0.0002549,7,"2024-07-12T08:38:18.156",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331828386,1720773498180,"fUST",-151.0,0.0002549,7,"2024-07-12T08:38:18.180",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331828387,1720773498205,"fUST",-153.288607,0.0002549,7,"2024-07-12T08:38:18.205",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331828388,1720773498231,"fUST",-229.742734,0.0002549,7,"2024-07-12T08:38:18.231",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331828389,1720773498255,"fUST",-153.288607,0.0002549,7,"2024-07-12T08:38:18.255",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331828390,1720773498278,"fUST",-234.496811,0.0002549,7,"2024-07-12T08:38:18.278",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331828391,1720773498302,"fUST",-234.496811,0.0002549,7,"2024-07-12T08:38:18.302",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331828392,1720773498326,"fUST",-123753.485324,0.0002549,3,"2024-07-12T08:38:18.326",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331828393,1720773498351,"fUST",-715.59148,0.0002549,7,"2024-07-12T08:38:18.351",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331828394,1720773498478,"fUST",-715.59148,0.0002549,7,"2024-07-12T08:38:18.478",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331828395,1720773498502,"fUST",-1070.834917,0.0002549,7,"2024-07-12T08:38:18.502",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331828396,1720773498529,"fUST",-1070.834917,0.0002549,7,"2024-07-12T08:38:18.529",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331828397,1720773498553,"fUST",-151.0,0.0002549,7,"2024-07-12T08:38:18.553",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331828398,1720773498577,"fUST",-151.0,0.0002549,7,"2024-07-12T08:38:18.577",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331828399,1720773498602,"fUST",-651.965813,0.0002549,7,"2024-07-12T08:38:18.602",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331828400,1720773498627,"fUST",-651.965813,0.0002549,7,"2024-07-12T08:38:18.627",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331828401,1720773498651,"fUST",-565.223901,0.0002549,7,"2024-07-12T08:38:18.651",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331828402,1720773498676,"fUST",-565.223901,0.0002549,7,"2024-07-12T08:38:18.676",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331828403,1720773498700,"fUST",-151.0,0.0002549,7,"2024-07-12T08:38:18.700",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331828404,1720773498726,"fUST",-151.0,0.0002549,7,"2024-07-12T08:38:18.726",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331828405,1720773498750,"fUST",-151.0,0.0002549,7,"2024-07-12T08:38:18.750",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331828406,1720773498774,"fUST",-1160.94495,0.0002549,7,"2024-07-12T08:38:18.774",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331828407,1720773498800,"fUST",-151.0,0.0002549,7,"2024-07-12T08:38:18.800",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331828408,1720773498825,"fUST",-1160.94495,0.0002549,7,"2024-07-12T08:38:18.825",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331828409,1720773498851,"fUST",-256.54,0.0002549,7,"2024-07-12T08:38:18.851",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331828410,1720773498875,"fUST",-151.0,0.0002549,7,"2024-07-12T08:38:18.875",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331828411,1720773498900,"fUST",-1190.515965,0.0002549,7,"2024-07-12T08:38:18.900",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331828412,1720773498924,"fUST",-1190.515965,0.0002549,7,"2024-07-12T08:38:18.924",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331828413,1720773498948,"fUST",-752.18904,0.0002549,7,"2024-07-12T08:38:18.948",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331828414,1720773498973,"fUST",-752.18904,0.0002549,7,"2024-07-12T08:38:18.973",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331828415,1720773498999,"fUST",-1538.150647,0.0002549,7,"2024-07-12T08:38:18.999",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331828416,1720773499024,"fUST",-1538.150647,0.0002549,7,"2024-07-12T08:38:19.024",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331828417,1720773499048,"fUST",-667.310438,0.0002549,7,"2024-07-12T08:38:19.048",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331828418,1720773499074,"fUST",-667.310438,0.0002549,7,"2024-07-12T08:38:19.074",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331828419,1720773499099,"fUST",-151.0,0.000255,7,"2024-07-12T08:38:19.099",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331828420,1720773499123,"fUST",-168.479817,0.000255,7,"2024-07-12T08:38:19.123",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331828421,1720773499147,"fUST",-187.134815,0.000255,7,"2024-07-12T08:38:19.147",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331828422,1720773499171,"fUST",-151.0,0.000255,7,"2024-07-12T08:38:19.171",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331828423,1720773499195,"fUST",-187.134815,0.000255,7,"2024-07-12T08:38:19.195",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331828424,1720773499219,"fUST",-154.579089,0.000255,7,"2024-07-12T08:38:19.219",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331828425,1720773499243,"fUST",-151.0,0.000255,7,"2024-07-12T08:38:19.243",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331828426,1720773499267,"fUST",-153.288607,0.000255,7,"2024-07-12T08:38:19.267",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331828427,1720773499291,"fUST",-153.288607,0.000255,7,"2024-07-12T08:38:19.291",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331828428,1720773499315,"fUST",-234.496811,0.000255,7,"2024-07-12T08:38:19.315",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331828429,1720773499340,"fUST",-234.496811,0.000255,7,"2024-07-12T08:38:19.340",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331828430,1720773499364,"fUST",-715.59148,0.000255,7,"2024-07-12T08:38:19.364",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331828431,1720773499389,"fUST",-715.59148,0.000255,7,"2024-07-12T08:38:19.389",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331828432,1720773499412,"fUST",-1070.834917,0.000255,7,"2024-07-12T08:38:19.412",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331828433,1720773499439,"fUST",-1070.834917,0.000255,7,"2024-07-12T08:38:19.439",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331828434,1720773499463,"fUST",-151.0,0.000255,7,"2024-07-12T08:38:19.463",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331828435,1720773499487,"fUST",-151.0,0.000255,7,"2024-07-12T08:38:19.487",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331828436,1720773499514,"fUST",-651.965813,0.000255,7,"2024-07-12T08:38:19.514",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331828437,1720773499539,"fUST",-651.965813,0.000255,7,"2024-07-12T08:38:19.539",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331828438,1720773499563,"fUST",-565.223901,0.000255,7,"2024-07-12T08:38:19.563",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331828439,1720773499586,"fUST",-565.223901,0.000255,7,"2024-07-12T08:38:19.586",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331828440,1720773499611,"fUST",-151.0,0.000255,7,"2024-07-12T08:38:19.611",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331828441,1720773499635,"fUST",-151.0,0.000255,7,"2024-07-12T08:38:19.635",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331828442,1720773499659,"fUST",-151.0,0.000255,7,"2024-07-12T08:38:19.659",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331828443,1720773499684,"fUST",-1160.94495,0.000255,7,"2024-07-12T08:38:19.684",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331828444,1720773499708,"fUST",-151.0,0.000255,7,"2024-07-12T08:38:19.708",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331828445,1720773499733,"fUST",-1160.94495,0.000255,7,"2024-07-12T08:38:19.733",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331828446,1720773499839,"fUST",-151.0,0.000255,7,"2024-07-12T08:38:19.839",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331828447,1720773499864,"fUST",-1190.515965,0.000255,7,"2024-07-12T08:38:19.864",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331828448,1720773499888,"fUST",-1190.515965,0.000255,7,"2024-07-12T08:38:19.888",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331828449,1720773499912,"fUST",-752.18904,0.000255,7,"2024-07-12T08:38:19.912",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331828450,1720773499936,"fUST",-752.18904,0.000255,7,"2024-07-12T08:38:19.936",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331828451,1720773499960,"fUST",-1538.150647,0.000255,7,"2024-07-12T08:38:19.960",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331828452,1720773499987,"fUST",-1538.150647,0.000255,7,"2024-07-12T08:38:19.987",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331828453,1720773500010,"fUST",-667.310438,0.000255,7,"2024-07-12T08:38:20.010",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331828454,1720773500034,"fUST",-667.310438,0.000255,7,"2024-07-12T08:38:20.034",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331828455,1720773500059,"fUST",-151.0,0.00025501,7,"2024-07-12T08:38:20.059",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331828456,1720773500082,"fUST",-187.134815,0.00025501,7,"2024-07-12T08:38:20.082",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331828457,1720773500106,"fUST",-151.0,0.00025501,7,"2024-07-12T08:38:20.106",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331828458,1720773500129,"fUST",-187.134815,0.00025501,7,"2024-07-12T08:38:20.129",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331828459,1720773500153,"fUST",-151.0,0.00025501,7,"2024-07-12T08:38:20.153",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331828460,1720773500177,"fUST",-153.288607,0.00025501,7,"2024-07-12T08:38:20.177",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331828461,1720773500201,"fUST",-153.288607,0.00025501,7,"2024-07-12T08:38:20.201",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331828462,1720773500224,"fUST",-234.496811,0.00025501,7,"2024-07-12T08:38:20.224",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331828463,1720773500249,"fUST",-234.496811,0.00025501,7,"2024-07-12T08:38:20.249",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331828464,1720773500274,"fUST",-199.44572,0.00025501,7,"2024-07-12T08:38:20.274",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331828465,1720773500297,"fUST",-199.44572,0.00025501,7,"2024-07-12T08:38:20.297",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331828466,1720773500320,"fUST",-715.59148,0.00025501,7,"2024-07-12T08:38:20.320",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331828467,1720773500344,"fUST",-715.59148,0.00025501,7,"2024-07-12T08:38:20.344",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331828468,1720773500367,"fUST",-1070.834917,0.00025501,7,"2024-07-12T08:38:20.367",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331828469,1720773500391,"fUST",-1070.834917,0.00025501,7,"2024-07-12T08:38:20.391",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331828470,1720773500414,"fUST",-151.0,0.00025501,7,"2024-07-12T08:38:20.414",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331828471,1720773500439,"fUST",-151.0,0.00025501,7,"2024-07-12T08:38:20.439",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331828472,1720773500463,"fUST",-651.965813,0.00025501,7,"2024-07-12T08:38:20.463",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331828473,1720773500489,"fUST",-651.965813,0.00025501,7,"2024-07-12T08:38:20.489",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331828474,1720773500513,"fUST",-565.223901,0.00025501,7,"2024-07-12T08:38:20.513",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331828475,1720773500538,"fUST",-565.223901,0.00025501,7,"2024-07-12T08:38:20.538",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331828476,1720773500562,"fUST",-161.116961,0.00025501,7,"2024-07-12T08:38:20.562",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331828477,1720773500585,"fUST",-151.0,0.00025501,7,"2024-07-12T08:38:20.585",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331828478,1720773500610,"fUST",-151.0,0.00025501,7,"2024-07-12T08:38:20.610",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331828479,1720773500634,"fUST",-1160.94495,0.00025501,7,"2024-07-12T08:38:20.634",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331828480,1720773500658,"fUST",-151.0,0.00025501,7,"2024-07-12T08:38:20.658",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331828481,1720773500682,"fUST",-1160.94495,0.00025501,7,"2024-07-12T08:38:20.682",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331828482,1720773500706,"fUST",-151.0,0.00025501,7,"2024-07-12T08:38:20.706",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331828483,1720773500731,"fUST",-1190.515965,0.00025501,7,"2024-07-12T08:38:20.731",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331828484,1720773500756,"fUST",-1190.515965,0.00025501,7,"2024-07-12T08:38:20.756",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331828485,1720773500780,"fUST",-752.18904,0.00025501,7,"2024-07-12T08:38:20.780",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331828486,1720773500803,"fUST",-752.18904,0.00025501,7,"2024-07-12T08:38:20.803",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331828487,1720773500827,"fUST",-1538.150647,0.00025501,7,"2024-07-12T08:38:20.827",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331828488,1720773500851,"fUST",-1538.150647,0.00025501,7,"2024-07-12T08:38:20.851",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331828489,1720773500875,"fUST",-667.310438,0.00025501,7,"2024-07-12T08:38:20.875",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331828490,1720773500899,"fUST",-667.310438,0.00025501,7,"2024-07-12T08:38:20.899",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331828491,1720773500924,"fUST",-1000.0,0.00026,26,"2024-07-12T08:38:20.924",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331828492,1720773500949,"fUST",-158.167329,0.0002658,7,"2024-07-12T08:38:20.949",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331828493,1720773500974,"fUST",-187.134815,0.0002658,7,"2024-07-12T08:38:20.974",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331828494,1720773500999,"fUST",-208.410464,0.0002658,7,"2024-07-12T08:38:20.999",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331828495,1720773501024,"fUST",-187.134815,0.0002658,7,"2024-07-12T08:38:21.024",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331828496,1720773501119,"fUST",-151.0,0.0002658,7,"2024-07-12T08:38:21.119",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331828497,1720773501143,"fUST",-153.288607,0.0002658,7,"2024-07-12T08:38:21.143",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331828498,1720773501167,"fUST",-153.288607,0.0002658,7,"2024-07-12T08:38:21.167",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331828499,1720773501191,"fUST",-234.496811,0.0002658,7,"2024-07-12T08:38:21.191",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331828500,1720773501214,"fUST",-234.496811,0.0002658,7,"2024-07-12T08:38:21.214",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331828501,1720773501238,"fUST",-199.44572,0.0002659,7,"2024-07-12T08:38:21.238",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331828502,1720773501261,"fUST",-199.44572,0.0002659,7,"2024-07-12T08:38:21.261",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331828503,1720773501285,"fUST",-715.59148,0.0002659,7,"2024-07-12T08:38:21.285",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331828504,1720773501309,"fUST",-715.59148,0.0002659,7,"2024-07-12T08:38:21.309",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331828505,1720773501333,"fUST",-1070.834917,0.0002659,7,"2024-07-12T08:38:21.333",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331828506,1720773501358,"fUST",-1070.834917,0.0002659,7,"2024-07-12T08:38:21.358",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331828507,1720773501383,"fUST",-172.762044,0.0002659,7,"2024-07-12T08:38:21.383",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331828508,1720773501407,"fUST",-228.320648,0.0002659,7,"2024-07-12T08:38:21.407",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331828509,1720773501436,"fUST",-651.965813,0.0002659,7,"2024-07-12T08:38:21.436",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331828510,1720773501461,"fUST",-651.965813,0.0002659,7,"2024-07-12T08:38:21.461",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331828511,1720773501486,"fUST",-565.223901,0.0002659,7,"2024-07-12T08:38:21.486",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331828512,1720773501513,"fUST",-565.223901,0.0002659,7,"2024-07-12T08:38:21.513",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331828513,1720773501537,"fUST",-151.0,0.0002659,7,"2024-07-12T08:38:21.537",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331828514,1720773501560,"fUST",-151.0,0.0002659,7,"2024-07-12T08:38:21.560",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331828515,1720773501584,"fUST",-1160.94495,0.0002659,7,"2024-07-12T08:38:21.584",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331828516,1720773501609,"fUST",-151.0,0.0002659,7,"2024-07-12T08:38:21.609",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331828517,1720773501633,"fUST",-1160.94495,0.0002659,7,"2024-07-12T08:38:21.633",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331828518,1720773501657,"fUST",-151.0,0.0002659,7,"2024-07-12T08:38:21.657",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331828519,1720773501681,"fUST",-1190.515965,0.0002659,7,"2024-07-12T08:38:21.681",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331828520,1720773501705,"fUST",-1190.515965,0.0002659,7,"2024-07-12T08:38:21.705",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331828521,1720773501730,"fUST",-752.18904,0.0002659,7,"2024-07-12T08:38:21.730",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331828522,1720773501754,"fUST",-752.18904,0.0002659,7,"2024-07-12T08:38:21.754",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331828523,1720773501781,"fUST",-1538.150647,0.0002659,7,"2024-07-12T08:38:21.781",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331828524,1720773501806,"fUST",-1538.150647,0.0002659,7,"2024-07-12T08:38:21.806",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331828525,1720773501831,"fUST",-667.310438,0.0002659,7,"2024-07-12T08:38:21.831",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331828526,1720773501856,"fUST",-667.310438,0.0002659,7,"2024-07-12T08:38:21.856",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331828527,1720773501881,"fUST",-500.0,0.00026638,7,"2024-07-12T08:38:21.881",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331828528,1720773501905,"fUST",-187.134815,0.0002672,7,"2024-07-12T08:38:21.905",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331828529,1720773501930,"fUST",-187.134815,0.0002672,7,"2024-07-12T08:38:21.930",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331828530,1720773501954,"fUST",-151.0,0.0002672,7,"2024-07-12T08:38:21.954",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331828531,1720773501979,"fUST",-153.288607,0.0002672,7,"2024-07-12T08:38:21.979",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331828532,1720773502004,"fUST",-153.288607,0.0002672,7,"2024-07-12T08:38:22.004",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331828533,1720773502028,"fUST",-234.496811,0.0002672,7,"2024-07-12T08:38:22.028",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331828534,1720773502053,"fUST",-234.496811,0.0002672,7,"2024-07-12T08:38:22.053",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331828535,1720773502078,"fUST",-199.44572,0.0002673,7,"2024-07-12T08:38:22.078",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331828536,1720773502104,"fUST",-199.44572,0.0002673,7,"2024-07-12T08:38:22.104",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331828537,1720773502129,"fUST",-715.59148,0.0002673,7,"2024-07-12T08:38:22.129",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331828538,1720773502154,"fUST",-715.59148,0.0002673,7,"2024-07-12T08:38:22.154",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331828539,1720773502181,"fUST",-1070.834917,0.0002673,7,"2024-07-12T08:38:22.181",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331828540,1720773502207,"fUST",-1070.834917,0.0002673,7,"2024-07-12T08:38:22.207",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331828541,1720773502233,"fUST",-651.965813,0.0002673,7,"2024-07-12T08:38:22.233",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331828542,1720773502258,"fUST",-651.965813,0.0002673,7,"2024-07-12T08:38:22.258",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331828543,1720773502281,"fUST",-565.223901,0.0002673,7,"2024-07-12T08:38:22.281",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331828544,1720773502404,"fUST",-565.223901,0.0002673,7,"2024-07-12T08:38:22.404",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331828545,1720773502433,"fUST",-151.0,0.0002673,7,"2024-07-12T08:38:22.433",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331828546,1720773502461,"fUST",-151.0,0.0002673,7,"2024-07-12T08:38:22.461",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331828547,1720773502488,"fUST",-1160.94495,0.0002673,7,"2024-07-12T08:38:22.488",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331828548,1720773502517,"fUST",-151.0,0.0002673,7,"2024-07-12T08:38:22.517",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331828549,1720773502544,"fUST",-1160.94495,0.0002673,7,"2024-07-12T08:38:22.544",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331828550,1720773502569,"fUST",-151.0,0.0002673,7,"2024-07-12T08:38:22.569",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331828551,1720773502594,"fUST",-1190.515965,0.0002673,7,"2024-07-12T08:38:22.594",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331828552,1720773502624,"fUST",-1190.515965,0.0002673,7,"2024-07-12T08:38:22.624",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331828553,1720773502649,"fUST",-752.18904,0.0002673,7,"2024-07-12T08:38:22.649",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331828554,1720773502674,"fUST",-752.18904,0.0002673,7,"2024-07-12T08:38:22.674",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331828555,1720773502698,"fUST",-1538.150647,0.0002674,7,"2024-07-12T08:38:22.698",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331828556,1720773502723,"fUST",-1538.150647,0.0002674,7,"2024-07-12T08:38:22.723",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331828557,1720773502750,"fUST",-667.310438,0.0002674,7,"2024-07-12T08:38:22.750",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331828558,1720773502774,"fUST",-667.310438,0.0002674,7,"2024-07-12T08:38:22.774",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331828559,1720773502799,"fUST",-187.134815,0.0002683,7,"2024-07-12T08:38:22.799",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331828560,1720773502822,"fUST",-187.134815,0.0002683,7,"2024-07-12T08:38:22.822",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331828561,1720773502846,"fUST",-151.0,0.0002683,7,"2024-07-12T08:38:22.846",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331828562,1720773502871,"fUST",-153.288607,0.0002683,7,"2024-07-12T08:38:22.871",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331828563,1720773502895,"fUST",-153.288607,0.0002683,7,"2024-07-12T08:38:22.895",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331828564,1720773502919,"fUST",-234.496811,0.0002683,7,"2024-07-12T08:38:22.919",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331828565,1720773502943,"fUST",-234.496811,0.0002683,7,"2024-07-12T08:38:22.943",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331828566,1720773502967,"fUST",-151.0,0.00026849,7,"2024-07-12T08:38:22.967",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331828567,1720773502992,"fUST",-151.0,0.00026849,7,"2024-07-12T08:38:22.992",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331828568,1720773503017,"fUST",-151.0,0.00026849,7,"2024-07-12T08:38:23.017",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331828569,1720773503042,"fUST",-151.0,0.00026849,7,"2024-07-12T08:38:23.042",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331828570,1720773503066,"fUST",-151.0,0.00026849,7,"2024-07-12T08:38:23.066",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331828571,1720773503089,"fUST",-151.0,0.00026849,7,"2024-07-12T08:38:23.089",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331828572,1720773503113,"fUST",-285.44584,0.00026849,7,"2024-07-12T08:38:23.113",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331828573,1720773503138,"fUST",-199.44572,0.0002688,7,"2024-07-12T08:38:23.138",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331828574,1720773503162,"fUST",-199.44572,0.0002688,7,"2024-07-12T08:38:23.162",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331828575,1720773503186,"fUST",-715.59148,0.0002688,7,"2024-07-12T08:38:23.186",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331828576,1720773503209,"fUST",-715.59148,0.0002688,7,"2024-07-12T08:38:23.209",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331828577,1720773503233,"fUST",-1070.834917,0.0002688,7,"2024-07-12T08:38:23.233",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331828578,1720773503257,"fUST",-1070.834917,0.0002688,7,"2024-07-12T08:38:23.257",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331828579,1720773503281,"fUST",-651.965813,0.0002688,7,"2024-07-12T08:38:23.281",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331828580,1720773503306,"fUST",-651.965813,0.0002688,7,"2024-07-12T08:38:23.306",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331828581,1720773503329,"fUST",-565.223901,0.0002688,7,"2024-07-12T08:38:23.329",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331828582,1720773503354,"fUST",-565.223901,0.0002688,7,"2024-07-12T08:38:23.354",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331828583,1720773503378,"fUST",-151.0,0.0002688,7,"2024-07-12T08:38:23.378",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331828584,1720773503402,"fUST",-151.0,0.0002688,7,"2024-07-12T08:38:23.402",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331828585,1720773503428,"fUST",-1160.94495,0.0002688,7,"2024-07-12T08:38:23.428",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331828586,1720773503457,"fUST",-151.0,0.0002688,7,"2024-07-12T08:38:23.457",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331828587,1720773503482,"fUST",-1160.94495,0.0002688,7,"2024-07-12T08:38:23.482",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331828588,1720773503507,"fUST",-151.0,0.0002688,7,"2024-07-12T08:38:23.507",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331828589,1720773503535,"fUST",-1190.515965,0.0002688,7,"2024-07-12T08:38:23.535",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331828590,1720773503631,"fUST",-1190.515965,0.0002688,7,"2024-07-12T08:38:23.631",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331828591,1720773503657,"fUST",-752.18904,0.0002688,7,"2024-07-12T08:38:23.657",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331828592,1720773503681,"fUST",-752.18904,0.0002688,7,"2024-07-12T08:38:23.681",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331828593,1720773503705,"fUST",-1538.150647,0.0002689,7,"2024-07-12T08:38:23.705",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331828594,1720773503730,"fUST",-1538.150647,0.0002689,7,"2024-07-12T08:38:23.730",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331828595,1720773503758,"fUST",-667.310438,0.0002689,7,"2024-07-12T08:38:23.758",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331828596,1720773503782,"fUST",-667.310438,0.0002689,7,"2024-07-12T08:38:23.782",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331828597,1720773503806,"fUST",-1000.0,0.00027,27,"2024-07-12T08:38:23.806",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331828598,1720773503830,"fUST",-886.09134707,0.00027,15,"2024-07-12T08:38:23.830",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331828599,1720773503855,"fUST",-538.49030928,0.00027397,3,"2024-07-12T08:38:23.855",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331828600,1720773503880,"fUST",-500.0,0.00027397,7,"2024-07-12T08:38:23.880",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331828601,1720773503904,"fUST",-500.0,0.00027397,7,"2024-07-12T08:38:23.904",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331828602,1720773503928,"fUST",-514.87731232,0.00027397,7,"2024-07-12T08:38:23.928",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331828603,1720773503953,"fUST",-500.0,0.00027397,7,"2024-07-12T08:38:23.953",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331828604,1720773503978,"fUST",-500.0,0.00027397,7,"2024-07-12T08:38:23.978",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331828605,1720773504002,"fUST",-500.0,0.00027397,7,"2024-07-12T08:38:24.002",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331828606,1720773504028,"fUST",-500.0,0.00027397,7,"2024-07-12T08:38:24.028",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331828607,1720773504054,"fUST",-500.0,0.00027397,7,"2024-07-12T08:38:24.054",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331828608,1720773504078,"fUST",-500.0,0.00027397,7,"2024-07-12T08:38:24.078",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331828609,1720773504104,"fUST",-513.65640581,0.00027397,7,"2024-07-12T08:38:24.104",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331828610,1720773504129,"fUST",-500.0,0.00027397,7,"2024-07-12T08:38:24.129",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331828611,1720773504155,"fUST",-500.0,0.00027397,7,"2024-07-12T08:38:24.155",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331828612,1720773504179,"fUST",-500.0,0.00027397,7,"2024-07-12T08:38:24.179",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331828613,1720773504203,"fUST",-512.54938635,0.00027397,7,"2024-07-12T08:38:24.203",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331828614,1720773504228,"fUST",-500.0,0.00027397,7,"2024-07-12T08:38:24.228",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331828615,1720773504253,"fUST",-500.0,0.00027397,7,"2024-07-12T08:38:24.253",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331828616,1720773504277,"fUST",-500.0,0.00027397,7,"2024-07-12T08:38:24.277",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331828617,1720773504304,"fUST",-500.0,0.00027397,7,"2024-07-12T08:38:24.304",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331828618,1720773504329,"fUST",-646.11565895,0.00027397,7,"2024-07-12T08:38:24.329",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331828619,1720773504353,"fUST",-500.0,0.00027397,7,"2024-07-12T08:38:24.353",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331828620,1720773504377,"fUST",-392.34555722,0.00027397,7,"2024-07-12T08:38:24.377",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331828621,1720773504401,"fUST",-500.0,0.00027397,7,"2024-07-12T08:38:24.401",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331828622,1720773504427,"fUST",-500.0,0.00027397,7,"2024-07-12T08:38:24.427",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331828623,1720773504455,"fUST",-500.0,0.00027397,7,"2024-07-12T08:38:24.455",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331828624,1720773504481,"fUST",-500.0,0.00027397,7,"2024-07-12T08:38:24.481",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331828625,1720773504505,"fUST",-500.0,0.00027397,7,"2024-07-12T08:38:24.505",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331828626,1720773504532,"fUST",-550.30909354,0.00027397,7,"2024-07-12T08:38:24.532",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331828627,1720773504558,"fUST",-500.0,0.00027397,7,"2024-07-12T08:38:24.558",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331828628,1720773504584,"fUST",-500.0,0.00027397,7,"2024-07-12T08:38:24.584",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331828629,1720773504609,"fUST",-500.0,0.00027397,7,"2024-07-12T08:38:24.609",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331828630,1720773504635,"fUST",-512.70212622,0.00027397,7,"2024-07-12T08:38:24.635",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331828631,1720773504661,"fUST",-500.0,0.00027397,7,"2024-07-12T08:38:24.661",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331828632,1720773504687,"fUST",-500.0,0.00027397,7,"2024-07-12T08:38:24.687",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331828633,1720773504712,"fUST",-503.90013431,0.00027397,7,"2024-07-12T08:38:24.712",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331828634,1720773504737,"fUST",-500.0,0.00027397,7,"2024-07-12T08:38:24.737",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331828635,1720773504763,"fUST",-500.0,0.00027397,7,"2024-07-12T08:38:24.763",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331828636,1720773504857,"fUST",-502.42618053,0.00027397,7,"2024-07-12T08:38:24.857",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331828637,1720773504883,"fUST",-505.24736795,0.00027397,7,"2024-07-12T08:38:24.883",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331828638,1720773504909,"fUST",-500.0,0.00027397,7,"2024-07-12T08:38:24.909",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331828639,1720773504937,"fUST",-511.03488476,0.00027397,7,"2024-07-12T08:38:24.937",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331828640,1720773504965,"fUST",-500.0,0.00027397,7,"2024-07-12T08:38:24.965",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331828641,1720773504994,"fUST",-500.0,0.00027397,7,"2024-07-12T08:38:24.994",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331828642,1720773505021,"fUST",-500.0,0.00027397,7,"2024-07-12T08:38:25.021",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331828643,1720773505046,"fUST",-500.0,0.00027397,7,"2024-07-12T08:38:25.046",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331828644,1720773505072,"fUST",-500.0,0.00027397,7,"2024-07-12T08:38:25.072",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331828645,1720773505099,"fUST",-500.0,0.00027397,7,"2024-07-12T08:38:25.099",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331828646,1720773505126,"fUST",-500.0,0.00027397,7,"2024-07-12T08:38:25.126",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331828647,1720773505153,"fUST",-500.0,0.00027397,7,"2024-07-12T08:38:25.153",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331828648,1720773505179,"fUST",-500.0,0.00027397,7,"2024-07-12T08:38:25.179",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331828649,1720773505206,"fUST",-500.0,0.00027397,7,"2024-07-12T08:38:25.206",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331828650,1720773505232,"fUST",-500.0,0.00027397,7,"2024-07-12T08:38:25.232",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331828651,1720773505257,"fUST",-500.0,0.00027397,7,"2024-07-12T08:38:25.257",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331828652,1720773505284,"fUST",-502.5176513,0.00027397,7,"2024-07-12T08:38:25.284",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331828653,1720773505311,"fUST",-567.14236006,0.00027397,7,"2024-07-12T08:38:25.311",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331828654,1720773505337,"fUST",-500.0,0.00027397,7,"2024-07-12T08:38:25.337",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331828655,1720773505362,"fUST",-500.0,0.00027397,7,"2024-07-12T08:38:25.362",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331828656,1720773505387,"fUST",-503.55180636,0.00027397,7,"2024-07-12T08:38:25.387",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331828657,1720773505411,"fUST",-500.0,0.00027397,7,"2024-07-12T08:38:25.411",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331828658,1720773505438,"fUST",-500.0,0.00027397,7,"2024-07-12T08:38:25.438",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331828659,1720773505463,"fUST",-502.57636919,0.00027397,7,"2024-07-12T08:38:25.463",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331828660,1720773505493,"fUST",-500.0,0.00027397,7,"2024-07-12T08:38:25.493",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331828661,1720773505519,"fUST",-500.0,0.00027397,7,"2024-07-12T08:38:25.519",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331828662,1720773505544,"fUST",-500.0,0.00027397,7,"2024-07-12T08:38:25.544",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331828663,1720773505568,"fUST",-500.0,0.00027397,7,"2024-07-12T08:38:25.568",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331828664,1720773505593,"fUST",-500.0,0.00027397,7,"2024-07-12T08:38:25.593",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331828665,1720773505617,"fUST",-500.0,0.00027397,7,"2024-07-12T08:38:25.617",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331828666,1720773505642,"fUST",-500.0,0.00027397,7,"2024-07-12T08:38:25.642",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331828667,1720773505666,"fUST",-505.86034321,0.00027397,7,"2024-07-12T08:38:25.666",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331828668,1720773505690,"fUST",-505.30715868,0.00027397,7,"2024-07-12T08:38:25.690",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331828669,1720773505715,"fUST",-526.9019982,0.00027397,7,"2024-07-12T08:38:25.715",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331828670,1720773505739,"fUST",-500.0,0.00027397,7,"2024-07-12T08:38:25.739",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331828671,1720773505764,"fUST",-500.0,0.00027397,7,"2024-07-12T08:38:25.764",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331828672,1720773505789,"fUST",-500.0,0.00027397,7,"2024-07-12T08:38:25.789",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331828673,1720773505814,"fUST",-500.0,0.00027397,7,"2024-07-12T08:38:25.814",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331828674,1720773505838,"fUST",-506.22340016,0.00027397,7,"2024-07-12T08:38:25.838",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331828675,1720773505862,"fUST",-504.91767135,0.00027397,7,"2024-07-12T08:38:25.862",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331828676,1720773505886,"fUST",-505.98635886,0.00027397,7,"2024-07-12T08:38:25.886",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331828677,1720773505911,"fUST",-500.0,0.00027397,7,"2024-07-12T08:38:25.911",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331828678,1720773505935,"fUST",-500.0,0.00027397,7,"2024-07-12T08:38:25.935",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331828679,1720773506047,"fUST",-500.0,0.00027397,7,"2024-07-12T08:38:26.047",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331828680,1720773506073,"fUST",-506.58955093,0.00027397,7,"2024-07-12T08:38:26.073",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331828681,1720773506097,"fUST",-508.24720403,0.00027397,7,"2024-07-12T08:38:26.097",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331828682,1720773506122,"fUST",-500.0,0.00027397,7,"2024-07-12T08:38:26.122",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331828683,1720773506147,"fUST",-500.0,0.00027397,7,"2024-07-12T08:38:26.147",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331828684,1720773506171,"fUST",-500.0,0.00027397,7,"2024-07-12T08:38:26.171",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331828685,1720773506196,"fUST",-500.0,0.00027397,7,"2024-07-12T08:38:26.196",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331828686,1720773506220,"fUST",-500.0,0.00027397,4,"2024-07-12T08:38:26.220",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331828687,1720773506245,"fUST",-621.11346786,0.00027397,7,"2024-07-12T08:38:26.245",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331828688,1720773506270,"fUST",-500.0,0.00027397,7,"2024-07-12T08:38:26.270",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331828689,1720773506294,"fUST",-500.0,0.00027397,7,"2024-07-12T08:38:26.294",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331828690,1720773506319,"fUST",-500.0,0.00027397,7,"2024-07-12T08:38:26.319",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331828691,1720773506344,"fUST",-500.0,0.00027397,7,"2024-07-12T08:38:26.344",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331828692,1720773506368,"fUST",-500.0,0.00027397,7,"2024-07-12T08:38:26.368",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331828693,1720773506395,"fUST",-500.0,0.00027397,7,"2024-07-12T08:38:26.395",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331828694,1720773506420,"fUST",-500.0,0.00027397,7,"2024-07-12T08:38:26.420",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331828695,1720773506446,"fUST",-500.0,0.00027397,7,"2024-07-12T08:38:26.446",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331828696,1720773506470,"fUST",-524.47944984,0.00027397,7,"2024-07-12T08:38:26.470",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331828697,1720773506496,"fUST",-507.288803,0.00027397,7,"2024-07-12T08:38:26.496",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331828698,1720773506522,"fUST",-500.0,0.00027397,7,"2024-07-12T08:38:26.522",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331828699,1720773506547,"fUST",-500.0,0.00027397,7,"2024-07-12T08:38:26.547",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331828700,1720773506571,"fUST",-500.0,0.00027397,7,"2024-07-12T08:38:26.571",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331828701,1720773506595,"fUST",-500.0,0.00027397,7,"2024-07-12T08:38:26.595",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331828702,1720773506620,"fUST",-500.0,0.00027397,7,"2024-07-12T08:38:26.620",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331828703,1720773506644,"fUST",-500.0,0.00027397,7,"2024-07-12T08:38:26.644",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331828704,1720773506667,"fUST",-500.0,0.00027397,7,"2024-07-12T08:38:26.667",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331828705,1720773506692,"fUST",-500.0,0.00027397,7,"2024-07-12T08:38:26.692",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331828706,1720773506716,"fUST",-500.0,0.00027397,7,"2024-07-12T08:38:26.716",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331828707,1720773506740,"fUST",-500.0,0.00027397,7,"2024-07-12T08:38:26.740",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331828708,1720773506765,"fUST",-189.28267124,0.00027397,7,"2024-07-12T08:38:26.765",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331828709,1720773506789,"fUST",-505.725413,0.00027397,7,"2024-07-12T08:38:26.789",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331828710,1720773506814,"fUST",-506.43089137,0.00027397,7,"2024-07-12T08:38:26.814",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331828711,1720773506840,"fUST",-500.0,0.00027397,7,"2024-07-12T08:38:26.840",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331828712,1720773506863,"fUST",-509.01283565,0.00027397,7,"2024-07-12T08:38:26.863",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331828713,1720773506887,"fUST",-512.03474935,0.00027397,7,"2024-07-12T08:38:26.887",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331828714,1720773506911,"fUST",-187.134815,0.00027397,7,"2024-07-12T08:38:26.911",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331828715,1720773506936,"fUST",-187.134815,0.00027397,7,"2024-07-12T08:38:26.936",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331828716,1720773506961,"fUST",-500.0,0.00027397,7,"2024-07-12T08:38:26.961",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331828717,1720773506986,"fUST",-187.134815,0.00027397,7,"2024-07-12T08:38:26.986",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331828718,1720773507015,"fUST",-500.0,0.00027397,7,"2024-07-12T08:38:27.015",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331828719,1720773507043,"fUST",-500.0,0.00027397,7,"2024-07-12T08:38:27.043",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331828720,1720773507071,"fUST",-187.134807,0.00027397,7,"2024-07-12T08:38:27.071",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331828721,1720773507097,"fUST",-500.0,0.00027397,7,"2024-07-12T08:38:27.097",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331828722,1720773507201,"fUST",-500.0,0.00027397,7,"2024-07-12T08:38:27.201",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331828723,1720773507228,"fUST",-503.50488979,0.00027397,7,"2024-07-12T08:38:27.228",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331828724,1720773507257,"fUST",-500.0,0.00027397,7,"2024-07-12T08:38:27.257",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331828725,1720773507283,"fUST",-500.0,0.00027397,7,"2024-07-12T08:38:27.283",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331828726,1720773507308,"fUST",-500.0,0.00027397,7,"2024-07-12T08:38:27.308",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331828727,1720773507335,"fUST",-500.0,0.00027397,7,"2024-07-12T08:38:27.335",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331828728,1720773507360,"fUST",-500.0,0.00027397,7,"2024-07-12T08:38:27.360",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331828729,1720773507384,"fUST",-500.0,0.00027397,7,"2024-07-12T08:38:27.384",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331828730,1720773507409,"fUST",-500.0,0.00027397,7,"2024-07-12T08:38:27.409",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331828731,1720773507434,"fUST",-500.0,0.00027397,7,"2024-07-12T08:38:27.434",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331828732,1720773507459,"fUST",-500.0,0.00027397,7,"2024-07-12T08:38:27.459",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331828733,1720773507484,"fUST",-500.0,0.00027397,7,"2024-07-12T08:38:27.484",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331828734,1720773507514,"fUST",-500.0,0.00027397,7,"2024-07-12T08:38:27.514",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331828735,1720773507540,"fUST",-500.0,0.00027397,7,"2024-07-12T08:38:27.540",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331828736,1720773507564,"fUST",-500.0,0.00027397,7,"2024-07-12T08:38:27.564",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331828737,1720773507590,"fUST",-620.95576793,0.00027397,7,"2024-07-12T08:38:27.590",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331828738,1720773507616,"fUST",-500.0,0.00027397,7,"2024-07-12T08:38:27.616",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331828739,1720773507641,"fUST",-151.0,0.00027397,7,"2024-07-12T08:38:27.641",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331828740,1720773507666,"fUST",-500.0,0.00027397,7,"2024-07-12T08:38:27.666",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331828741,1720773507691,"fUST",-153.288607,0.00027397,7,"2024-07-12T08:38:27.691",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331828742,1720773507717,"fUST",-153.288615,0.00027397,7,"2024-07-12T08:38:27.717",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331828743,1720773507742,"fUST",-500.0,0.00027397,7,"2024-07-12T08:38:27.742",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331828744,1720773507767,"fUST",-234.496811,0.00027397,7,"2024-07-12T08:38:27.767",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331828745,1720773507793,"fUST",-234.496805,0.00027397,7,"2024-07-12T08:38:27.793",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331828746,1720773507818,"fUST",-515.83,0.00027397,7,"2024-07-12T08:38:27.818",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331828747,1720773507843,"fUST",-500.0,0.00027397,7,"2024-07-12T08:38:27.843",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331828748,1720773507868,"fUST",-639.74,0.00027397,7,"2024-07-12T08:38:27.868",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331828749,1720773507894,"fUST",-500.0,0.00027397,7,"2024-07-12T08:38:27.894",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331828750,1720773507919,"fUST",-500.0,0.00027397,7,"2024-07-12T08:38:27.919",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331828751,1720773507945,"fUST",-500.0,0.00027397,7,"2024-07-12T08:38:27.945",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331828752,1720773507971,"fUST",-500.0,0.00027397,7,"2024-07-12T08:38:27.971",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331828753,1720773507997,"fUST",-546.75940228,0.00027397,7,"2024-07-12T08:38:27.997",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331828754,1720773508023,"fUST",-500.0,0.00027397,7,"2024-07-12T08:38:28.023",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331828755,1720773508050,"fUST",-500.0,0.00027397,7,"2024-07-12T08:38:28.050",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331828756,1720773508078,"fUST",-500.0,0.00027397,7,"2024-07-12T08:38:28.078",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331828757,1720773508104,"fUST",-500.0,0.00027397,7,"2024-07-12T08:38:28.104",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331828758,1720773508128,"fUST",-507.16465406,0.00027397,7,"2024-07-12T08:38:28.128",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331828759,1720773508154,"fUST",-515.04683079,0.00027397,7,"2024-07-12T08:38:28.154",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331828760,1720773508180,"fUST",-503.29460758,0.00027397,7,"2024-07-12T08:38:28.180",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331828761,1720773508207,"fUST",-500.0,0.00027397,7,"2024-07-12T08:38:28.207",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331828762,1720773508294,"fUST",-500.0,0.00027397,7,"2024-07-12T08:38:28.294",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331828763,1720773508319,"fUST",-500.0,0.00027397,7,"2024-07-12T08:38:28.319",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331828764,1720773508343,"fUST",-509.88295238,0.00027397,7,"2024-07-12T08:38:28.343",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331828765,1720773508367,"fUST",-500.0,0.00027397,7,"2024-07-12T08:38:28.367",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331828766,1720773508391,"fUST",-511.73348441,0.00027397,7,"2024-07-12T08:38:28.391",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331828767,1720773508415,"fUST",-500.0,0.00027397,7,"2024-07-12T08:38:28.415",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331828768,1720773508441,"fUST",-500.0,0.00027397,7,"2024-07-12T08:38:28.441",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331828769,1720773508464,"fUST",-500.0,0.00027397,7,"2024-07-12T08:38:28.464",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331828770,1720773508490,"fUST",-500.0,0.00027397,7,"2024-07-12T08:38:28.490",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331828771,1720773508514,"fUST",-500.0,0.00027397,7,"2024-07-12T08:38:28.514",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331828772,1720773508539,"fUST",-500.0,0.00027397,7,"2024-07-12T08:38:28.539",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331828773,1720773508563,"fUST",-500.0,0.00027397,7,"2024-07-12T08:38:28.563",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331828774,1720773508587,"fUST",-505.9890948,0.00027397,7,"2024-07-12T08:38:28.587",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331828775,1720773508613,"fUST",-500.0,0.00027397,7,"2024-07-12T08:38:28.613",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331828776,1720773508636,"fUST",-500.0,0.00027397,7,"2024-07-12T08:38:28.636",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331828777,1720773508660,"fUST",-500.0,0.00027397,7,"2024-07-12T08:38:28.660",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331828778,1720773508683,"fUST",-507.03625659,0.00027397,7,"2024-07-12T08:38:28.683",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331828779,1720773508707,"fUST",-500.0,0.00027397,7,"2024-07-12T08:38:28.707",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331828780,1720773508731,"fUST",-500.0,0.00027397,7,"2024-07-12T08:38:28.731",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331828781,1720773508755,"fUST",-500.0,0.00027397,7,"2024-07-12T08:38:28.755",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331828782,1720773508779,"fUST",-500.0,0.00027397,7,"2024-07-12T08:38:28.779",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331828783,1720773508803,"fUST",-500.0,0.00027397,7,"2024-07-12T08:38:28.803",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331828784,1720773508828,"fUST",-500.0,0.00027397,7,"2024-07-12T08:38:28.828",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331828785,1720773508853,"fUST",-500.0,0.00027397,7,"2024-07-12T08:38:28.853",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331828786,1720773508877,"fUST",-500.0,0.00027397,7,"2024-07-12T08:38:28.877",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331828787,1720773508903,"fUST",-500.0,0.00027397,7,"2024-07-12T08:38:28.903",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331828788,1720773508927,"fUST",-528.40863055,0.00027397,7,"2024-07-12T08:38:28.927",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331828789,1720773508951,"fUST",-500.0,0.00027397,7,"2024-07-12T08:38:28.951",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331828790,1720773508974,"fUST",-508.59280671,0.00027397,7,"2024-07-12T08:38:28.974",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331828791,1720773508998,"fUST",-500.0,0.00027397,7,"2024-07-12T08:38:28.998",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331828792,1720773509022,"fUST",-500.0,0.00027397,7,"2024-07-12T08:38:29.022",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331828793,1720773509045,"fUST",-500.0,0.00027397,7,"2024-07-12T08:38:29.045",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331828794,1720773509070,"fUST",-500.0,0.00027397,7,"2024-07-12T08:38:29.070",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331828795,1720773509097,"fUST",-500.0,0.00027397,7,"2024-07-12T08:38:29.097",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331828796,1720773509120,"fUST",-500.0,0.00027397,7,"2024-07-12T08:38:29.120",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331828797,1720773509145,"fUST",-500.0,0.00027397,7,"2024-07-12T08:38:29.145",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331828798,1720773509168,"fUST",-502.87363174,0.00027397,7,"2024-07-12T08:38:29.168",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331828799,1720773509193,"fUST",-500.0,0.00027397,7,"2024-07-12T08:38:29.193",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331828800,1720773509217,"fUST",-500.0,0.00027397,7,"2024-07-12T08:38:29.217",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331828801,1720773509242,"fUST",-500.0,0.00027397,7,"2024-07-12T08:38:29.242",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331828802,1720773509326,"fUST",-503.48218098,0.00027397,7,"2024-07-12T08:38:29.326",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331828803,1720773509350,"fUST",-519.86769416,0.00027397,7,"2024-07-12T08:38:29.350",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331828804,1720773509374,"fUST",-601.96461021,0.00027397,7,"2024-07-12T08:38:29.374",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331828805,1720773509397,"fUST",-500.0,0.00027397,7,"2024-07-12T08:38:29.397",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331828806,1720773509422,"fUST",-500.0,0.00027397,7,"2024-07-12T08:38:29.422",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331828807,1720773509449,"fUST",-500.0,0.00027397,7,"2024-07-12T08:38:29.449",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331828808,1720773509472,"fUST",-500.0,0.00027397,7,"2024-07-12T08:38:29.472",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331828809,1720773509499,"fUST",-500.0,0.00027397,7,"2024-07-12T08:38:29.499",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331828810,1720773509525,"fUST",-503.49317924,0.00027397,7,"2024-07-12T08:38:29.525",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331828811,1720773509549,"fUST",-500.0,0.00027397,7,"2024-07-12T08:38:29.549",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331828812,1720773509573,"fUST",-500.0,0.00027397,7,"2024-07-12T08:38:29.573",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331828813,1720773509596,"fUST",-536.48147555,0.00027397,7,"2024-07-12T08:38:29.596",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331828814,1720773509620,"fUST",-500.0,0.00027397,7,"2024-07-12T08:38:29.620",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331828815,1720773509644,"fUST",-500.0,0.00027397,7,"2024-07-12T08:38:29.644",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331828816,1720773509668,"fUST",-582.91,0.00027397,7,"2024-07-12T08:38:29.668",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331828817,1720773509692,"fUST",-500.0,0.00027397,7,"2024-07-12T08:38:29.692",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331828818,1720773509718,"fUST",-500.0,0.00027397,7,"2024-07-12T08:38:29.718",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331828819,1720773509744,"fUST",-500.0,0.00027397,7,"2024-07-12T08:38:29.744",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331828820,1720773509767,"fUST",-505.3015009,0.00027397,7,"2024-07-12T08:38:29.767",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331828821,1720773509791,"fUST",-500.0,0.00027397,7,"2024-07-12T08:38:29.791",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331828822,1720773509815,"fUST",-500.0,0.00027397,7,"2024-07-12T08:38:29.815",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331828823,1720773509839,"fUST",-500.0,0.00027397,7,"2024-07-12T08:38:29.839",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331828824,1720773509862,"fUST",-530.99886671,0.00027397,7,"2024-07-12T08:38:29.862",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331828825,1720773509888,"fUST",-500.0,0.00027397,7,"2024-07-12T08:38:29.888",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331828826,1720773509912,"fUST",-500.0,0.00027397,7,"2024-07-12T08:38:29.912",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331828827,1720773509936,"fUST",-199.44572,0.00027397,7,"2024-07-12T08:38:29.936",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331828828,1720773509960,"fUST",-514.98189856,0.00027397,7,"2024-07-12T08:38:29.960",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331828829,1720773509985,"fUST",-552.00324419,0.00027397,7,"2024-07-12T08:38:29.985",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331828830,1720773510009,"fUST",-199.44572,0.00027397,7,"2024-07-12T08:38:30.009",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331828831,1720773510032,"fUST",-199.44572,0.00027397,7,"2024-07-12T08:38:30.032",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331828832,1720773510056,"fUST",-199.44572,0.00027397,7,"2024-07-12T08:38:30.056",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331828833,1720773510080,"fUST",-199.44572,0.00027397,7,"2024-07-12T08:38:30.080",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331828834,1720773510104,"fUST",-513.79628168,0.00027397,7,"2024-07-12T08:38:30.104",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331828835,1720773510128,"fUST",-199.44572,0.00027397,7,"2024-07-12T08:38:30.128",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331828836,1720773510151,"fUST",-500.0,0.00027397,7,"2024-07-12T08:38:30.151",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331828837,1720773510174,"fUST",-503.6181539,0.00027397,7,"2024-07-12T08:38:30.174",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331828838,1720773510198,"fUST",-522.53197781,0.00027397,7,"2024-07-12T08:38:30.198",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331828839,1720773510222,"fUST",-199.44572,0.00027397,7,"2024-07-12T08:38:30.222",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331828840,1720773510325,"fUST",-199.44572,0.00027397,7,"2024-07-12T08:38:30.325",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331828841,1720773510350,"fUST",-199.44572,0.00027397,7,"2024-07-12T08:38:30.350",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331828842,1720773510375,"fUST",-503.7600386,0.00027397,7,"2024-07-12T08:38:30.375",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331828843,1720773510399,"fUST",-532.11882385,0.00027397,7,"2024-07-12T08:38:30.399",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331828844,1720773510424,"fUST",-199.44572,0.00027397,7,"2024-07-12T08:38:30.424",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331828845,1720773510454,"fUST",-199.44572,0.00027397,7,"2024-07-12T08:38:30.454",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331828846,1720773510480,"fUST",-199.445713,0.00027397,7,"2024-07-12T08:38:30.480",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331828847,1720773510512,"fUST",-500.0,0.00027397,7,"2024-07-12T08:38:30.512",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331828848,1720773510540,"fUST",-500.0,0.00027397,7,"2024-07-12T08:38:30.540",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331828849,1720773510565,"fUST",-500.0,0.00027397,7,"2024-07-12T08:38:30.565",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331828850,1720773510589,"fUST",-500.0,0.00027397,7,"2024-07-12T08:38:30.589",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331828851,1720773510615,"fUST",-593.83948502,0.00027397,7,"2024-07-12T08:38:30.615",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331828852,1720773510640,"fUST",-633.06553012,0.00027397,7,"2024-07-12T08:38:30.640",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331828853,1720773510665,"fUST",-500.0,0.00027397,7,"2024-07-12T08:38:30.665",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331828854,1720773510690,"fUST",-500.0,0.00027397,7,"2024-07-12T08:38:30.690",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331828855,1720773510717,"fUST",-506.09209885,0.00027397,7,"2024-07-12T08:38:30.717",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331828856,1720773510745,"fUST",-500.0,0.00027397,7,"2024-07-12T08:38:30.745",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331828857,1720773510770,"fUST",-500.0,0.00027397,7,"2024-07-12T08:38:30.770",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331828858,1720773510796,"fUST",-510.02316565,0.00027397,7,"2024-07-12T08:38:30.796",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331828859,1720773510820,"fUST",-500.0,0.00027397,7,"2024-07-12T08:38:30.820",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331828860,1720773510845,"fUST",-504.74508989,0.00027397,7,"2024-07-12T08:38:30.845",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331828861,1720773510870,"fUST",-510.34269952,0.00027397,7,"2024-07-12T08:38:30.870",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331828862,1720773510894,"fUST",-500.0,0.00027397,15,"2024-07-12T08:38:30.894",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331828863,1720773510920,"fUST",-500.0,0.00027397,7,"2024-07-12T08:38:30.920",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331828864,1720773510945,"fUST",-500.0,0.00027397,7,"2024-07-12T08:38:30.945",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331828865,1720773510971,"fUST",-500.0,0.00027397,7,"2024-07-12T08:38:30.971",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331828866,1720773510998,"fUST",-500.0,0.00027397,7,"2024-07-12T08:38:30.998",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331828867,1720773511022,"fUST",-501.73371771,0.00027397,7,"2024-07-12T08:38:31.022",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331828868,1720773511046,"fUST",-500.0,0.00027397,7,"2024-07-12T08:38:31.046",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331828869,1720773511071,"fUST",-508.60313527,0.00027397,7,"2024-07-12T08:38:31.071",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331828870,1720773511096,"fUST",-500.0,0.00027397,7,"2024-07-12T08:38:31.096",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331828871,1720773511122,"fUST",-502.54515035,0.00027397,7,"2024-07-12T08:38:31.122",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331828872,1720773511147,"fUST",-500.0,0.00027397,7,"2024-07-12T08:38:31.147",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331828873,1720773511172,"fUST",-500.0,0.00027397,7,"2024-07-12T08:38:31.172",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331828874,1720773511197,"fUST",-500.0,0.00027397,7,"2024-07-12T08:38:31.197",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331828875,1720773511221,"fUST",-500.0,0.00027397,7,"2024-07-12T08:38:31.221",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331828876,1720773511249,"fUST",-500.0,0.00027397,7,"2024-07-12T08:38:31.249",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331828877,1720773511351,"fUST",-500.0,0.00027397,7,"2024-07-12T08:38:31.351",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331828878,1720773511376,"fUST",-500.0,0.00027397,7,"2024-07-12T08:38:31.376",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331828879,1720773511402,"fUST",-504.63921979,0.00027397,7,"2024-07-12T08:38:31.402",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331828880,1720773511426,"fUST",-500.0,0.00027397,7,"2024-07-12T08:38:31.426",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331828881,1720773511455,"fUST",-500.0,0.00027397,7,"2024-07-12T08:38:31.455",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331828882,1720773511480,"fUST",-500.0,0.00027397,7,"2024-07-12T08:38:31.480",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331828883,1720773511506,"fUST",-500.0,0.00027397,7,"2024-07-12T08:38:31.506",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331828884,1720773511531,"fUST",-633.60397759,0.00027397,7,"2024-07-12T08:38:31.531",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331828885,1720773511555,"fUST",-500.0,0.00027397,7,"2024-07-12T08:38:31.555",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331828886,1720773511579,"fUST",-500.0,0.00027397,7,"2024-07-12T08:38:31.579",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331828887,1720773511603,"fUST",-500.0,0.00027397,7,"2024-07-12T08:38:31.603",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331828888,1720773511626,"fUST",-500.0,0.00027397,7,"2024-07-12T08:38:31.626",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331828889,1720773511650,"fUST",-500.0,0.00027397,7,"2024-07-12T08:38:31.650",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331828890,1720773511675,"fUST",-500.0,0.00027397,7,"2024-07-12T08:38:31.675",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331828891,1720773511698,"fUST",-500.0,0.00027397,7,"2024-07-12T08:38:31.698",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331828892,1720773511722,"fUST",-500.0,0.00027397,7,"2024-07-12T08:38:31.722",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331828893,1720773511746,"fUST",-503.94201503,0.00027397,7,"2024-07-12T08:38:31.746",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331828894,1720773511769,"fUST",-500.0,0.00027397,7,"2024-07-12T08:38:31.769",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331828895,1720773511793,"fUST",-500.0,0.00027397,7,"2024-07-12T08:38:31.793",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331828896,1720773511817,"fUST",-500.0,0.00027397,7,"2024-07-12T08:38:31.817",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331828897,1720773511842,"fUST",-502.87580366,0.00027397,7,"2024-07-12T08:38:31.842",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331828898,1720773511865,"fUST",-511.55034959,0.00027397,7,"2024-07-12T08:38:31.865",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331828899,1720773511888,"fUST",-503.90421618,0.00027397,7,"2024-07-12T08:38:31.888",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331828900,1720773511912,"fUST",-504.83813468,0.00027397,7,"2024-07-12T08:38:31.912",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331828901,1720773511936,"fUST",-500.0,0.00027397,7,"2024-07-12T08:38:31.936",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331828902,1720773511960,"fUST",-500.0,0.00027397,7,"2024-07-12T08:38:31.960",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331828903,1720773511983,"fUST",-506.53996161,0.00027397,7,"2024-07-12T08:38:31.983",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331828904,1720773512008,"fUST",-500.0,0.00027397,7,"2024-07-12T08:38:32.008",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331828905,1720773512032,"fUST",-500.0,0.00027397,7,"2024-07-12T08:38:32.032",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331828906,1720773512056,"fUST",-334.08132421,0.00027397,7,"2024-07-12T08:38:32.056",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331828907,1720773512083,"fUST",-500.0,0.00027397,7,"2024-07-12T08:38:32.083",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331828908,1720773512107,"fUST",-500.0,0.00027397,7,"2024-07-12T08:38:32.107",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331828909,1720773512130,"fUST",-500.0,0.00027397,7,"2024-07-12T08:38:32.130",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331828910,1720773512153,"fUST",-500.0,0.00027397,7,"2024-07-12T08:38:32.153",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331828911,1720773512177,"fUST",-200.0,0.00027397,7,"2024-07-12T08:38:32.177",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331828912,1720773512268,"fUST",-500.0,0.00027397,7,"2024-07-12T08:38:32.268",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331828913,1720773512293,"fUST",-500.0,0.00027397,7,"2024-07-12T08:38:32.293",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331828914,1720773512320,"fUST",-500.0,0.00027397,7,"2024-07-12T08:38:32.320",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331828915,1720773512344,"fUST",-500.0,0.00027397,7,"2024-07-12T08:38:32.344",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331828916,1720773512367,"fUST",-500.0,0.00027397,7,"2024-07-12T08:38:32.367",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331828917,1720773512390,"fUST",-500.0,0.00027397,7,"2024-07-12T08:38:32.390",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331828918,1720773512413,"fUST",-524.21912007,0.00027397,7,"2024-07-12T08:38:32.413",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331828919,1720773512442,"fUST",-500.0,0.00027397,7,"2024-07-12T08:38:32.442",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331828920,1720773512465,"fUST",-505.65230045,0.00027397,7,"2024-07-12T08:38:32.465",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331828921,1720773512493,"fUST",-500.0,0.00027397,7,"2024-07-12T08:38:32.493",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331828922,1720773512520,"fUST",-500.0,0.00027397,7,"2024-07-12T08:38:32.520",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331828923,1720773512545,"fUST",-500.0,0.00027397,7,"2024-07-12T08:38:32.545",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331828924,1720773512571,"fUST",-500.0,0.00027397,7,"2024-07-12T08:38:32.571",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331828925,1720773512595,"fUST",-500.0,0.00027397,7,"2024-07-12T08:38:32.595",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331828926,1720773512619,"fUST",-500.0,0.00027397,7,"2024-07-12T08:38:32.619",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331828927,1720773512643,"fUST",-500.0,0.00027397,7,"2024-07-12T08:38:32.643",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331828928,1720773512667,"fUST",-500.0,0.00027397,7,"2024-07-12T08:38:32.667",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331828929,1720773512691,"fUST",-500.0,0.00027397,7,"2024-07-12T08:38:32.691",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331828930,1720773512715,"fUST",-506.49131477,0.00027397,7,"2024-07-12T08:38:32.715",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331828931,1720773512739,"fUST",-500.0,0.00027397,7,"2024-07-12T08:38:32.739",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331828932,1720773512763,"fUST",-500.0,0.00027397,7,"2024-07-12T08:38:32.763",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331828933,1720773512787,"fUST",-512.40782196,0.00027397,7,"2024-07-12T08:38:32.787",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331828934,1720773512811,"fUST",-500.0,0.00027397,7,"2024-07-12T08:38:32.811",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331828935,1720773512836,"fUST",-500.0,0.00027397,7,"2024-07-12T08:38:32.836",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331828936,1720773512861,"fUST",-500.0,0.00027397,7,"2024-07-12T08:38:32.861",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331828937,1720773512887,"fUST",-500.0,0.00027397,7,"2024-07-12T08:38:32.887",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331828938,1720773512912,"fUST",-500.0,0.00027397,7,"2024-07-12T08:38:32.912",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331828939,1720773512936,"fUST",-500.0,0.00027397,7,"2024-07-12T08:38:32.936",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331828940,1720773512960,"fUST",-715.59148,0.00027397,7,"2024-07-12T08:38:32.960",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331828941,1720773512988,"fUST",-715.59148,0.00027397,7,"2024-07-12T08:38:32.988",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331828942,1720773513013,"fUST",-500.0,0.00027397,7,"2024-07-12T08:38:33.013",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331828943,1720773513039,"fUST",-715.59148,0.00027397,7,"2024-07-12T08:38:33.039",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331828944,1720773513062,"fUST",-505.24166512,0.00027397,7,"2024-07-12T08:38:33.062",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331828945,1720773513087,"fUST",-715.59148,0.00027397,7,"2024-07-12T08:38:33.087",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331828946,1720773513111,"fUST",-500.0,0.00027397,7,"2024-07-12T08:38:33.111",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331828947,1720773513200,"fUST",-506.93620969,0.00027397,7,"2024-07-12T08:38:33.200",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331828948,1720773513225,"fUST",-715.59148,0.00027397,7,"2024-07-12T08:38:33.225",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331828949,1720773513250,"fUST",-500.0,0.00027397,7,"2024-07-12T08:38:33.250",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331828950,1720773513275,"fUST",-715.59148,0.00027397,7,"2024-07-12T08:38:33.275",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331828951,1720773513300,"fUST",-715.59148,0.00027397,7,"2024-07-12T08:38:33.300",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331828952,1720773513324,"fUST",-715.591475,0.00027397,7,"2024-07-12T08:38:33.324",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331828953,1720773513349,"fUST",-500.0,0.00027397,7,"2024-07-12T08:38:33.349",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331828954,1720773513376,"fUST",-505.75677149,0.00027397,7,"2024-07-12T08:38:33.376",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331828955,1720773513406,"fUST",-500.0,0.00027397,7,"2024-07-12T08:38:33.406",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331828956,1720773513431,"fUST",-500.0,0.00027397,7,"2024-07-12T08:38:33.431",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331828957,1720773513460,"fUST",-500.0,0.00027397,7,"2024-07-12T08:38:33.460",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331828958,1720773513485,"fUST",-500.0,0.00027397,7,"2024-07-12T08:38:33.485",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331828959,1720773513511,"fUST",-500.0,0.00027397,7,"2024-07-12T08:38:33.511",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331828960,1720773513538,"fUST",-510.05704388,0.00027397,7,"2024-07-12T08:38:33.538",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331828961,1720773513562,"fUST",-510.45947162,0.00027397,7,"2024-07-12T08:38:33.562",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331828962,1720773513588,"fUST",-500.0,0.00027397,7,"2024-07-12T08:38:33.588",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331828963,1720773513619,"fUST",-500.0,0.00027397,7,"2024-07-12T08:38:33.619",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331828964,1720773513668,"fUST",-513.71472132,0.00027397,7,"2024-07-12T08:38:33.668",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331828965,1720773513721,"fUST",-500.0,0.00027397,7,"2024-07-12T08:38:33.721",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331828966,1720773513772,"fUST",-500.0,0.00027397,7,"2024-07-12T08:38:33.772",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331828967,1720773513824,"fUST",-505.04975622,0.00027397,7,"2024-07-12T08:38:33.824",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331828968,1720773513868,"fUST",-500.0,0.00027397,7,"2024-07-12T08:38:33.868",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331828969,1720773513915,"fUST",-500.0,0.00027397,7,"2024-07-12T08:38:33.915",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331828970,1720773513957,"fUST",-500.0,0.00027397,7,"2024-07-12T08:38:33.957",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331828971,1720773514003,"fUST",-500.0,0.00027397,7,"2024-07-12T08:38:34.003",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331828972,1720773514046,"fUST",-500.0,0.00027397,7,"2024-07-12T08:38:34.046",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331828973,1720773514093,"fUST",-500.0,0.00027397,7,"2024-07-12T08:38:34.093",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331828974,1720773514137,"fUST",-507.77999255,0.00027397,7,"2024-07-12T08:38:34.137",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331828975,1720773514181,"fUST",-506.93007403,0.00027397,7,"2024-07-12T08:38:34.181",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331828976,1720773514226,"fUST",-500.0,0.00027397,7,"2024-07-12T08:38:34.226",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331828977,1720773514268,"fUST",-638.05591686,0.00027397,7,"2024-07-12T08:38:34.268",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331828978,1720773514312,"fUST",-504.99629049,0.00027397,7,"2024-07-12T08:38:34.312",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331828979,1720773514355,"fUST",-548.68250917,0.00027397,7,"2024-07-12T08:38:34.355",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331828980,1720773514495,"fUST",-1070.834917,0.00027397,7,"2024-07-12T08:38:34.495",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331828981,1720773514522,"fUST",-500.0,0.00027397,7,"2024-07-12T08:38:34.522",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331828982,1720773514549,"fUST",-500.0,0.00027397,7,"2024-07-12T08:38:34.549",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331828983,1720773514574,"fUST",-1070.834917,0.00027397,7,"2024-07-12T08:38:34.574",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331828984,1720773514598,"fUST",-1070.834917,0.00027397,7,"2024-07-12T08:38:34.598",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331828985,1720773514623,"fUST",-1070.834917,0.00027397,7,"2024-07-12T08:38:34.623",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331828986,1720773514649,"fUST",-500.0,0.00027397,7,"2024-07-12T08:38:34.649",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331828987,1720773514679,"fUST",-500.0,0.00027397,7,"2024-07-12T08:38:34.679",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331828988,1720773514705,"fUST",-500.0,0.00027397,7,"2024-07-12T08:38:34.705",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331828989,1720773514730,"fUST",-500.0,0.00027397,7,"2024-07-12T08:38:34.730",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331828990,1720773514754,"fUST",-500.0,0.00027397,7,"2024-07-12T08:38:34.754",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331828991,1720773514778,"fUST",-500.0,0.00027397,7,"2024-07-12T08:38:34.778",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331828992,1720773514802,"fUST",-233.79532473,0.00027397,7,"2024-07-12T08:38:34.802",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331828993,1720773514826,"fUST",-1070.834917,0.00027397,7,"2024-07-12T08:38:34.826",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331828994,1720773514851,"fUST",-1070.834917,0.00027397,7,"2024-07-12T08:38:34.851",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331828995,1720773514875,"fUST",-500.0,0.00027397,7,"2024-07-12T08:38:34.875",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331828996,1720773514899,"fUST",-1070.834917,0.00027397,7,"2024-07-12T08:38:34.899",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331828997,1720773514924,"fUST",-500.0,0.00027397,7,"2024-07-12T08:38:34.924",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331828998,1720773514950,"fUST",-610.95735159,0.00027397,7,"2024-07-12T08:38:34.950",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331828999,1720773514976,"fUST",-1070.83491066,0.00027397,7,"2024-07-12T08:38:34.976",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331829000,1720773515000,"fUST",-500.0,0.00027397,7,"2024-07-12T08:38:35.000",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331829001,1720773515027,"fUST",-504.79565684,0.00027397,7,"2024-07-12T08:38:35.027",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331829002,1720773515051,"fUST",-504.00617289,0.00027397,7,"2024-07-12T08:38:35.051",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331829003,1720773515077,"fUST",-500.0,0.00027397,7,"2024-07-12T08:38:35.077",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331829004,1720773515103,"fUST",-500.0,0.00027397,7,"2024-07-12T08:38:35.103",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331829005,1720773515127,"fUST",-500.0,0.00027397,7,"2024-07-12T08:38:35.127",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331829006,1720773515151,"fUST",-500.0,0.00027397,7,"2024-07-12T08:38:35.151",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331829007,1720773515174,"fUST",-500.0,0.00027397,7,"2024-07-12T08:38:35.174",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331829008,1720773515198,"fUST",-500.0,0.00027397,7,"2024-07-12T08:38:35.198",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331829009,1720773515223,"fUST",-579.19,0.00027397,7,"2024-07-12T08:38:35.223",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331829010,1720773515247,"fUST",-515.1395967,0.00027397,7,"2024-07-12T08:38:35.247",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331829011,1720773515272,"fUST",-500.0,0.00027397,7,"2024-07-12T08:38:35.272",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331829012,1720773515296,"fUST",-512.68302201,0.00027397,7,"2024-07-12T08:38:35.296",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331829013,1720773515322,"fUST",-500.0,0.00027397,7,"2024-07-12T08:38:35.322",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331829014,1720773515345,"fUST",-508.71061849,0.00027397,7,"2024-07-12T08:38:35.345",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331829015,1720773515371,"fUST",-500.0,0.00027397,7,"2024-07-12T08:38:35.371",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331829016,1720773515395,"fUST",-500.0,0.00027397,7,"2024-07-12T08:38:35.395",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331829017,1720773515420,"fUST",-509.09776079,0.00027397,7,"2024-07-12T08:38:35.420",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331829018,1720773515447,"fUST",-500.0,0.00027397,7,"2024-07-12T08:38:35.447",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331829019,1720773515472,"fUST",-500.0,0.00027397,7,"2024-07-12T08:38:35.472",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331829020,1720773515497,"fUST",-500.0,0.00027397,7,"2024-07-12T08:38:35.497",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331829021,1720773515524,"fUST",-500.0,0.00027397,7,"2024-07-12T08:38:35.524",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331829022,1720773515550,"fUST",-500.0,0.00027397,7,"2024-07-12T08:38:35.550",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331829023,1720773515638,"fUST",-522.71,0.00027397,7,"2024-07-12T08:38:35.638",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331829024,1720773515665,"fUST",-500.0,0.00027397,7,"2024-07-12T08:38:35.665",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331829025,1720773515689,"fUST",-500.0,0.00027397,7,"2024-07-12T08:38:35.689",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331829026,1720773515715,"fUST",-500.0,0.00027397,7,"2024-07-12T08:38:35.715",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331829027,1720773515739,"fUST",-500.0,0.00027397,7,"2024-07-12T08:38:35.739",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331829028,1720773515764,"fUST",-500.0,0.00027397,7,"2024-07-12T08:38:35.764",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331829029,1720773515789,"fUST",-500.0,0.00027397,7,"2024-07-12T08:38:35.789",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331829030,1720773515814,"fUST",-500.0,0.00027397,7,"2024-07-12T08:38:35.814",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331829031,1720773515839,"fUST",-500.0,0.00027397,7,"2024-07-12T08:38:35.839",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331829032,1720773515864,"fUST",-500.0,0.00027397,7,"2024-07-12T08:38:35.864",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331829033,1720773515888,"fUST",-502.11799966,0.00027397,7,"2024-07-12T08:38:35.888",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331829034,1720773515914,"fUST",-500.0,0.00027397,7,"2024-07-12T08:38:35.914",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331829035,1720773515940,"fUST",-500.0,0.00027397,7,"2024-07-12T08:38:35.940",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331829036,1720773515964,"fUST",-500.0,0.00027397,7,"2024-07-12T08:38:35.964",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331829037,1720773515988,"fUST",-500.0,0.00027397,7,"2024-07-12T08:38:35.988",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331829038,1720773516013,"fUST",-500.0,0.00027397,7,"2024-07-12T08:38:36.013",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331829039,1720773516037,"fUST",-500.0,0.00027397,7,"2024-07-12T08:38:36.037",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331829040,1720773516063,"fUST",-500.0,0.00027397,7,"2024-07-12T08:38:36.063",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331829041,1720773516089,"fUST",-500.0,0.00027397,7,"2024-07-12T08:38:36.089",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331829042,1720773516113,"fUST",-500.0,0.00027397,7,"2024-07-12T08:38:36.113",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331829043,1720773516138,"fUST",-500.0,0.00027397,7,"2024-07-12T08:38:36.138",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331829044,1720773516162,"fUST",-500.0,0.00027397,7,"2024-07-12T08:38:36.162",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331829045,1720773516187,"fUST",-500.0,0.00027397,7,"2024-07-12T08:38:36.187",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331829046,1720773516212,"fUST",-500.0,0.00027397,7,"2024-07-12T08:38:36.212",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331829047,1720773516237,"fUST",-500.0,0.00027397,7,"2024-07-12T08:38:36.237",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331829048,1720773516264,"fUST",-500.0,0.00027397,7,"2024-07-12T08:38:36.264",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331829049,1720773516289,"fUST",-500.0,0.00027397,7,"2024-07-12T08:38:36.289",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331829050,1720773516314,"fUST",-368.2008881,0.00027397,7,"2024-07-12T08:38:36.314",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331829051,1720773516338,"fUST",-500.0,0.00027397,7,"2024-07-12T08:38:36.338",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331829052,1720773516362,"fUST",-500.0,0.00027397,7,"2024-07-12T08:38:36.362",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331829053,1720773516386,"fUST",-511.08278291,0.00027397,7,"2024-07-12T08:38:36.386",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331829054,1720773516411,"fUST",-500.0,0.00027397,7,"2024-07-12T08:38:36.411",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331829055,1720773516439,"fUST",-500.0,0.00027397,7,"2024-07-12T08:38:36.439",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331829056,1720773516463,"fUST",-500.0,0.00027397,7,"2024-07-12T08:38:36.463",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331829057,1720773516488,"fUST",-500.0,0.00027397,7,"2024-07-12T08:38:36.488",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331829058,1720773516516,"fUST",-503.98738229,0.00027397,7,"2024-07-12T08:38:36.516",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331829059,1720773516541,"fUST",-511.52551444,0.00027397,7,"2024-07-12T08:38:36.541",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331829060,1720773516569,"fUST",-500.0,0.00027397,7,"2024-07-12T08:38:36.569",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331829061,1720773516594,"fUST",-500.0,0.00027397,7,"2024-07-12T08:38:36.594",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331829062,1720773516619,"fUST",-500.0,0.00027397,7,"2024-07-12T08:38:36.619",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331829063,1720773516644,"fUST",-500.0,0.00027397,7,"2024-07-12T08:38:36.644",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331829064,1720773516734,"fUST",-510.31467365,0.00027397,7,"2024-07-12T08:38:36.734",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331829065,1720773516766,"fUST",-500.0,0.00027397,7,"2024-07-12T08:38:36.766",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331829066,1720773516791,"fUST",-500.0,0.00027397,7,"2024-07-12T08:38:36.791",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331829067,1720773516817,"fUST",-513.97970456,0.00027397,7,"2024-07-12T08:38:36.817",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331829068,1720773516842,"fUST",-500.0,0.00027397,7,"2024-07-12T08:38:36.842",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331829069,1720773516867,"fUST",-500.0,0.00027397,7,"2024-07-12T08:38:36.867",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331829070,1720773516894,"fUST",-500.0,0.00027397,7,"2024-07-12T08:38:36.894",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331829071,1720773516920,"fUST",-500.0,0.00027397,7,"2024-07-12T08:38:36.920",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331829072,1720773516946,"fUST",-500.0,0.00027397,7,"2024-07-12T08:38:36.946",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331829073,1720773516973,"fUST",-500.0,0.00027397,7,"2024-07-12T08:38:36.973",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331829074,1720773517000,"fUST",-500.0,0.00027397,7,"2024-07-12T08:38:37.000",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331829075,1720773517026,"fUST",-629.61,0.00027397,7,"2024-07-12T08:38:37.026",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331829076,1720773517052,"fUST",-500.0,0.00027397,7,"2024-07-12T08:38:37.052",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331829077,1720773517079,"fUST",-500.0,0.00027397,7,"2024-07-12T08:38:37.079",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331829078,1720773517104,"fUST",-4920.39,0.00027397,7,"2024-07-12T08:38:37.104",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331829079,1720773517128,"fUST",-516.56777677,0.00027397,7,"2024-07-12T08:38:37.128",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331829080,1720773517153,"fUST",-524.39624439,0.00027397,7,"2024-07-12T08:38:37.153",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331829081,1720773517179,"fUST",-500.0,0.00027397,7,"2024-07-12T08:38:37.179",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331829082,1720773517205,"fUST",-500.0,0.00027397,7,"2024-07-12T08:38:37.205",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331829083,1720773517231,"fUST",-500.0,0.00027397,7,"2024-07-12T08:38:37.231",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331829084,1720773517262,"fUST",-500.0,0.00027397,7,"2024-07-12T08:38:37.262",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331829085,1720773517289,"fUST",-500.0,0.00027397,7,"2024-07-12T08:38:37.289",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331829086,1720773517314,"fUST",-500.0,0.00027397,7,"2024-07-12T08:38:37.314",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331829087,1720773517339,"fUST",-500.0,0.00027397,7,"2024-07-12T08:38:37.339",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331829088,1720773517365,"fUST",-500.0,0.00027397,7,"2024-07-12T08:38:37.365",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331829089,1720773517390,"fUST",-500.0,0.00027397,7,"2024-07-12T08:38:37.390",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331829090,1720773517417,"fUST",-500.0,0.00027397,7,"2024-07-12T08:38:37.417",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331829091,1720773517445,"fUST",-545.99964965,0.00027397,7,"2024-07-12T08:38:37.445",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331829092,1720773517470,"fUST",-500.0,0.00027397,7,"2024-07-12T08:38:37.470",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331829093,1720773517500,"fUST",-500.0,0.00027397,7,"2024-07-12T08:38:37.500",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331829094,1720773517526,"fUST",-200.0,0.00027397,7,"2024-07-12T08:38:37.526",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331829095,1720773517551,"fUST",-500.0,0.00027397,7,"2024-07-12T08:38:37.551",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331829096,1720773517577,"fUST",-500.0,0.00027397,7,"2024-07-12T08:38:37.577",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331829097,1720773517602,"fUST",-500.0,0.00027397,7,"2024-07-12T08:38:37.602",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331829098,1720773517627,"fUST",-500.0,0.00027397,7,"2024-07-12T08:38:37.627",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331829099,1720773517652,"fUST",-507.87182556,0.00027397,7,"2024-07-12T08:38:37.652",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331829100,1720773517676,"fUST",-500.0,0.00027397,7,"2024-07-12T08:38:37.676",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331829101,1720773517701,"fUST",-500.0,0.00027397,7,"2024-07-12T08:38:37.701",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331829102,1720773517726,"fUST",-500.0,0.00027397,7,"2024-07-12T08:38:37.726",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331829103,1720773517754,"fUST",-500.0,0.00027397,7,"2024-07-12T08:38:37.754",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331829104,1720773517778,"fUST",-1500.0,0.00027397,7,"2024-07-12T08:38:37.778",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331829105,1720773517865,"fUST",-500.0,0.00027397,7,"2024-07-12T08:38:37.865",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331829106,1720773517890,"fUST",-651.965813,0.00027397,7,"2024-07-12T08:38:37.890",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331829107,1720773517914,"fUST",-500.0,0.00027397,7,"2024-07-12T08:38:37.914",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331829108,1720773517939,"fUST",-651.965813,0.00027397,7,"2024-07-12T08:38:37.939",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331829109,1720773517964,"fUST",-500.0,0.00027397,7,"2024-07-12T08:38:37.964",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331829110,1720773517988,"fUST",-651.965813,0.00027397,7,"2024-07-12T08:38:37.988",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331829111,1720773518014,"fUST",-500.0,0.00027397,7,"2024-07-12T08:38:38.014",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331829112,1720773518037,"fUST",-500.0,0.00027397,7,"2024-07-12T08:38:38.037",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331829113,1720773518062,"fUST",-500.0,0.00027397,7,"2024-07-12T08:38:38.062",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331829114,1720773518087,"fUST",-836.42,0.00027397,7,"2024-07-12T08:38:38.087",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331829115,1720773518111,"fUST",-517.21290926,0.00027397,7,"2024-07-12T08:38:38.111",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331829116,1720773518135,"fUST",-553.91524443,0.00027397,7,"2024-07-12T08:38:38.135",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331829117,1720773518159,"fUST",-500.0,0.00027397,7,"2024-07-12T08:38:38.159",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331829118,1720773518184,"fUST",-651.965813,0.00027397,7,"2024-07-12T08:38:38.184",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331829119,1720773518208,"fUST",-500.0,0.00027397,7,"2024-07-12T08:38:38.208",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331829120,1720773518235,"fUST",-651.965813,0.00027397,7,"2024-07-12T08:38:38.235",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331829121,1720773518261,"fUST",-651.965804,0.00027397,7,"2024-07-12T08:38:38.261",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331829122,1720773518286,"fUST",-500.0,0.00027397,7,"2024-07-12T08:38:38.286",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331829123,1720773518310,"fUST",-500.0,0.00027397,7,"2024-07-12T08:38:38.310",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331829124,1720773518335,"fUST",-500.0,0.00027397,7,"2024-07-12T08:38:38.335",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331829125,1720773518361,"fUST",-554.98157626,0.00027397,7,"2024-07-12T08:38:38.361",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331829126,1720773518385,"fUST",-500.0,0.00027397,7,"2024-07-12T08:38:38.385",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331829127,1720773518410,"fUST",-500.0,0.00027397,7,"2024-07-12T08:38:38.410",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331829128,1720773518433,"fUST",-500.0,0.00027397,7,"2024-07-12T08:38:38.433",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331829129,1720773518463,"fUST",-513.85396874,0.00027397,7,"2024-07-12T08:38:38.463",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331829130,1720773518489,"fUST",-500.0,0.00027397,7,"2024-07-12T08:38:38.489",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331829131,1720773518518,"fUST",-500.0,0.00027397,7,"2024-07-12T08:38:38.518",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331829132,1720773518544,"fUST",-500.0,0.00027397,7,"2024-07-12T08:38:38.544",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331829133,1720773518571,"fUST",-594.28,0.00027397,7,"2024-07-12T08:38:38.571",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331829134,1720773518595,"fUST",-500.0,0.00027397,7,"2024-07-12T08:38:38.595",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331829135,1720773518621,"fUST",-541.12,0.00027397,7,"2024-07-12T08:38:38.621",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331829136,1720773518646,"fUST",-500.0,0.00027397,7,"2024-07-12T08:38:38.646",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331829137,1720773518671,"fUST",-500.0,0.00027397,7,"2024-07-12T08:38:38.671",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331829138,1720773518696,"fUST",-797.2,0.00027397,7,"2024-07-12T08:38:38.696",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331829139,1720773518720,"fUST",-500.0,0.00027397,7,"2024-07-12T08:38:38.720",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331829140,1720773518746,"fUST",-500.0,0.00027397,7,"2024-07-12T08:38:38.746",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331829141,1720773518771,"fUST",-514.1559808,0.00027397,7,"2024-07-12T08:38:38.771",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331829142,1720773518797,"fUST",-510.4837269,0.00027397,7,"2024-07-12T08:38:38.797",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331829143,1720773518821,"fUST",-502.77039481,0.00027397,7,"2024-07-12T08:38:38.821",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331829144,1720773518915,"fUST",-500.0,0.00027397,7,"2024-07-12T08:38:38.915",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331829145,1720773518941,"fUST",-500.0,0.00027397,7,"2024-07-12T08:38:38.941",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331829146,1720773518965,"fUST",-500.0,0.00027397,7,"2024-07-12T08:38:38.965",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331829147,1720773518989,"fUST",-500.0,0.00027397,7,"2024-07-12T08:38:38.989",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331829148,1720773519015,"fUST",-500.0,0.00027397,7,"2024-07-12T08:38:39.015",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331829149,1720773519040,"fUST",-500.0,0.00027397,7,"2024-07-12T08:38:39.040",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331829150,1720773519064,"fUST",-512.34562752,0.00027397,7,"2024-07-12T08:38:39.064",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331829151,1720773519088,"fUST",-500.0,0.00027397,7,"2024-07-12T08:38:39.088",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331829152,1720773519113,"fUST",-500.0,0.00027397,7,"2024-07-12T08:38:39.113",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331829153,1720773519138,"fUST",-500.0,0.00027397,7,"2024-07-12T08:38:39.138",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331829154,1720773519164,"fUST",-530.29,0.00027397,7,"2024-07-12T08:38:39.164",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331829155,1720773519188,"fUST",-542.58,0.00027397,7,"2024-07-12T08:38:39.188",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331829156,1720773519212,"fUST",-500.0,0.00027397,7,"2024-07-12T08:38:39.212",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331829157,1720773519237,"fUST",-500.0,0.00027397,7,"2024-07-12T08:38:39.237",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331829158,1720773519262,"fUST",-500.0,0.00027397,7,"2024-07-12T08:38:39.262",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331829159,1720773519286,"fUST",-500.0,0.00027397,7,"2024-07-12T08:38:39.286",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331829160,1720773519311,"fUST",-500.0,0.00027397,7,"2024-07-12T08:38:39.311",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331829161,1720773519336,"fUST",-500.0,0.00027397,7,"2024-07-12T08:38:39.336",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331829162,1720773519360,"fUST",-565.223901,0.00027397,7,"2024-07-12T08:38:39.360",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331829163,1720773519385,"fUST",-565.223892,0.00027397,7,"2024-07-12T08:38:39.385",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331829164,1720773519409,"fUST",-1271.0,0.00027397,7,"2024-07-12T08:38:39.409",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331829165,1720773519436,"fUST",-500.0,0.00027397,7,"2024-07-12T08:38:39.436",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331829166,1720773519463,"fUST",-284.81172757,0.00027397,7,"2024-07-12T08:38:39.463",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331829167,1720773519988,"fUST",909.32419218,0.00016255,2,"2024-07-12T08:38:39.988",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331829168,1720773520195,"fUST",208.24444809,0.00016255,2,"2024-07-12T08:38:40.195",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331829169,1720773520595,"fUST",4701.03547835,0.00016255,2,"2024-07-12T08:38:40.595",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331829170,1720773520796,"fUST",154.63660398,0.00016255,2,"2024-07-12T08:38:40.796",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331829171,1720773520907,"fUST",200.76791871,0.00016255,2,"2024-07-12T08:38:40.907",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331829172,1720773521114,"fUST",950.1531885,0.00016255,2,"2024-07-12T08:38:41.114",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331829173,1720773521322,"fUST",154.63660398,0.00016255,2,"2024-07-12T08:38:41.322",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331829174,1720773521959,"fUST",2103.62892291,0.00016255,2,"2024-07-12T08:38:41.959",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331829175,1720773522030,"fUST",909.32419218,0.00016255,2,"2024-07-12T08:38:42.030",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331829176,1720773522083,"fUST",4701.03547835,0.00016255,2,"2024-07-12T08:38:42.083",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331829177,1720773523035,"fUST",413.03103633,0.00016255,2,"2024-07-12T08:38:43.035",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331829178,1720773525469,"fUST",301.37525549,0.00016255,2,"2024-07-12T08:38:45.469",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331829179,1720773527377,"fUST",1106.21382768,0.00016255,2,"2024-07-12T08:38:47.377",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331829180,1720773527412,"fUST",154.63660398,0.00016255,2,"2024-07-12T08:38:47.412",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331829181,1720773527708,"fUST",187.84280407,0.00016255,2,"2024-07-12T08:38:47.708",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331829182,1720773527738,"fUST",950.1531885,0.00016255,2,"2024-07-12T08:38:47.738",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331829183,1720773527776,"fUST",208.24444809,0.00016255,2,"2024-07-12T08:38:47.776",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331829184,1720773529580,"fUST",195.03736097,0.00016255,2,"2024-07-12T08:38:49.580",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331829185,1720773535595,"fUST",260.21528731,0.00016255,2,"2024-07-12T08:38:55.595",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331829186,1720773535687,"fUST",154.69833824,0.00016255,2,"2024-07-12T08:38:55.687",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331829187,1720773536386,"fUST",2129.18009702,0.00016255,2,"2024-07-12T08:38:56.386",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331829188,1720773540131,"fUST",518.26359044,0.00016255,2,"2024-07-12T08:39:00.131",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331829189,1720773541461,"fUST",1494.11687435,0.00016255,2,"2024-07-12T08:39:01.461",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331829190,1720773542906,"fUST",993.01891561,0.00016255,2,"2024-07-12T08:39:02.906",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331829191,1720773551207,"fUST",155.19125236,0.00016255,2,"2024-07-12T08:39:11.207",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331829192,1720773565177,"fUST",777.81408945,0.00016255,2,"2024-07-12T08:39:25.177",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331829193,1720773566360,"fUST",193.22418056,0.00016255,2,"2024-07-12T08:39:26.360",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331829194,1720773567717,"fUST",532.59095872,0.00016255,2,"2024-07-12T08:39:27.717",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331829195,1720773571344,"fUST",886.16851084,0.00016255,2,"2024-07-12T08:39:31.344",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331829196,1720773572411,"fUST",154.63660398,0.00016255,2,"2024-07-12T08:39:32.411",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331829197,1720773573649,"fUST",2103.62892291,0.00016255,2,"2024-07-12T08:39:33.649",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331829198,1720773574037,"fUST",287.51223328,0.00016255,2,"2024-07-12T08:39:34.037",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331829199,1720773574859,"fUST",-151.0,0.000254,7,"2024-07-12T08:39:34.859",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331829200,1720773575010,"fUST",-151.0,0.000254,7,"2024-07-12T08:39:35.010",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331829201,1720773575039,"fUST",-151.0,0.0002549,7,"2024-07-12T08:39:35.039",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331829202,1720773575064,"fUST",-242.683806,0.0002549,7,"2024-07-12T08:39:35.064",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331829203,1720773575091,"fUST",-151.0,0.000255,7,"2024-07-12T08:39:35.091",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331829204,1720773575118,"fUST",-151.0,0.00025501,7,"2024-07-12T08:39:35.118",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331829205,1720773575144,"fUST",-151.0,0.0002659,7,"2024-07-12T08:39:35.144",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331829206,1720773575171,"fUST",-500.0,0.00026719,7,"2024-07-12T08:39:35.171",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331829207,1720773575197,"fUST",-151.0,0.0002674,7,"2024-07-12T08:39:35.197",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331829208,1720773575225,"fUST",-151.0,0.0002688,7,"2024-07-12T08:39:35.225",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331829209,1720773575251,"fUST",-151.0,0.0002689,7,"2024-07-12T08:39:35.251",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331829210,1720773575283,"fUST",-215.18827243,0.00027397,7,"2024-07-12T08:39:35.283",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331829211,1720773575312,"fUST",-500.0,0.00027397,7,"2024-07-12T08:39:35.312",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331829212,1720773575336,"fUST",-500.0,0.00027397,7,"2024-07-12T08:39:35.336",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331829213,1720773575370,"fUST",-500.0,0.00027397,7,"2024-07-12T08:39:35.370",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331829214,1720773575394,"fUST",-500.0,0.00027397,7,"2024-07-12T08:39:35.394",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331829215,1720773575418,"fUST",-508.78058335,0.00027397,7,"2024-07-12T08:39:35.418",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331829216,1720773575442,"fUST",-500.0,0.00027397,7,"2024-07-12T08:39:35.442",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331829217,1720773575471,"fUST",-500.0,0.00027397,7,"2024-07-12T08:39:35.471",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331829218,1720773575497,"fUST",-500.0,0.00027397,7,"2024-07-12T08:39:35.497",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331829219,1720773575522,"fUST",-500.0,0.00027397,7,"2024-07-12T08:39:35.522",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331829220,1720773575552,"fUST",-500.0,0.00027397,7,"2024-07-12T08:39:35.552",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331829221,1720773575580,"fUST",-500.0,0.00027397,7,"2024-07-12T08:39:35.580",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331829222,1720773575606,"fUST",-502.96918141,0.00027397,7,"2024-07-12T08:39:35.606",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331829223,1720773575637,"fUST",-2095.77,0.00027397,7,"2024-07-12T08:39:35.637",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331829224,1720773575665,"fUST",-500.0,0.00027397,7,"2024-07-12T08:39:35.665",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331829225,1720773575691,"fUST",-500.0,0.00027397,7,"2024-07-12T08:39:35.691",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331829226,1720773575717,"fUST",-500.0,0.00027397,7,"2024-07-12T08:39:35.717",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331829227,1720773575743,"fUST",-500.0,0.00027397,7,"2024-07-12T08:39:35.743",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331829228,1720773575770,"fUST",-500.0,0.00027397,7,"2024-07-12T08:39:35.770",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331829229,1720773575794,"fUST",-500.0,0.00027397,7,"2024-07-12T08:39:35.794",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331829230,1720773575823,"fUST",-500.0,0.00027397,7,"2024-07-12T08:39:35.823",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331829231,1720773575849,"fUST",-500.0,0.00027397,7,"2024-07-12T08:39:35.849",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331829232,1720773575874,"fUST",-503.28123019,0.00027397,7,"2024-07-12T08:39:35.874",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331829233,1720773575897,"fUST",-500.0,0.00027397,7,"2024-07-12T08:39:35.897",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331829234,1720773575922,"fUST",-500.0,0.00027397,7,"2024-07-12T08:39:35.922",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331829235,1720773575947,"fUST",-500.0,0.00027397,7,"2024-07-12T08:39:35.947",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331829236,1720773575975,"fUST",-500.0,0.00027397,7,"2024-07-12T08:39:35.975",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331829237,1720773576001,"fUST",-500.0,0.00027397,7,"2024-07-12T08:39:36.001",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331829238,1720773576029,"fUST",-500.0,0.00027397,7,"2024-07-12T08:39:36.029",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331829239,1720773576054,"fUST",-1020.62,0.00027397,7,"2024-07-12T08:39:36.054",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331829240,1720773576078,"fUST",-500.0,0.00027397,7,"2024-07-12T08:39:36.078",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331829241,1720773576105,"fUST",-508.91320766,0.00027397,7,"2024-07-12T08:39:36.105",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331829242,1720773576131,"fUST",-500.0,0.00027397,7,"2024-07-12T08:39:36.131",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331829243,1720773576160,"fUST",-500.0,0.00027397,7,"2024-07-12T08:39:36.160",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331829244,1720773576186,"fUST",-500.0,0.00027397,7,"2024-07-12T08:39:36.186",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331829245,1720773576211,"fUST",-500.0,0.00027397,7,"2024-07-12T08:39:36.211",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331829246,1720773576235,"fUST",-500.0,0.00027397,7,"2024-07-12T08:39:36.235",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331829247,1720773576262,"fUST",-500.0,0.00027397,7,"2024-07-12T08:39:36.262",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331829248,1720773576290,"fUST",-535.2976363,0.00027397,7,"2024-07-12T08:39:36.290",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331829249,1720773576316,"fUST",-500.0,0.00027397,7,"2024-07-12T08:39:36.316",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331829250,1720773576340,"fUST",-500.0,0.00027397,7,"2024-07-12T08:39:36.340",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331829251,1720773576366,"fUST",-616.4147694,0.00027397,7,"2024-07-12T08:39:36.366",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331829252,1720773576390,"fUST",-500.0,0.00027397,7,"2024-07-12T08:39:36.390",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331829253,1720773576415,"fUST",-511.10674974,0.00027397,7,"2024-07-12T08:39:36.415",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331829254,1720773576440,"fUST",-509.70399191,0.00027397,7,"2024-07-12T08:39:36.440",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331829255,1720773576470,"fUST",-502.03809599,0.00027397,7,"2024-07-12T08:39:36.470",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331829256,1720773576496,"fUST",-500.0,0.00027397,7,"2024-07-12T08:39:36.496",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331829257,1720773576523,"fUST",-500.0,0.00027397,7,"2024-07-12T08:39:36.523",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331829258,1720773576550,"fUST",-500.0,0.00027397,7,"2024-07-12T08:39:36.550",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331829259,1720773576575,"fUST",-500.0,0.00027397,7,"2024-07-12T08:39:36.575",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331829260,1720773576599,"fUST",-500.0,0.00027397,7,"2024-07-12T08:39:36.599",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331829261,1720773576624,"fUST",-536.28244532,0.00027397,7,"2024-07-12T08:39:36.624",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331829262,1720773576650,"fUST",-632.37204118,0.00027397,7,"2024-07-12T08:39:36.650",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331829263,1720773576769,"fUST",-508.57455824,0.00027397,7,"2024-07-12T08:39:36.769",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331829264,1720773576798,"fUST",-500.0,0.00027397,7,"2024-07-12T08:39:36.798",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331829265,1720773576824,"fUST",-533.80093742,0.00027397,7,"2024-07-12T08:39:36.824",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331829266,1720773576856,"fUST",-500.0,0.00027397,7,"2024-07-12T08:39:36.856",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331829267,1720773576891,"fUST",-510.74594422,0.00027397,7,"2024-07-12T08:39:36.891",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331829268,1720773576919,"fUST",-641.21874368,0.00027397,7,"2024-07-12T08:39:36.919",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331829269,1720773576946,"fUST",-500.0,0.00027397,7,"2024-07-12T08:39:36.946",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331829270,1720773576974,"fUST",-500.0,0.00027397,7,"2024-07-12T08:39:36.974",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331829271,1720773577002,"fUST",-500.0,0.00027397,7,"2024-07-12T08:39:37.002",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331829272,1720773577030,"fUST",-500.0,0.00027397,7,"2024-07-12T08:39:37.030",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331829273,1720773577059,"fUST",-498.07552578,0.00027397,7,"2024-07-12T08:39:37.059",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331829274,1720773577089,"fUST",-500.0,0.00027397,7,"2024-07-12T08:39:37.089",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331829275,1720773577117,"fUST",-500.0,0.00027397,7,"2024-07-12T08:39:37.117",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331829276,1720773577144,"fUST",-1160.94495,0.00027397,7,"2024-07-12T08:39:37.144",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331829277,1720773577169,"fUST",-500.0,0.00027397,7,"2024-07-12T08:39:37.169",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331829278,1720773577195,"fUST",-500.0,0.00027397,7,"2024-07-12T08:39:37.195",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331829279,1720773577223,"fUST",-1160.94495,0.00027397,7,"2024-07-12T08:39:37.223",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331829280,1720773577249,"fUST",-1160.94495,0.00027397,7,"2024-07-12T08:39:37.249",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331829281,1720773577275,"fUST",-500.0,0.00027397,7,"2024-07-12T08:39:37.275",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331829282,1720773577304,"fUST",-500.0,0.00027397,7,"2024-07-12T08:39:37.304",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331829283,1720773577330,"fUST",-151.0,0.00027397,7,"2024-07-12T08:39:37.330",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331829284,1720773577355,"fUST",-151.0,0.00027397,7,"2024-07-12T08:39:37.355",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331829285,1720773577380,"fUST",-500.0,0.00027397,7,"2024-07-12T08:39:37.380",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331829286,1720773577405,"fUST",-500.0,0.00027397,7,"2024-07-12T08:39:37.405",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331829287,1720773577430,"fUST",-1160.94495,0.00027397,7,"2024-07-12T08:39:37.430",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331829288,1720773577458,"fUST",-1160.94495,0.00027397,7,"2024-07-12T08:39:37.458",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331829289,1720773577484,"fUST",-500.0,0.00027397,7,"2024-07-12T08:39:37.484",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331829290,1720773577511,"fUST",-1160.94494026,0.00027397,7,"2024-07-12T08:39:37.511",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331829291,1720773577540,"fUST",-511.29124556,0.00027397,7,"2024-07-12T08:39:37.540",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331829292,1720773577566,"fUST",-500.0,0.00027397,7,"2024-07-12T08:39:37.566",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331829293,1720773577593,"fUST",-500.0,0.00027397,7,"2024-07-12T08:39:37.593",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331829294,1720773577634,"fUST",-500.0,0.00027397,7,"2024-07-12T08:39:37.634",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331829295,1720773577672,"fUST",-500.0,0.00027397,7,"2024-07-12T08:39:37.672",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331829296,1720773577708,"fUST",-515.82016961,0.00027397,7,"2024-07-12T08:39:37.708",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331829297,1720773577744,"fUST",-500.0,0.00027397,7,"2024-07-12T08:39:37.744",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331829298,1720773577782,"fUST",-500.0,0.00027397,7,"2024-07-12T08:39:37.782",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331829299,1720773577817,"fUST",-500.0,0.00027397,7,"2024-07-12T08:39:37.817",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331829300,1720773577853,"fUST",-500.0,0.00027397,7,"2024-07-12T08:39:37.853",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331829301,1720773577883,"fUST",-500.0,0.00027397,7,"2024-07-12T08:39:37.883",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331829302,1720773577916,"fUST",-500.0,0.00027397,7,"2024-07-12T08:39:37.916",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331829303,1720773577953,"fUST",-500.0,0.00027397,7,"2024-07-12T08:39:37.953",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331829304,1720773577989,"fUST",-500.0,0.00027397,7,"2024-07-12T08:39:37.989",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331829305,1720773578017,"fUST",-500.0,0.00027397,7,"2024-07-12T08:39:38.017",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331829306,1720773578053,"fUST",-500.0,0.00027397,7,"2024-07-12T08:39:38.053",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331829307,1720773578085,"fUST",-509.36135245,0.00027397,7,"2024-07-12T08:39:38.085",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331829308,1720773578120,"fUST",-500.0,0.00027397,7,"2024-07-12T08:39:38.120",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331829309,1720773578149,"fUST",-500.0,0.00027397,7,"2024-07-12T08:39:38.149",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331829310,1720773578183,"fUST",-500.0,0.00027397,7,"2024-07-12T08:39:38.183",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331829311,1720773578216,"fUST",-500.0,0.00027397,7,"2024-07-12T08:39:38.216",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331829312,1720773578247,"fUST",-500.0,0.00027397,7,"2024-07-12T08:39:38.247",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331829313,1720773578283,"fUST",-500.0,0.00027397,7,"2024-07-12T08:39:38.283",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331829314,1720773578316,"fUST",-500.0,0.00027397,7,"2024-07-12T08:39:38.316",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331829315,1720773578348,"fUST",-500.0,0.00027397,7,"2024-07-12T08:39:38.348",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331829316,1720773578380,"fUST",-500.0,0.00027397,7,"2024-07-12T08:39:38.380",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331829317,1720773578411,"fUST",-500.0,0.00027397,7,"2024-07-12T08:39:38.411",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331829318,1720773578443,"fUST",-500.0,0.00027397,7,"2024-07-12T08:39:38.443",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331829319,1720773578476,"fUST",-500.0,0.00027397,7,"2024-07-12T08:39:38.476",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331829320,1720773578509,"fUST",-507.43775122,0.00027397,7,"2024-07-12T08:39:38.509",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331829321,1720773578539,"fUST",-500.0,0.00027397,7,"2024-07-12T08:39:38.539",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331829322,1720773578570,"fUST",-500.0,0.00027397,7,"2024-07-12T08:39:38.570",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331829323,1720773578602,"fUST",-500.0,0.00027397,7,"2024-07-12T08:39:38.602",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331829324,1720773578634,"fUST",-500.0,0.00027397,7,"2024-07-12T08:39:38.634",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331829325,1720773578786,"fUST",-1190.515965,0.00027397,7,"2024-07-12T08:39:38.786",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331829326,1720773578811,"fUST",-1190.515965,0.00027397,7,"2024-07-12T08:39:38.811",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331829327,1720773578835,"fUST",-1190.515965,0.00027397,7,"2024-07-12T08:39:38.835",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331829328,1720773578860,"fUST",-500.0,0.00027397,7,"2024-07-12T08:39:38.860",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331829329,1720773578884,"fUST",-505.64017989,0.00027397,7,"2024-07-12T08:39:38.884",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331829330,1720773578909,"fUST",-512.04936283,0.00027397,7,"2024-07-12T08:39:38.909",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331829331,1720773578935,"fUST",-510.74423393,0.00027397,7,"2024-07-12T08:39:38.935",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331829332,1720773578960,"fUST",-1190.515965,0.00027397,7,"2024-07-12T08:39:38.960",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331829333,1720773578985,"fUST",-1190.515965,0.00027397,7,"2024-07-12T08:39:38.985",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331829334,1720773579010,"fUST",-510.67276414,0.00027397,7,"2024-07-12T08:39:39.010",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331829335,1720773579037,"fUST",-1190.515957,0.00027397,7,"2024-07-12T08:39:39.037",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331829336,1720773579062,"fUST",-500.0,0.00027397,7,"2024-07-12T08:39:39.062",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331829337,1720773579087,"fUST",-500.0,0.00027397,7,"2024-07-12T08:39:39.087",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331829338,1720773579113,"fUST",-500.0,0.00027397,7,"2024-07-12T08:39:39.113",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331829339,1720773579137,"fUST",-500.0,0.00027397,7,"2024-07-12T08:39:39.137",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331829340,1720773579161,"fUST",-500.0,0.00027397,7,"2024-07-12T08:39:39.161",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331829341,1720773579185,"fUST",-500.0,0.00027397,7,"2024-07-12T08:39:39.185",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331829342,1720773579209,"fUST",-500.0,0.00027397,7,"2024-07-12T08:39:39.209",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331829343,1720773579233,"fUST",-500.0,0.00027397,7,"2024-07-12T08:39:39.233",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331829344,1720773579258,"fUST",-752.18904,0.00027397,7,"2024-07-12T08:39:39.258",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331829345,1720773579283,"fUST",-752.18904,0.00027397,7,"2024-07-12T08:39:39.283",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331829346,1720773579308,"fUST",-752.18904,0.00027397,7,"2024-07-12T08:39:39.308",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331829347,1720773579335,"fUST",-500.0,0.00027397,7,"2024-07-12T08:39:39.335",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331829348,1720773579361,"fUST",-752.18904,0.00027397,7,"2024-07-12T08:39:39.361",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331829349,1720773579387,"fUST",-752.18904,0.00027397,7,"2024-07-12T08:39:39.387",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331829350,1720773579413,"fUST",-752.18903,0.00027397,7,"2024-07-12T08:39:39.413",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331829351,1720773579438,"fUST",-524.5701232,0.00027397,7,"2024-07-12T08:39:39.438",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331829352,1720773579467,"fUST",-500.0,0.00027397,7,"2024-07-12T08:39:39.467",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331829353,1720773579492,"fUST",-500.0,0.00027397,7,"2024-07-12T08:39:39.492",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331829354,1720773579519,"fUST",-565.98599694,0.00027397,7,"2024-07-12T08:39:39.519",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331829355,1720773579549,"fUST",-515.45931349,0.00027397,7,"2024-07-12T08:39:39.549",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331829356,1720773579574,"fUST",-1126.09,0.00027397,7,"2024-07-12T08:39:39.574",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331829357,1720773579599,"fUST",-516.61645253,0.00027397,7,"2024-07-12T08:39:39.599",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331829358,1720773579625,"fUST",-500.0,0.00027397,7,"2024-07-12T08:39:39.625",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331829359,1720773579649,"fUST",-500.0,0.00027397,7,"2024-07-12T08:39:39.649",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331829360,1720773579676,"fUST",-574.19,0.00027397,7,"2024-07-12T08:39:39.676",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331829361,1720773579700,"fUST",-513.26680052,0.00027397,7,"2024-07-12T08:39:39.700",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331829362,1720773579724,"fUST",-514.07015745,0.00027397,7,"2024-07-12T08:39:39.724",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331829363,1720773579750,"fUST",-502.7372354,0.00027397,7,"2024-07-12T08:39:39.750",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331829364,1720773579774,"fUST",-500.0,0.00027397,7,"2024-07-12T08:39:39.774",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331829365,1720773579800,"fUST",-500.0,0.00027397,7,"2024-07-12T08:39:39.800",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331829366,1720773579827,"fUST",-530.61996948,0.00027397,7,"2024-07-12T08:39:39.827",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331829367,1720773579852,"fUST",-500.0,0.00027397,7,"2024-07-12T08:39:39.852",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331829368,1720773579878,"fUST",-296.36779955,0.00027397,7,"2024-07-12T08:39:39.878",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331829369,1720773579904,"fUST",-500.0,0.00027397,7,"2024-07-12T08:39:39.904",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331829370,1720773579928,"fUST",-509.56210912,0.00027397,7,"2024-07-12T08:39:39.928",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331829371,1720773579954,"fUST",-500.0,0.00027397,7,"2024-07-12T08:39:39.954",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331829372,1720773579980,"fUST",-500.0,0.00027397,7,"2024-07-12T08:39:39.980",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331829373,1720773580005,"fUST",-500.0,0.00027397,7,"2024-07-12T08:39:40.005",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331829374,1720773580033,"fUST",-500.0,0.00027397,7,"2024-07-12T08:39:40.033",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331829375,1720773580058,"fUST",-500.0,0.00027397,7,"2024-07-12T08:39:40.058",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331829376,1720773580082,"fUST",-549.19931981,0.00027397,7,"2024-07-12T08:39:40.082",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331829377,1720773580109,"fUST",-500.0,0.00027397,7,"2024-07-12T08:39:40.109",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331829378,1720773580134,"fUST",-500.0,0.00027397,7,"2024-07-12T08:39:40.134",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331829379,1720773580158,"fUST",-500.0,0.00027397,7,"2024-07-12T08:39:40.158",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331829380,1720773580183,"fUST",-500.0,0.00027397,7,"2024-07-12T08:39:40.183",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331829381,1720773580208,"fUST",-500.0,0.00027397,7,"2024-07-12T08:39:40.208",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331829382,1720773580234,"fUST",-500.0,0.00027397,7,"2024-07-12T08:39:40.234",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331829383,1720773580259,"fUST",-500.0,0.00027397,7,"2024-07-12T08:39:40.259",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331829384,1720773580285,"fUST",-546.27538458,0.00027397,7,"2024-07-12T08:39:40.285",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331829385,1720773580317,"fUST",-1538.150647,0.00027397,7,"2024-07-12T08:39:40.317",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331829386,1720773580346,"fUST",-500.0,0.00027397,7,"2024-07-12T08:39:40.346",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331829387,1720773580371,"fUST",-1538.150647,0.00027397,7,"2024-07-12T08:39:40.371",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331829388,1720773580397,"fUST",-509.55695519,0.00027397,7,"2024-07-12T08:39:40.397",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331829389,1720773580423,"fUST",-500.0,0.00027397,7,"2024-07-12T08:39:40.423",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331829390,1720773580451,"fUST",-561.27936199,0.00027397,7,"2024-07-12T08:39:40.451",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331829391,1720773580574,"fUST",-500.0,0.00027397,7,"2024-07-12T08:39:40.574",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331829392,1720773580600,"fUST",-1538.150647,0.00027397,7,"2024-07-12T08:39:40.600",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331829393,1720773580625,"fUST",-500.0,0.00027397,7,"2024-07-12T08:39:40.625",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331829394,1720773580652,"fUST",-1538.150644,0.00027397,7,"2024-07-12T08:39:40.652",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331829395,1720773580678,"fUST",-500.0,0.00027397,7,"2024-07-12T08:39:40.678",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331829396,1720773580703,"fUST",-500.0,0.00027397,7,"2024-07-12T08:39:40.703",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331829397,1720773580728,"fUST",-533.85551729,0.00027397,7,"2024-07-12T08:39:40.728",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331829398,1720773580754,"fUST",-500.0,0.00027397,7,"2024-07-12T08:39:40.754",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331829399,1720773580779,"fUST",-500.0,0.00027397,7,"2024-07-12T08:39:40.779",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331829400,1720773580808,"fUST",-500.0,0.00027397,7,"2024-07-12T08:39:40.808",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331829401,1720773580833,"fUST",-521.35532018,0.00027397,7,"2024-07-12T08:39:40.833",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331829402,1720773580860,"fUST",-500.0,0.00027397,7,"2024-07-12T08:39:40.860",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331829403,1720773580885,"fUST",-500.0,0.00027397,7,"2024-07-12T08:39:40.885",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331829404,1720773580910,"fUST",-500.0,0.00027397,7,"2024-07-12T08:39:40.910",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331829405,1720773580936,"fUST",-500.0,0.00027397,7,"2024-07-12T08:39:40.936",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331829406,1720773580962,"fUST",-500.0,0.00027397,7,"2024-07-12T08:39:40.962",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331829407,1720773580988,"fUST",-500.0,0.00027397,7,"2024-07-12T08:39:40.988",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331829408,1720773581015,"fUST",-500.0,0.00027397,7,"2024-07-12T08:39:41.015",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331829409,1720773581041,"fUST",-500.0,0.00027397,7,"2024-07-12T08:39:41.041",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331829410,1720773581073,"fUST",-500.0,0.00027397,7,"2024-07-12T08:39:41.073",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331829411,1720773581101,"fUST",-500.0,0.00027397,7,"2024-07-12T08:39:41.101",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331829412,1720773581129,"fUST",-500.0,0.00027397,7,"2024-07-12T08:39:41.129",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331829413,1720773581156,"fUST",-470.47758701,0.00027397,7,"2024-07-12T08:39:41.156",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331829414,1720773581182,"fUST",-500.0,0.00027397,7,"2024-07-12T08:39:41.182",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331829415,1720773581207,"fUST",-500.0,0.00027397,7,"2024-07-12T08:39:41.207",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331829416,1720773581232,"fUST",-500.0,0.00027397,7,"2024-07-12T08:39:41.232",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331829417,1720773581257,"fUST",-500.0,0.00027397,7,"2024-07-12T08:39:41.257",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331829418,1720773581283,"fUST",-500.0,0.00027397,7,"2024-07-12T08:39:41.283",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331829419,1720773581311,"fUST",-500.0,0.00027397,7,"2024-07-12T08:39:41.311",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331829420,1720773581338,"fUST",-500.0,0.00027397,7,"2024-07-12T08:39:41.338",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331829421,1720773581365,"fUST",-500.0,0.00027397,7,"2024-07-12T08:39:41.365",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331829422,1720773581389,"fUST",-500.0,0.00027397,7,"2024-07-12T08:39:41.389",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331829423,1720773581415,"fUST",-604.06483218,0.00027397,7,"2024-07-12T08:39:41.415",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331829424,1720773581441,"fUST",-530.11,0.00027397,7,"2024-07-12T08:39:41.441",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331829425,1720773581471,"fUST",-667.310438,0.00027397,7,"2024-07-12T08:39:41.471",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331829426,1720773581497,"fUST",-667.310438,0.00027397,7,"2024-07-12T08:39:41.497",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331829427,1720773581521,"fUST",-500.0,0.00027397,7,"2024-07-12T08:39:41.521",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331829428,1720773581547,"fUST",-500.0,0.00027397,7,"2024-07-12T08:39:41.547",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331829429,1720773581577,"fUST",-907.3,0.00027397,7,"2024-07-12T08:39:41.577",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331829430,1720773581602,"fUST",-500.0,0.00027397,7,"2024-07-12T08:39:41.602",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331829431,1720773581628,"fUST",-667.310438,0.00027397,7,"2024-07-12T08:39:41.628",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331829432,1720773581652,"fUST",-1371.12,0.00027397,7,"2024-07-12T08:39:41.652",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331829433,1720773581677,"fUST",-667.310432,0.00027397,7,"2024-07-12T08:39:41.677",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331829434,1720773581703,"fUST",-500.0,0.00027397,7,"2024-07-12T08:39:41.703",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331829435,1720773581728,"fUST",-500.0,0.00027397,7,"2024-07-12T08:39:41.728",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331829436,1720773581754,"fUST",-518.26855073,0.00027397,7,"2024-07-12T08:39:41.754",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331829437,1720773581779,"fUST",-506.55752749,0.00027397,7,"2024-07-12T08:39:41.779",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331829438,1720773581804,"fUST",-504.35857788,0.00027397,7,"2024-07-12T08:39:41.804",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331829439,1720773581829,"fUST",-500.0,0.00027397,7,"2024-07-12T08:39:41.829",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331829440,1720773581855,"fUST",-500.0,0.00027397,7,"2024-07-12T08:39:41.855",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331829441,1720773581881,"fUST",-500.0,0.00027397,7,"2024-07-12T08:39:41.881",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331829442,1720773581908,"fUST",-500.0,0.00027397,7,"2024-07-12T08:39:41.908",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331829443,1720773581932,"fUST",-500.0,0.00027397,7,"2024-07-12T08:39:41.932",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331829444,1720773581958,"fUST",-500.0,0.00027397,7,"2024-07-12T08:39:41.958",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331829445,1720773581983,"fUST",-309.16638386,0.00027397,7,"2024-07-12T08:39:41.983",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331829446,1720773582009,"fUST",-539.93,0.00027397,7,"2024-07-12T08:39:42.009",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331829447,1720773582038,"fUST",-587.02,0.00027397,7,"2024-07-12T08:39:42.038",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331829448,1720773582065,"fUST",-500.0,0.00027397,7,"2024-07-12T08:39:42.065",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331829449,1720773582089,"fUST",-500.0,0.00027397,7,"2024-07-12T08:39:42.089",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331829450,1720773582114,"fUST",-4715.38,0.00027397,7,"2024-07-12T08:39:42.114",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331829451,1720773582139,"fUST",-151.0,0.00027397,7,"2024-07-12T08:39:42.139",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331829452,1720773582167,"fUST",-151.0,0.00027397,7,"2024-07-12T08:39:42.167",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331829453,1720773582192,"fUST",-151.0,0.00027397,7,"2024-07-12T08:39:42.192",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331829454,1720773582319,"fUST",-500.0,0.00027397,7,"2024-07-12T08:39:42.319",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331829455,1720773582346,"fUST",-500.0,0.00027397,7,"2024-07-12T08:39:42.346",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331829456,1720773582371,"fUST",-500.0,0.00027397,7,"2024-07-12T08:39:42.371",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331829457,1720773582396,"fUST",-500.0,0.00027397,7,"2024-07-12T08:39:42.396",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331829458,1720773582423,"fUST",-559.44733087,0.00027397,7,"2024-07-12T08:39:42.423",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331829459,1720773582448,"fUST",-500.0,0.00027397,7,"2024-07-12T08:39:42.448",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331829460,1720773582476,"fUST",-500.0,0.00027397,7,"2024-07-12T08:39:42.476",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331829461,1720773582500,"fUST",-500.0,0.00027397,7,"2024-07-12T08:39:42.500",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331829462,1720773582524,"fUST",-500.0,0.00027397,7,"2024-07-12T08:39:42.524",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331829463,1720773582552,"fUST",-500.0,0.00027397,7,"2024-07-12T08:39:42.552",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331829464,1720773582575,"fUST",-500.0,0.00027397,7,"2024-07-12T08:39:42.575",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331829465,1720773582600,"fUST",-500.0,0.00027397,7,"2024-07-12T08:39:42.600",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331829466,1720773582626,"fUST",-500.0,0.00027397,7,"2024-07-12T08:39:42.626",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331829467,1720773582655,"fUST",-500.0,0.00027397,7,"2024-07-12T08:39:42.655",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331829468,1720773582680,"fUST",-500.0,0.00027397,7,"2024-07-12T08:39:42.680",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331829469,1720773582703,"fUST",-500.0,0.00027397,7,"2024-07-12T08:39:42.703",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331829470,1720773582727,"fUST",-500.0,0.00027397,7,"2024-07-12T08:39:42.727",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331829471,1720773582753,"fUST",-500.0,0.00027397,15,"2024-07-12T08:39:42.753",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331829472,1720773582777,"fUST",-763.98,0.00027397,7,"2024-07-12T08:39:42.777",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331829473,1720773582804,"fUST",-151.0,0.00027397,7,"2024-07-12T08:39:42.804",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331829474,1720773582828,"fUST",-500.0,0.00027397,7,"2024-07-12T08:39:42.828",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331829475,1720773582854,"fUST",-446.49626423,0.00027397,7,"2024-07-12T08:39:42.854",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331829476,1720773582881,"fUST",-500.0,0.00027397,7,"2024-07-12T08:39:42.881",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331829477,1720773582906,"fUST",-500.0,0.00027397,7,"2024-07-12T08:39:42.906",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331829478,1720773582931,"fUST",-500.0,0.00027397,7,"2024-07-12T08:39:42.931",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331829479,1720773582956,"fUST",-521.61346298,0.00027397,7,"2024-07-12T08:39:42.956",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331829480,1720773582981,"fUST",-635.95,0.00027397,7,"2024-07-12T08:39:42.981",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331829481,1720773583008,"fUST",-500.0,0.00027397,7,"2024-07-12T08:39:43.008",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331829482,1720773583033,"fUST",-500.0,0.00027397,7,"2024-07-12T08:39:43.033",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331829483,1720773583058,"fUST",-500.0,0.00027397,7,"2024-07-12T08:39:43.058",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331829484,1720773583083,"fUST",-500.0,0.00027397,7,"2024-07-12T08:39:43.083",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331829485,1720773583109,"fUST",-503.848696,0.00027671,7,"2024-07-12T08:39:43.109",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331829486,1720773583135,"fUST",-500.0,0.00027671,7,"2024-07-12T08:39:43.135",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331829487,1720773583160,"fUST",-500.0,0.00027671,7,"2024-07-12T08:39:43.160",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331829488,1720773583188,"fUST",-500.0,0.00027671,7,"2024-07-12T08:39:43.188",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331829489,1720773583215,"fUST",-512.59298184,0.00027671,7,"2024-07-12T08:39:43.215",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331829490,1720773583241,"fUST",-500.0,0.00027671,7,"2024-07-12T08:39:43.241",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331829491,1720773583265,"fUST",-500.0,0.00027671,7,"2024-07-12T08:39:43.265",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331829492,1720773583290,"fUST",-500.0,0.00027671,7,"2024-07-12T08:39:43.290",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331829493,1720773583316,"fUST",-500.0,0.00027671,7,"2024-07-12T08:39:43.316",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331829494,1720773583341,"fUST",-500.0,0.00027671,7,"2024-07-12T08:39:43.341",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331829495,1720773583366,"fUST",-500.0,0.00027671,7,"2024-07-12T08:39:43.366",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331829496,1720773583390,"fUST",-500.0,0.00027671,7,"2024-07-12T08:39:43.390",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331829497,1720773583414,"fUST",-500.0,0.00027671,7,"2024-07-12T08:39:43.414",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331829498,1720773583438,"fUST",-500.0,0.00027671,7,"2024-07-12T08:39:43.438",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331829499,1720773583466,"fUST",-500.0,0.00027671,7,"2024-07-12T08:39:43.466",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331829500,1720773583491,"fUST",-547.6465524,0.00027671,7,"2024-07-12T08:39:43.491",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331829501,1720773583518,"fUST",-500.0,0.00027671,7,"2024-07-12T08:39:43.518",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331829502,1720773583544,"fUST",-500.0,0.00027671,7,"2024-07-12T08:39:43.544",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331829503,1720773583569,"fUST",-500.0,0.00027671,7,"2024-07-12T08:39:43.569",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331829504,1720773583595,"fUST",-500.0,0.00027671,7,"2024-07-12T08:39:43.595",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331829505,1720773583621,"fUST",-554.00568539,0.00027671,7,"2024-07-12T08:39:43.621",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331829506,1720773583646,"fUST",-500.0,0.00027671,7,"2024-07-12T08:39:43.646",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331829507,1720773583673,"fUST",-505.6711376,0.00027671,7,"2024-07-12T08:39:43.673",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331829508,1720773583698,"fUST",-507.54907001,0.00027671,7,"2024-07-12T08:39:43.698",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331829509,1720773583724,"fUST",-500.0,0.00027671,7,"2024-07-12T08:39:43.724",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331829510,1720773583750,"fUST",-500.0,0.00027671,7,"2024-07-12T08:39:43.750",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331829511,1720773583775,"fUST",-500.0,0.00027671,7,"2024-07-12T08:39:43.775",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331829512,1720773583800,"fUST",-500.0,0.00027671,7,"2024-07-12T08:39:43.800",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331829513,1720773583825,"fUST",-500.0,0.00027671,7,"2024-07-12T08:39:43.825",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331829514,1720773583851,"fUST",-516.17502619,0.00027671,7,"2024-07-12T08:39:43.851",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331829515,1720773583877,"fUST",-500.0,0.00027671,7,"2024-07-12T08:39:43.877",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331829516,1720773583990,"fUST",-500.0,0.00027671,7,"2024-07-12T08:39:43.990",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331829517,1720773584017,"fUST",-500.0,0.00027671,7,"2024-07-12T08:39:44.017",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331829518,1720773584043,"fUST",-509.41250359,0.00027671,7,"2024-07-12T08:39:44.043",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331829519,1720773584071,"fUST",-511.20859604,0.00027671,7,"2024-07-12T08:39:44.071",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331829520,1720773584097,"fUST",-500.0,0.00027671,7,"2024-07-12T08:39:44.097",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331829521,1720773584122,"fUST",-516.35908308,0.00027671,7,"2024-07-12T08:39:44.122",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331829522,1720773584148,"fUST",-500.0,0.00027671,7,"2024-07-12T08:39:44.148",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331829523,1720773584174,"fUST",-500.0,0.00027671,7,"2024-07-12T08:39:44.174",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331829524,1720773584200,"fUST",-500.0,0.00027671,7,"2024-07-12T08:39:44.200",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331829525,1720773584225,"fUST",-500.0,0.00027671,7,"2024-07-12T08:39:44.225",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331829526,1720773584251,"fUST",-500.0,0.00027671,7,"2024-07-12T08:39:44.251",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331829527,1720773584277,"fUST",-500.0,0.00027671,7,"2024-07-12T08:39:44.277",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331829528,1720773584303,"fUST",-500.0,0.00027671,7,"2024-07-12T08:39:44.303",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331829529,1720773584329,"fUST",-517.08523214,0.00027671,7,"2024-07-12T08:39:44.329",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331829530,1720773584355,"fUST",-500.0,0.00027671,7,"2024-07-12T08:39:44.355",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331829531,1720773584383,"fUST",-500.0,0.00027671,7,"2024-07-12T08:39:44.383",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331829532,1720773584408,"fUST",-500.0,0.00027671,7,"2024-07-12T08:39:44.408",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331829533,1720773584436,"fUST",-518.8874838,0.00027671,7,"2024-07-12T08:39:44.436",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331829534,1720773584465,"fUST",-500.0,0.00027671,7,"2024-07-12T08:39:44.465",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331829535,1720773584490,"fUST",-500.0,0.00027671,7,"2024-07-12T08:39:44.490",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331829536,1720773584515,"fUST",-500.0,0.00027671,7,"2024-07-12T08:39:44.515",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331829537,1720773584542,"fUST",-500.0,0.00027671,7,"2024-07-12T08:39:44.542",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331829538,1720773584570,"fUST",-500.0,0.00027671,7,"2024-07-12T08:39:44.570",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331829539,1720773584597,"fUST",-511.00217074,0.00027671,7,"2024-07-12T08:39:44.597",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331829540,1720773584622,"fUST",-500.0,0.00027671,7,"2024-07-12T08:39:44.622",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331829541,1720773584647,"fUST",-500.0,0.00027671,7,"2024-07-12T08:39:44.647",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331829542,1720773584673,"fUST",-500.0,0.00027671,7,"2024-07-12T08:39:44.673",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331829543,1720773584698,"fUST",-500.0,0.00027671,7,"2024-07-12T08:39:44.698",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331829544,1720773584722,"fUST",-500.0,0.00027671,7,"2024-07-12T08:39:44.722",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331829545,1720773584750,"fUST",-500.0,0.00027671,7,"2024-07-12T08:39:44.750",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331829546,1720773584776,"fUST",-500.0,0.00027671,7,"2024-07-12T08:39:44.776",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331829547,1720773584801,"fUST",-500.0,0.00027671,7,"2024-07-12T08:39:44.801",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331829548,1720773584826,"fUST",-500.0,0.00027671,7,"2024-07-12T08:39:44.826",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331829549,1720773584851,"fUST",-500.0,0.00027671,7,"2024-07-12T08:39:44.851",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331829550,1720773584877,"fUST",-500.0,0.00027671,7,"2024-07-12T08:39:44.877",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331829551,1720773584902,"fUST",-505.27020286,0.00027671,7,"2024-07-12T08:39:44.902",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331829552,1720773584928,"fUST",-500.0,0.00027671,7,"2024-07-12T08:39:44.928",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331829553,1720773584953,"fUST",-503.41253006,0.00027671,7,"2024-07-12T08:39:44.953",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331829554,1720773584978,"fUST",-500.0,0.00027671,7,"2024-07-12T08:39:44.978",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331829555,1720773585004,"fUST",-508.89900897,0.00027671,7,"2024-07-12T08:39:45.004",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331829556,1720773585029,"fUST",-500.0,0.00027671,7,"2024-07-12T08:39:45.029",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331829557,1720773585055,"fUST",-500.0,0.00027671,7,"2024-07-12T08:39:45.055",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331829558,1720773585081,"fUST",-500.0,0.00027671,7,"2024-07-12T08:39:45.081",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331829559,1720773585106,"fUST",-500.0,0.00027671,7,"2024-07-12T08:39:45.106",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331829560,1720773585131,"fUST",-500.0,0.00027671,7,"2024-07-12T08:39:45.131",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331829561,1720773585155,"fUST",-500.0,0.00027671,7,"2024-07-12T08:39:45.155",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331829562,1720773585180,"fUST",-515.83,0.00027671,7,"2024-07-12T08:39:45.180",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331829563,1720773585205,"fUST",-566.21224073,0.00027671,7,"2024-07-12T08:39:45.205",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331829564,1720773585231,"fUST",-639.74,0.00027671,7,"2024-07-12T08:39:45.231",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331829565,1720773585257,"fUST",-500.0,0.00027671,7,"2024-07-12T08:39:45.257",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331829566,1720773585282,"fUST",-500.0,0.00027671,7,"2024-07-12T08:39:45.282",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331829567,1720773585307,"fUST",-500.0,0.00027671,7,"2024-07-12T08:39:45.307",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331829568,1720773585332,"fUST",-500.0,0.00027671,7,"2024-07-12T08:39:45.332",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331829569,1720773585358,"fUST",-500.0,0.00027671,7,"2024-07-12T08:39:45.358",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331829570,1720773585385,"fUST",-618.13628608,0.00027671,7,"2024-07-12T08:39:45.385",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331829571,1720773585410,"fUST",-548.11810802,0.00027671,7,"2024-07-12T08:39:45.410",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331829572,1720773585435,"fUST",-528.03008142,0.00027671,7,"2024-07-12T08:39:45.435",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331829573,1720773585461,"fUST",-500.0,0.00027671,7,"2024-07-12T08:39:45.461",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331829574,1720773585486,"fUST",-511.41688942,0.00027671,7,"2024-07-12T08:39:45.486",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331829575,1720773585585,"fUST",-500.0,0.00027671,7,"2024-07-12T08:39:45.585",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331829576,1720773585620,"fUST",-507.15173325,0.00027671,7,"2024-07-12T08:39:45.620",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331829577,1720773585647,"fUST",-500.0,0.00027671,7,"2024-07-12T08:39:45.647",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331829578,1720773585673,"fUST",-500.0,0.00027671,7,"2024-07-12T08:39:45.673",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331829579,1720773585700,"fUST",-500.0,0.00027671,7,"2024-07-12T08:39:45.700",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331829580,1720773585727,"fUST",-500.0,0.00027671,7,"2024-07-12T08:39:45.727",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331829581,1720773585752,"fUST",-500.0,0.00027671,7,"2024-07-12T08:39:45.752",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331829582,1720773585778,"fUST",-500.0,0.00027671,7,"2024-07-12T08:39:45.778",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331829583,1720773585804,"fUST",-514.36489926,0.00027671,7,"2024-07-12T08:39:45.804",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331829584,1720773585830,"fUST",-500.0,0.00027671,7,"2024-07-12T08:39:45.830",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331829585,1720773585856,"fUST",-500.0,0.00027671,7,"2024-07-12T08:39:45.856",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331829586,1720773585881,"fUST",-500.0,0.00027671,7,"2024-07-12T08:39:45.881",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331829587,1720773585906,"fUST",-500.0,0.00027671,7,"2024-07-12T08:39:45.906",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331829588,1720773585931,"fUST",-500.0,0.00027671,7,"2024-07-12T08:39:45.931",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331829589,1720773585957,"fUST",-500.0,0.00027671,7,"2024-07-12T08:39:45.957",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331829590,1720773585982,"fUST",-500.0,0.00027671,7,"2024-07-12T08:39:45.982",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331829591,1720773586008,"fUST",-500.0,0.00027671,7,"2024-07-12T08:39:46.008",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331829592,1720773586038,"fUST",-500.0,0.00027671,7,"2024-07-12T08:39:46.038",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331829593,1720773586063,"fUST",-500.0,0.00027671,7,"2024-07-12T08:39:46.063",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331829594,1720773586087,"fUST",-500.0,0.00027671,7,"2024-07-12T08:39:46.087",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331829595,1720773586112,"fUST",-500.0,0.00027671,7,"2024-07-12T08:39:46.112",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331829596,1720773586139,"fUST",-500.0,0.00027671,7,"2024-07-12T08:39:46.139",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331829597,1720773586166,"fUST",-486.29085758,0.00027671,7,"2024-07-12T08:39:46.166",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331829598,1720773586192,"fUST",-500.0,0.00027671,7,"2024-07-12T08:39:46.192",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331829599,1720773586217,"fUST",-500.0,0.00027671,7,"2024-07-12T08:39:46.217",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331829600,1720773586243,"fUST",-500.0,0.00027671,7,"2024-07-12T08:39:46.243",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331829601,1720773586270,"fUST",-500.0,0.00027671,7,"2024-07-12T08:39:46.270",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331829602,1720773586296,"fUST",-513.00697305,0.00027671,7,"2024-07-12T08:39:46.296",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331829603,1720773586322,"fUST",-500.0,0.00027671,7,"2024-07-12T08:39:46.322",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331829604,1720773586349,"fUST",-500.0,0.00027671,7,"2024-07-12T08:39:46.349",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331829605,1720773586374,"fUST",-500.0,0.00027671,7,"2024-07-12T08:39:46.374",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331829606,1720773586399,"fUST",-500.0,0.00027671,7,"2024-07-12T08:39:46.399",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331829607,1720773586425,"fUST",-500.0,0.00027671,7,"2024-07-12T08:39:46.425",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331829608,1720773586452,"fUST",-500.0,0.00027671,7,"2024-07-12T08:39:46.452",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331829609,1720773586478,"fUST",-500.0,0.00027671,7,"2024-07-12T08:39:46.478",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331829610,1720773586503,"fUST",-500.0,0.00027671,7,"2024-07-12T08:39:46.503",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331829611,1720773586531,"fUST",-582.91,0.00027671,7,"2024-07-12T08:39:46.531",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331829612,1720773586557,"fUST",-574.73592057,0.00027671,7,"2024-07-12T08:39:46.557",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331829613,1720773586586,"fUST",-500.0,0.00027671,7,"2024-07-12T08:39:46.586",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331829614,1720773586614,"fUST",-503.85503635,0.00027671,7,"2024-07-12T08:39:46.614",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331829615,1720773586641,"fUST",-500.0,0.00027671,7,"2024-07-12T08:39:46.641",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331829616,1720773586666,"fUST",-504.63209589,0.00027671,7,"2024-07-12T08:39:46.666",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331829617,1720773586693,"fUST",-503.59972761,0.00027671,7,"2024-07-12T08:39:46.693",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331829618,1720773586720,"fUST",-500.0,0.00027671,7,"2024-07-12T08:39:46.720",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331829619,1720773586746,"fUST",-500.0,0.00027671,7,"2024-07-12T08:39:46.746",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331829620,1720773586772,"fUST",-500.0,0.00027671,7,"2024-07-12T08:39:46.772",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331829621,1720773586798,"fUST",-500.0,0.00027671,7,"2024-07-12T08:39:46.798",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331829622,1720773586824,"fUST",-520.23833499,0.00027671,7,"2024-07-12T08:39:46.824",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331829623,1720773586850,"fUST",-500.0,0.00027671,7,"2024-07-12T08:39:46.850",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331829624,1720773586877,"fUST",-500.0,0.00027671,7,"2024-07-12T08:39:46.877",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331829625,1720773586905,"fUST",-500.0,0.00027671,7,"2024-07-12T08:39:46.905",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331829626,1720773586933,"fUST",-503.2104393,0.00027671,7,"2024-07-12T08:39:46.933",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331829627,1720773586961,"fUST",-213.38717356,0.00027671,7,"2024-07-12T08:39:46.961",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331829628,1720773586988,"fUST",-500.0,0.00027671,7,"2024-07-12T08:39:46.988",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331829629,1720773587015,"fUST",-510.30397844,0.00027671,7,"2024-07-12T08:39:47.015",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331829630,1720773587041,"fUST",-511.32049319,0.00027671,7,"2024-07-12T08:39:47.041",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331829631,1720773587067,"fUST",-500.0,0.00027671,7,"2024-07-12T08:39:47.067",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331829632,1720773587092,"fUST",-500.0,0.00027671,7,"2024-07-12T08:39:47.092",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331829633,1720773587212,"fUST",-500.0,0.00027671,7,"2024-07-12T08:39:47.212",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331829634,1720773587239,"fUST",-500.0,0.00027671,7,"2024-07-12T08:39:47.239",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331829635,1720773587265,"fUST",-500.0,0.00027671,7,"2024-07-12T08:39:47.265",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331829636,1720773587292,"fUST",-500.0,0.00027671,7,"2024-07-12T08:39:47.292",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331829637,1720773587318,"fUST",-500.0,0.00027671,7,"2024-07-12T08:39:47.318",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331829638,1720773587344,"fUST",-511.0992082,0.00027671,7,"2024-07-12T08:39:47.344",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331829639,1720773587370,"fUST",-508.27834684,0.00027671,7,"2024-07-12T08:39:47.370",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331829640,1720773587396,"fUST",-500.0,0.00027671,7,"2024-07-12T08:39:47.396",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331829641,1720773587422,"fUST",-500.0,0.00027671,7,"2024-07-12T08:39:47.422",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331829642,1720773587449,"fUST",-500.0,0.00027671,7,"2024-07-12T08:39:47.449",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331829643,1720773587476,"fUST",-500.0,0.00027671,7,"2024-07-12T08:39:47.476",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331829644,1720773587504,"fUST",-500.0,0.00027671,7,"2024-07-12T08:39:47.504",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331829645,1720773587533,"fUST",-500.0,0.00027671,7,"2024-07-12T08:39:47.533",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331829646,1720773587562,"fUST",-500.0,0.00027671,7,"2024-07-12T08:39:47.562",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331829647,1720773587588,"fUST",-504.56077492,0.00027671,7,"2024-07-12T08:39:47.588",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331829648,1720773587613,"fUST",-504.64825264,0.00027671,7,"2024-07-12T08:39:47.613",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331829649,1720773587638,"fUST",-500.0,0.00027671,7,"2024-07-12T08:39:47.638",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331829650,1720773587664,"fUST",-500.0,0.00027671,7,"2024-07-12T08:39:47.664",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331829651,1720773587689,"fUST",-500.0,0.00027671,7,"2024-07-12T08:39:47.689",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331829652,1720773587719,"fUST",-500.0,0.00027671,7,"2024-07-12T08:39:47.719",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331829653,1720773587744,"fUST",-500.0,0.00027671,7,"2024-07-12T08:39:47.744",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331829654,1720773587770,"fUST",-500.0,0.00027671,7,"2024-07-12T08:39:47.770",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331829655,1720773587795,"fUST",-500.0,0.00027671,7,"2024-07-12T08:39:47.795",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331829656,1720773587833,"fUST",-500.0,0.00027671,7,"2024-07-12T08:39:47.833",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331829657,1720773587858,"fUST",-500.0,0.00027671,7,"2024-07-12T08:39:47.858",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331829658,1720773587883,"fUST",-500.0,0.00027671,7,"2024-07-12T08:39:47.883",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331829659,1720773587907,"fUST",-500.0,0.00027671,7,"2024-07-12T08:39:47.907",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331829660,1720773587932,"fUST",-500.0,0.00027671,7,"2024-07-12T08:39:47.932",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331829661,1720773587957,"fUST",-500.0,0.00027671,7,"2024-07-12T08:39:47.957",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331829662,1720773587982,"fUST",-504.01875086,0.00027671,7,"2024-07-12T08:39:47.982",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331829663,1720773588007,"fUST",-500.0,0.00027671,7,"2024-07-12T08:39:48.007",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331829664,1720773588033,"fUST",-200.0,0.00027671,7,"2024-07-12T08:39:48.033",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331829665,1720773588057,"fUST",-504.94843155,0.00027671,7,"2024-07-12T08:39:48.057",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331829666,1720773588083,"fUST",-500.0,0.00027671,7,"2024-07-12T08:39:48.083",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331829667,1720773588107,"fUST",-500.0,0.00027671,7,"2024-07-12T08:39:48.107",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331829668,1720773588132,"fUST",-500.0,0.00027671,7,"2024-07-12T08:39:48.132",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331829669,1720773588158,"fUST",-500.0,0.00027671,7,"2024-07-12T08:39:48.158",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331829670,1720773588183,"fUST",-500.0,0.00027671,7,"2024-07-12T08:39:48.183",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331829671,1720773588209,"fUST",-500.0,0.00027671,7,"2024-07-12T08:39:48.209",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331829672,1720773588234,"fUST",-500.0,0.00027671,7,"2024-07-12T08:39:48.234",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331829673,1720773588259,"fUST",-500.0,0.00027671,7,"2024-07-12T08:39:48.259",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331829674,1720773588284,"fUST",-504.63424933,0.00027671,7,"2024-07-12T08:39:48.284",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331829675,1720773588308,"fUST",-500.0,0.00027671,7,"2024-07-12T08:39:48.308",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331829676,1720773588337,"fUST",-500.0,0.00027671,7,"2024-07-12T08:39:48.337",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331829677,1720773588361,"fUST",-505.91737835,0.00027671,7,"2024-07-12T08:39:48.361",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331829678,1720773588386,"fUST",-500.0,0.00027671,7,"2024-07-12T08:39:48.386",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331829679,1720773588411,"fUST",-500.0,0.00027671,7,"2024-07-12T08:39:48.411",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331829680,1720773588436,"fUST",-522.3356378,0.00027671,7,"2024-07-12T08:39:48.436",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331829681,1720773588462,"fUST",-500.0,0.00027671,7,"2024-07-12T08:39:48.462",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331829682,1720773588487,"fUST",-505.45886319,0.00027671,7,"2024-07-12T08:39:48.487",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331829683,1720773588513,"fUST",-500.0,0.00027671,7,"2024-07-12T08:39:48.513",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331829684,1720773588538,"fUST",-500.0,0.00027671,7,"2024-07-12T08:39:48.538",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331829685,1720773588564,"fUST",-500.0,0.00027671,7,"2024-07-12T08:39:48.564",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331829686,1720773588588,"fUST",-500.0,0.00027671,7,"2024-07-12T08:39:48.588",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331829687,1720773588614,"fUST",-500.0,0.00027671,7,"2024-07-12T08:39:48.614",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331829688,1720773588640,"fUST",-500.0,0.00027671,7,"2024-07-12T08:39:48.640",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331829689,1720773588745,"fUST",-500.0,0.00027671,7,"2024-07-12T08:39:48.745",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331829690,1720773588770,"fUST",-500.0,0.00027671,7,"2024-07-12T08:39:48.770",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331829691,1720773588795,"fUST",-500.0,0.00027671,7,"2024-07-12T08:39:48.795",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331829692,1720773588821,"fUST",-500.0,0.00027671,7,"2024-07-12T08:39:48.821",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331829693,1720773588848,"fUST",-500.0,0.00027671,7,"2024-07-12T08:39:48.848",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331829694,1720773588874,"fUST",-518.46953049,0.00027671,7,"2024-07-12T08:39:48.874",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331829695,1720773588901,"fUST",-500.0,0.00027671,7,"2024-07-12T08:39:48.901",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331829696,1720773588939,"fUST",-500.0,0.00027671,7,"2024-07-12T08:39:48.939",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331829697,1720773588965,"fUST",-500.0,0.00027671,7,"2024-07-12T08:39:48.965",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331829698,1720773588990,"fUST",-500.0,0.00027671,7,"2024-07-12T08:39:48.990",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331829699,1720773589016,"fUST",-500.0,0.00027671,7,"2024-07-12T08:39:49.016",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331829700,1720773589041,"fUST",-500.0,0.00027671,7,"2024-07-12T08:39:49.041",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331829701,1720773589067,"fUST",-500.0,0.00027671,7,"2024-07-12T08:39:49.067",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331829702,1720773589093,"fUST",-546.82809138,0.00027671,7,"2024-07-12T08:39:49.093",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331829703,1720773589119,"fUST",-500.0,0.00027671,7,"2024-07-12T08:39:49.119",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331829704,1720773589144,"fUST",-588.2247763,0.00027671,7,"2024-07-12T08:39:49.144",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331829705,1720773589170,"fUST",-500.0,0.00027671,7,"2024-07-12T08:39:49.170",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331829706,1720773589195,"fUST",-500.0,0.00027671,7,"2024-07-12T08:39:49.195",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331829707,1720773589219,"fUST",-502.15064535,0.00027671,7,"2024-07-12T08:39:49.219",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331829708,1720773589244,"fUST",-500.0,0.00027671,7,"2024-07-12T08:39:49.244",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331829709,1720773589269,"fUST",-500.0,0.00027671,7,"2024-07-12T08:39:49.269",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331829710,1720773589295,"fUST",-537.4268028,0.00027671,7,"2024-07-12T08:39:49.295",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331829711,1720773589320,"fUST",-500.0,0.00027671,7,"2024-07-12T08:39:49.320",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331829712,1720773589346,"fUST",-500.0,0.00027671,7,"2024-07-12T08:39:49.346",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331829713,1720773589371,"fUST",-500.0,0.00027671,7,"2024-07-12T08:39:49.371",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331829714,1720773589398,"fUST",-500.0,0.00027671,7,"2024-07-12T08:39:49.398",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331829715,1720773589425,"fUST",-500.0,0.00027671,7,"2024-07-12T08:39:49.425",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331829716,1720773589454,"fUST",-500.0,0.00027671,7,"2024-07-12T08:39:49.454",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331829717,1720773589481,"fUST",-507.0579458,0.00027671,7,"2024-07-12T08:39:49.481",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331829718,1720773589508,"fUST",-500.0,0.00027671,7,"2024-07-12T08:39:49.508",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331829719,1720773589535,"fUST",-579.19,0.00027671,7,"2024-07-12T08:39:49.535",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331829720,1720773589561,"fUST",-500.0,0.00027671,7,"2024-07-12T08:39:49.561",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331829721,1720773589587,"fUST",-508.70029477,0.00027671,7,"2024-07-12T08:39:49.587",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331829722,1720773589613,"fUST",-500.0,0.00027671,7,"2024-07-12T08:39:49.613",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331829723,1720773589639,"fUST",-508.20826552,0.00027671,7,"2024-07-12T08:39:49.639",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331829724,1720773589665,"fUST",-500.0,0.00027671,7,"2024-07-12T08:39:49.665",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331829725,1720773589690,"fUST",-500.0,0.00027671,7,"2024-07-12T08:39:49.690",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331829726,1720773589715,"fUST",-500.0,0.00027671,7,"2024-07-12T08:39:49.715",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331829727,1720773589743,"fUST",-500.0,0.00027671,7,"2024-07-12T08:39:49.743",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331829728,1720773589770,"fUST",-500.0,0.00027671,7,"2024-07-12T08:39:49.770",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331829729,1720773589796,"fUST",-500.0,0.00027671,7,"2024-07-12T08:39:49.796",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331829730,1720773589821,"fUST",-643.91155442,0.00027671,7,"2024-07-12T08:39:49.821",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331829731,1720773589848,"fUST",-500.0,0.00027671,7,"2024-07-12T08:39:49.848",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331829732,1720773589875,"fUST",-500.0,0.00027671,7,"2024-07-12T08:39:49.875",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331829733,1720773589901,"fUST",-512.20397984,0.00027671,7,"2024-07-12T08:39:49.901",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331829734,1720773589927,"fUST",-500.0,0.00027671,7,"2024-07-12T08:39:49.927",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331829735,1720773589952,"fUST",-500.0,0.00027671,7,"2024-07-12T08:39:49.952",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331829736,1720773589979,"fUST",-500.0,0.00027671,7,"2024-07-12T08:39:49.979",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331829737,1720773590005,"fUST",-500.0,0.00027671,7,"2024-07-12T08:39:50.005",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331829738,1720773590030,"fUST",-511.07082902,0.00027671,7,"2024-07-12T08:39:50.030",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331829739,1720773590056,"fUST",-500.0,0.00027671,7,"2024-07-12T08:39:50.056",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331829740,1720773590083,"fUST",-500.0,0.00027671,7,"2024-07-12T08:39:50.083",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331829741,1720773590108,"fUST",-504.77488502,0.00027671,7,"2024-07-12T08:39:50.108",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331829742,1720773590136,"fUST",-500.0,0.00027671,7,"2024-07-12T08:39:50.136",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331829743,1720773590247,"fUST",-500.0,0.00027671,7,"2024-07-12T08:39:50.247",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331829744,1720773590274,"fUST",-500.0,0.00027671,7,"2024-07-12T08:39:50.274",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331829745,1720773590300,"fUST",-500.0,0.00027671,7,"2024-07-12T08:39:50.300",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331829746,1720773590327,"fUST",-500.0,0.00027671,7,"2024-07-12T08:39:50.327",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331829747,1720773590352,"fUST",-500.0,0.00027671,7,"2024-07-12T08:39:50.352",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331829748,1720773590378,"fUST",-500.0,0.00027671,7,"2024-07-12T08:39:50.378",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331829749,1720773590403,"fUST",-500.0,0.00027671,7,"2024-07-12T08:39:50.403",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331829750,1720773590430,"fUST",-500.0,0.00027671,7,"2024-07-12T08:39:50.430",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331829751,1720773590458,"fUST",-500.0,0.00027671,7,"2024-07-12T08:39:50.458",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331829752,1720773590485,"fUST",-500.0,0.00027671,7,"2024-07-12T08:39:50.485",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331829753,1720773590512,"fUST",-500.0,0.00027671,7,"2024-07-12T08:39:50.512",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331829754,1720773590539,"fUST",-500.0,0.00027671,7,"2024-07-12T08:39:50.539",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331829755,1720773590566,"fUST",-207.78126554,0.00027671,7,"2024-07-12T08:39:50.566",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331829756,1720773590592,"fUST",-594.73411734,0.00027671,7,"2024-07-12T08:39:50.592",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331829757,1720773590618,"fUST",-510.45153714,0.00027671,7,"2024-07-12T08:39:50.618",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331829758,1720773590645,"fUST",-500.0,0.00027671,7,"2024-07-12T08:39:50.645",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331829759,1720773590673,"fUST",-500.0,0.00027671,7,"2024-07-12T08:39:50.673",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331829760,1720773590699,"fUST",-500.0,0.00027671,7,"2024-07-12T08:39:50.699",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331829761,1720773590726,"fUST",-500.0,0.00027671,7,"2024-07-12T08:39:50.726",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331829762,1720773590751,"fUST",-500.0,0.00027671,7,"2024-07-12T08:39:50.751",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331829763,1720773590778,"fUST",-1500.0,0.00027671,7,"2024-07-12T08:39:50.778",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331829764,1720773590803,"fUST",-500.0,0.00027671,7,"2024-07-12T08:39:50.803",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331829765,1720773590829,"fUST",-500.0,0.00027671,7,"2024-07-12T08:39:50.829",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331829766,1720773590855,"fUST",-500.0,0.00027671,7,"2024-07-12T08:39:50.855",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331829767,1720773590881,"fUST",-500.0,0.00027671,7,"2024-07-12T08:39:50.881",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331829768,1720773590908,"fUST",-500.0,0.00027671,7,"2024-07-12T08:39:50.908",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331829769,1720773590934,"fUST",-836.42,0.00027671,7,"2024-07-12T08:39:50.934",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331829770,1720773590960,"fUST",-500.0,0.00027671,7,"2024-07-12T08:39:50.960",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331829771,1720773590987,"fUST",-512.32453781,0.00027671,7,"2024-07-12T08:39:50.987",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331829772,1720773591012,"fUST",-500.0,0.00027671,7,"2024-07-12T08:39:51.012",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331829773,1720773591037,"fUST",-501.48885757,0.00027671,7,"2024-07-12T08:39:51.037",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331829774,1720773591064,"fUST",-522.23341936,0.00027671,7,"2024-07-12T08:39:51.064",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331829775,1720773591090,"fUST",-500.0,0.00027671,7,"2024-07-12T08:39:51.090",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331829776,1720773591116,"fUST",-500.0,0.00027671,7,"2024-07-12T08:39:51.116",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331829777,1720773591144,"fUST",-500.0,0.00027671,7,"2024-07-12T08:39:51.144",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331829778,1720773591172,"fUST",-541.12,0.00027671,7,"2024-07-12T08:39:51.172",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331829779,1720773591199,"fUST",-173.20544178,0.00027671,7,"2024-07-12T08:39:51.199",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331829780,1720773591224,"fUST",-500.0,0.00027671,7,"2024-07-12T08:39:51.224",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331829781,1720773591251,"fUST",-513.30570969,0.00027671,7,"2024-07-12T08:39:51.251",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331829782,1720773591280,"fUST",-500.0,0.00027671,7,"2024-07-12T08:39:51.280",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331829783,1720773591307,"fUST",-500.0,0.00027671,7,"2024-07-12T08:39:51.307",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331829784,1720773591334,"fUST",-593.98441545,0.00027671,7,"2024-07-12T08:39:51.334",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331829785,1720773591360,"fUST",-500.0,0.00027671,7,"2024-07-12T08:39:51.360",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331829786,1720773591389,"fUST",-646.51206705,0.00027671,7,"2024-07-12T08:39:51.389",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331829787,1720773591415,"fUST",-507.62888933,0.00027671,7,"2024-07-12T08:39:51.415",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331829788,1720773591441,"fUST",-500.0,0.00027671,7,"2024-07-12T08:39:51.441",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331829789,1720773591471,"fUST",-500.0,0.00027671,7,"2024-07-12T08:39:51.471",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331829790,1720773591498,"fUST",-530.29,0.00027671,7,"2024-07-12T08:39:51.498",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331829791,1720773591525,"fUST",-542.58,0.00027671,7,"2024-07-12T08:39:51.525",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331829792,1720773591554,"fUST",-500.0,0.00027671,7,"2024-07-12T08:39:51.554",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331829793,1720773591580,"fUST",-500.0,0.00027671,7,"2024-07-12T08:39:51.580",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331829794,1720773591608,"fUST",-500.0,0.00027671,7,"2024-07-12T08:39:51.608",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331829795,1720773591735,"fUST",-1271.0,0.00027671,7,"2024-07-12T08:39:51.735",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331829796,1720773591762,"fUST",-500.0,0.00027671,7,"2024-07-12T08:39:51.762",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331829797,1720773591788,"fUST",-500.0,0.00027671,7,"2024-07-12T08:39:51.788",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331829798,1720773591815,"fUST",-500.0,0.00027671,7,"2024-07-12T08:39:51.815",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331829799,1720773591848,"fUST",-500.0,0.00027671,7,"2024-07-12T08:39:51.848",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331829800,1720773591874,"fUST",-500.0,0.00027671,7,"2024-07-12T08:39:51.874",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331829801,1720773591901,"fUST",-500.0,0.00027671,7,"2024-07-12T08:39:51.901",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331829802,1720773591929,"fUST",-500.0,0.00027671,7,"2024-07-12T08:39:51.929",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331829803,1720773591957,"fUST",-500.0,0.00027671,7,"2024-07-12T08:39:51.957",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331829804,1720773591983,"fUST",-500.0,0.00027671,7,"2024-07-12T08:39:51.983",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331829805,1720773592009,"fUST",-500.0,0.00027671,7,"2024-07-12T08:39:52.009",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331829806,1720773592036,"fUST",-500.0,0.00027671,7,"2024-07-12T08:39:52.036",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331829807,1720773592063,"fUST",-500.0,0.00027671,7,"2024-07-12T08:39:52.063",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331829808,1720773592095,"fUST",-500.0,0.00027671,7,"2024-07-12T08:39:52.095",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331829809,1720773592122,"fUST",-2095.77,0.00027671,7,"2024-07-12T08:39:52.122",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331829810,1720773592149,"fUST",-500.0,0.00027671,7,"2024-07-12T08:39:52.149",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331829811,1720773592176,"fUST",-500.0,0.00027671,7,"2024-07-12T08:39:52.176",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331829812,1720773592202,"fUST",-500.0,0.00027671,7,"2024-07-12T08:39:52.202",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331829813,1720773592228,"fUST",-500.0,0.00027671,7,"2024-07-12T08:39:52.228",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331829814,1720773592254,"fUST",-500.0,0.00027671,7,"2024-07-12T08:39:52.254",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331829815,1720773592281,"fUST",-500.0,0.00027671,7,"2024-07-12T08:39:52.281",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331829816,1720773592307,"fUST",-500.0,0.00027671,7,"2024-07-12T08:39:52.307",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331829817,1720773592339,"fUST",-500.0,0.00027671,7,"2024-07-12T08:39:52.339",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331829818,1720773592373,"fUST",-500.0,0.00027671,7,"2024-07-12T08:39:52.373",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331829819,1720773592399,"fUST",-500.0,0.00027671,7,"2024-07-12T08:39:52.399",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331829820,1720773592425,"fUST",-500.0,0.00027671,7,"2024-07-12T08:39:52.425",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331829821,1720773592451,"fUST",-500.0,0.00027671,7,"2024-07-12T08:39:52.451",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331829822,1720773592479,"fUST",-500.0,0.00027671,7,"2024-07-12T08:39:52.479",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331829823,1720773592504,"fUST",-1020.62,0.00027671,7,"2024-07-12T08:39:52.504",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331829824,1720773592529,"fUST",-500.0,0.00027671,7,"2024-07-12T08:39:52.529",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331829825,1720773592558,"fUST",-500.0,0.00027671,7,"2024-07-12T08:39:52.558",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331829826,1720773592583,"fUST",-500.0,0.00027671,7,"2024-07-12T08:39:52.583",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331829827,1720773592609,"fUST",-500.0,0.00027671,7,"2024-07-12T08:39:52.609",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331829828,1720773592636,"fUST",-500.0,0.00027671,7,"2024-07-12T08:39:52.636",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331829829,1720773592662,"fUST",-500.0,0.00027671,7,"2024-07-12T08:39:52.662",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331829830,1720773592688,"fUST",-510.7485083,0.00027671,7,"2024-07-12T08:39:52.688",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331829831,1720773592715,"fUST",-500.0,0.00027671,7,"2024-07-12T08:39:52.715",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331829832,1720773592741,"fUST",-500.0,0.00027671,7,"2024-07-12T08:39:52.741",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331829833,1720773592766,"fUST",-500.0,0.00027671,7,"2024-07-12T08:39:52.766",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331829834,1720773592793,"fUST",-500.0,0.00027671,7,"2024-07-12T08:39:52.793",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331829835,1720773592818,"fUST",-500.0,0.00027671,7,"2024-07-12T08:39:52.818",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331829836,1720773592858,"fUST",-517.13231296,0.00027671,7,"2024-07-12T08:39:52.858",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331829837,1720773592883,"fUST",-500.0,0.00027671,7,"2024-07-12T08:39:52.883",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331829838,1720773592909,"fUST",-500.0,0.00027671,7,"2024-07-12T08:39:52.909",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331829839,1720773592935,"fUST",-538.39831879,0.00027671,7,"2024-07-12T08:39:52.935",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331829840,1720773592960,"fUST",-500.0,0.00027671,7,"2024-07-12T08:39:52.960",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331829841,1720773592985,"fUST",-500.0,0.00027671,7,"2024-07-12T08:39:52.985",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331829842,1720773593010,"fUST",-500.0,0.00027671,7,"2024-07-12T08:39:53.010",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331829843,1720773593035,"fUST",-606.36848224,0.00027671,7,"2024-07-12T08:39:53.035",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331829844,1720773593060,"fUST",-500.0,0.00027671,7,"2024-07-12T08:39:53.060",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331829845,1720773593164,"fUST",-455.77621842,0.00027671,7,"2024-07-12T08:39:53.164",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331829846,1720773593189,"fUST",-500.0,0.00027671,7,"2024-07-12T08:39:53.189",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331829847,1720773593213,"fUST",-500.0,0.00027671,7,"2024-07-12T08:39:53.213",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331829848,1720773593239,"fUST",-500.0,0.00027671,7,"2024-07-12T08:39:53.239",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331829849,1720773593264,"fUST",-500.0,0.00027671,7,"2024-07-12T08:39:53.264",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331829850,1720773593292,"fUST",-500.0,0.00027671,7,"2024-07-12T08:39:53.292",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331829851,1720773593316,"fUST",-500.0,0.00027671,7,"2024-07-12T08:39:53.316",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331829852,1720773593353,"fUST",-500.0,0.00027671,7,"2024-07-12T08:39:53.353",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331829853,1720773593379,"fUST",-500.0,0.00027671,7,"2024-07-12T08:39:53.379",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331829854,1720773593405,"fUST",-500.0,0.00027671,7,"2024-07-12T08:39:53.405",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331829855,1720773593430,"fUST",-516.76914563,0.00027671,7,"2024-07-12T08:39:53.430",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331829856,1720773593458,"fUST",-513.04246317,0.00027671,7,"2024-07-12T08:39:53.458",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331829857,1720773593486,"fUST",-500.0,0.00027671,7,"2024-07-12T08:39:53.486",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331829858,1720773593514,"fUST",-500.0,0.00027671,7,"2024-07-12T08:39:53.514",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331829859,1720773593541,"fUST",-500.0,0.00027671,7,"2024-07-12T08:39:53.541",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331829860,1720773593567,"fUST",-500.0,0.00027671,7,"2024-07-12T08:39:53.567",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331829861,1720773593598,"fUST",-500.0,0.00027671,7,"2024-07-12T08:39:53.598",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331829862,1720773593624,"fUST",-500.0,0.00027671,7,"2024-07-12T08:39:53.624",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331829863,1720773593651,"fUST",-500.0,0.00027671,7,"2024-07-12T08:39:53.651",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331829864,1720773593678,"fUST",-500.0,0.00027671,7,"2024-07-12T08:39:53.678",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331829865,1720773593704,"fUST",-500.0,0.00027671,7,"2024-07-12T08:39:53.704",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331829866,1720773593729,"fUST",-500.0,0.00027671,7,"2024-07-12T08:39:53.729",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331829867,1720773593756,"fUST",-500.0,0.00027671,7,"2024-07-12T08:39:53.756",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331829868,1720773593781,"fUST",-500.0,0.00027671,7,"2024-07-12T08:39:53.781",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331829869,1720773593806,"fUST",-500.0,0.00027671,7,"2024-07-12T08:39:53.806",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331829870,1720773593832,"fUST",-500.0,0.00027671,7,"2024-07-12T08:39:53.832",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331829871,1720773593863,"fUST",-500.0,0.00027671,7,"2024-07-12T08:39:53.863",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331829872,1720773593890,"fUST",-456.29316676,0.00027671,7,"2024-07-12T08:39:53.890",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331829873,1720773593917,"fUST",-408.21104462,0.00027671,7,"2024-07-12T08:39:53.917",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331829874,1720773593943,"fUST",-500.0,0.00027671,7,"2024-07-12T08:39:53.943",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331829875,1720773593970,"fUST",-500.0,0.00027671,7,"2024-07-12T08:39:53.970",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331829876,1720773593996,"fUST",-500.0,0.00027671,7,"2024-07-12T08:39:53.996",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331829877,1720773594022,"fUST",-500.0,0.00027671,7,"2024-07-12T08:39:54.022",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331829878,1720773594048,"fUST",-507.39352121,0.00027671,7,"2024-07-12T08:39:54.048",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331829879,1720773594074,"fUST",-500.0,0.00027671,7,"2024-07-12T08:39:54.074",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331829880,1720773594102,"fUST",-500.0,0.00027671,7,"2024-07-12T08:39:54.102",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331829881,1720773594127,"fUST",-500.0,0.00027671,7,"2024-07-12T08:39:54.127",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331829882,1720773594154,"fUST",-500.0,0.00027671,7,"2024-07-12T08:39:54.154",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331829883,1720773594180,"fUST",-506.55500509,0.00027671,7,"2024-07-12T08:39:54.180",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331829884,1720773594205,"fUST",-500.0,0.00027671,7,"2024-07-12T08:39:54.205",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331829885,1720773594231,"fUST",-500.0,0.00027671,7,"2024-07-12T08:39:54.231",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331829886,1720773594256,"fUST",-500.0,0.00027671,7,"2024-07-12T08:39:54.256",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331829887,1720773594281,"fUST",-500.0,0.00027671,7,"2024-07-12T08:39:54.281",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331829888,1720773594307,"fUST",-500.0,0.00027671,7,"2024-07-12T08:39:54.307",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331829889,1720773594332,"fUST",-500.0,0.00027671,7,"2024-07-12T08:39:54.332",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331829890,1720773594363,"fUST",-500.0,0.00027671,7,"2024-07-12T08:39:54.363",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331829891,1720773594389,"fUST",-500.0,0.00027671,7,"2024-07-12T08:39:54.389",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331829892,1720773594413,"fUST",-515.3569013,0.00027671,7,"2024-07-12T08:39:54.413",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331829893,1720773594506,"fUST",-500.0,0.00027671,7,"2024-07-12T08:39:54.506",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331829894,1720773594534,"fUST",-500.0,0.00027671,7,"2024-07-12T08:39:54.534",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331829895,1720773594561,"fUST",-500.0,0.00027671,7,"2024-07-12T08:39:54.561",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331829896,1720773594587,"fUST",-1126.09,0.00027671,7,"2024-07-12T08:39:54.587",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331829897,1720773594613,"fUST",-500.0,0.00027671,7,"2024-07-12T08:39:54.613",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331829898,1720773594638,"fUST",-500.0,0.00027671,7,"2024-07-12T08:39:54.638",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331829899,1720773594663,"fUST",-574.19,0.00027671,7,"2024-07-12T08:39:54.663",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331829900,1720773594688,"fUST",-500.0,0.00027671,7,"2024-07-12T08:39:54.688",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331829901,1720773594714,"fUST",-500.0,0.00027671,7,"2024-07-12T08:39:54.714",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331829902,1720773594738,"fUST",-500.0,0.00027671,7,"2024-07-12T08:39:54.738",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331829903,1720773594769,"fUST",-500.0,0.00027671,7,"2024-07-12T08:39:54.769",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331829904,1720773594796,"fUST",-500.0,0.00027671,7,"2024-07-12T08:39:54.796",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331829905,1720773594822,"fUST",-500.0,0.00027671,7,"2024-07-12T08:39:54.822",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331829906,1720773594848,"fUST",-500.0,0.00027671,7,"2024-07-12T08:39:54.848",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331829907,1720773594873,"fUST",-500.0,0.00027671,7,"2024-07-12T08:39:54.873",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331829908,1720773594898,"fUST",-500.0,0.00027671,7,"2024-07-12T08:39:54.898",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331829909,1720773594924,"fUST",-500.0,0.00027671,7,"2024-07-12T08:39:54.924",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331829910,1720773594950,"fUST",-500.0,0.00027671,7,"2024-07-12T08:39:54.950",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331829911,1720773594977,"fUST",-500.0,0.00027671,7,"2024-07-12T08:39:54.977",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331829912,1720773595003,"fUST",-500.0,0.00027671,7,"2024-07-12T08:39:55.003",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331829913,1720773595028,"fUST",-500.0,0.00027671,7,"2024-07-12T08:39:55.028",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331829914,1720773595055,"fUST",-509.23959767,0.00027671,7,"2024-07-12T08:39:55.055",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331829915,1720773595080,"fUST",-500.0,0.00027671,7,"2024-07-12T08:39:55.080",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331829916,1720773595106,"fUST",-500.0,0.00027671,7,"2024-07-12T08:39:55.106",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331829917,1720773595132,"fUST",-500.0,0.00027671,7,"2024-07-12T08:39:55.132",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331829918,1720773595157,"fUST",-500.0,0.00027671,7,"2024-07-12T08:39:55.157",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331829919,1720773595182,"fUST",-500.0,0.00027671,7,"2024-07-12T08:39:55.182",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331829920,1720773595207,"fUST",-530.11,0.00027671,7,"2024-07-12T08:39:55.207",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331829921,1720773595232,"fUST",-500.0,0.00027671,7,"2024-07-12T08:39:55.232",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331829922,1720773595259,"fUST",-500.0,0.00027671,7,"2024-07-12T08:39:55.259",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331829923,1720773595287,"fUST",-907.3,0.00027671,7,"2024-07-12T08:39:55.287",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331829924,1720773595313,"fUST",-500.0,0.00027671,7,"2024-07-12T08:39:55.313",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331829925,1720773595338,"fUST",-1371.12,0.00027671,7,"2024-07-12T08:39:55.338",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331829926,1720773595364,"fUST",-500.0,0.00027671,7,"2024-07-12T08:39:55.364",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331829927,1720773595390,"fUST",-500.0,0.00027671,7,"2024-07-12T08:39:55.390",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331829928,1720773595418,"fUST",-500.0,0.00027671,7,"2024-07-12T08:39:55.418",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331829929,1720773595443,"fUST",-500.0,0.00027671,7,"2024-07-12T08:39:55.443",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331829930,1720773595475,"fUST",-500.0,0.00027671,7,"2024-07-12T08:39:55.475",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331829931,1720773595501,"fUST",-500.0,0.00027671,7,"2024-07-12T08:39:55.501",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331829932,1720773595527,"fUST",-500.0,0.00027671,7,"2024-07-12T08:39:55.527",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331829933,1720773595556,"fUST",-500.0,0.00027671,7,"2024-07-12T08:39:55.556",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331829934,1720773595581,"fUST",-500.0,0.00027671,7,"2024-07-12T08:39:55.581",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331829935,1720773595607,"fUST",-500.0,0.00027671,7,"2024-07-12T08:39:55.607",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331829936,1720773595633,"fUST",-4715.38,0.00027671,7,"2024-07-12T08:39:55.633",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331829937,1720773595657,"fUST",-500.0,0.00027671,7,"2024-07-12T08:39:55.657",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331829938,1720773595683,"fUST",-500.0,0.00027671,7,"2024-07-12T08:39:55.683",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331829939,1720773595708,"fUST",-500.0,0.00027671,7,"2024-07-12T08:39:55.708",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331829940,1720773595810,"fUST",-500.0,0.00027671,7,"2024-07-12T08:39:55.810",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331829941,1720773595837,"fUST",-537.08346395,0.00027671,7,"2024-07-12T08:39:55.837",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331829942,1720773595866,"fUST",-500.0,0.00027671,7,"2024-07-12T08:39:55.866",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331829943,1720773595893,"fUST",-500.0,0.00027671,7,"2024-07-12T08:39:55.893",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331829944,1720773595921,"fUST",-521.49745201,0.00027671,7,"2024-07-12T08:39:55.921",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331829945,1720773595948,"fUST",-500.0,0.00027671,7,"2024-07-12T08:39:55.948",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331829946,1720773595973,"fUST",-500.0,0.00027671,7,"2024-07-12T08:39:55.973",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331829947,1720773596000,"fUST",-500.0,0.00027671,7,"2024-07-12T08:39:56.000",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331829948,1720773596026,"fUST",-500.0,0.00027671,7,"2024-07-12T08:39:56.026",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331829949,1720773596052,"fUST",-500.0,0.00027671,7,"2024-07-12T08:39:56.052",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331829950,1720773596078,"fUST",-500.0,0.00027671,7,"2024-07-12T08:39:56.078",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331829951,1720773596104,"fUST",-500.0,0.00027671,7,"2024-07-12T08:39:56.104",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331829952,1720773596130,"fUST",-500.0,0.00027671,7,"2024-07-12T08:39:56.130",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331829953,1720773596155,"fUST",-571.40198138,0.00027671,15,"2024-07-12T08:39:56.155",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331829954,1720773596181,"fUST",-763.98,0.00027671,7,"2024-07-12T08:39:56.181",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331829955,1720773596208,"fUST",-151.0,0.00027671,7,"2024-07-12T08:39:56.208",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331829956,1720773596234,"fUST",-151.0,0.00027671,7,"2024-07-12T08:39:56.234",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331829957,1720773596260,"fUST",-276.750282,0.00027671,7,"2024-07-12T08:39:56.260",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331829958,1720773596285,"fUST",-500.0,0.00027671,7,"2024-07-12T08:39:56.285",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331829959,1720773596312,"fUST",-500.0,0.00027671,7,"2024-07-12T08:39:56.312",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331829960,1720773596339,"fUST",-500.0,0.00027671,7,"2024-07-12T08:39:56.339",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331829961,1720773596367,"fUST",-500.0,0.00027671,7,"2024-07-12T08:39:56.367",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331829962,1720773596393,"fUST",-635.95,0.00027671,7,"2024-07-12T08:39:56.393",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331829963,1720773596422,"fUST",-500.0,0.00027671,7,"2024-07-12T08:39:56.422",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331829964,1720773596450,"fUST",-500.0,0.00027671,7,"2024-07-12T08:39:56.450",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331829965,1720773596483,"fUST",-500.0,0.00027671,7,"2024-07-12T08:39:56.483",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331829966,1720773596509,"fUST",-500.0,0.00027671,7,"2024-07-12T08:39:56.509",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331829967,1720773596537,"fUST",-500.0,0.00027945,7,"2024-07-12T08:39:56.537",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331829968,1720773596564,"fUST",-500.0,0.00027945,7,"2024-07-12T08:39:56.564",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331829969,1720773596592,"fUST",-500.0,0.00027945,7,"2024-07-12T08:39:56.592",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331829970,1720773596618,"fUST",-500.0,0.00027945,7,"2024-07-12T08:39:56.618",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331829971,1720773596647,"fUST",-500.0,0.00027945,7,"2024-07-12T08:39:56.647",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331829972,1720773596675,"fUST",-500.0,0.00027945,7,"2024-07-12T08:39:56.675",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331829973,1720773596702,"fUST",-500.0,0.00027945,7,"2024-07-12T08:39:56.702",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331829974,1720773596727,"fUST",-500.0,0.00027945,7,"2024-07-12T08:39:56.727",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331829975,1720773596754,"fUST",-500.0,0.00027945,7,"2024-07-12T08:39:56.754",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331829976,1720773596781,"fUST",-500.0,0.00027945,7,"2024-07-12T08:39:56.781",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331829977,1720773596807,"fUST",-506.87341709,0.00027945,7,"2024-07-12T08:39:56.807",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331829978,1720773596834,"fUST",-527.09912681,0.00027945,7,"2024-07-12T08:39:56.834",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331829979,1720773596862,"fUST",-536.81655107,0.00027945,7,"2024-07-12T08:39:56.862",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331829980,1720773596889,"fUST",-500.0,0.00027945,7,"2024-07-12T08:39:56.889",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331829981,1720773596918,"fUST",-500.0,0.00027945,7,"2024-07-12T08:39:56.918",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331829982,1720773596946,"fUST",-535.33927665,0.00027945,7,"2024-07-12T08:39:56.946",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331829983,1720773596975,"fUST",-500.0,0.00027945,7,"2024-07-12T08:39:56.975",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331829984,1720773597002,"fUST",-500.0,0.00027945,7,"2024-07-12T08:39:57.002",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331829985,1720773597030,"fUST",-500.0,0.00027945,7,"2024-07-12T08:39:57.030",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331829986,1720773597130,"fUST",-617.40972204,0.00027945,7,"2024-07-12T08:39:57.130",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331829987,1720773597157,"fUST",-500.0,0.00027945,7,"2024-07-12T08:39:57.157",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331829988,1720773597185,"fUST",-500.0,0.00027945,7,"2024-07-12T08:39:57.185",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331829989,1720773597212,"fUST",-535.03675756,0.00027945,7,"2024-07-12T08:39:57.212",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331829990,1720773597238,"fUST",-507.82873343,0.00027945,7,"2024-07-12T08:39:57.238",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331829991,1720773597264,"fUST",-518.06470788,0.00027945,7,"2024-07-12T08:39:57.264",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331829992,1720773597291,"fUST",-500.0,0.00027945,7,"2024-07-12T08:39:57.291",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331829993,1720773597318,"fUST",-500.0,0.00027945,7,"2024-07-12T08:39:57.318",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331829994,1720773597346,"fUST",-519.8591323,0.00027945,7,"2024-07-12T08:39:57.346",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331829995,1720773597373,"fUST",-500.0,0.00027945,7,"2024-07-12T08:39:57.373",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331829996,1720773597400,"fUST",-533.02472711,0.00027945,7,"2024-07-12T08:39:57.400",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331829997,1720773597426,"fUST",-500.0,0.00027945,7,"2024-07-12T08:39:57.426",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331829998,1720773597453,"fUST",-500.0,0.00027945,7,"2024-07-12T08:39:57.453",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331829999,1720773597484,"fUST",-500.0,0.00027945,7,"2024-07-12T08:39:57.484",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331830000,1720773597511,"fUST",-533.16692908,0.00027945,7,"2024-07-12T08:39:57.511",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331830001,1720773597539,"fUST",-500.0,0.00027945,7,"2024-07-12T08:39:57.539",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331830002,1720773597568,"fUST",-508.87071407,0.00027945,7,"2024-07-12T08:39:57.568",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331830003,1720773597597,"fUST",-500.0,0.00027945,7,"2024-07-12T08:39:57.597",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331830004,1720773597624,"fUST",-500.0,0.00027945,7,"2024-07-12T08:39:57.624",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331830005,1720773597652,"fUST",-500.0,0.00027945,7,"2024-07-12T08:39:57.652",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331830006,1720773597678,"fUST",-515.54128505,0.00027945,7,"2024-07-12T08:39:57.678",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331830007,1720773597703,"fUST",-509.71570484,0.00027945,7,"2024-07-12T08:39:57.703",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331830008,1720773597728,"fUST",-512.22726071,0.00027945,7,"2024-07-12T08:39:57.728",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331830009,1720773597754,"fUST",-531.8716647,0.00027945,7,"2024-07-12T08:39:57.754",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331830010,1720773597779,"fUST",-510.41566995,0.00027945,7,"2024-07-12T08:39:57.779",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331830011,1720773597804,"fUST",-500.0,0.00027945,7,"2024-07-12T08:39:57.804",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331830012,1720773597829,"fUST",-500.0,0.00027945,7,"2024-07-12T08:39:57.829",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331830013,1720773597854,"fUST",-500.0,0.00027945,7,"2024-07-12T08:39:57.854",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331830014,1720773597879,"fUST",-500.0,0.00027945,7,"2024-07-12T08:39:57.879",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331830015,1720773597904,"fUST",-500.0,0.00027945,7,"2024-07-12T08:39:57.904",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331830016,1720773597929,"fUST",-519.10515912,0.00027945,7,"2024-07-12T08:39:57.929",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331830017,1720773597956,"fUST",-500.0,0.00027945,7,"2024-07-12T08:39:57.956",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331830018,1720773597982,"fUST",-524.71451294,0.00027945,7,"2024-07-12T08:39:57.982",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331830019,1720773598011,"fUST",-516.35529767,0.00027945,7,"2024-07-12T08:39:58.011",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331830020,1720773598039,"fUST",-511.11040264,0.00027945,7,"2024-07-12T08:39:58.039",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331830021,1720773598064,"fUST",-500.0,0.00027945,7,"2024-07-12T08:39:58.064",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331830022,1720773598089,"fUST",-500.0,0.00027945,7,"2024-07-12T08:39:58.089",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331830023,1720773598115,"fUST",-515.5022991,0.00027945,7,"2024-07-12T08:39:58.115",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331830024,1720773598140,"fUST",-515.84204879,0.00027945,7,"2024-07-12T08:39:58.140",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331830025,1720773598166,"fUST",-500.0,0.00027945,7,"2024-07-12T08:39:58.166",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331830026,1720773598192,"fUST",-519.75444479,0.00027945,7,"2024-07-12T08:39:58.192",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331830027,1720773598217,"fUST",-507.42994931,0.00027945,7,"2024-07-12T08:39:58.217",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331830028,1720773598242,"fUST",-515.83,0.00027945,7,"2024-07-12T08:39:58.242",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331830029,1720773598340,"fUST",-639.74,0.00027945,7,"2024-07-12T08:39:58.340",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331830030,1720773598369,"fUST",-525.16340015,0.00027945,7,"2024-07-12T08:39:58.369",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331830031,1720773598395,"fUST",-500.0,0.00027945,7,"2024-07-12T08:39:58.395",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331830032,1720773598421,"fUST",-500.0,0.00027945,7,"2024-07-12T08:39:58.421",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331830033,1720773598446,"fUST",-500.0,0.00027945,7,"2024-07-12T08:39:58.446",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331830034,1720773598474,"fUST",-500.0,0.00027945,7,"2024-07-12T08:39:58.474",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331830035,1720773598499,"fUST",-500.0,0.00027945,7,"2024-07-12T08:39:58.499",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331830036,1720773598524,"fUST",-500.0,0.00027945,7,"2024-07-12T08:39:58.524",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331830037,1720773598552,"fUST",-500.0,0.00027945,7,"2024-07-12T08:39:58.552",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331830038,1720773598577,"fUST",-500.0,0.00027945,7,"2024-07-12T08:39:58.577",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331830039,1720773598604,"fUST",-500.0,0.00027945,7,"2024-07-12T08:39:58.604",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331830040,1720773598629,"fUST",-509.96876516,0.00027945,7,"2024-07-12T08:39:58.629",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331830041,1720773598654,"fUST",-500.0,0.00027945,7,"2024-07-12T08:39:58.654",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331830042,1720773598680,"fUST",-500.0,0.00027945,7,"2024-07-12T08:39:58.680",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331830043,1720773598705,"fUST",-500.0,0.00027945,7,"2024-07-12T08:39:58.705",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331830044,1720773598731,"fUST",-500.0,0.00027945,7,"2024-07-12T08:39:58.731",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331830045,1720773598755,"fUST",-500.0,0.00027945,7,"2024-07-12T08:39:58.755",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331830046,1720773598781,"fUST",-510.40030263,0.00027945,7,"2024-07-12T08:39:58.781",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331830047,1720773598806,"fUST",-500.0,0.00027945,7,"2024-07-12T08:39:58.806",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331830048,1720773598832,"fUST",-500.0,0.00027945,7,"2024-07-12T08:39:58.832",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331830049,1720773598864,"fUST",-500.0,0.00027945,7,"2024-07-12T08:39:58.864",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331830050,1720773598891,"fUST",-571.03879832,0.00027945,7,"2024-07-12T08:39:58.891",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331830051,1720773598919,"fUST",-500.0,0.00027945,7,"2024-07-12T08:39:58.919",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331830052,1720773598946,"fUST",-512.798385,0.00027945,7,"2024-07-12T08:39:58.946",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331830053,1720773598972,"fUST",-503.96412107,0.00027945,7,"2024-07-12T08:39:58.972",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331830054,1720773598997,"fUST",-508.74010165,0.00027945,7,"2024-07-12T08:39:58.997",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331830055,1720773599023,"fUST",-552.66135231,0.00027945,7,"2024-07-12T08:39:59.023",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331830056,1720773599048,"fUST",-519.068149,0.00027945,7,"2024-07-12T08:39:59.048",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331830057,1720773599073,"fUST",-600.86205055,0.00027945,7,"2024-07-12T08:39:59.073",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331830058,1720773599099,"fUST",-505.65066003,0.00027945,7,"2024-07-12T08:39:59.099",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331830059,1720773599124,"fUST",-511.89228388,0.00027945,7,"2024-07-12T08:39:59.124",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331830060,1720773599150,"fUST",-499.53117937,0.00027945,7,"2024-07-12T08:39:59.150",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331830061,1720773599176,"fUST",-500.0,0.00027945,7,"2024-07-12T08:39:59.176",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331830062,1720773599205,"fUST",-511.41879591,0.00027945,7,"2024-07-12T08:39:59.205",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331830063,1720773599231,"fUST",-500.0,0.00027945,7,"2024-07-12T08:39:59.231",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331830064,1720773599259,"fUST",-500.0,0.00027945,7,"2024-07-12T08:39:59.259",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331830065,1720773599285,"fUST",-505.38532649,0.00027945,7,"2024-07-12T08:39:59.285",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331830066,1720773599312,"fUST",-500.0,0.00027945,7,"2024-07-12T08:39:59.312",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331830067,1720773599340,"fUST",-500.0,0.00027945,7,"2024-07-12T08:39:59.340",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331830068,1720773599370,"fUST",-582.91,0.00027945,7,"2024-07-12T08:39:59.370",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331830069,1720773599396,"fUST",-500.0,0.00027945,7,"2024-07-12T08:39:59.396",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331830070,1720773599423,"fUST",-519.168318,0.00027945,7,"2024-07-12T08:39:59.423",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331830071,1720773599450,"fUST",-526.53624378,0.00027945,7,"2024-07-12T08:39:59.450",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331830072,1720773599547,"fUST",-507.15323285,0.00027945,7,"2024-07-12T08:39:59.547",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331830073,1720773599574,"fUST",-506.22981944,0.00027945,7,"2024-07-12T08:39:59.574",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331830074,1720773599599,"fUST",-513.13777477,0.00027945,7,"2024-07-12T08:39:59.599",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331830075,1720773599626,"fUST",-500.0,0.00027945,7,"2024-07-12T08:39:59.626",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331830076,1720773599654,"fUST",-500.0,0.00027945,7,"2024-07-12T08:39:59.654",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331830077,1720773599684,"fUST",-500.0,0.00027945,7,"2024-07-12T08:39:59.684",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331830078,1720773599712,"fUST",-500.0,0.00027945,7,"2024-07-12T08:39:59.712",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331830079,1720773599738,"fUST",-500.0,0.00027945,7,"2024-07-12T08:39:59.738",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331830080,1720773599764,"fUST",-515.54356475,0.00027945,7,"2024-07-12T08:39:59.764",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331830081,1720773599791,"fUST",-500.0,0.00027945,7,"2024-07-12T08:39:59.791",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331830082,1720773599817,"fUST",-500.0,0.00027945,7,"2024-07-12T08:39:59.817",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331830083,1720773599844,"fUST",-505.70214218,0.00027945,7,"2024-07-12T08:39:59.844",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331830084,1720773599872,"fUST",-500.0,0.00027945,7,"2024-07-12T08:39:59.872",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331830085,1720773599899,"fUST",-500.0,0.00027945,7,"2024-07-12T08:39:59.899",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331830086,1720773599924,"fUST",-500.0,0.00027945,7,"2024-07-12T08:39:59.924",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331830087,1720773599952,"fUST",-500.0,0.00027945,7,"2024-07-12T08:39:59.952",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331830088,1720773599978,"fUST",-500.0,0.00027945,7,"2024-07-12T08:39:59.978",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331830089,1720773600003,"fUST",-500.0,0.00027945,7,"2024-07-12T08:40:00.003",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331830090,1720773600029,"fUST",-500.0,0.00027945,7,"2024-07-12T08:40:00.029",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331830091,1720773600056,"fUST",-500.0,0.00027945,7,"2024-07-12T08:40:00.056",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331830092,1720773600084,"fUST",-509.07114844,0.00027945,7,"2024-07-12T08:40:00.084",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331830093,1720773600110,"fUST",-500.0,0.00027945,7,"2024-07-12T08:40:00.110",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331830094,1720773600136,"fUST",-506.1473347,0.00027945,7,"2024-07-12T08:40:00.136",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331830095,1720773600163,"fUST",-500.0,0.00027945,7,"2024-07-12T08:40:00.163",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331830096,1720773600190,"fUST",-500.0,0.00027945,7,"2024-07-12T08:40:00.190",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331830097,1720773600216,"fUST",-500.0,0.00027945,7,"2024-07-12T08:40:00.216",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331830098,1720773600243,"fUST",-516.99254905,0.00027945,7,"2024-07-12T08:40:00.243",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331830099,1720773600273,"fUST",-500.0,0.00027945,7,"2024-07-12T08:40:00.273",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331830100,1720773600300,"fUST",-500.0,0.00027945,7,"2024-07-12T08:40:00.300",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331830101,1720773600327,"fUST",-500.0,0.00027945,7,"2024-07-12T08:40:00.327",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331830102,1720773600356,"fUST",-298.28704745,0.00027945,7,"2024-07-12T08:40:00.356",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331830103,1720773600383,"fUST",-500.0,0.00027945,7,"2024-07-12T08:40:00.383",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331830104,1720773600409,"fUST",-525.42928517,0.00027945,7,"2024-07-12T08:40:00.409",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331830105,1720773600437,"fUST",-500.0,0.00027945,7,"2024-07-12T08:40:00.437",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331830106,1720773600466,"fUST",-500.0,0.00027945,7,"2024-07-12T08:40:00.466",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331830107,1720773600493,"fUST",-200.0,0.00027945,7,"2024-07-12T08:40:00.493",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331830108,1720773600519,"fUST",-503.8314911,0.00027945,7,"2024-07-12T08:40:00.519",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331830109,1720773600548,"fUST",-500.0,0.00027945,7,"2024-07-12T08:40:00.548",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331830110,1720773600575,"fUST",-500.0,0.00027945,7,"2024-07-12T08:40:00.575",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331830111,1720773600602,"fUST",-500.0,0.00027945,7,"2024-07-12T08:40:00.602",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331830112,1720773600694,"fUST",-500.0,0.00027945,7,"2024-07-12T08:40:00.694",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331830113,1720773600722,"fUST",-513.0102623,0.00027945,7,"2024-07-12T08:40:00.722",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331830114,1720773600748,"fUST",-522.2675658,0.00027945,7,"2024-07-12T08:40:00.748",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331830115,1720773600775,"fUST",-500.0,0.00027945,7,"2024-07-12T08:40:00.775",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331830116,1720773600803,"fUST",-511.27493332,0.00027945,7,"2024-07-12T08:40:00.803",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331830117,1720773600830,"fUST",-536.82195666,0.00027945,7,"2024-07-12T08:40:00.830",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331830118,1720773600857,"fUST",-500.0,0.00027945,7,"2024-07-12T08:40:00.857",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331830119,1720773600883,"fUST",-500.0,0.00027945,7,"2024-07-12T08:40:00.883",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331830120,1720773600914,"fUST",-500.0,0.00027945,7,"2024-07-12T08:40:00.914",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331830121,1720773600941,"fUST",-523.78629375,0.00027945,7,"2024-07-12T08:40:00.941",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331830122,1720773600969,"fUST",-500.0,0.00027945,7,"2024-07-12T08:40:00.969",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331830123,1720773600997,"fUST",-500.0,0.00027945,7,"2024-07-12T08:40:00.997",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331830124,1720773601024,"fUST",-500.0,0.00027945,7,"2024-07-12T08:40:01.024",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331830125,1720773601052,"fUST",-163.04602105,0.00027945,7,"2024-07-12T08:40:01.052",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331830126,1720773601084,"fUST",-500.0,0.00027945,7,"2024-07-12T08:40:01.084",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331830127,1720773601117,"fUST",-500.0,0.00027945,7,"2024-07-12T08:40:01.117",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331830128,1720773601147,"fUST",-500.0,0.00027945,7,"2024-07-12T08:40:01.147",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331830129,1720773601178,"fUST",-500.0,0.00027945,7,"2024-07-12T08:40:01.178",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331830130,1720773601208,"fUST",-512.91338309,0.00027945,7,"2024-07-12T08:40:01.208",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331830131,1720773601237,"fUST",-500.0,0.00027945,7,"2024-07-12T08:40:01.237",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331830132,1720773601265,"fUST",-500.0,0.00027945,7,"2024-07-12T08:40:01.265",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331830133,1720773601293,"fUST",-500.0,0.00027945,7,"2024-07-12T08:40:01.293",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331830134,1720773601320,"fUST",-575.55860591,0.00027945,7,"2024-07-12T08:40:01.320",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331830135,1720773601349,"fUST",-515.5208443,0.00027945,7,"2024-07-12T08:40:01.349",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331830136,1720773601375,"fUST",-500.0,0.00027945,7,"2024-07-12T08:40:01.375",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331830137,1720773601401,"fUST",-500.0,0.00027945,7,"2024-07-12T08:40:01.401",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331830138,1720773601428,"fUST",-500.0,0.00027945,7,"2024-07-12T08:40:01.428",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331830139,1720773601456,"fUST",-500.0,0.00027945,7,"2024-07-12T08:40:01.456",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331830140,1720773601484,"fUST",-517.57632176,0.00027945,7,"2024-07-12T08:40:01.484",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331830141,1720773601511,"fUST",-500.0,0.00027945,7,"2024-07-12T08:40:01.511",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331830142,1720773601539,"fUST",-500.0,0.00027945,7,"2024-07-12T08:40:01.539",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331830143,1720773601568,"fUST",-500.0,0.00027945,7,"2024-07-12T08:40:01.568",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331830144,1720773601596,"fUST",-500.0,0.00027945,7,"2024-07-12T08:40:01.596",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331830145,1720773601623,"fUST",-500.0,0.00027945,7,"2024-07-12T08:40:01.623",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331830146,1720773601650,"fUST",-500.0,0.00027945,7,"2024-07-12T08:40:01.650",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331830147,1720773601678,"fUST",-500.0,0.00027945,7,"2024-07-12T08:40:01.678",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331830148,1720773601704,"fUST",-500.0,0.00027945,7,"2024-07-12T08:40:01.704",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331830149,1720773601731,"fUST",-636.1189837,0.00027945,7,"2024-07-12T08:40:01.731",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331830150,1720773601758,"fUST",-500.0,0.00027945,7,"2024-07-12T08:40:01.758",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331830152,1720773601784,"fUST",-579.19,0.00027945,7,"2024-07-12T08:40:01.784",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331830156,1720773601878,"fUST",-500.0,0.00027945,7,"2024-07-12T08:40:01.878",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331830157,1720773601906,"fUST",-500.0,0.00027945,7,"2024-07-12T08:40:01.906",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331830158,1720773601934,"fUST",-515.27561264,0.00027945,7,"2024-07-12T08:40:01.934",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331830159,1720773601961,"fUST",-500.0,0.00027945,7,"2024-07-12T08:40:01.961",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331830160,1720773601988,"fUST",-500.0,0.00027945,7,"2024-07-12T08:40:01.988",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331830161,1720773602015,"fUST",-541.22256349,0.00027945,7,"2024-07-12T08:40:02.015",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331830162,1720773602044,"fUST",-516.00229652,0.00027945,7,"2024-07-12T08:40:02.044",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331830163,1720773602073,"fUST",-560.63841167,0.00027945,7,"2024-07-12T08:40:02.073",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331830164,1720773602100,"fUST",-465.64561765,0.00027945,7,"2024-07-12T08:40:02.100",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331830165,1720773602128,"fUST",-500.0,0.00027945,7,"2024-07-12T08:40:02.128",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331830166,1720773602155,"fUST",-512.55301525,0.00027945,7,"2024-07-12T08:40:02.155",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331830167,1720773602182,"fUST",-500.0,0.00027945,7,"2024-07-12T08:40:02.182",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331830168,1720773602209,"fUST",-525.68747521,0.00027945,7,"2024-07-12T08:40:02.209",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331830169,1720773602237,"fUST",-500.0,0.00027945,7,"2024-07-12T08:40:02.237",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331830170,1720773602265,"fUST",-500.0,0.00027945,7,"2024-07-12T08:40:02.265",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331830171,1720773602294,"fUST",-562.17691459,0.00027945,7,"2024-07-12T08:40:02.294",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331830172,1720773602326,"fUST",-504.03563729,0.00027945,7,"2024-07-12T08:40:02.326",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331830173,1720773602356,"fUST",-518.49655189,0.00027945,7,"2024-07-12T08:40:02.356",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331830174,1720773602385,"fUST",-500.0,0.00027945,7,"2024-07-12T08:40:02.385",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331830175,1720773602413,"fUST",-500.0,0.00027945,7,"2024-07-12T08:40:02.413",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331830176,1720773602440,"fUST",-357.96166594,0.00027945,7,"2024-07-12T08:40:02.440",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331830177,1720773602470,"fUST",-536.30759965,0.00027945,7,"2024-07-12T08:40:02.470",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331830178,1720773602498,"fUST",-500.0,0.00027945,7,"2024-07-12T08:40:02.498",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331830179,1720773602525,"fUST",-500.0,0.00027945,7,"2024-07-12T08:40:02.525",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331830180,1720773602558,"fUST",-500.0,0.00027945,7,"2024-07-12T08:40:02.558",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331830181,1720773602585,"fUST",-500.0,0.00027945,7,"2024-07-12T08:40:02.585",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331830182,1720773602614,"fUST",-593.71301083,0.00027945,7,"2024-07-12T08:40:02.614",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331830183,1720773602641,"fUST",-500.0,0.00027945,7,"2024-07-12T08:40:02.641",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331830184,1720773602669,"fUST",-500.0,0.00027945,7,"2024-07-12T08:40:02.669",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331830185,1720773602696,"fUST",-500.0,0.00027945,7,"2024-07-12T08:40:02.696",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331830186,1720773602724,"fUST",-500.0,0.00027945,7,"2024-07-12T08:40:02.724",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331830187,1720773602752,"fUST",-507.96727172,0.00027945,7,"2024-07-12T08:40:02.752",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331830188,1720773602779,"fUST",-500.0,0.00027945,7,"2024-07-12T08:40:02.779",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331830189,1720773602805,"fUST",-500.0,0.00027945,7,"2024-07-12T08:40:02.805",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331830190,1720773602833,"fUST",-1500.0,0.00027945,7,"2024-07-12T08:40:02.833",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331830191,1720773602860,"fUST",-500.0,0.00027945,7,"2024-07-12T08:40:02.860",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331830192,1720773602887,"fUST",-515.72696819,0.00027945,7,"2024-07-12T08:40:02.887",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331830193,1720773602913,"fUST",-500.0,0.00027945,7,"2024-07-12T08:40:02.913",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331830194,1720773603011,"fUST",-517.55120939,0.00027945,7,"2024-07-12T08:40:03.011",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331830195,1720773603048,"fUST",-836.42,0.00027945,7,"2024-07-12T08:40:03.048",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331830196,1720773603077,"fUST",-500.0,0.00027945,7,"2024-07-12T08:40:03.077",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331830197,1720773603106,"fUST",-506.1592099,0.00027945,7,"2024-07-12T08:40:03.106",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331830198,1720773603135,"fUST",-513.51737223,0.00027945,7,"2024-07-12T08:40:03.135",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331830199,1720773603164,"fUST",-500.0,0.00027945,7,"2024-07-12T08:40:03.164",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331830200,1720773603196,"fUST",-500.0,0.00027945,7,"2024-07-12T08:40:03.196",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331830201,1720773603226,"fUST",-522.27308572,0.00027945,7,"2024-07-12T08:40:03.226",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331830202,1720773603255,"fUST",-541.12,0.00027945,7,"2024-07-12T08:40:03.255",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331830203,1720773603284,"fUST",-500.0,0.00027945,7,"2024-07-12T08:40:03.284",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331830204,1720773603314,"fUST",-500.0,0.00027945,7,"2024-07-12T08:40:03.314",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331830205,1720773603343,"fUST",-522.23733184,0.00027945,7,"2024-07-12T08:40:03.343",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331830206,1720773603374,"fUST",-525.15495247,0.00027945,7,"2024-07-12T08:40:03.374",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331830207,1720773603402,"fUST",-500.0,0.00027945,7,"2024-07-12T08:40:03.402",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331830208,1720773603432,"fUST",-530.29,0.00027945,7,"2024-07-12T08:40:03.432",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331830209,1720773603463,"fUST",-500.0,0.00027945,7,"2024-07-12T08:40:03.463",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331830210,1720773603493,"fUST",-542.58,0.00027945,7,"2024-07-12T08:40:03.493",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331830211,1720773603525,"fUST",-500.0,0.00027945,7,"2024-07-12T08:40:03.525",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331830212,1720773603555,"fUST",-512.62992828,0.00027945,7,"2024-07-12T08:40:03.555",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331830213,1720773603590,"fUST",-500.0,0.00027945,7,"2024-07-12T08:40:03.590",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331830214,1720773603622,"fUST",-1271.0,0.00027945,7,"2024-07-12T08:40:03.622",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331830215,1720773603652,"fUST",-635.83017177,0.00027945,7,"2024-07-12T08:40:03.652",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331830216,1720773603681,"fUST",-500.0,0.00027945,7,"2024-07-12T08:40:03.681",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331830217,1720773603710,"fUST",-500.0,0.00027945,7,"2024-07-12T08:40:03.710",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331830218,1720773603738,"fUST",-508.34518917,0.00027945,7,"2024-07-12T08:40:03.738",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331830219,1720773603767,"fUST",-518.39544721,0.00027945,7,"2024-07-12T08:40:03.767",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331830220,1720773603801,"fUST",-500.0,0.00027945,7,"2024-07-12T08:40:03.801",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331830221,1720773603831,"fUST",-508.54615723,0.00027945,7,"2024-07-12T08:40:03.831",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331830222,1720773603863,"fUST",-513.15511248,0.00027945,7,"2024-07-12T08:40:03.863",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331830223,1720773603893,"fUST",-500.0,0.00027945,7,"2024-07-12T08:40:03.893",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331830224,1720773603922,"fUST",-510.06904395,0.00027945,7,"2024-07-12T08:40:03.922",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331830225,1720773603953,"fUST",-500.0,0.00027945,7,"2024-07-12T08:40:03.953",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331830226,1720773603984,"fUST",-500.0,0.00027945,7,"2024-07-12T08:40:03.984",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331830227,1720773604015,"fUST",-500.0,0.00027945,7,"2024-07-12T08:40:04.015",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331830228,1720773604047,"fUST",-2095.77,0.00027945,7,"2024-07-12T08:40:04.047",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331830229,1720773604079,"fUST",-511.66202328,0.00027945,7,"2024-07-12T08:40:04.079",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331830230,1720773604110,"fUST",-500.0,0.00027945,7,"2024-07-12T08:40:04.110",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331830231,1720773604205,"fUST",-500.0,0.00027945,7,"2024-07-12T08:40:04.205",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331830232,1720773604236,"fUST",-531.62237325,0.00027945,7,"2024-07-12T08:40:04.236",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331830233,1720773604267,"fUST",-500.0,0.00027945,7,"2024-07-12T08:40:04.267",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331830234,1720773604299,"fUST",-500.0,0.00027945,7,"2024-07-12T08:40:04.299",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331830235,1720773604330,"fUST",-498.44266938,0.00027945,7,"2024-07-12T08:40:04.330",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331830236,1720773604362,"fUST",-559.23125757,0.00027945,7,"2024-07-12T08:40:04.362",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331830237,1720773604392,"fUST",-519.93996769,0.00027945,7,"2024-07-12T08:40:04.392",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331830238,1720773604423,"fUST",-500.0,0.00027945,7,"2024-07-12T08:40:04.423",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331830239,1720773604455,"fUST",-504.9154164,0.00027945,7,"2024-07-12T08:40:04.455",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331830240,1720773604488,"fUST",-500.0,0.00027945,7,"2024-07-12T08:40:04.488",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331830241,1720773604517,"fUST",-516.19015606,0.00027945,7,"2024-07-12T08:40:04.517",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331830242,1720773604548,"fUST",-1020.62,0.00027945,7,"2024-07-12T08:40:04.548",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331830243,1720773604577,"fUST",-500.0,0.00027945,7,"2024-07-12T08:40:04.577",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331830244,1720773604605,"fUST",-508.96867645,0.00027945,7,"2024-07-12T08:40:04.605",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331830245,1720773604636,"fUST",-500.0,0.00027945,7,"2024-07-12T08:40:04.636",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331830246,1720773604665,"fUST",-180.28161142,0.00027945,7,"2024-07-12T08:40:04.665",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331830247,1720773604701,"fUST",-508.12929971,0.00027945,7,"2024-07-12T08:40:04.701",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331830248,1720773604740,"fUST",-500.0,0.00027945,7,"2024-07-12T08:40:04.740",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331830249,1720773604775,"fUST",-500.0,0.00027945,7,"2024-07-12T08:40:04.775",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331830250,1720773604812,"fUST",-500.0,0.00027945,7,"2024-07-12T08:40:04.812",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331830251,1720773604843,"fUST",-500.0,0.00027945,7,"2024-07-12T08:40:04.843",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331830252,1720773604884,"fUST",-500.0,0.00027945,7,"2024-07-12T08:40:04.884",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331830253,1720773604944,"fUST",-500.0,0.00027945,7,"2024-07-12T08:40:04.944",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331830254,1720773604981,"fUST",-500.0,0.00027945,7,"2024-07-12T08:40:04.981",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331830255,1720773605013,"fUST",-500.0,0.00027945,7,"2024-07-12T08:40:05.013",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331830256,1720773605058,"fUST",-500.0,0.00027945,7,"2024-07-12T08:40:05.058",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331830257,1720773605099,"fUST",-500.0,0.00027945,7,"2024-07-12T08:40:05.099",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331830258,1720773605135,"fUST",-500.0,0.00027945,7,"2024-07-12T08:40:05.135",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331830259,1720773605165,"fUST",-500.0,0.00027945,7,"2024-07-12T08:40:05.165",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331830260,1720773605193,"fUST",-500.0,0.00027945,7,"2024-07-12T08:40:05.193",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331830261,1720773605223,"fUST",-500.0,0.00027945,7,"2024-07-12T08:40:05.223",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331830262,1720773605253,"fUST",-500.0,0.00027945,7,"2024-07-12T08:40:05.253",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331830263,1720773605283,"fUST",-500.0,0.00027945,7,"2024-07-12T08:40:05.283",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331830264,1720773605312,"fUST",-500.0,0.00027945,7,"2024-07-12T08:40:05.312",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331830265,1720773605341,"fUST",-500.0,0.00027945,7,"2024-07-12T08:40:05.341",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331830266,1720773605441,"fUST",-500.0,0.00027945,7,"2024-07-12T08:40:05.441",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331830267,1720773605475,"fUST",-500.0,0.00027945,7,"2024-07-12T08:40:05.475",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331830268,1720773605505,"fUST",-500.0,0.00027945,7,"2024-07-12T08:40:05.505",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331830269,1720773605534,"fUST",-500.0,0.00027945,7,"2024-07-12T08:40:05.534",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331830270,1720773605566,"fUST",-510.97471325,0.00027945,7,"2024-07-12T08:40:05.566",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331830271,1720773605595,"fUST",-500.0,0.00027945,7,"2024-07-12T08:40:05.595",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331830272,1720773605625,"fUST",-500.0,0.00027945,7,"2024-07-12T08:40:05.625",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331830273,1720773605654,"fUST",-500.0,0.00027945,7,"2024-07-12T08:40:05.654",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331830274,1720773605688,"fUST",-500.0,0.00027945,7,"2024-07-12T08:40:05.688",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331830275,1720773605719,"fUST",-500.0,0.00027945,7,"2024-07-12T08:40:05.719",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331830276,1720773605749,"fUST",-500.0,0.00027945,7,"2024-07-12T08:40:05.749",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331830277,1720773605779,"fUST",-532.92757952,0.00027945,7,"2024-07-12T08:40:05.779",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331830278,1720773605814,"fUST",-366.49442003,0.00027945,7,"2024-07-12T08:40:05.814",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331830279,1720773605845,"fUST",-500.0,0.00027945,7,"2024-07-12T08:40:05.845",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331830280,1720773605875,"fUST",-500.0,0.00027945,7,"2024-07-12T08:40:05.875",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331830281,1720773605905,"fUST",-517.10079679,0.00027945,7,"2024-07-12T08:40:05.905",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331830282,1720773605934,"fUST",-500.0,0.00027945,7,"2024-07-12T08:40:05.934",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331830283,1720773605964,"fUST",-500.0,0.00027945,7,"2024-07-12T08:40:05.964",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331830284,1720773605994,"fUST",-500.0,0.00027945,7,"2024-07-12T08:40:05.994",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331830285,1720773606023,"fUST",-527.43162264,0.00027945,7,"2024-07-12T08:40:06.023",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331830286,1720773606052,"fUST",-500.0,0.00027945,7,"2024-07-12T08:40:06.052",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331830287,1720773606081,"fUST",-506.80003944,0.00027945,7,"2024-07-12T08:40:06.081",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331830288,1720773606110,"fUST",-500.0,0.00027945,7,"2024-07-12T08:40:06.110",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331830289,1720773606139,"fUST",-170.32335968,0.00027945,7,"2024-07-12T08:40:06.139",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331830290,1720773606167,"fUST",-546.58806882,0.00027945,7,"2024-07-12T08:40:06.167",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331830291,1720773606195,"fUST",-526.44251316,0.00027945,7,"2024-07-12T08:40:06.195",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331830292,1720773606223,"fUST",-500.0,0.00027945,7,"2024-07-12T08:40:06.223",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331830293,1720773606252,"fUST",-500.0,0.00027945,7,"2024-07-12T08:40:06.252",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331830294,1720773606281,"fUST",-500.0,0.00027945,7,"2024-07-12T08:40:06.281",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331830295,1720773606310,"fUST",-500.0,0.00027945,7,"2024-07-12T08:40:06.310",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331830296,1720773606339,"fUST",-500.0,0.00027945,7,"2024-07-12T08:40:06.339",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331830297,1720773606367,"fUST",-500.0,0.00027945,7,"2024-07-12T08:40:06.367",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331830298,1720773606397,"fUST",-500.0,0.00027945,7,"2024-07-12T08:40:06.397",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331830299,1720773606425,"fUST",-500.0,0.00027945,7,"2024-07-12T08:40:06.425",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331830300,1720773606455,"fUST",-500.0,0.00027945,7,"2024-07-12T08:40:06.455",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331830301,1720773606559,"fUST",-500.0,0.00027945,7,"2024-07-12T08:40:06.559",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331830302,1720773606588,"fUST",-500.0,0.00027945,7,"2024-07-12T08:40:06.588",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331830303,1720773606619,"fUST",-1126.09,0.00027945,7,"2024-07-12T08:40:06.619",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331830304,1720773606649,"fUST",-500.0,0.00027945,7,"2024-07-12T08:40:06.649",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331830305,1720773606678,"fUST",-500.0,0.00027945,7,"2024-07-12T08:40:06.678",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331830306,1720773606707,"fUST",-574.19,0.00027945,7,"2024-07-12T08:40:06.707",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331830307,1720773606736,"fUST",-500.0,0.00027945,7,"2024-07-12T08:40:06.736",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331830308,1720773606764,"fUST",-500.0,0.00027945,7,"2024-07-12T08:40:06.764",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331830309,1720773606794,"fUST",-500.0,0.00027945,7,"2024-07-12T08:40:06.794",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331830310,1720773606824,"fUST",-500.0,0.00027945,7,"2024-07-12T08:40:06.824",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331830311,1720773606854,"fUST",-500.0,0.00027945,7,"2024-07-12T08:40:06.854",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331830312,1720773606882,"fUST",-197.26833554,0.00027945,7,"2024-07-12T08:40:06.882",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331830313,1720773606914,"fUST",-500.0,0.00027945,7,"2024-07-12T08:40:06.914",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331830314,1720773606944,"fUST",-500.0,0.00027945,7,"2024-07-12T08:40:06.944",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331830315,1720773606972,"fUST",-517.25815078,0.00027945,7,"2024-07-12T08:40:06.972",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331830316,1720773607003,"fUST",-500.0,0.00027945,7,"2024-07-12T08:40:07.003",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331830317,1720773607049,"fUST",-500.0,0.00027945,7,"2024-07-12T08:40:07.049",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331830318,1720773607107,"fUST",-183.86888074,0.00027945,7,"2024-07-12T08:40:07.107",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331830319,1720773607161,"fUST",-514.97669871,0.00027945,7,"2024-07-12T08:40:07.161",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331830320,1720773607210,"fUST",-500.0,0.00027945,7,"2024-07-12T08:40:07.210",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331830321,1720773607266,"fUST",-500.0,0.00027945,7,"2024-07-12T08:40:07.266",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331830322,1720773607316,"fUST",-500.0,0.00027945,7,"2024-07-12T08:40:07.316",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331830323,1720773607361,"fUST",-500.0,0.00027945,7,"2024-07-12T08:40:07.361",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331830324,1720773607407,"fUST",-500.0,0.00027945,7,"2024-07-12T08:40:07.407",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331830325,1720773607453,"fUST",-573.58828135,0.00027945,7,"2024-07-12T08:40:07.453",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331830326,1720773607501,"fUST",-530.11,0.00027945,7,"2024-07-12T08:40:07.501",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331830327,1720773607547,"fUST",-500.0,0.00027945,7,"2024-07-12T08:40:07.547",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331830328,1720773607592,"fUST",-500.0,0.00027945,7,"2024-07-12T08:40:07.592",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331830329,1720773607642,"fUST",-907.3,0.00027945,7,"2024-07-12T08:40:07.642",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331830330,1720773607688,"fUST",-507.53055052,0.00027945,7,"2024-07-12T08:40:07.688",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331830331,1720773607734,"fUST",-788.84342968,0.00027945,7,"2024-07-12T08:40:07.734",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331830332,1720773608053,"fUST",283.52516772,0.00016255,2,"2024-07-12T08:40:08.053",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331830333,1720773608142,"fUST",530.38887076,0.00016255,2,"2024-07-12T08:40:08.142",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331830334,1720773608629,"fUST",725.71765032,0.00016255,2,"2024-07-12T08:40:08.629",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331830335,1720773608695,"fUST",318.92327881,0.00016255,2,"2024-07-12T08:40:08.695",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331830336,1720773608738,"fUST",480.81570684,0.00016255,2,"2024-07-12T08:40:08.738",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331830337,1720773608781,"fUST",209.35070592,0.00016255,2,"2024-07-12T08:40:08.781",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331830338,1720773608848,"fUST",154.63660398,0.00016255,2,"2024-07-12T08:40:08.848",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331830339,1720773608964,"fUST",154.63660398,0.00016255,2,"2024-07-12T08:40:08.964",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331830340,1720773609008,"fUST",16254.80038427,0.00016255,2,"2024-07-12T08:40:09.008",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331830341,1720773609076,"fUST",182.04277412,0.00016255,2,"2024-07-12T08:40:09.076",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331830342,1720773609358,"fUST",936.02671898,0.00016255,2,"2024-07-12T08:40:09.358",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331830343,1720773609895,"fUST",208.85428527,0.00016255,2,"2024-07-12T08:40:09.895",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331830344,1720773610198,"fUST",154.63660398,0.00016255,2,"2024-07-12T08:40:10.198",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331830345,1720773610272,"fUST",195.97964944,0.00016255,2,"2024-07-12T08:40:10.272",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331830346,1720773610542,"fUST",213.14468238,0.00016255,2,"2024-07-12T08:40:10.542",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331830347,1720773610827,"fUST",1230.2993923,0.00016255,2,"2024-07-12T08:40:10.827",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331830348,1720773612092,"fUST",193.91984713,0.00016255,2,"2024-07-12T08:40:12.092",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331830349,1720773613443,"fUST",5288.07030532,0.00016255,2,"2024-07-12T08:40:13.443",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331830350,1720773613804,"fUST",403.7518777,0.00016255,2,"2024-07-12T08:40:13.804",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331830351,1720773614755,"fUST",209.35070592,0.00016255,2,"2024-07-12T08:40:14.755",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331830352,1720773617180,"fUST",180.0289481,0.00016255,2,"2024-07-12T08:40:17.180",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331830353,1720773618011,"fUST",16254.80038427,0.00016255,2,"2024-07-12T08:40:18.011",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331830355,1720773630246,"fUST",4701.03547835,0.00016255,2,"2024-07-12T08:40:30.246",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331830356,1720773646239,"fUST",4701.03547835,0.00016255,2,"2024-07-12T08:40:46.239",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331830357,1720773658558,"fUST",156.03084927,0.00016255,2,"2024-07-12T08:40:58.558",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331830358,1720773660835,"fUST",154.63660398,0.00016255,2,"2024-07-12T08:41:00.835",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331830359,1720773666666,"fUST",2103.62892291,0.00016255,2,"2024-07-12T08:41:06.666",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331830360,1720773667118,"fUST",375.00206261,0.00016255,2,"2024-07-12T08:41:07.118",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331830361,1720773667663,"fUST",1988.50300609,0.00016255,2,"2024-07-12T08:41:07.663",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331830362,1720773673920,"fUST",183.61390587,0.00016255,2,"2024-07-12T08:41:13.920",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331830363,1720773681771,"fUST",662.60273561,0.00016255,2,"2024-07-12T08:41:21.771",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331830364,1720773688029,"fUST",201.06577068,0.00016255,2,"2024-07-12T08:41:28.029",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331830365,1720773693773,"fUST",154.97868108,0.00016255,2,"2024-07-12T08:41:33.773",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331830366,1720773695643,"fUST",518.26359044,0.00016255,2,"2024-07-12T08:41:35.643",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331830367,1720773696650,"fUST",662.60273561,0.00016255,2,"2024-07-12T08:41:36.650",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331830368,1720773699813,"fUST",458.58757804,0.00016255,2,"2024-07-12T08:41:39.813",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331830369,1720773705378,"fUST",213.14468238,0.00016255,2,"2024-07-12T08:41:45.378",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331830370,1720773716212,"fUST",187.84280407,0.00016255,2,"2024-07-12T08:41:56.212",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331830371,1720773716458,"fUST",154.63660398,0.00016255,2,"2024-07-12T08:41:56.458",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331830372,1720773717399,"fUST",626.57747549,0.00016255,2,"2024-07-12T08:41:57.399",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331830373,1720773718477,"fUST",909.32419218,0.00016255,2,"2024-07-12T08:41:58.477",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331830374,1720773720762,"fUST",182.04277412,0.00016255,2,"2024-07-12T08:42:00.762",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331830376,1720773728956,"fUST",2694.34610183,0.00016255,2,"2024-07-12T08:42:08.956",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331830377,1720773730878,"fUST",287.05721812,0.00016255,2,"2024-07-12T08:42:10.878",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331830378,1720773732540,"fUST",16257.44476057,0.00016255,2,"2024-07-12T08:42:12.540",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331830379,1720773737946,"fUST",154.63660398,0.00016255,2,"2024-07-12T08:42:17.946",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331830380,1720773742247,"fUST",950.1531885,0.00016255,2,"2024-07-12T08:42:22.247",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331830381,1720773750244,"fUST",4701.03547835,0.00016255,2,"2024-07-12T08:42:30.244",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331830383,1720773761640,"fUST",2103.62892291,0.00016255,2,"2024-07-12T08:42:41.640",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331830384,1720773770858,"fUST",886.16851084,0.00016255,2,"2024-07-12T08:42:50.858",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331830385,1720773770903,"fUST",2129.18009702,0.00016255,2,"2024-07-12T08:42:50.903",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331830387,1720773791554,"fUST",997.03311847,0.00016255,2,"2024-07-12T08:43:11.554",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331830388,1720773791636,"fUST",2103.62892291,0.00016255,2,"2024-07-12T08:43:11.636",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331830389,1720773793754,"fUST",155.40769618,0.00016255,2,"2024-07-12T08:43:13.754",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331830390,1720773796144,"fUST",283.52516772,0.00016255,2,"2024-07-12T08:43:16.144",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331830391,1720773797200,"fUST",777.81408945,0.00016255,2,"2024-07-12T08:43:17.200",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331830392,1720773797254,"fUST",180.0289481,0.00016255,2,"2024-07-12T08:43:17.254",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331830393,1720773798521,"fUST",159.28356156,0.00016255,2,"2024-07-12T08:43:18.521",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331830394,1720773800389,"fUST",213.14468238,0.00016255,2,"2024-07-12T08:43:20.389",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331830395,1720773800926,"fUST",2129.18009702,0.00016255,2,"2024-07-12T08:43:20.926",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331830396,1720773803730,"fUST",532.59095872,0.00016255,2,"2024-07-12T08:43:23.730",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331830397,1720773806636,"fUST",900.5544446,0.00016255,2,"2024-07-12T08:43:26.636",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331830398,1720773808949,"fUST",530.38887076,0.00016255,2,"2024-07-12T08:43:28.949",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331830399,1720773811782,"fUST",174.71615306,0.00016255,2,"2024-07-12T08:43:31.782",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331830400,1720773812199,"fUST",180.0289481,0.00016255,2,"2024-07-12T08:43:32.199",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331830401,1720773813282,"fUST",209.35070592,0.00016255,2,"2024-07-12T08:43:33.282",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331830402,1720773821501,"fUST",186.48061449,0.00016255,2,"2024-07-12T08:43:41.501",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331830403,1720773825924,"fUST",208.85428527,0.00016255,2,"2024-07-12T08:43:45.924",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331830404,1720773827401,"fUST",1023.28560988,0.00016255,2,"2024-07-12T08:43:47.401",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331830405,1720773829100,"fUST",195.97964944,0.00016255,2,"2024-07-12T08:43:49.100",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331830406,1720773830447,"fUST",213.14468238,0.00016255,2,"2024-07-12T08:43:50.447",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331830407,1720773830758,"fUST",165.25732412,0.00016255,2,"2024-07-12T08:43:50.758",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331830408,1720773832876,"fUST",3935.39682001,0.00016255,2,"2024-07-12T08:43:52.876",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331830409,1720773833713,"fUST",532.59095872,0.00016255,2,"2024-07-12T08:43:53.713",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331830410,1720773841305,"fUST",936.02671898,0.00016255,2,"2024-07-12T08:44:01.305",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331830411,1720773844108,"fUST",195.97964944,0.00016255,2,"2024-07-12T08:44:04.108",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331830412,1720773845564,"fUST",1988.50300609,0.00016255,2,"2024-07-12T08:44:05.564",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331830414,1720773860158,"fUST",318.92327881,0.00016255,2,"2024-07-12T08:44:20.158",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331830415,1720773862094,"fUST",384.92441816,0.00016255,2,"2024-07-12T08:44:22.094",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331830416,1720773865433,"fUST",725.71765032,0.00016255,2,"2024-07-12T08:44:25.433",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331830417,1720773868394,"fUST",294.42069891,0.00016255,2,"2024-07-12T08:44:28.394",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331830418,1720773868801,"fUST",163.75264255,0.00016255,2,"2024-07-12T08:44:28.801",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331830419,1720773871776,"fUST",293.91603992,0.00016255,2,"2024-07-12T08:44:31.776",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331830420,1720773878320,"fUST",403.7518777,0.00016255,2,"2024-07-12T08:44:38.320",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331830421,1720773879355,"fUST",201.06577068,0.00016255,2,"2024-07-12T08:44:39.355",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331830422,1720773897486,"fUST",909.32419218,0.00016255,2,"2024-07-12T08:44:57.486",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331830423,1720773903664,"fUST",677.08279916,0.00016255,2,"2024-07-12T08:45:03.664",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331830424,1720773903827,"fUST",2103.62892291,0.00016255,2,"2024-07-12T08:45:03.827",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331830425,1720773905424,"fUST",154.63660398,0.00016255,2,"2024-07-12T08:45:05.424",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331830426,1720773906777,"fUST",181.8878663,0.00016255,2,"2024-07-12T08:45:06.777",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331830427,1720773917915,"fUST",518.26359044,0.00016255,2,"2024-07-12T08:45:17.915",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331830428,1720773928225,"fUST",187.84280407,0.00016255,2,"2024-07-12T08:45:28.225",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331830429,1720773935802,"fUST",458.58757804,0.00016255,2,"2024-07-12T08:45:35.802",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331830430,1720773954785,"fUST",240.53559226,0.00016255,2,"2024-07-12T08:45:54.785",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331830431,1720773964394,"fUST",213.14468238,0.00016255,2,"2024-07-12T08:46:04.394",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331830432,1720773964526,"fUST",4710.72024946,0.00016255,2,"2024-07-12T08:46:04.526",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331830433,1720773969888,"fUST",154.63660398,0.00016255,2,"2024-07-12T08:46:09.888",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331830434,1720773979867,"fUST",886.16851084,0.00016255,2,"2024-07-12T08:46:19.867",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331830435,1720773981465,"fUST",2833.91780134,0.00016255,2,"2024-07-12T08:46:21.465",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331830436,1720773992261,"fUST",10590.39159899,0.00016255,2,"2024-07-12T08:46:32.261",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331830437,1720773992753,"fUST",2103.62892291,0.00016255,2,"2024-07-12T08:46:32.753",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331830438,1720773994404,"fUST",213.14468238,0.00016255,2,"2024-07-12T08:46:34.404",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331830439,1720774000086,"fUST",283.52516772,0.00016255,2,"2024-07-12T08:46:40.086",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331830440,1720774007264,"fUST",154.63660398,0.00016255,2,"2024-07-12T08:46:47.264",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331830441,1720774010288,"fUST",209.65457239,0.00016255,2,"2024-07-12T08:46:50.288",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331830442,1720774010827,"fUST",154.63660398,0.00016255,2,"2024-07-12T08:46:50.827",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331830443,1720774011526,"fUST",805.51787753,0.00016255,2,"2024-07-12T08:46:51.526",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331830444,1720774019958,"fUST",530.38887076,0.00016255,2,"2024-07-12T08:46:59.958",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331830445,1720774022771,"fUST",950.1531885,0.00016255,2,"2024-07-12T08:47:02.771",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331830446,1720774028770,"fUST",278.6377652,0.00016255,2,"2024-07-12T08:47:08.770",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331830447,1720774038064,"fUST",950.1531885,0.00016255,2,"2024-07-12T08:47:18.064",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331830448,1720774039329,"fUST",777.81408945,0.00016255,2,"2024-07-12T08:47:19.329",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331830449,1720774047299,"fUST",936.02671898,0.00016255,2,"2024-07-12T08:47:27.299",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331830450,1720774048295,"fUST",6266.38582075,0.00016255,2,"2024-07-12T08:47:28.295",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331830451,1720774049109,"fUST",195.97964944,0.00016255,2,"2024-07-12T08:47:29.109",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331830452,1720774052926,"fUST",154.99194137,0.00016255,2,"2024-07-12T08:47:32.926",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331830453,1720774057107,"fUST",318.92327881,0.00016255,2,"2024-07-12T08:47:37.107",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331830454,1720774062591,"fUST",154.63660398,0.00016255,2,"2024-07-12T08:47:42.591",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331830455,1720774063227,"fUST",180.0289481,0.00016255,2,"2024-07-12T08:47:43.227",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331830456,1720774064343,"fUST",330.34625468,0.00016255,2,"2024-07-12T08:47:44.343",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331830457,1720774065744,"fUST",160.0,0.00016255,2,"2024-07-12T08:47:45.744",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331830458,1720774071301,"fUST",200.01501858,0.00016255,2,"2024-07-12T08:47:51.301",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331830459,1720774076622,"fUST",154.79103211,0.00016255,2,"2024-07-12T08:47:56.622",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331830460,1720774080835,"fUST",403.7518777,0.00016255,2,"2024-07-12T08:48:00.835",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331830461,1720774081959,"fUST",189.29518759,0.00016255,2,"2024-07-12T08:48:01.959",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331830462,1720774082862,"fUST",725.71765032,0.00016255,2,"2024-07-12T08:48:02.862",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331830463,1720774084918,"fUST",208.85428527,0.00016255,2,"2024-07-12T08:48:04.918",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331830464,1720774085011,"fUST",309.3658001,0.00016255,2,"2024-07-12T08:48:05.011",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331830465,1720774087965,"fUST",544.28138323,0.00016255,2,"2024-07-12T08:48:07.965",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331830466,1720774089248,"fUST",1073.06482303,0.00016255,2,"2024-07-12T08:48:09.248",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331830467,1720774092016,"fUST",909.32419218,0.00016255,2,"2024-07-12T08:48:12.016",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331830468,1720774095052,"fUST",201.06889319,0.00016255,2,"2024-07-12T08:48:15.052",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331830469,1720774102884,"fUST",268.19103216,0.00016255,2,"2024-07-12T08:48:22.884",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331830470,1720774104407,"fUST",213.14468238,0.00016255,2,"2024-07-12T08:48:24.407",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331830471,1720774109769,"fUST",1276.51453401,0.00016255,2,"2024-07-12T08:48:29.769",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331830472,1720774111345,"fUST",155.13010499,0.00016255,2,"2024-07-12T08:48:31.345",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331830473,1720774124271,"fUST",10590.39159899,0.00016255,2,"2024-07-12T08:48:44.271",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331830475,1720774140071,"fUST",154.63660398,0.00016255,2,"2024-07-12T08:49:00.071",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331830476,1720774140870,"fUST",154.79103211,0.00016255,2,"2024-07-12T08:49:00.870",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331830477,1720774142566,"fUST",499.19652782,0.00016255,2,"2024-07-12T08:49:02.566",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331830478,1720774149894,"fUST",154.63660398,0.00016255,2,"2024-07-12T08:49:09.894",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331830479,1720774150653,"fUST",169.82584625,0.00016255,2,"2024-07-12T08:49:10.653",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331830480,1720774154811,"fUST",458.58757804,0.00016255,2,"2024-07-12T08:49:14.811",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331830481,1720774164359,"fUST",154.63660398,0.00016255,2,"2024-07-12T08:49:24.359",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331830482,1720774167319,"fUST",-3544.1368191,0.00018254,2,"2024-07-12T08:49:27.319",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331830483,1720774167340,"fUST",-285.7471491,0.00018331,2,"2024-07-12T08:49:27.340",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331830484,1720774167364,"fUST",-187.84280407,0.00018899,2,"2024-07-12T08:49:27.364",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331830485,1720774167385,"fUST",-212.02110912,0.00018899,2,"2024-07-12T08:49:27.385",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331830486,1720774167406,"fUST",-208.10172278,0.00018899,2,"2024-07-12T08:49:27.406",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331830487,1720774167427,"fUST",-187.84280407,0.00018899,2,"2024-07-12T08:49:27.427",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331830488,1720774167449,"fUST",-283.73125597,0.00018899,2,"2024-07-12T08:49:27.449",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331830489,1720774167470,"fUST",-886.16851084,0.00018899,2,"2024-07-12T08:49:27.470",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331830490,1720774167492,"fUST",-202.78437057,0.00018899,2,"2024-07-12T08:49:27.492",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331830491,1720774167515,"fUST",-566.82686133,0.00018899,2,"2024-07-12T08:49:27.515",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331830492,1720774167537,"fUST",-1508.92872929,0.00018899,2,"2024-07-12T08:49:27.537",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331830493,1720774182336,"fUST",187.84280407,0.00016255,2,"2024-07-12T08:49:42.336",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331830494,1720774184810,"fUST",458.58757804,0.00016255,2,"2024-07-12T08:49:44.810",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331830495,1720774188447,"fUST",213.14468238,0.00016255,2,"2024-07-12T08:49:48.447",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331830496,1720774204973,"fUST",530.38887076,0.00016255,2,"2024-07-12T08:50:04.973",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331830497,1720774210748,"fUST",287.05721812,0.00016255,2,"2024-07-12T08:50:10.748",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331830498,1720774223308,"fUST",933.0186664,0.00016255,2,"2024-07-12T08:50:23.308",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331830997,1720774237203,"fUST",777.81408945,0.00016255,2,"2024-07-12T08:50:37.203",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331831047,1720774237987,"fUST",1431.57276298,0.00016255,2,"2024-07-12T08:50:37.987",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331831416,1720774241751,"fUST",-2135.29027091,0.00018899,2,"2024-07-12T08:50:41.751",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331831418,1720774241761,"fUST",-154.91149578,0.00018899,2,"2024-07-12T08:50:41.761",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331831420,1720774241770,"fUST",-318.92327881,0.00018899,2,"2024-07-12T08:50:41.770",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331831422,1720774241779,"fUST",-195.97964944,0.00018899,2,"2024-07-12T08:50:41.779",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331831424,1720774241789,"fUST",-154.63660398,0.00018899,2,"2024-07-12T08:50:41.789",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331831426,1720774241798,"fUST",-909.32419218,0.00018899,2,"2024-07-12T08:50:41.798",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331831428,1720774241807,"fUST",-10590.39159899,0.00018899,2,"2024-07-12T08:50:41.807",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331831430,1720774241816,"fUST",-208.85428527,0.00018899,2,"2024-07-12T08:50:41.816",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331831432,1720774241826,"fUST",-197.97933766,0.00019039,2,"2024-07-12T08:50:41.826",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331831434,1720774241835,"fUST",-1410.8929848,0.00019112,2,"2024-07-12T08:50:41.835",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331831435,1720774241844,"fUST",-725.71765032,0.00019164,2,"2024-07-12T08:50:41.844",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331831437,1720774241853,"fUST",-229.97372556,0.00019165,2,"2024-07-12T08:50:41.853",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331831439,1720774241862,"fUST",-403.7518777,0.00019165,2,"2024-07-12T08:50:41.862",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331831441,1720774241871,"fUST",-256.81082466,0.00019165,2,"2024-07-12T08:50:41.871",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331831443,1720774241881,"fUST",-403.7518777,0.00019165,2,"2024-07-12T08:50:41.881",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331831445,1720774241891,"fUST",-155.79787155,0.00019165,2,"2024-07-12T08:50:41.891",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331831447,1720774241900,"fUST",-161.618895,0.00019324,2,"2024-07-12T08:50:41.900",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331831449,1720774241909,"fUST",-409.060581,0.00019628,2,"2024-07-12T08:50:41.909",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331831451,1720774241919,"fUST",-2523.50182415,0.00019703,2,"2024-07-12T08:50:41.919",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331831453,1720774241928,"fUST",-707.50508696,0.00019703,2,"2024-07-12T08:50:41.928",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331831454,1720774241938,"fUST",-154.63660398,0.00019703,2,"2024-07-12T08:50:41.938",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331831455,1720774241947,"fUST",-154.87576558,0.00019703,2,"2024-07-12T08:50:41.947",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331831456,1720774241956,"fUST",-458.58757804,0.00019703,2,"2024-07-12T08:50:41.956",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331831457,1720774241966,"fUST",-570.80212909,0.00019703,2,"2024-07-12T08:50:41.966",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331831458,1720774241975,"fUST",-154.63660398,0.00019703,2,"2024-07-12T08:50:41.975",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331831459,1720774241990,"fUST",-2420.30621376,0.00019703,2,"2024-07-12T08:50:41.990",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331831460,1720774241999,"fUST",-548.86451441,0.00019703,2,"2024-07-12T08:50:41.999",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331831461,1720774242008,"fUST",-155.29293887,0.00019703,2,"2024-07-12T08:50:42.008",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331831462,1720774242017,"fUST",-172.32596779,0.00019703,2,"2024-07-12T08:50:42.017",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331831463,1720774242027,"fUST",-213.14468238,0.00019703,2,"2024-07-12T08:50:42.027",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331831464,1720774242036,"fUST",-178.571428,0.00019959,2,"2024-07-12T08:50:42.036",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331831465,1720774242046,"fUST",-609.6965354,0.0001996,2,"2024-07-12T08:50:42.046",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331831466,1720774242055,"fUST",-154.63660398,0.0002,2,"2024-07-12T08:50:42.055",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331831467,1720774242065,"fUST",-178.571428,0.00020133,2,"2024-07-12T08:50:42.065",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331831468,1720774242074,"fUST",-178.571428,0.00020306,2,"2024-07-12T08:50:42.074",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331831469,1720774242083,"fUST",-1223.5372548,0.00020479,2,"2024-07-12T08:50:42.083",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331831471,1720774242092,"fUST",-178.571428,0.0002048,2,"2024-07-12T08:50:42.092",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331831473,1720774242101,"fUST",-944.283796,0.00020508,2,"2024-07-12T08:50:42.101",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331831475,1720774242111,"fUST",-178.571428,0.00020653,2,"2024-07-12T08:50:42.111",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331831477,1720774242121,"fUST",-178.571428,0.00020826,2,"2024-07-12T08:50:42.121",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331831479,1720774242130,"fUST",-178.571428,0.00021,2,"2024-07-12T08:50:42.130",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331831481,1720774242139,"fUST",-378.551337,0.00021096,2,"2024-07-12T08:50:42.139",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331831483,1720774242152,"fUST",-492.90786688,0.0002243,2,"2024-07-12T08:50:42.152",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331831485,1720774242161,"fUST",-154.63660398,0.00022941,2,"2024-07-12T08:50:42.161",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331831487,1720774242171,"fUST",-610.54008661,0.00022942,2,"2024-07-12T08:50:42.171",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331831489,1720774242182,"fUST",-500.0,0.00023,2,"2024-07-12T08:50:42.182",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331831491,1720774242191,"fUST",-524.20317677,0.00023453,2,"2024-07-12T08:50:42.191",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331831493,1720774242200,"fUST",-955.33303742,0.00023453,2,"2024-07-12T08:50:42.200",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331831495,1720774242210,"fUST",-597.61963755,0.00023866,2,"2024-07-12T08:50:42.210",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331831497,1720774242219,"fUST",-201.74773991,0.00023968,2,"2024-07-12T08:50:42.219",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331831499,1720774242228,"fUST",-500.0,0.00024,2,"2024-07-12T08:50:42.228",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331831501,1720774242237,"fUST",-156.008579,0.00024439,2,"2024-07-12T08:50:42.237",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331831503,1720774242246,"fUST",-3318.01082722,0.00025,2,"2024-07-12T08:50:42.246",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331831505,1720774242255,"fUST",-689.22605276,0.00025,2,"2024-07-12T08:50:42.255",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331831507,1720774242265,"fUST",-313.7119777,0.00025,2,"2024-07-12T08:50:42.265",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331831509,1720774242274,"fUST",-260.51865148,0.00025,2,"2024-07-12T08:50:42.274",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331831511,1720774242284,"fUST",-351.15261588,0.00025,2,"2024-07-12T08:50:42.284",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331831513,1720774242294,"fUST",-2000.0,0.00025104,2,"2024-07-12T08:50:42.294",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331831515,1720774242303,"fUST",-518.44,0.00025184,3,"2024-07-12T08:50:42.303",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331831517,1720774242312,"fUST",-33.57967022,0.00025194,3,"2024-07-12T08:50:42.312",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331831838,1720774246503,"fUST",2135.29027091,0.00016255,2,"2024-07-12T08:50:46.503",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331832373,1720774255114,"fUST",318.92327881,0.00016255,2,"2024-07-12T08:50:55.114",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331832376,1720774342415,"fUST",305.5591273,0.00016255,2,"2024-07-12T08:52:22.415",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331832377,1720774349108,"fUST",3082.43601367,0.00016255,2,"2024-07-12T08:52:29.108",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331832378,1720774367965,"fUST",530.38887076,0.00016255,2,"2024-07-12T08:52:47.965",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331832379,1720774386178,"fUST",6267.98743964,0.00016255,2,"2024-07-12T08:53:06.178",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331832380,1720774386279,"fUST",287.05721812,0.00016255,2,"2024-07-12T08:53:06.279",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331832381,1720774398661,"fUST",6267.98743964,0.00016255,2,"2024-07-12T08:53:18.661",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331832382,1720774399356,"fUST",154.63660398,0.00016255,2,"2024-07-12T08:53:19.356",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331832384,1720774409886,"fUST",2523.50182415,0.00016255,2,"2024-07-12T08:53:29.886",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331832385,1720774414272,"fUST",10590.39159899,0.00016255,2,"2024-07-12T08:53:34.272",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331832386,1720774414675,"fUST",155.45090231,0.00016255,2,"2024-07-12T08:53:34.675",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331832387,1720774415729,"fUST",154.87576558,0.00016255,2,"2024-07-12T08:53:35.729",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331832388,1720774416522,"fUST",2135.29027091,0.00016255,2,"2024-07-12T08:53:36.522",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331832389,1720774420470,"fUST",165.17058968,0.00016255,2,"2024-07-12T08:53:40.470",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331832390,1720774421050,"fUST",154.63660398,0.00016255,2,"2024-07-12T08:53:41.050",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331832391,1720774421979,"fUST",1104.60661146,0.00016255,2,"2024-07-12T08:53:41.979",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331832392,1720774423117,"fUST",154.63660398,0.00016255,2,"2024-07-12T08:53:43.117",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331832393,1720774426100,"fUST",309.3349299,0.00016255,2,"2024-07-12T08:53:46.100",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331832394,1720774429041,"fUST",267.71924001,0.00016255,2,"2024-07-12T08:53:49.041",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331832395,1720774429079,"fUST",725.71765032,0.00016255,2,"2024-07-12T08:53:49.079",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331832396,1720774429352,"fUST",403.7518777,0.00016255,2,"2024-07-12T08:53:49.352",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331832397,1720774429818,"fUST",567.00490638,0.00016255,2,"2024-07-12T08:53:49.818",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331832398,1720774430791,"fUST",154.63660398,0.00016255,2,"2024-07-12T08:53:50.791",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331832399,1720774431076,"fUST",201.00821583,0.00016255,2,"2024-07-12T08:53:51.076",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331832400,1720774431392,"fUST",154.63660398,0.00016255,2,"2024-07-12T08:53:51.392",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331832401,1720774432935,"fUST",1124.07729006,0.00016255,2,"2024-07-12T08:53:52.935",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331832402,1720774433884,"fUST",955.33303742,0.00016255,2,"2024-07-12T08:53:53.884",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331832403,1720774436143,"fUST",195.97964944,0.00016255,2,"2024-07-12T08:53:56.143",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331832404,1720774436308,"fUST",154.63660398,0.00016255,2,"2024-07-12T08:53:56.308",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331832405,1720774440116,"fUST",318.92327881,0.00016255,2,"2024-07-12T08:54:00.116",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331832406,1720774440221,"fUST",805.44851734,0.00016255,2,"2024-07-12T08:54:00.221",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331832407,1720774443502,"fUST",201.74773991,0.00016255,2,"2024-07-12T08:54:03.502",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331832408,1720774443679,"fUST",2420.30621376,0.00016255,2,"2024-07-12T08:54:03.679",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331832409,1720774446276,"fUST",524.20317677,0.00016255,2,"2024-07-12T08:54:06.276",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331832410,1720774447427,"fUST",213.14468238,0.00016255,2,"2024-07-12T08:54:07.427",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331832411,1720774447834,"fUST",458.58757804,0.00016255,2,"2024-07-12T08:54:07.834",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331832412,1720774452702,"fUST",518.26359044,0.00016255,2,"2024-07-12T08:54:12.702",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331832415,1720774460302,"fUST",262.73494886,0.00016255,2,"2024-07-12T08:54:20.302",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331832416,1720774461595,"fUST",154.63660398,0.00016255,2,"2024-07-12T08:54:21.595",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331832417,1720774465928,"fUST",154.63660398,0.00016255,2,"2024-07-12T08:54:25.928",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331832418,1720774467442,"fUST",208.85428527,0.00016255,2,"2024-07-12T08:54:27.442",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331832419,1720774468011,"fUST",691.33834976,0.00016255,2,"2024-07-12T08:54:28.011",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331832420,1720774474967,"fUST",844.85643747,0.00016255,2,"2024-07-12T08:54:34.967",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331832422,1720774491962,"fUST",2093.73523972,0.00016255,2,"2024-07-12T08:54:51.962",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331832423,1720774494839,"fUST",548.86451441,0.00016255,2,"2024-07-12T08:54:54.839",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331832424,1720774496267,"fUST",610.54008661,0.00016255,2,"2024-07-12T08:54:56.267",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331832425,1720774503046,"fUST",909.32419218,0.00016255,2,"2024-07-12T08:55:03.046",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331832427,1720774504120,"fUST",3080.63280419,0.00016255,2,"2024-07-12T08:55:04.120",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331832428,1720774506531,"fUST",155.29293887,0.00016255,2,"2024-07-12T08:55:06.531",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331832429,1720774507102,"fUST",154.63660398,0.00016255,2,"2024-07-12T08:55:07.102",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331832430,1720774510534,"fUST",909.32419218,0.00016255,2,"2024-07-12T08:55:10.534",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331832431,1720774511390,"fUST",229.97372556,0.00016255,2,"2024-07-12T08:55:11.390",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331832432,1720774513934,"fUST",886.16851084,0.00016255,2,"2024-07-12T08:55:13.934",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331832433,1720774526596,"fUST",527.06452329,0.00016255,2,"2024-07-12T08:55:26.596",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331832434,1720774531595,"fUST",154.91149578,0.00016255,2,"2024-07-12T08:55:31.595",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331832435,1720774543520,"fUST",5211.42806786,0.00016255,2,"2024-07-12T08:55:43.520",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331832436,1720774544168,"fUST",4754.25385368,0.00016255,2,"2024-07-12T08:55:44.168",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331832438,1720774550284,"fUST",10613.53456506,0.00016255,2,"2024-07-12T08:55:50.284",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331832439,1720774583784,"fUST",172.32596779,0.00016255,2,"2024-07-12T08:56:23.784",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331832440,1720774602366,"fUST",155.55471484,0.00016255,2,"2024-07-12T08:56:42.366",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331832441,1720774603077,"fUST",334.79608376,0.00016255,2,"2024-07-12T08:56:43.077",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331832442,1720774614432,"fUST",403.7518777,0.00016255,2,"2024-07-12T08:56:54.432",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331832443,1720774616525,"fUST",2135.29027091,0.00016255,2,"2024-07-12T08:56:56.525",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331832444,1720774617866,"fUST",725.71765032,0.00016255,2,"2024-07-12T08:56:57.866",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331832445,1720774630270,"fUST",287.05721812,0.00016255,2,"2024-07-12T08:57:10.270",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331832446,1720774640083,"fUST",154.69832592,0.00016255,2,"2024-07-12T08:57:20.083",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331832447,1720774640428,"fUST",955.33303742,0.00016255,2,"2024-07-12T08:57:20.428",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331832448,1720774645262,"fUST",518.26359044,0.00016255,2,"2024-07-12T08:57:25.262",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331832449,1720774645391,"fUST",252.83087918,0.00016255,2,"2024-07-12T08:57:25.391",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331832450,1720774647809,"fUST",154.63660398,0.00016255,2,"2024-07-12T08:57:27.809",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331832451,1720774650835,"fUST",458.58757804,0.00016255,2,"2024-07-12T08:57:30.835",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331832452,1720774652142,"fUST",195.97964944,0.00016255,2,"2024-07-12T08:57:32.142",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331832453,1720774653079,"fUST",200.82807278,0.00016255,2,"2024-07-12T08:57:33.079",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331832454,1720774662631,"fUST",318.25184749,0.00016255,2,"2024-07-12T08:57:42.631",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331832455,1720774664933,"fUST",257.05802999,0.00016255,2,"2024-07-12T08:57:44.933",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331832456,1720774678806,"fUST",154.63660398,0.00016255,2,"2024-07-12T08:57:58.806",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331832457,1720774678949,"fUST",844.85643747,0.00016255,2,"2024-07-12T08:57:58.949",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331832458,1720774678982,"fUST",208.85428527,0.00016255,2,"2024-07-12T08:57:58.982",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331832459,1720774682910,"fUST",154.63660398,0.00016255,2,"2024-07-12T08:58:02.910",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331832460,1720774685487,"fUST",2878.93215316,0.00016255,2,"2024-07-12T08:58:05.487",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331832461,1720774688676,"fUST",154.63660398,0.00016255,2,"2024-07-12T08:58:08.676",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331832462,1720774693800,"fUST",154.63660398,0.00016255,2,"2024-07-12T08:58:13.800",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331832463,1720774693939,"fUST",844.85643747,0.00016255,2,"2024-07-12T08:58:13.939",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331832464,1720774699923,"fUST",886.16851084,0.00016255,2,"2024-07-12T08:58:19.923",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331832465,1720774703100,"fUST",154.63660398,0.00016255,2,"2024-07-12T08:58:23.100",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331832466,1720774704538,"fUST",5213.11762924,0.00016255,2,"2024-07-12T08:58:24.538",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331832467,1720774706117,"fUST",287.33036596,0.00016255,2,"2024-07-12T08:58:26.117",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331832468,1720774713051,"fUST",34960.56102205,0.00016255,2,"2024-07-12T08:58:33.051",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331832469,1720774717308,"fUST",165.14297844,0.00016255,2,"2024-07-12T08:58:37.308",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331832470,1720774733555,"fUST",909.32419218,0.00016255,2,"2024-07-12T08:58:53.555",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331832471,1720774736549,"fUST",160.03609292,0.00016255,2,"2024-07-12T08:58:56.549",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331832472,1720774747057,"fUST",17266.1485105,0.00016255,2,"2024-07-12T08:59:07.057",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331832473,1720774747686,"fUST",6267.98743964,0.00016255,2,"2024-07-12T08:59:07.686",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331832475,1720774763615,"fUST",909.32419218,0.00016255,2,"2024-07-12T08:59:23.615",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331832476,1720774763722,"fUST",804.69654268,0.00016255,2,"2024-07-12T08:59:23.722",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331832477,1720774764489,"fUST",186.63435546,0.00016255,2,"2024-07-12T08:59:24.489",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331832478,1720774769181,"fUST",1230.45785193,0.00016255,2,"2024-07-12T08:59:29.181",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331832479,1720774772273,"fUST",363.26206664,0.00016255,2,"2024-07-12T08:59:32.273",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331832480,1720774778605,"fUST",23819.86104149,0.00016255,2,"2024-07-12T08:59:38.605",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331832481,1720774778630,"fUST",18446.54533845,0.00016255,2,"2024-07-12T08:59:38.630",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331832482,1720774781686,"fUST",1553.45466155,0.00016255,2,"2024-07-12T08:59:41.686",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331832483,1720774781723,"fUST",682.75624688,0.00016255,2,"2024-07-12T08:59:41.723",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331832484,1720774787134,"fUST",1309.63218535,0.00016255,2,"2024-07-12T08:59:47.134",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331832485,1720774787519,"fUST",457.79285718,0.00016255,2,"2024-07-12T08:59:47.519",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331832486,1720774787671,"fUST",525.73842429,0.00016255,2,"2024-07-12T08:59:47.671",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331832487,1720774793100,"fUST",2729.46314623,0.00016255,2,"2024-07-12T08:59:53.100",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331832488,1720774797413,"fUST",196.82523815,0.00016255,2,"2024-07-12T08:59:57.413",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331832489,1720774810882,"fUST",725.71765032,0.00016255,2,"2024-07-12T09:00:10.882",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331832491,1720774816223,"fUST",156.45295853,0.00016255,2,"2024-07-12T09:00:16.223",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331832492,1720774827038,"fUST",5213.11762924,0.00016255,2,"2024-07-12T09:00:27.038",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331832493,1720774827300,"fUST",287.05721812,0.00016255,2,"2024-07-12T09:00:27.300",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331832494,1720774835875,"fUST",154.63660398,0.00016255,2,"2024-07-12T09:00:35.875",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331832495,1720774841695,"fUST",285.74812051,0.00016255,2,"2024-07-12T09:00:41.695",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331832496,1720774854401,"fUST",404.03591931,0.00016255,2,"2024-07-12T09:00:54.401",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331832497,1720774859556,"fUST",34960.56102205,0.00016255,2,"2024-07-12T09:00:59.556",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331832498,1720774865187,"fUST",154.69832592,0.00016255,2,"2024-07-12T09:01:05.187",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331832499,1720774867614,"fUST",155.85959349,0.00016255,2,"2024-07-12T09:01:07.614",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331832500,1720774888924,"fUST",708.68683231,0.00016255,2,"2024-07-12T09:01:28.924",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331832501,1720774893954,"fUST",321.63772179,0.00016255,2,"2024-07-12T09:01:33.954",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331832503,1720774906941,"fUST",154.63660398,0.00016255,2,"2024-07-12T09:01:46.941",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331832504,1720774909700,"fUST",6267.98743964,0.00016255,2,"2024-07-12T09:01:49.700",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331832505,1720774909943,"fUST",402.73174598,0.00016255,2,"2024-07-12T09:01:49.943",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331832506,1720774910588,"fUST",17266.1485105,0.00016255,2,"2024-07-12T09:01:50.588",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331832507,1720774914028,"fUST",774.77308507,0.00016255,2,"2024-07-12T09:01:54.028",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331832508,1720774920424,"fUST",955.33303742,0.00016255,2,"2024-07-12T09:02:00.424",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331832509,1720774924167,"fUST",178.70527737,0.00016255,2,"2024-07-12T09:02:04.167",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331832510,1720774926163,"fUST",24569.26660639,0.00016255,2,"2024-07-12T09:02:06.163",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331832511,1720774926191,"fUST",17697.13977355,0.00016255,2,"2024-07-12T09:02:06.191",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331832512,1720774932969,"fUST",208.85428527,0.00016255,2,"2024-07-12T09:02:12.969",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331832513,1720774934067,"fUST",157.1568828,0.00016255,2,"2024-07-12T09:02:14.067",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331832514,1720774936946,"fUST",154.63660398,0.00016255,2,"2024-07-12T09:02:16.946",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331832515,1720774940973,"fUST",208.85428527,0.00016255,2,"2024-07-12T09:02:20.973",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331832518,1720774963291,"fUST",610.54008661,0.00016255,2,"2024-07-12T09:02:43.291",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331832519,1720774979575,"fUST",909.32419218,0.00016255,2,"2024-07-12T09:02:59.575",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331832520,1720774990541,"fUST",34934.28200962,0.00016255,2,"2024-07-12T09:03:10.541",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331832521,1720774992266,"fUST",227.0,0.00016255,2,"2024-07-12T09:03:12.266",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331832522,1720774993202,"fUST",1230.45785193,0.00016255,2,"2024-07-12T09:03:13.202",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331832523,1720774996871,"fUST",765.42784086,0.00016255,2,"2024-07-12T09:03:16.871",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331832524,1720775014727,"fUST",525.40078047,0.00016255,2,"2024-07-12T09:03:34.727",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331832525,1720775015552,"fUST",5208.0489451,0.00016255,2,"2024-07-12T09:03:35.552",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331832526,1720775047624,"fUST",154.63660398,0.00016255,2,"2024-07-12T09:04:07.624",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331832527,1720775048087,"fUST",154.63660398,0.00016255,2,"2024-07-12T09:04:08.087",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331832529,1720775056638,"fUST",13275.86318741,0.00016255,2,"2024-07-12T09:04:16.638",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331832531,1720775071724,"fUST",17266.1485105,0.00016255,2,"2024-07-12T09:04:31.724",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331832532,1720775079223,"fUST",100000.0,0.00015,2,"2024-07-12T09:04:39.223",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331832534,1720775087206,"fUST",6267.98743964,0.00016255,2,"2024-07-12T09:04:47.206",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331832535,1720775093357,"fUST",402.73174598,0.00016255,2,"2024-07-12T09:04:53.357",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331832536,1720775096290,"fUST",287.05721812,0.00016255,2,"2024-07-12T09:04:56.290",0.00038324999999999996,71.13,0.9814169922848327,468332025.36027837]
[331832542,1720775134434,"fUST",955.33303742,0.00016255,2,"2024-07-12T09:05:34.434",0.00038324999999999996,66.62,0.9796424746430655,465668684.5863789]
[331832543,1720775144293,"fUST",554.98838672,0.00016255,2,"2024-07-12T09:05:44.293",0.00038324999999999996,66.62,0.9796424746430655,465668684.5863789]
[331832544,1720775158432,"fUST",158.81914973,0.00016255,2,"2024-07-12T09:05:58.432",0.00038324999999999996,66.62,0.9796424746430655,465668684.5863789]
[331832546,1720775175183,"fUST",154.63660398,0.00016255,2,"2024-07-12T09:06:15.183",0.00038324999999999996,66.62,0.9796424746430655,465668684.5863789]
[331832548,1720775181586,"fUST",298.74632661,0.00016255,2,"2024-07-12T09:06:21.586",0.00038324999999999996,66.62,0.9796424746430655,465668684.5863789]
[331832550,1720775188206,"fUST",1230.45785193,0.00016255,2,"2024-07-12T09:06:28.206",0.00038324999999999996,66.62,0.9796424746430655,465668684.5863789]
[331832551,1720775190139,"fUST",-609.6965354,0.00017505,2,"2024-07-12T09:06:30.139",0.00038324999999999996,66.62,0.9796424746430655,465668684.5863789]
[331832552,1720775190162,"fUST",-178.571428,0.00017872,2,"2024-07-12T09:06:30.162",0.00038324999999999996,66.62,0.9796424746430655,465668684.5863789]
[331832553,1720775190182,"fUST",-2755.87095231,0.00018,2,"2024-07-12T09:06:30.182",0.00038324999999999996,66.62,0.9796424746430655,465668684.5863789]
[331832554,1720775205180,"fUST",154.63660398,0.00016255,2,"2024-07-12T09:06:45.180",0.00038324999999999996,66.62,0.9796424746430655,465668684.5863789]
[331832556,1720775224373,"fUST",290.05,0.00010959,2,"2024-07-12T09:07:04.373",0.00038324999999999996,66.62,0.9796424746430655,465668684.5863789]
[331832557,1720775227914,"fUST",240.20078219,0.00016255,2,"2024-07-12T09:07:07.914",0.00038324999999999996,66.62,0.9796424746430655,465668684.5863789]
[331832558,1720775232585,"fUST",11657.91784562,0.00016255,2,"2024-07-12T09:07:12.585",0.00038324999999999996,66.62,0.9796424746430655,465668684.5863789]
[331832559,1720775234814,"fUST",241.71,0.00010959,2,"2024-07-12T09:07:14.814",0.00038324999999999996,66.62,0.9796424746430655,465668684.5863789]
[331832560,1720775245546,"fUST",201.43,0.00010959,2,"2024-07-12T09:07:25.546",0.00038324999999999996,66.62,0.9796424746430655,465668684.5863789]
[331832561,1720775246148,"fUST",154.63660398,0.00016255,2,"2024-07-12T09:07:26.148",0.00038324999999999996,66.62,0.9796424746430655,465668684.5863789]
[331832565,1720775253218,"fUST",6267.98743964,0.00016255,2,"2024-07-12T09:07:33.218",0.00038324999999999996,66.62,0.9796424746430655,465668684.5863789]
[331832568,1720775256352,"fUST",167.86,0.00010959,2,"2024-07-12T09:07:36.352",0.00038324999999999996,66.62,0.9796424746430655,465668684.5863789]
[331832569,1720775256386,"fUST",154.63660398,0.00016255,2,"2024-07-12T09:07:36.386",0.00038324999999999996,66.62,0.9796424746430655,465668684.5863789]
[331832570,1720775261671,"fUST",154.63660398,0.00016255,2,"2024-07-12T09:07:41.671",0.00038324999999999996,66.62,0.9796424746430655,465668684.5863789]
[331832571,1720775266838,"fUST",839.3,0.00010959,2,"2024-07-12T09:07:46.838",0.00038324999999999996,66.62,0.9796424746430655,465668684.5863789]
[331832572,1720775266880,"fUST",154.63660398,0.00016255,2,"2024-07-12T09:07:46.880",0.00038324999999999996,66.62,0.9796424746430655,465668684.5863789]
[331832574,1720775270636,"fUST",154.63660398,0.00016255,2,"2024-07-12T09:07:50.636",0.00038324999999999996,66.62,0.9796424746430655,465668684.5863789]
[331832579,1720775299020,"fUST",168.14181553,0.00016255,2,"2024-07-12T09:08:19.020",0.00038324999999999996,66.62,0.9796424746430655,465668684.5863789]
[331832581,1720775302997,"fUST",1106.562641,0.00017011,2,"2024-07-12T09:08:22.997",0.00038324999999999996,66.62,0.9796424746430655,465668684.5863789]
[331832583,1720775312400,"fUST",402.73174598,0.00016255,2,"2024-07-12T09:08:32.400",0.00038324999999999996,66.62,0.9796424746430655,465668684.5863789]
[331832586,1720775328579,"fUST",1784.25917835,0.00016255,2,"2024-07-12T09:08:48.579",0.00038324999999999996,66.62,0.9796424746430655,465668684.5863789]
[331832588,1720775331801,"fUST",287.05721812,0.00016255,2,"2024-07-12T09:08:51.801",0.00038324999999999996,66.62,0.9796424746430655,465668684.5863789]
[331832590,1720775332674,"fUST",-758.21611829,0.000179,2,"2024-07-12T09:08:52.674",0.00038324999999999996,66.62,0.9796424746430655,465668684.5863789]
[331832591,1720775332704,"fUST",-128.90185889,0.0001799,2,"2024-07-12T09:08:52.704",0.00038324999999999996,66.62,0.9796424746430655,465668684.5863789]
[331832592,1720775332755,"fUST",-785.03283111,0.0001799,2,"2024-07-12T09:08:52.755",0.00038324999999999996,66.62,0.9796424746430655,465668684.5863789]
[331832593,1720775332815,"fUST",-887.11797718,0.0001799,2,"2024-07-12T09:08:52.815",0.00038324999999999996,66.62,0.9796424746430655,465668684.5863789]
[331832595,1720775346419,"fUST",955.33303742,0.00016255,2,"2024-07-12T09:09:06.419",0.00038324999999999996,66.62,0.9796424746430655,465668684.5863789]
[331832601,1720775357934,"fUST",-300.0,0.00017989,2,"2024-07-12T09:09:17.934",0.00038324999999999996,66.62,0.9796424746430655,465668684.5863789]
[331832602,1720775357968,"fUST",-93.08651841,0.0001799,2,"2024-07-12T09:09:17.968",0.00038324999999999996,66.62,0.9796424746430655,465668684.5863789]
[331832603,1720775358002,"fUST",-938.30335289,0.0001799,2,"2024-07-12T09:09:18.002",0.00038324999999999996,66.62,0.9796424746430655,465668684.5863789]
[331832604,1720775358036,"fUST",-938.30335289,0.0001799,2,"2024-07-12T09:09:18.036",0.00038324999999999996,66.62,0.9796424746430655,465668684.5863789]
[331832608,1720775379549,"fUST",6267.98743964,0.00016255,2,"2024-07-12T09:09:39.549",0.00038324999999999996,66.62,0.9796424746430655,465668684.5863789]
[331832610,1720775382882,"fUST",-983.69721738,0.0001799,2,"2024-07-12T09:09:42.882",0.00038324999999999996,66.62,0.9796424746430655,465668684.5863789]
[331832611,1720775382946,"fUST",-693.76149069,0.0001799,2,"2024-07-12T09:09:42.946",0.00038324999999999996,66.62,0.9796424746430655,465668684.5863789]
[331832614,1720775390822,"fUST",525.56960238,0.00016255,2,"2024-07-12T09:09:50.822",0.00038324999999999996,66.62,0.9796424746430655,465668684.5863789]
[331832623,1720775405305,"fUST",1230.45785193,0.00016255,2,"2024-07-12T09:10:05.305",0.00038324999999999996,66.62,0.9796424746430655,465668684.5863789]
[331832668,1720775431889,"fUST",154.63660398,0.00016255,2,"2024-07-12T09:10:31.889",0.00038324999999999996,66.62,0.9796424746430655,465668684.5863789]
[331832734,1720775437925,"fUST",-300.0,0.00017989,2,"2024-07-12T09:10:37.925",0.00038324999999999996,66.62,0.9796424746430655,465668684.5863789]
[331832735,1720775437935,"fUST",-40658.74554306,0.0001799,2,"2024-07-12T09:10:37.935",0.00038324999999999996,66.62,0.9796424746430655,465668684.5863789]
[331832736,1720775437945,"fUST",-227.69722154,0.00017999,2,"2024-07-12T09:10:37.945",0.00038324999999999996,66.62,0.9796424746430655,465668684.5863789]
[331832737,1720775438057,"fUST",-494.14551838,0.00017999,2,"2024-07-12T09:10:38.057",0.00038324999999999996,66.62,0.9796424746430655,465668684.5863789]
[331832738,1720775438068,"fUST",-255.2869208,0.00017999,2,"2024-07-12T09:10:38.068",0.00038324999999999996,66.62,0.9796424746430655,465668684.5863789]
[331832739,1720775438078,"fUST",-500.0,0.00017999,2,"2024-07-12T09:10:38.078",0.00038324999999999996,66.62,0.9796424746430655,465668684.5863789]
[331832740,1720775438088,"fUST",-500.0,0.00017999,2,"2024-07-12T09:10:38.088",0.00038324999999999996,66.62,0.9796424746430655,465668684.5863789]
[331832741,1720775438098,"fUST",-500.0,0.00017999,2,"2024-07-12T09:10:38.098",0.00038324999999999996,66.62,0.9796424746430655,465668684.5863789]
[331832742,1720775438107,"fUST",-500.0,0.00017999,2,"2024-07-12T09:10:38.107",0.00038324999999999996,66.62,0.9796424746430655,465668684.5863789]
[331832743,1720775438117,"fUST",-291.39081489,0.00017999,2,"2024-07-12T09:10:38.117",0.00038324999999999996,66.62,0.9796424746430655,465668684.5863789]
[331832744,1720775438127,"fUST",-259.26525459,0.00017999,2,"2024-07-12T09:10:38.127",0.00038324999999999996,66.62,0.9796424746430655,465668684.5863789]
[331832745,1720775438136,"fUST",-100000.0,0.00018,2,"2024-07-12T09:10:38.136",0.00038324999999999996,66.62,0.9796424746430655,465668684.5863789]
[331832746,1720775438146,"fUST",-1223.5372548,0.00018017,2,"2024-07-12T09:10:38.146",0.00038324999999999996,66.62,0.9796424746430655,465668684.5863789]
[331832747,1720775438156,"fUST",-178.571428,0.00018027,2,"2024-07-12T09:10:38.156",0.00038324999999999996,66.62,0.9796424746430655,465668684.5863789]
[331832748,1720775438165,"fUST",-409.060581,0.00018111,2,"2024-07-12T09:10:38.165",0.00038324999999999996,66.62,0.9796424746430655,465668684.5863789]
[331832749,1720775438175,"fUST",-178.571428,0.00018182,2,"2024-07-12T09:10:38.175",0.00038324999999999996,66.62,0.9796424746430655,465668684.5863789]
[331832750,1720775438184,"fUST",-1410.8929848,0.00018287,2,"2024-07-12T09:10:38.184",0.00038324999999999996,66.62,0.9796424746430655,465668684.5863789]
[331832751,1720775438194,"fUST",-178.571428,0.00018337,2,"2024-07-12T09:10:38.194",0.00038324999999999996,66.62,0.9796424746430655,465668684.5863789]
[331832752,1720775438204,"fUST",-178.571428,0.00018493,2,"2024-07-12T09:10:38.204",0.00038324999999999996,66.62,0.9796424746430655,465668684.5863789]
[331832753,1720775438213,"fUST",-178.571428,0.00018648,2,"2024-07-12T09:10:38.213",0.00038324999999999996,66.62,0.9796424746430655,465668684.5863789]
[331832754,1720775438222,"fUST",-323.91367898,0.00018798,2,"2024-07-12T09:10:38.222",0.00038324999999999996,66.62,0.9796424746430655,465668684.5863789]
[331832755,1720775438236,"fUST",-178.571428,0.00018803,2,"2024-07-12T09:10:38.236",0.00038324999999999996,66.62,0.9796424746430655,465668684.5863789]
[331832756,1720775438246,"fUST",-154.63660398,0.00018899,2,"2024-07-12T09:10:38.246",0.00038324999999999996,66.62,0.9796424746430655,465668684.5863789]
[331832757,1720775438258,"fUST",-240.20078219,0.00018899,2,"2024-07-12T09:10:38.258",0.00038324999999999996,66.62,0.9796424746430655,465668684.5863789]
[331832758,1720775438267,"fUST",-269.24595876,0.00018899,2,"2024-07-12T09:10:38.267",0.00038324999999999996,66.62,0.9796424746430655,465668684.5863789]
[331832759,1720775438277,"fUST",-150.0,0.000189,2,"2024-07-12T09:10:38.277",0.00038324999999999996,66.62,0.9796424746430655,465668684.5863789]
[331832760,1720775438286,"fUST",-197.97933766,0.00019039,2,"2024-07-12T09:10:38.286",0.00038324999999999996,66.62,0.9796424746430655,465668684.5863789]
[331832761,1720775438295,"fUST",-955.33303742,0.00019164,2,"2024-07-12T09:10:38.295",0.00038324999999999996,66.62,0.9796424746430655,465668684.5863789]
[331832762,1720775438306,"fUST",-154.63660398,0.00019165,2,"2024-07-12T09:10:38.306",0.00038324999999999996,66.62,0.9796424746430655,465668684.5863789]
[331832763,1720775438315,"fUST",-524.20317677,0.00019165,2,"2024-07-12T09:10:38.315",0.00038324999999999996,66.62,0.9796424746430655,465668684.5863789]
[331832764,1720775438324,"fUST",-402.73174598,0.00019165,2,"2024-07-12T09:10:38.324",0.00038324999999999996,66.62,0.9796424746430655,465668684.5863789]
[331832765,1720775438334,"fUST",-287.05721812,0.00019165,2,"2024-07-12T09:10:38.334",0.00038324999999999996,66.62,0.9796424746430655,465668684.5863789]
[331832766,1720775438344,"fUST",-165.362528,0.00019178,2,"2024-07-12T09:10:38.344",0.00038324999999999996,66.62,0.9796424746430655,465668684.5863789]
[331832767,1720775438355,"fUST",-14592.51589636,0.00019336,2,"2024-07-12T09:10:38.355",0.00038324999999999996,66.62,0.9796424746430655,465668684.5863789]
[331832768,1720775438367,"fUST",-10307.48410364,0.00019336,2,"2024-07-12T09:10:38.367",0.00038324999999999996,66.62,0.9796424746430655,465668684.5863789]
[331832769,1720775438377,"fUST",-570.80212909,0.00019703,2,"2024-07-12T09:10:38.377",0.00038324999999999996,66.62,0.9796424746430655,465668684.5863789]
[331832770,1720775438387,"fUST",-1400.72762355,0.00019703,2,"2024-07-12T09:10:38.387",0.00038324999999999996,66.62,0.9796424746430655,465668684.5863789]
[331832771,1720775438396,"fUST",-154.6828939,0.0002,2,"2024-07-12T09:10:38.396",0.00038324999999999996,66.62,0.9796424746430655,465668684.5863789]
[331832772,1720775438405,"fUST",-378.551339,0.00021096,2,"2024-07-12T09:10:38.405",0.00038324999999999996,66.62,0.9796424746430655,465668684.5863789]
[331832773,1720775438415,"fUST",-161.618895,0.00021484,2,"2024-07-12T09:10:38.415",0.00038324999999999996,66.62,0.9796424746430655,465668684.5863789]
[331832774,1720775438424,"fUST",-758.21611829,0.00021614,2,"2024-07-12T09:10:38.424",0.00038324999999999996,66.62,0.9796424746430655,465668684.5863789]
[331832775,1720775438433,"fUST",-2090.0935492,0.00021806,2,"2024-07-12T09:10:38.433",0.00038324999999999996,66.62,0.9796424746430655,465668684.5863789]
[331832776,1720775438442,"fUST",-191.2,0.00021837,2,"2024-07-12T09:10:38.442",0.00038324999999999996,66.62,0.9796424746430655,465668684.5863789]
[331832777,1720775438451,"fUST",-191.2,0.0002217,2,"2024-07-12T09:10:38.451",0.00038324999999999996,66.62,0.9796424746430655,465668684.5863789]
[331832778,1720775438460,"fUST",-413.03103633,0.0002243,2,"2024-07-12T09:10:38.460",0.00038324999999999996,66.62,0.9796424746430655,465668684.5863789]
[331832779,1720775438470,"fUST",-208.24444809,0.0002243,2,"2024-07-12T09:10:38.470",0.00038324999999999996,66.62,0.9796424746430655,465668684.5863789]
[331832780,1720775438480,"fUST",-191.2,0.00022503,2,"2024-07-12T09:10:38.480",0.00038324999999999996,66.62,0.9796424746430655,465668684.5863789]
[331832781,1720775438489,"fUST",-154.63660398,0.00022579,2,"2024-07-12T09:10:38.489",0.00038324999999999996,66.62,0.9796424746430655,465668684.5863789]
[331832782,1720775438499,"fUST",-191.2,0.00022836,2,"2024-07-12T09:10:38.499",0.00038324999999999996,66.62,0.9796424746430655,465668684.5863789]
[331832783,1720775438509,"fUST",-154.63660398,0.00022941,2,"2024-07-12T09:10:38.509",0.00038324999999999996,66.62,0.9796424746430655,465668684.5863789]
[331832784,1720775438519,"fUST",-1404.0,0.00023058,2,"2024-07-12T09:10:38.519",0.00038324999999999996,66.62,0.9796424746430655,465668684.5863789]
[331832785,1720775438528,"fUST",-191.2,0.00023169,2,"2024-07-12T09:10:38.528",0.00038324999999999996,66.62,0.9796424746430655,465668684.5863789]
[331832786,1720775438537,"fUST",-151.0,0.00023169,2,"2024-07-12T09:10:38.537",0.00038324999999999996,66.62,0.9796424746430655,465668684.5863789]
[331832787,1720775438547,"fUST",-46106.9501425,0.00023443,3,"2024-07-12T09:10:38.547",0.00038324999999999996,66.62,0.9796424746430655,465668684.5863789]
[331832788,1720775438556,"fUST",-154.63660398,0.00023453,2,"2024-07-12T09:10:38.556",0.00038324999999999996,66.62,0.9796424746430655,465668684.5863789]
[331832789,1720775438565,"fUST",-191.2,0.00023502,2,"2024-07-12T09:10:38.565",0.00038324999999999996,66.62,0.9796424746430655,465668684.5863789]
[331832790,1720775438575,"fUST",-151.0,0.00023502,2,"2024-07-12T09:10:38.575",0.00038324999999999996,66.62,0.9796424746430655,465668684.5863789]
[331832791,1720775438584,"fUST",-191.2,0.00023835,2,"2024-07-12T09:10:38.584",0.00038324999999999996,66.62,0.9796424746430655,465668684.5863789]
[331832792,1720775438597,"fUST",-151.0,0.00023835,2,"2024-07-12T09:10:38.597",0.00038324999999999996,66.62,0.9796424746430655,465668684.5863789]
[331832793,1720775438606,"fUST",-150.0,0.000239,2,"2024-07-12T09:10:38.606",0.00038324999999999996,66.62,0.9796424746430655,465668684.5863789]
[331832794,1720775438615,"fUST",-154.63660398,0.00023968,2,"2024-07-12T09:10:38.615",0.00038324999999999996,66.62,0.9796424746430655,465668684.5863789]
[331832795,1720775438624,"fUST",-191.2,0.00024168,2,"2024-07-12T09:10:38.624",0.00038324999999999996,66.62,0.9796424746430655,465668684.5863789]
[331832796,1720775438634,"fUST",-151.0,0.00024168,2,"2024-07-12T09:10:38.634",0.00038324999999999996,66.62,0.9796424746430655,465668684.5863789]
[331832797,1720775438643,"fUST",-156.008579,0.00024439,2,"2024-07-12T09:10:38.643",0.00038324999999999996,66.62,0.9796424746430655,465668684.5863789]
[331832798,1720775438652,"fUST",-156.008579,0.00024439,2,"2024-07-12T09:10:38.652",0.00038324999999999996,66.62,0.9796424746430655,465668684.5863789]
[331832799,1720775438661,"fUST",-156.008579,0.00024439,2,"2024-07-12T09:10:38.661",0.00038324999999999996,66.62,0.9796424746430655,465668684.5863789]
[331832800,1720775438671,"fUST",-191.2,0.00024501,2,"2024-07-12T09:10:38.671",0.00038324999999999996,66.62,0.9796424746430655,465668684.5863789]
[331832801,1720775438680,"fUST",-151.0,0.00024501,2,"2024-07-12T09:10:38.680",0.00038324999999999996,66.62,0.9796424746430655,465668684.5863789]
[331832802,1720775438689,"fUST",-500.0,0.00024658,2,"2024-07-12T09:10:38.689",0.00038324999999999996,66.62,0.9796424746430655,465668684.5863789]
[331832803,1720775438698,"fUST",-288.30258995,0.00024658,2,"2024-07-12T09:10:38.698",0.00038324999999999996,66.62,0.9796424746430655,465668684.5863789]
[331832804,1720775438708,"fUST",-191.2,0.00024834,2,"2024-07-12T09:10:38.708",0.00038324999999999996,66.62,0.9796424746430655,465668684.5863789]
[331832805,1720775438717,"fUST",-151.0,0.00024834,2,"2024-07-12T09:10:38.717",0.00038324999999999996,66.62,0.9796424746430655,465668684.5863789]
[331832806,1720775438727,"fUST",-1000.0,0.00025,25,"2024-07-12T09:10:38.727",0.00038324999999999996,66.62,0.9796424746430655,465668684.5863789]
[331832807,1720775438736,"fUST",-260.51865148,0.00025,2,"2024-07-12T09:10:38.736",0.00038324999999999996,66.62,0.9796424746430655,465668684.5863789]
[331832808,1720775438745,"fUST",-351.15261588,0.00025,2,"2024-07-12T09:10:38.745",0.00038324999999999996,66.62,0.9796424746430655,465668684.5863789]
[331832809,1720775438755,"fUST",-3318.01082722,0.00025,2,"2024-07-12T09:10:38.755",0.00038324999999999996,66.62,0.9796424746430655,465668684.5863789]
[331832810,1720775438765,"fUST",-313.7119777,0.00025,2,"2024-07-12T09:10:38.765",0.00038324999999999996,66.62,0.9796424746430655,465668684.5863789]
[331832811,1720775438775,"fUST",-2000.0,0.00025094,2,"2024-07-12T09:10:38.775",0.00038324999999999996,66.62,0.9796424746430655,465668684.5863789]
[331832812,1720775438785,"fUST",-191.2,0.00025167,2,"2024-07-12T09:10:38.785",0.00038324999999999996,66.62,0.9796424746430655,465668684.5863789]
[331832813,1720775438794,"fUST",-151.0,0.00025167,2,"2024-07-12T09:10:38.794",0.00038324999999999996,66.62,0.9796424746430655,465668684.5863789]
[331832814,1720775438804,"fUST",-15327.44895962,0.00025194,3,"2024-07-12T09:10:38.804",0.00038324999999999996,66.62,0.9796424746430655,465668684.5863789]
[331832815,1720775438816,"fUST",-30779.50118288,0.00025194,3,"2024-07-12T09:10:38.816",0.00038324999999999996,66.62,0.9796424746430655,465668684.5863789]
[331832816,1720775438825,"fUST",-545.7,0.00025203,2,"2024-07-12T09:10:38.825",0.00038324999999999996,66.62,0.9796424746430655,465668684.5863789]
[331832817,1720775438835,"fUST",-500.0,0.00025203,2,"2024-07-12T09:10:38.835",0.00038324999999999996,66.62,0.9796424746430655,465668684.5863789]
[331832818,1720775438845,"fUST",-402.76331571,0.00025203,2,"2024-07-12T09:10:38.845",0.00038324999999999996,66.62,0.9796424746430655,465668684.5863789]
[331832819,1720775438855,"fUST",-479.9914529,0.00025203,2,"2024-07-12T09:10:38.855",0.00038324999999999996,66.62,0.9796424746430655,465668684.5863789]
[331832820,1720775438864,"fUST",-163.20114224,0.00025203,2,"2024-07-12T09:10:38.864",0.00038324999999999996,66.62,0.9796424746430655,465668684.5863789]
[331832821,1720775438873,"fUST",-500.0,0.00025203,2,"2024-07-12T09:10:38.873",0.00038324999999999996,66.62,0.9796424746430655,465668684.5863789]
[331832822,1720775438883,"fUST",-500.0,0.00025203,2,"2024-07-12T09:10:38.883",0.00038324999999999996,66.62,0.9796424746430655,465668684.5863789]
[331832823,1720775438892,"fUST",-500.0,0.00025203,2,"2024-07-12T09:10:38.892",0.00038324999999999996,66.62,0.9796424746430655,465668684.5863789]
[331832824,1720775438902,"fUST",-500.0,0.00025203,2,"2024-07-12T09:10:38.902",0.00038324999999999996,66.62,0.9796424746430655,465668684.5863789]
[331832825,1720775438912,"fUST",-516.15409806,0.00025203,2,"2024-07-12T09:10:38.912",0.00038324999999999996,66.62,0.9796424746430655,465668684.5863789]
[331832826,1720775438922,"fUST",-176.39984624,0.00025203,2,"2024-07-12T09:10:38.922",0.00038324999999999996,66.62,0.9796424746430655,465668684.5863789]
[331832827,1720775438931,"fUST",-500.0,0.00025203,2,"2024-07-12T09:10:38.931",0.00038324999999999996,66.62,0.9796424746430655,465668684.5863789]
[331832828,1720775438941,"fUST",-300.0,0.00025203,2,"2024-07-12T09:10:38.941",0.00038324999999999996,66.62,0.9796424746430655,465668684.5863789]
[331832829,1720775438950,"fUST",-500.0,0.00025203,2,"2024-07-12T09:10:38.950",0.00038324999999999996,66.62,0.9796424746430655,465668684.5863789]
[331832830,1720775438960,"fUST",-283.21426597,0.00025203,2,"2024-07-12T09:10:38.960",0.00038324999999999996,66.62,0.9796424746430655,465668684.5863789]
[331832831,1720775438970,"fUST",-500.0,0.00025203,2,"2024-07-12T09:10:38.970",0.00038324999999999996,66.62,0.9796424746430655,465668684.5863789]
[331832832,1720775438984,"fUST",-500.0,0.00025203,2,"2024-07-12T09:10:38.984",0.00038324999999999996,66.62,0.9796424746430655,465668684.5863789]
[331832833,1720775438993,"fUST",-500.0,0.00025203,2,"2024-07-12T09:10:38.993",0.00038324999999999996,66.62,0.9796424746430655,465668684.5863789]
[331832834,1720775439002,"fUST",-500.0,0.00025203,2,"2024-07-12T09:10:39.002",0.00038324999999999996,66.62,0.9796424746430655,465668684.5863789]
[331832835,1720775439013,"fUST",-525.0,0.00025203,2,"2024-07-12T09:10:39.013",0.00038324999999999996,66.62,0.9796424746430655,465668684.5863789]
[331832836,1720775439023,"fUST",-546.23752144,0.00025203,2,"2024-07-12T09:10:39.023",0.00038324999999999996,66.62,0.9796424746430655,465668684.5863789]
[331832837,1720775439032,"fUST",-546.23752144,0.00025203,2,"2024-07-12T09:10:39.032",0.00038324999999999996,66.62,0.9796424746430655,465668684.5863789]
[331832838,1720775439041,"fUST",-546.23752144,0.00025203,2,"2024-07-12T09:10:39.041",0.00038324999999999996,66.62,0.9796424746430655,465668684.5863789]
[331832839,1720775439052,"fUST",-546.23752144,0.00025203,2,"2024-07-12T09:10:39.052",0.00038324999999999996,66.62,0.9796424746430655,465668684.5863789]
[331832840,1720775439061,"fUST",-546.23752144,0.00025203,2,"2024-07-12T09:10:39.061",0.00038324999999999996,66.62,0.9796424746430655,465668684.5863789]
[331832841,1720775439071,"fUST",-546.23752144,0.00025203,2,"2024-07-12T09:10:39.071",0.00038324999999999996,66.62,0.9796424746430655,465668684.5863789]
[331832842,1720775439080,"fUST",-546.23752144,0.00025203,2,"2024-07-12T09:10:39.080",0.00038324999999999996,66.62,0.9796424746430655,465668684.5863789]
[331832843,1720775439089,"fUST",-546.23752144,0.00025203,2,"2024-07-12T09:10:39.089",0.00038324999999999996,66.62,0.9796424746430655,465668684.5863789]
[331832844,1720775439099,"fUST",-546.23752144,0.00025203,2,"2024-07-12T09:10:39.099",0.00038324999999999996,66.62,0.9796424746430655,465668684.5863789]
[331832845,1720775439108,"fUST",-546.23752144,0.00025203,2,"2024-07-12T09:10:39.108",0.00038324999999999996,66.62,0.9796424746430655,465668684.5863789]
[331832846,1720775439118,"fUST",-546.23752144,0.00025203,2,"2024-07-12T09:10:39.118",0.00038324999999999996,66.62,0.9796424746430655,465668684.5863789]
[331832847,1720775439127,"fUST",-546.23752144,0.00025203,2,"2024-07-12T09:10:39.127",0.00038324999999999996,66.62,0.9796424746430655,465668684.5863789]
[331832848,1720775439137,"fUST",-546.23752144,0.00025203,2,"2024-07-12T09:10:39.137",0.00038324999999999996,66.62,0.9796424746430655,465668684.5863789]
[331832849,1720775439146,"fUST",-546.23752144,0.00025203,2,"2024-07-12T09:10:39.146",0.00038324999999999996,66.62,0.9796424746430655,465668684.5863789]
[331832850,1720775439156,"fUST",-546.23752144,0.00025203,2,"2024-07-12T09:10:39.156",0.00038324999999999996,66.62,0.9796424746430655,465668684.5863789]
[331832851,1720775439166,"fUST",-546.23752144,0.00025203,2,"2024-07-12T09:10:39.166",0.00038324999999999996,66.62,0.9796424746430655,465668684.5863789]
[331832852,1720775439176,"fUST",-546.23752144,0.00025203,2,"2024-07-12T09:10:39.176",0.00038324999999999996,66.62,0.9796424746430655,465668684.5863789]
[331832853,1720775439186,"fUST",-551.05067993,0.00025203,2,"2024-07-12T09:10:39.186",0.00038324999999999996,66.62,0.9796424746430655,465668684.5863789]
[331832854,1720775439195,"fUST",-551.05067993,0.00025203,2,"2024-07-12T09:10:39.195",0.00038324999999999996,66.62,0.9796424746430655,465668684.5863789]
[331832855,1720775439205,"fUST",-551.05067993,0.00025203,2,"2024-07-12T09:10:39.205",0.00038324999999999996,66.62,0.9796424746430655,465668684.5863789]
[331832856,1720775439215,"fUST",-551.05067993,0.00025203,2,"2024-07-12T09:10:39.215",0.00038324999999999996,66.62,0.9796424746430655,465668684.5863789]
[331832857,1720775439224,"fUST",-551.05067993,0.00025203,2,"2024-07-12T09:10:39.224",0.00038324999999999996,66.62,0.9796424746430655,465668684.5863789]
[331832858,1720775439233,"fUST",-551.05067993,0.00025203,2,"2024-07-12T09:10:39.233",0.00038324999999999996,66.62,0.9796424746430655,465668684.5863789]
[331832859,1720775439244,"fUST",-551.05067993,0.00025203,2,"2024-07-12T09:10:39.244",0.00038324999999999996,66.62,0.9796424746430655,465668684.5863789]
[331832860,1720775439255,"fUST",-30000.0,0.00025204,2,"2024-07-12T09:10:39.255",0.00038324999999999996,66.62,0.9796424746430655,465668684.5863789]
[331832861,1720775439265,"fUST",-150.0,0.00025276,2,"2024-07-12T09:10:39.265",0.00038324999999999996,66.62,0.9796424746430655,465668684.5863789]
[331832862,1720775439275,"fUST",-758.21611829,0.00025329,2,"2024-07-12T09:10:39.275",0.00038324999999999996,66.62,0.9796424746430655,465668684.5863789]
[331832864,1720775439284,"fUST",-37709.92846918,0.0002549,3,"2024-07-12T09:10:39.284",0.00038324999999999996,66.62,0.9796424746430655,465668684.5863789]
[331832891,1720775440142,"fUST",-154.63660398,0.00023966,2,"2024-07-12T09:10:40.142",0.00038324999999999996,66.62,0.9796424746430655,465668684.5863789]
[331832892,1720775440151,"fUST",-375.00206261,0.00025204,2,"2024-07-12T09:10:40.151",0.00038324999999999996,66.62,0.9796424746430655,465668684.5863789]
[331832894,1720775440161,"fUST",-43466.85029027,0.0002549,3,"2024-07-12T09:10:40.161",0.00038324999999999996,66.62,0.9796424746430655,465668684.5863789]
[331832949,1720775445154,"fUST",154.63660398,0.00016255,2,"2024-07-12T09:10:45.154",0.00038324999999999996,66.62,0.9796424746430655,465668684.5863789]
[331832967,1720775493653,"fUST",154.63660398,0.00016255,2,"2024-07-12T09:11:33.653",0.00038324999999999996,66.62,0.9796424746430655,465668684.5863789]
[331832968,1720775511650,"fUST",154.63660398,0.00016255,2,"2024-07-12T09:11:51.650",0.00038324999999999996,66.62,0.9796424746430655,465668684.5863789]
[331832971,1720775600260,"fUST",1230.45785193,0.00016255,2,"2024-07-12T09:13:20.260",0.00038324999999999996,66.62,0.9796424746430655,465668684.5863789]
[331832972,1720775603858,"fUST",525.73547848,0.00016255,2,"2024-07-12T09:13:23.858",0.00038324999999999996,66.62,0.9796424746430655,465668684.5863789]
[331832973,1720775617836,"fUST",317.52980432,0.00016255,2,"2024-07-12T09:13:37.836",0.00038324999999999996,66.62,0.9796424746430655,465668684.5863789]
[331832974,1720775621402,"fUST",154.63660398,0.00016255,2,"2024-07-12T09:13:41.402",0.00038324999999999996,66.62,0.9796424746430655,465668684.5863789]
[331832976,1720775633222,"fUST",154.63660398,0.00016255,2,"2024-07-12T09:13:53.222",0.00038324999999999996,66.62,0.9796424746430655,465668684.5863789]
[331832977,1720775634162,"fUST",413.03103633,0.00016255,2,"2024-07-12T09:13:54.162",0.00038324999999999996,66.62,0.9796424746430655,465668684.5863789]
[331832978,1720775642368,"fUST",154.63660398,0.00016255,2,"2024-07-12T09:14:02.368",0.00038324999999999996,66.62,0.9796424746430655,465668684.5863789]
[331832979,1720775642659,"fUST",154.63660398,0.00016255,2,"2024-07-12T09:14:02.659",0.00038324999999999996,66.62,0.9796424746430655,465668684.5863789]
[331832980,1720775658017,"fUST",154.63660398,0.00016255,2,"2024-07-12T09:14:18.017",0.00038324999999999996,66.62,0.9796424746430655,465668684.5863789]
[331832981,1720775663408,"fUST",272.36372956,0.00016255,2,"2024-07-12T09:14:23.408",0.00038324999999999996,66.62,0.9796424746430655,465668684.5863789]
[331832982,1720775667952,"fUST",240.20078219,0.00016255,2,"2024-07-12T09:14:27.952",0.00038324999999999996,66.62,0.9796424746430655,465668684.5863789]
[331832983,1720775673945,"fUST",402.73174598,0.00016255,2,"2024-07-12T09:14:33.945",0.00038324999999999996,66.62,0.9796424746430655,465668684.5863789]
[331832984,1720775682984,"fUST",240.20078219,0.00016255,2,"2024-07-12T09:14:42.984",0.00038324999999999996,66.62,0.9796424746430655,465668684.5863789]
[331832988,1720775735043,"fUST",154.63660398,0.00016255,2,"2024-07-12T09:15:35.043",0.00038324999999999996,66.62,0.9796424746430655,465668684.5863789]
[331832991,1720775780351,"fUST",331.37,0.00010959,2,"2024-07-12T09:16:20.351",0.00038324999999999996,66.62,0.9796424746430655,465668684.5863789]
[331832992,1720775808419,"fUST",174.76654607,0.00016255,2,"2024-07-12T09:16:48.419",0.00038324999999999996,66.62,0.9796424746430655,465668684.5863789]
[331832993,1720775826365,"fUST",190.62687856,0.00016255,2,"2024-07-12T09:17:06.365",0.00038324999999999996,66.62,0.9796424746430655,465668684.5863789]
[331832994,1720775836703,"fUST",242.65043553,0.00016255,2,"2024-07-12T09:17:16.703",0.00038324999999999996,66.62,0.9796424746430655,465668684.5863789]
[331832996,1720775850767,"fUST",155.63385317,0.00016255,2,"2024-07-12T09:17:30.767",0.00038324999999999996,66.62,0.9796424746430655,465668684.5863789]
[331832997,1720775876371,"fUST",154.63660398,0.00016255,2,"2024-07-12T09:17:56.371",0.00038324999999999996,66.62,0.9796424746430655,465668684.5863789]
[331832998,1720775877184,"fUST",205.58530672,0.00016255,2,"2024-07-12T09:17:57.184",0.00038324999999999996,66.62,0.9796424746430655,465668684.5863789]
[331833000,1720775901069,"fUST",240.20078219,0.00016255,2,"2024-07-12T09:18:21.069",0.00038324999999999996,66.62,0.9796424746430655,465668684.5863789]
[331833001,1720775902947,"fUST",402.73174598,0.00016255,2,"2024-07-12T09:18:22.947",0.00038324999999999996,66.62,0.9796424746430655,465668684.5863789]
[331833003,1720775939051,"fUST",305.83767259,0.00016255,2,"2024-07-12T09:18:59.051",0.00038324999999999996,66.62,0.9796424746430655,465668684.5863789]
[331833007,1720776103483,"fUST",286.62262299,0.00016255,2,"2024-07-12T09:21:43.483",0.00038324999999999996,66.62,0.9796424746430655,465668684.5863789]
[331833008,1720776109071,"fUST",240.20078219,0.00016255,2,"2024-07-12T09:21:49.071",0.00038324999999999996,66.62,0.9796424746430655,465668684.5863789]
[331833009,1720776121950,"fUST",403.003832,0.00016255,2,"2024-07-12T09:22:01.950",0.00038324999999999996,66.62,0.9796424746430655,465668684.5863789]
[331833011,1720776139056,"fUST",240.20078219,0.00016255,2,"2024-07-12T09:22:19.056",0.00038324999999999996,66.62,0.9796424746430655,465668684.5863789]
[331833021,1720776390013,"fUST",955.33303742,0.00016255,2,"2024-07-12T09:26:30.013",0.00038324999999999996,66.62,0.9796424746430655,465668684.5863789]
[331833022,1720776391976,"fUST",292.8332064,0.00016255,2,"2024-07-12T09:26:31.976",0.00038324999999999996,66.62,0.9796424746430655,465668684.5863789]
[331833028,1720776505474,"fUST",10006.41153273,0.000125,2,"2024-07-12T09:28:25.474",0.00038324999999999996,66.62,0.9796424746430655,465668684.5863789]
[331833030,1720776515592,"fUST",-1014.75005795,0.00017499,2,"2024-07-12T09:28:35.592",0.00038324999999999996,66.62,0.9796424746430655,465668684.5863789]
[331833031,1720776515636,"fUST",-1014.75005795,0.00017499,2,"2024-07-12T09:28:35.636",0.00038324999999999996,66.62,0.9796424746430655,465668684.5863789]
[331833032,1720776515704,"fUST",-333.49352403,0.00017499,2,"2024-07-12T09:28:35.704",0.00038324999999999996,66.62,0.9796424746430655,465668684.5863789]
[331833034,1720776517731,"fUST",4845.1403625,0.000139,2,"2024-07-12T09:28:37.731",0.00038324999999999996,66.62,0.9796424746430655,465668684.5863789]
[331833035,1720776526622,"fUST",6777.051862,0.00015,2,"2024-07-12T09:28:46.622",0.00038324999999999996,66.62,0.9796424746430655,465668684.5863789]
[331833036,1720776528470,"fUST",29299.48713568,0.00014,2,"2024-07-12T09:28:48.470",0.00038324999999999996,66.62,0.9796424746430655,465668684.5863789]
[331833037,1720776529009,"fUST",25637.27684746,0.0001,2,"2024-07-12T09:28:49.009",0.00038324999999999996,66.62,0.9796424746430655,465668684.5863789]
[331833038,1720776540454,"fUST",-1062.00993074,0.00017499,2,"2024-07-12T09:29:00.454",0.00038324999999999996,66.62,0.9796424746430655,465668684.5863789]
[331833039,1720776540520,"fUST",-596.85550357,0.00017499,2,"2024-07-12T09:29:00.520",0.00038324999999999996,66.62,0.9796424746430655,465668684.5863789]
[331833041,1720776546185,"fUST",-293.58203646,0.00017499,2,"2024-07-12T09:29:06.185",0.00038324999999999996,66.62,0.9796424746430655,465668684.5863789]
[331833042,1720776565324,"fUST",-1095.18723943,0.00017499,2,"2024-07-12T09:29:25.324",0.00038324999999999996,66.62,0.9796424746430655,465668684.5863789]
[331833043,1720776565428,"fUST",-673.98607468,0.00017499,2,"2024-07-12T09:29:25.428",0.00038324999999999996,66.62,0.9796424746430655,465668684.5863789]
[331833045,1720776590392,"fUST",-1130.57070571,0.00017499,2,"2024-07-12T09:29:50.392",0.00038324999999999996,66.62,0.9796424746430655,465668684.5863789]
[331833046,1720776590451,"fUST",-865.4067841,0.00017499,2,"2024-07-12T09:29:50.451",0.00038324999999999996,66.62,0.9796424746430655,465668684.5863789]
[331833119,1720776640197,"fUST",-15217.51505908,0.00017499,2,"2024-07-12T09:30:40.197",0.00038324999999999996,66.62,0.9796424746430655,465668684.5863789]
[331833120,1720776640208,"fUST",-456.4427614,0.00017639,2,"2024-07-12T09:30:40.208",0.00038324999999999996,66.62,0.9796424746430655,465668684.5863789]
[331833121,1720776640218,"fUST",-553.28132,0.00017892,2,"2024-07-12T09:30:40.218",0.00038324999999999996,66.62,0.9796424746430655,465668684.5863789]
[331833122,1720776640227,"fUST",-654.00019149,0.000179,2,"2024-07-12T09:30:40.227",0.00038324999999999996,66.62,0.9796424746430655,465668684.5863789]
[331833123,1720776640237,"fUST",-206.22512368,0.000179,2,"2024-07-12T09:30:40.237",0.00038324999999999996,66.62,0.9796424746430655,465668684.5863789]
[331833124,1720776640246,"fUST",-48079.5784236,0.0001799,2,"2024-07-12T09:30:40.246",0.00038324999999999996,66.62,0.9796424746430655,465668684.5863789]
[331833125,1720776640256,"fUST",-100000.0,0.00018,2,"2024-07-12T09:30:40.256",0.00038324999999999996,66.62,0.9796424746430655,465668684.5863789]
[331833126,1720776640266,"fUST",-1194.64156037,0.00018182,2,"2024-07-12T09:30:40.266",0.00038324999999999996,66.62,0.9796424746430655,465668684.5863789]
[331833127,1720776640275,"fUST",-1194.64156037,0.00018182,2,"2024-07-12T09:30:40.275",0.00038324999999999996,66.62,0.9796424746430655,465668684.5863789]
[331833128,1720776640285,"fUST",-161.078672,0.00019587,2,"2024-07-12T09:30:40.285",0.00038324999999999996,66.62,0.9796424746430655,465668684.5863789]
[331833129,1720776640296,"fUST",-48079.5784236,0.0001999,2,"2024-07-12T09:30:40.296",0.00038324999999999996,66.62,0.9796424746430655,465668684.5863789]
[331833130,1720776640306,"fUST",-30963.15075967,0.0002,2,"2024-07-12T09:30:40.306",0.00038324999999999996,66.62,0.9796424746430655,465668684.5863789]
[331833131,1720776640316,"fUST",-199.98201091,0.0002,2,"2024-07-12T09:30:40.316",0.00038324999999999996,66.62,0.9796424746430655,465668684.5863789]
[331833132,1720776640325,"fUST",-31803.28731087,0.0002,2,"2024-07-12T09:30:40.325",0.00038324999999999996,66.62,0.9796424746430655,465668684.5863789]
[331833133,1720776640335,"fUST",-4234.35309731,0.0002066,7,"2024-07-12T09:30:40.335",0.00038324999999999996,66.62,0.9796424746430655,465668684.5863789]
[331833134,1720776640344,"fUST",-285.0,0.00021,2,"2024-07-12T09:30:40.344",0.00038324999999999996,66.62,0.9796424746430655,465668684.5863789]
[331833135,1720776640354,"fUST",-500.0,0.00021,2,"2024-07-12T09:30:40.354",0.00038324999999999996,66.62,0.9796424746430655,465668684.5863789]
[331833136,1720776640364,"fUST",-386.494761,0.00021096,2,"2024-07-12T09:30:40.364",0.00038324999999999996,66.62,0.9796424746430655,465668684.5863789]
[331833137,1720776640375,"fUST",-654.00019144,0.00021614,2,"2024-07-12T09:30:40.375",0.00038324999999999996,66.62,0.9796424746430655,465668684.5863789]
[331833138,1720776640385,"fUST",-500.0,0.00022,2,"2024-07-12T09:30:40.385",0.00038324999999999996,66.62,0.9796424746430655,465668684.5863789]
[331833139,1720776640395,"fUST",-151.0,0.00022055,2,"2024-07-12T09:30:40.395",0.00038324999999999996,66.62,0.9796424746430655,465668684.5863789]
[331833140,1720776640405,"fUST",-151.0,0.00022399,2,"2024-07-12T09:30:40.405",0.00038324999999999996,66.62,0.9796424746430655,465668684.5863789]
[331833141,1720776640414,"fUST",-151.0,0.00022744,2,"2024-07-12T09:30:40.414",0.00038324999999999996,66.62,0.9796424746430655,465668684.5863789]
[331833142,1720776640424,"fUST",-154.63660398,0.00022943,2,"2024-07-12T09:30:40.424",0.00038324999999999996,66.62,0.9796424746430655,465668684.5863789]
[331833143,1720776640434,"fUST",-500.0,0.00023,2,"2024-07-12T09:30:40.434",0.00038324999999999996,66.62,0.9796424746430655,465668684.5863789]
[331833144,1720776640444,"fUST",-151.0,0.00023088,2,"2024-07-12T09:30:40.444",0.00038324999999999996,66.62,0.9796424746430655,465668684.5863789]
[331833145,1720776640454,"fUST",-151.0,0.00023433,2,"2024-07-12T09:30:40.454",0.00038324999999999996,66.62,0.9796424746430655,465668684.5863789]
[331833146,1720776640464,"fUST",-151.0,0.00023777,2,"2024-07-12T09:30:40.464",0.00038324999999999996,66.62,0.9796424746430655,465668684.5863789]
[331833147,1720776640476,"fUST",-503.0,0.00023791,2,"2024-07-12T09:30:40.476",0.00038324999999999996,66.62,0.9796424746430655,465668684.5863789]
[331833148,1720776640486,"fUST",-184.06113769,0.00023968,2,"2024-07-12T09:30:40.486",0.00038324999999999996,66.62,0.9796424746430655,465668684.5863789]
[331833149,1720776640495,"fUST",-297.3621291,0.00023968,2,"2024-07-12T09:30:40.495",0.00038324999999999996,66.62,0.9796424746430655,465668684.5863789]
[331833150,1720776640505,"fUST",-500.0,0.00024,2,"2024-07-12T09:30:40.505",0.00038324999999999996,66.62,0.9796424746430655,465668684.5863789]
[331833151,1720776640515,"fUST",-1000.0,0.00024,2,"2024-07-12T09:30:40.515",0.00038324999999999996,66.62,0.9796424746430655,465668684.5863789]
[331833152,1720776640525,"fUST",-151.0,0.00024122,2,"2024-07-12T09:30:40.525",0.00038324999999999996,66.62,0.9796424746430655,465668684.5863789]
[331833154,1720776640535,"fUST",-300.0,0.00024373,2,"2024-07-12T09:30:40.535",0.00038324999999999996,66.62,0.9796424746430655,465668684.5863789]
[331833155,1720776640550,"fUST",-151.0,0.00024466,2,"2024-07-12T09:30:40.550",0.00038324999999999996,66.62,0.9796424746430655,465668684.5863789]
[331833156,1720776640560,"fUST",-1625.91056721,0.0002448,3,"2024-07-12T09:30:40.560",0.00038324999999999996,66.62,0.9796424746430655,465668684.5863789]
[331833157,1720776640570,"fUST",-375.00206261,0.00024481,2,"2024-07-12T09:30:40.570",0.00038324999999999996,66.62,0.9796424746430655,465668684.5863789]
[331833158,1720776640580,"fUST",-151.0,0.00024811,2,"2024-07-12T09:30:40.580",0.00038324999999999996,66.62,0.9796424746430655,465668684.5863789]
[331833159,1720776640589,"fUST",-5064.6334287,0.00024987,2,"2024-07-12T09:30:40.589",0.00038324999999999996,66.62,0.9796424746430655,465668684.5863789]
[331833160,1720776640598,"fUST",-297.20074816,0.00024989,2,"2024-07-12T09:30:40.598",0.00038324999999999996,66.62,0.9796424746430655,465668684.5863789]
[331833161,1720776640608,"fUST",-510.04103303,0.00024989,2,"2024-07-12T09:30:40.608",0.00038324999999999996,66.62,0.9796424746430655,465668684.5863789]
[331833162,1720776640619,"fUST",-500.0,0.00024989,2,"2024-07-12T09:30:40.619",0.00038324999999999996,66.62,0.9796424746430655,465668684.5863789]
[331833163,1720776640628,"fUST",-301.32138885,0.00024989,2,"2024-07-12T09:30:40.628",0.00038324999999999996,66.62,0.9796424746430655,465668684.5863789]
[331833164,1720776640638,"fUST",-500.0,0.00024989,2,"2024-07-12T09:30:40.638",0.00038324999999999996,66.62,0.9796424746430655,465668684.5863789]
[331833165,1720776640647,"fUST",-247.10722546,0.00024989,2,"2024-07-12T09:30:40.647",0.00038324999999999996,66.62,0.9796424746430655,465668684.5863789]
[331833166,1720776640657,"fUST",-500.0,0.00024989,2,"2024-07-12T09:30:40.657",0.00038324999999999996,66.62,0.9796424746430655,465668684.5863789]
[331833167,1720776640667,"fUST",-500.0,0.00024989,2,"2024-07-12T09:30:40.667",0.00038324999999999996,66.62,0.9796424746430655,465668684.5863789]
[331833168,1720776640677,"fUST",-500.0,0.00024989,2,"2024-07-12T09:30:40.677",0.00038324999999999996,66.62,0.9796424746430655,465668684.5863789]
[331833169,1720776640687,"fUST",-605.30746133,0.00024989,2,"2024-07-12T09:30:40.687",0.00038324999999999996,66.62,0.9796424746430655,465668684.5863789]
[331833170,1720776640697,"fUST",-500.0,0.00024989,2,"2024-07-12T09:30:40.697",0.00038324999999999996,66.62,0.9796424746430655,465668684.5863789]
[331833171,1720776640706,"fUST",-500.0,0.00024989,2,"2024-07-12T09:30:40.706",0.00038324999999999996,66.62,0.9796424746430655,465668684.5863789]
[331833172,1720776640716,"fUST",-500.0,0.00024989,2,"2024-07-12T09:30:40.716",0.00038324999999999996,66.62,0.9796424746430655,465668684.5863789]
[331833173,1720776640725,"fUST",-500.0,0.00024989,2,"2024-07-12T09:30:40.725",0.00038324999999999996,66.62,0.9796424746430655,465668684.5863789]
[331833174,1720776640735,"fUST",-500.0,0.00024989,2,"2024-07-12T09:30:40.735",0.00038324999999999996,66.62,0.9796424746430655,465668684.5863789]
[331833175,1720776640744,"fUST",-216.51875171,0.00024989,2,"2024-07-12T09:30:40.744",0.00038324999999999996,66.62,0.9796424746430655,465668684.5863789]
[331833176,1720776640754,"fUST",-500.0,0.00024989,2,"2024-07-12T09:30:40.754",0.00038324999999999996,66.62,0.9796424746430655,465668684.5863789]
[331833177,1720776640763,"fUST",-500.0,0.00024989,2,"2024-07-12T09:30:40.763",0.00038324999999999996,66.62,0.9796424746430655,465668684.5863789]
[331833178,1720776640772,"fUST",-500.0,0.00024989,2,"2024-07-12T09:30:40.772",0.00038324999999999996,66.62,0.9796424746430655,465668684.5863789]
[331833179,1720776640781,"fUST",-500.0,0.00024989,2,"2024-07-12T09:30:40.781",0.00038324999999999996,66.62,0.9796424746430655,465668684.5863789]
[331833180,1720776640792,"fUST",-521.85856384,0.00024989,2,"2024-07-12T09:30:40.792",0.00038324999999999996,66.62,0.9796424746430655,465668684.5863789]
[331833181,1720776640801,"fUST",-500.0,0.00024989,2,"2024-07-12T09:30:40.801",0.00038324999999999996,66.62,0.9796424746430655,465668684.5863789]
[331833182,1720776640811,"fUST",-500.0,0.00024989,2,"2024-07-12T09:30:40.811",0.00038324999999999996,66.62,0.9796424746430655,465668684.5863789]
[331833183,1720776640820,"fUST",-569.69416724,0.00024989,2,"2024-07-12T09:30:40.820",0.00038324999999999996,66.62,0.9796424746430655,465668684.5863789]
[331833184,1720776640830,"fUST",-500.0,0.00024989,2,"2024-07-12T09:30:40.830",0.00038324999999999996,66.62,0.9796424746430655,465668684.5863789]
[331833185,1720776640839,"fUST",-500.0,0.00024989,2,"2024-07-12T09:30:40.839",0.00038324999999999996,66.62,0.9796424746430655,465668684.5863789]
[331833186,1720776640849,"fUST",-500.0,0.00024989,2,"2024-07-12T09:30:40.849",0.00038324999999999996,66.62,0.9796424746430655,465668684.5863789]
[331833187,1720776640858,"fUST",-500.0,0.00024989,2,"2024-07-12T09:30:40.858",0.00038324999999999996,66.62,0.9796424746430655,465668684.5863789]
[331833188,1720776640867,"fUST",-600.0,0.00024989,2,"2024-07-12T09:30:40.867",0.00038324999999999996,66.62,0.9796424746430655,465668684.5863789]
[331833189,1720776640877,"fUST",-500.0,0.00024989,2,"2024-07-12T09:30:40.877",0.00038324999999999996,66.62,0.9796424746430655,465668684.5863789]
[331833190,1720776640886,"fUST",-500.0,0.00024989,2,"2024-07-12T09:30:40.886",0.00038324999999999996,66.62,0.9796424746430655,465668684.5863789]
[331833191,1720776640895,"fUST",-500.0,0.00024989,2,"2024-07-12T09:30:40.895",0.00038324999999999996,66.62,0.9796424746430655,465668684.5863789]
[331833192,1720776640905,"fUST",-573.29322346,0.00024989,2,"2024-07-12T09:30:40.905",0.00038324999999999996,66.62,0.9796424746430655,465668684.5863789]
[331833193,1720776640915,"fUST",-500.0,0.00024989,2,"2024-07-12T09:30:40.915",0.00038324999999999996,66.62,0.9796424746430655,465668684.5863789]
[331833194,1720776640924,"fUST",-500.0,0.00024989,2,"2024-07-12T09:30:40.924",0.00038324999999999996,66.62,0.9796424746430655,465668684.5863789]
[331833195,1720776640934,"fUST",-500.0,0.00024989,2,"2024-07-12T09:30:40.934",0.00038324999999999996,66.62,0.9796424746430655,465668684.5863789]
[331833196,1720776640944,"fUST",-500.0,0.00024989,2,"2024-07-12T09:30:40.944",0.00038324999999999996,66.62,0.9796424746430655,465668684.5863789]
[331833197,1720776640953,"fUST",-500.0,0.00024989,2,"2024-07-12T09:30:40.953",0.00038324999999999996,66.62,0.9796424746430655,465668684.5863789]
[331833198,1720776640963,"fUST",-48079.5784236,0.0002499,3,"2024-07-12T09:30:40.963",0.00038324999999999996,66.62,0.9796424746430655,465668684.5863789]
[331833199,1720776640973,"fUST",-1000.0,0.00025,25,"2024-07-12T09:30:40.973",0.00038324999999999996,66.62,0.9796424746430655,465668684.5863789]
[331833200,1720776640982,"fUST",-260.51865148,0.00025,2,"2024-07-12T09:30:40.982",0.00038324999999999996,66.62,0.9796424746430655,465668684.5863789]
[331833201,1720776640992,"fUST",-8690.34222749,0.00025,2,"2024-07-12T09:30:40.992",0.00038324999999999996,66.62,0.9796424746430655,465668684.5863789]
[331833224,1720776643482,"fUST",-9699.57138625,0.00025,2,"2024-07-12T09:30:43.482",0.00038324999999999996,66.62,0.9796424746430655,465668684.5863789]
[331833225,1720776643495,"fUST",-3318.01082722,0.00025,2,"2024-07-12T09:30:43.495",0.00038324999999999996,66.62,0.9796424746430655,465668684.5863789]
[331833226,1720776643506,"fUST",-500.0,0.00025,2,"2024-07-12T09:30:43.506",0.00038324999999999996,66.62,0.9796424746430655,465668684.5863789]
[331833227,1720776643515,"fUST",-151.0,0.00025155,2,"2024-07-12T09:30:43.515",0.00038324999999999996,66.62,0.9796424746430655,465668684.5863789]
[331833228,1720776643525,"fUST",-48079.5784236,0.00025194,3,"2024-07-12T09:30:43.525",0.00038324999999999996,66.62,0.9796424746430655,465668684.5863789]
[331833229,1720776643535,"fUST",-15563.78184947,0.00025204,2,"2024-07-12T09:30:43.535",0.00038324999999999996,66.62,0.9796424746430655,465668684.5863789]
[331833318,1720776669451,"fUST",1194.64156037,0.00016255,2,"2024-07-12T09:31:09.451",0.00038324999999999996,66.62,0.9796424746430655,465668684.5863789]
[331833325,1720776845291,"fUST",1625.91056721,0.00016255,2,"2024-07-12T09:34:05.291",0.00038324999999999996,66.62,0.9796424746430655,465668684.5863789]
[331833328,1720776891997,"fUST",184.06113769,0.00016255,2,"2024-07-12T09:34:51.997",0.00038324999999999996,66.62,0.9796424746430655,465668684.5863789]
[331833329,1720776892299,"fUST",297.3621291,0.00016255,2,"2024-07-12T09:34:52.299",0.00038324999999999996,66.62,0.9796424746430655,465668684.5863789]
[331833330,1720776933982,"fUST",345.78236275,0.00016255,2,"2024-07-12T09:35:33.982",0.00038324999999999996,66.62,0.9796424746430655,465668684.5863789]
[331833340,1720777065832,"fUST",1574.40442678,0.00016255,2,"2024-07-12T09:37:45.832",0.00038324999999999996,66.62,0.9796424746430655,465668684.5863789]
[331833342,1720777116745,"fUST",6632.81156889,0.00016255,2,"2024-07-12T09:38:36.745",0.00038324999999999996,66.62,0.9796424746430655,465668684.5863789]
[331833344,1720777132985,"fUST",345.78236275,0.00016255,2,"2024-07-12T09:38:52.985",0.00038324999999999996,66.62,0.9796424746430655,465668684.5863789]
[331833357,1720777355996,"fUST",345.78236275,0.00016255,2,"2024-07-12T09:42:35.996",0.00038324999999999996,66.62,0.9796424746430655,465668684.5863789]
[331833358,1720777356567,"fUST",812.66873806,0.00016255,2,"2024-07-12T09:42:36.567",0.00038324999999999996,66.62,0.9796424746430655,465668684.5863789]
[331833373,1720777652632,"fUST",345.78236275,0.00016255,2,"2024-07-12T09:47:32.632",0.00038324999999999996,66.62,0.9796424746430655,465668684.5863789]
[331833381,1720777763793,"fUST",-352.62479267,0.000178,2,"2024-07-12T09:49:23.793",0.00038324999999999996,66.62,0.9796424746430655,465668684.5863789]
[331833475,1720777839017,"fUST",345.78236275,0.00016255,2,"2024-07-12T09:50:39.017",0.00038324999999999996,66.62,0.9796424746430655,465668684.5863789]
[331833509,1720777840492,"fUST",-52.02800216,0.000178,2,"2024-07-12T09:50:40.492",0.00038324999999999996,66.62,0.9796424746430655,465668684.5863789]
[331833510,1720777840501,"fUST",-572.25016751,0.000179,2,"2024-07-12T09:50:40.501",0.00038324999999999996,66.62,0.9796424746430655,465668684.5863789]
[331833512,1720777840511,"fUST",-43271.6205812,0.0001799,2,"2024-07-12T09:50:40.511",0.00038324999999999996,66.62,0.9796424746430655,465668684.5863789]
[331833513,1720777840521,"fUST",-100000.0,0.00018,2,"2024-07-12T09:50:40.521",0.00038324999999999996,66.62,0.9796424746430655,465668684.5863789]
[331833515,1720777840530,"fUST",-276.64066,0.00018508,2,"2024-07-12T09:50:40.530",0.00038324999999999996,66.62,0.9796424746430655,465668684.5863789]
[331833517,1720777840540,"fUST",-318.92327881,0.00019703,2,"2024-07-12T09:50:40.540",0.00038324999999999996,66.62,0.9796424746430655,465668684.5863789]
[331833519,1720777840549,"fUST",-2129.18009702,0.00019703,2,"2024-07-12T09:50:40.549",0.00038324999999999996,66.62,0.9796424746430655,465668684.5863789]
[331833520,1720777840559,"fUST",-30963.15075967,0.0002,2,"2024-07-12T09:50:40.559",0.00038324999999999996,66.62,0.9796424746430655,465668684.5863789]
[331833522,1720777840569,"fUST",-294.58996855,0.0002,2,"2024-07-12T09:50:40.569",0.00038324999999999996,66.62,0.9796424746430655,465668684.5863789]
[331833523,1720777840579,"fUST",-285.0,0.00021,2,"2024-07-12T09:50:40.579",0.00038324999999999996,66.62,0.9796424746430655,465668684.5863789]
[331833524,1720777840588,"fUST",-386.494761,0.00021096,2,"2024-07-12T09:50:40.588",0.00038324999999999996,66.62,0.9796424746430655,465668684.5863789]
[331833526,1720777840598,"fUST",-790.77511278,0.00021575,2,"2024-07-12T09:50:40.598",0.00038324999999999996,66.62,0.9796424746430655,465668684.5863789]
[331833528,1720777840608,"fUST",-155.92607618,0.00021575,2,"2024-07-12T09:50:40.608",0.00038324999999999996,66.62,0.9796424746430655,465668684.5863789]
[331833529,1720777840618,"fUST",-662.60273561,0.00021575,2,"2024-07-12T09:50:40.618",0.00038324999999999996,66.62,0.9796424746430655,465668684.5863789]
[331833530,1720777840628,"fUST",-572.25016751,0.00021614,2,"2024-07-12T09:50:40.628",0.00038324999999999996,66.62,0.9796424746430655,465668684.5863789]
[331833531,1720777840637,"fUST",-151.0,0.00022231,2,"2024-07-12T09:50:40.637",0.00038324999999999996,66.62,0.9796424746430655,465668684.5863789]
[331833532,1720777840647,"fUST",-151.0,0.00022594,2,"2024-07-12T09:50:40.647",0.00038324999999999996,66.62,0.9796424746430655,465668684.5863789]
[331833533,1720777840656,"fUST",-151.0,0.00022957,2,"2024-07-12T09:50:40.656",0.00038324999999999996,66.62,0.9796424746430655,465668684.5863789]
[331833534,1720777840666,"fUST",-151.0,0.0002332,2,"2024-07-12T09:50:40.666",0.00038324999999999996,66.62,0.9796424746430655,465668684.5863789]
[331833535,1720777840779,"fUST",-151.0,0.00023684,2,"2024-07-12T09:50:40.779",0.00038324999999999996,66.62,0.9796424746430655,465668684.5863789]
[331833536,1720777840789,"fUST",-154.63660398,0.00023966,2,"2024-07-12T09:50:40.789",0.00038324999999999996,66.62,0.9796424746430655,465668684.5863789]
[331833537,1720777840799,"fUST",-492.90786688,0.00023966,2,"2024-07-12T09:50:40.799",0.00038324999999999996,66.62,0.9796424746430655,465668684.5863789]
[331833538,1720777840814,"fUST",-154.63660398,0.00023968,2,"2024-07-12T09:50:40.814",0.00038324999999999996,66.62,0.9796424746430655,465668684.5863789]
[331833539,1720777840823,"fUST",-151.0,0.00024047,2,"2024-07-12T09:50:40.823",0.00038324999999999996,66.62,0.9796424746430655,465668684.5863789]
[331833540,1720777840833,"fUST",-150.711,0.00024091,2,"2024-07-12T09:50:40.833",0.00038324999999999996,66.62,0.9796424746430655,465668684.5863789]
[331833541,1720777840843,"fUST",-503.0,0.00024091,2,"2024-07-12T09:50:40.843",0.00038324999999999996,66.62,0.9796424746430655,465668684.5863789]
[331833542,1720777840853,"fUST",-150.183,0.00024091,2,"2024-07-12T09:50:40.853",0.00038324999999999996,66.62,0.9796424746430655,465668684.5863789]
[331833543,1720777840864,"fUST",-151.0,0.0002441,2,"2024-07-12T09:50:40.864",0.00038324999999999996,66.62,0.9796424746430655,465668684.5863789]
[331833544,1720777840874,"fUST",-151.0,0.00024773,2,"2024-07-12T09:50:40.874",0.00038324999999999996,66.62,0.9796424746430655,465668684.5863789]
[331833545,1720777840885,"fUST",-300.0,0.00024827,2,"2024-07-12T09:50:40.885",0.00038324999999999996,66.62,0.9796424746430655,465668684.5863789]
[331833546,1720777840895,"fUST",-260.51865148,0.00025,2,"2024-07-12T09:50:40.895",0.00038324999999999996,66.62,0.9796424746430655,465668684.5863789]
[331833547,1720777840904,"fUST",-3318.01082722,0.00025,2,"2024-07-12T09:50:40.904",0.00038324999999999996,66.62,0.9796424746430655,465668684.5863789]
[331833548,1720777840914,"fUST",-151.0,0.00025137,2,"2024-07-12T09:50:40.914",0.00038324999999999996,66.62,0.9796424746430655,465668684.5863789]
[331833549,1720777840923,"fUST",-18367.1974282,0.00025172,3,"2024-07-12T09:50:40.923",0.00038324999999999996,66.62,0.9796424746430655,465668684.5863789]
[331833695,1720778403349,"fUST",156.2,0.00024,60,"2024-07-12T10:00:03.349",0.00038324999999999996,66.62,0.9796424746430655,465668684.5863789]
[331833700,1720778758458,"fUST",154.63660398,0.00016255,2,"2024-07-12T10:05:58.458",0.0003796,69.05,0.9787262209098451,465273280.0002336]
[331833701,1720778769465,"fUST",154.63660398,0.00016255,2,"2024-07-12T10:06:09.465",0.0003796,69.05,0.9787262209098451,465273280.0002336]
[331833702,1720778803152,"fUST",-212.04311936,0.00018,2,"2024-07-12T10:06:43.152",0.0003796,69.05,0.9787262209098451,465273280.0002336]
[331833710,1720778958191,"fUST",154.63660398,0.00016255,2,"2024-07-12T10:09:18.191",0.0003796,69.05,0.9787262209098451,465273280.0002336]
[331833785,1720779032673,"fUST",-524.58484553,0.00018,2,"2024-07-12T10:10:32.673",0.0003796,69.05,0.9787262209098451,465273280.0002336]
[331833859,1720779039720,"fUST",-18393.8506163,0.00018,2,"2024-07-12T10:10:39.720",0.0003796,69.05,0.9787262209098451,465273280.0002336]
[331833906,1720779044153,"fUST",-63504.50427294,0.00018,2,"2024-07-12T10:10:44.153",0.0003796,69.05,0.9787262209098451,465273280.0002336]
[331833907,1720779044560,"fUST",-11804.24041169,0.00018,2,"2024-07-12T10:10:44.560",0.0003796,69.05,0.9787262209098451,465273280.0002336]
[331833908,1720779044569,"fUST",-6441.79530692,0.00018899,2,"2024-07-12T10:10:44.569",0.0003796,69.05,0.9787262209098451,465273280.0002336]
[331833909,1720779044579,"fUST",-386.494761,0.00021096,2,"2024-07-12T10:10:44.579",0.0003796,69.05,0.9787262209098451,465273280.0002336]
[331833910,1720779044589,"fUST",-405.714011,0.00021582,2,"2024-07-12T10:10:44.589",0.0003796,69.05,0.9787262209098451,465273280.0002336]
[331833911,1720779044599,"fUST",-294.58996855,0.00021818,2,"2024-07-12T10:10:44.599",0.0003796,69.05,0.9787262209098451,465273280.0002336]
[331833912,1720779044608,"fUST",-213.78692114,0.00021818,2,"2024-07-12T10:10:44.608",0.0003796,69.05,0.9787262209098451,465273280.0002336]
[331833913,1720779044618,"fUST",-151.0,0.0002215,2,"2024-07-12T10:10:44.618",0.0003796,69.05,0.9787262209098451,465273280.0002336]
[331833914,1720779044628,"fUST",-151.0,0.00022522,2,"2024-07-12T10:10:44.628",0.0003796,69.05,0.9787262209098451,465273280.0002336]
[331833915,1720779044638,"fUST",-151.0,0.00022895,2,"2024-07-12T10:10:44.638",0.0003796,69.05,0.9787262209098451,465273280.0002336]
[331833916,1720779044647,"fUST",-151.0,0.00023267,2,"2024-07-12T10:10:44.647",0.0003796,69.05,0.9787262209098451,465273280.0002336]
[331833917,1720779044657,"fUST",-2129.18009702,0.00023453,2,"2024-07-12T10:10:44.657",0.0003796,69.05,0.9787262209098451,465273280.0002336]
[331833918,1720779044667,"fUST",-151.0,0.00023639,2,"2024-07-12T10:10:44.667",0.0003796,69.05,0.9787262209098451,465273280.0002336]
[331833919,1720779044676,"fUST",-790.77511278,0.00023966,2,"2024-07-12T10:10:44.676",0.0003796,69.05,0.9787262209098451,465273280.0002336]
[331833920,1720779044686,"fUST",-2560.89561156,0.00023966,2,"2024-07-12T10:10:44.686",0.0003796,69.05,0.9787262209098451,465273280.0002336]
[331833921,1720779044696,"fUST",-4290.38307161,0.0002399,3,"2024-07-12T10:10:44.696",0.0003796,69.05,0.9787262209098451,465273280.0002336]
[331833922,1720779044833,"fUST",-418.49506118,0.0002399,3,"2024-07-12T10:10:44.833",0.0003796,69.05,0.9787262209098451,465273280.0002336]
[331833923,1720779044844,"fUST",-305.0,0.0002399,3,"2024-07-12T10:10:44.844",0.0003796,69.05,0.9787262209098451,465273280.0002336]
[331833949,1720779046980,"fUST",-569.64,0.0002399,3,"2024-07-12T10:10:46.980",0.0003796,69.05,0.9787262209098451,465273280.0002336]
[331833966,1720779483479,"fUST",662.60273561,0.00016255,2,"2024-07-12T10:18:03.479",0.0003796,69.05,0.9787262209098451,465273280.0002336]
[331833976,1720779550240,"fUST",154.63660398,0.00016255,2,"2024-07-12T10:19:10.240",0.0003796,69.05,0.9787262209098451,465273280.0002336]
[331833981,1720779738369,"fUST",154.62117811,0.00016255,2,"2024-07-12T10:22:18.369",0.0003796,69.05,0.9787262209098451,465273280.0002336]
[331833984,1720779797480,"fUST",548.83384771,0.00016255,2,"2024-07-12T10:23:17.480",0.0003796,69.05,0.9787262209098451,465273280.0002336]
[331833989,1720779856383,"fUST",212.02110912,0.00016255,2,"2024-07-12T10:24:16.383",0.0003796,69.05,0.9787262209098451,465273280.0002336]
[331833992,1720779889477,"fUST",318.92327881,0.00016255,2,"2024-07-12T10:24:49.477",0.0003796,69.05,0.9787262209098451,465273280.0002336]
[331834001,1720779979891,"fUST",32081.43724999,0.00015,2,"2024-07-12T10:26:19.891",0.0003796,69.05,0.9787262209098451,465273280.0002336]
[331834002,1720779979918,"fUST",167918.56275001,0.00015,2,"2024-07-12T10:26:19.918",0.0003796,69.05,0.9787262209098451,465273280.0002336]
[331834003,1720779981872,"fUST",154.62117811,0.00016255,2,"2024-07-12T10:26:21.872",0.0003796,69.05,0.9787262209098451,465273280.0002336]
[331834007,1720780006420,"fUST",200000.0,0.00015,3,"2024-07-12T10:26:46.420",0.0003796,69.05,0.9787262209098451,465273280.0002336]
[331834013,1720780040145,"fUST",345.78236275,0.00016255,2,"2024-07-12T10:27:20.145",0.0003796,69.05,0.9787262209098451,465273280.0002336]
[331834021,1720780082310,"fUST",210.0,0.00025,120,"2024-07-12T10:28:02.310",0.0003796,69.05,0.9787262209098451,465273280.0002336]
[331834025,1720780108988,"fUST",188.0,0.0002,120,"2024-07-12T10:28:28.988",0.0003796,69.05,0.9787262209098451,465273280.0002336]
[331834026,1720780115894,"fUST",294.36734566,7e-05,120,"2024-07-12T10:28:35.894",0.0003796,69.05,0.9787262209098451,465273280.0002336]
[331834027,1720780116310,"fUST",492.90786688,0.00016255,2,"2024-07-12T10:28:36.310",0.0003796,69.05,0.9787262209098451,465273280.0002336]
[331834028,1720780123624,"fUST",500.41743277,0.00021,120,"2024-07-12T10:28:43.624",0.0003796,69.05,0.9787262209098451,465273280.0002336]
[331834029,1720780123896,"fUST",306.90915322,0.0002522,120,"2024-07-12T10:28:43.896",0.0003796,69.05,0.9787262209098451,465273280.0002336]
[331834032,1720780128827,"fUST",317.49365246,0.00025,120,"2024-07-12T10:28:48.827",0.0003796,69.05,0.9787262209098451,465273280.0002336]
[331834033,1720780142716,"fUST",155.92607618,0.00016255,2,"2024-07-12T10:29:02.716",0.0003796,69.05,0.9787262209098451,465273280.0002336]
[331834035,1720780193747,"fUST",-1068.59166583,0.000176,2,"2024-07-12T10:29:53.747",0.0003796,69.05,0.9787262209098451,465273280.0002336]
[331834051,1720780234011,"fUST",-914.73470879,0.000176,2,"2024-07-12T10:30:34.011",0.0003796,69.05,0.9787262209098451,465273280.0002336]
[331834053,1720780234021,"fUST",-243.84216829,0.00018899,2,"2024-07-12T10:30:34.021",0.0003796,69.05,0.9787262209098451,465273280.0002336]
[331834055,1720780234031,"fUST",-394.58478293,0.00018899,2,"2024-07-12T10:30:34.031",0.0003796,69.05,0.9787262209098451,465273280.0002336]
[331834057,1720780234042,"fUST",-197.30576581,0.00019703,2,"2024-07-12T10:30:34.042",0.0003796,69.05,0.9787262209098451,465273280.0002336]
[331834058,1720780234053,"fUST",-21.33678798,0.00019999,2,"2024-07-12T10:30:34.053",0.0003796,69.05,0.9787262209098451,465273280.0002336]
[331834108,1720780238557,"fUST",-154.63660398,0.00019165,2,"2024-07-12T10:30:38.557",0.0003796,69.05,0.9787262209098451,465273280.0002336]
[331834110,1720780238567,"fUST",-278.66321202,0.00019999,2,"2024-07-12T10:30:38.567",0.0003796,69.05,0.9787262209098451,465273280.0002336]
[331834112,1720780238577,"fUST",-154.63660398,0.0002,2,"2024-07-12T10:30:38.577",0.0003796,69.05,0.9787262209098451,465273280.0002336]
[331834114,1720780238590,"fUST",-31803.28731087,0.0002,2,"2024-07-12T10:30:38.590",0.0003796,69.05,0.9787262209098451,465273280.0002336]
[331834116,1720780238599,"fUST",-303.59313287,0.0002,2,"2024-07-12T10:30:38.599",0.0003796,69.05,0.9787262209098451,465273280.0002336]
[331834119,1720780238610,"fUST",-617.13818699,0.00020443,2,"2024-07-12T10:30:38.610",0.0003796,69.05,0.9787262209098451,465273280.0002336]
[331834121,1720780238620,"fUST",-4234.35309731,0.0002066,7,"2024-07-12T10:30:38.620",0.0003796,69.05,0.9787262209098451,465273280.0002336]
[331834134,1720780238751,"fUST",-500.0,0.00021,2,"2024-07-12T10:30:38.751",0.0003796,69.05,0.9787262209098451,465273280.0002336]
[331834136,1720780238761,"fUST",-285.0,0.00021095,2,"2024-07-12T10:30:38.761",0.0003796,69.05,0.9787262209098451,465273280.0002336]
[331834138,1720780238770,"fUST",-399.985705,0.00021096,2,"2024-07-12T10:30:38.770",0.0003796,69.05,0.9787262209098451,465273280.0002336]
[331834140,1720780238781,"fUST",-1115.4905678,0.00021608,2,"2024-07-12T10:30:38.781",0.0003796,69.05,0.9787262209098451,465273280.0002336]
[331834142,1720780238790,"fUST",-202.857006,0.00021642,2,"2024-07-12T10:30:38.790",0.0003796,69.05,0.9787262209098451,465273280.0002336]
[331834144,1720780238800,"fUST",-248.0,0.00021999,2,"2024-07-12T10:30:38.800",0.0003796,69.05,0.9787262209098451,465273280.0002336]
[331834146,1720780238810,"fUST",-500.0,0.00022,2,"2024-07-12T10:30:38.810",0.0003796,69.05,0.9787262209098451,465273280.0002336]
[331834148,1720780238820,"fUST",-178.571429,0.00022014,2,"2024-07-12T10:30:38.820",0.0003796,69.05,0.9787262209098451,465273280.0002336]
[331834150,1720780238830,"fUST",-178.571429,0.00022206,2,"2024-07-12T10:30:38.830",0.0003796,69.05,0.9787262209098451,465273280.0002336]
[331834152,1720780238840,"fUST",-178.571429,0.00022397,2,"2024-07-12T10:30:38.840",0.0003796,69.05,0.9787262209098451,465273280.0002336]
[331834153,1720780238850,"fUST",-178.571429,0.00022588,2,"2024-07-12T10:30:38.850",0.0003796,69.05,0.9787262209098451,465273280.0002336]
[331834154,1720780238859,"fUST",-178.571429,0.00022779,2,"2024-07-12T10:30:38.859",0.0003796,69.05,0.9787262209098451,465273280.0002336]
[331834155,1720780238869,"fUST",-300.0,0.00022836,2,"2024-07-12T10:30:38.869",0.0003796,69.05,0.9787262209098451,465273280.0002336]
[331834156,1720780238878,"fUST",-178.571429,0.0002297,2,"2024-07-12T10:30:38.878",0.0003796,69.05,0.9787262209098451,465273280.0002336]
[331834157,1720780238888,"fUST",-500.0,0.00023,2,"2024-07-12T10:30:38.888",0.0003796,69.05,0.9787262209098451,465273280.0002336]
[331834158,1720780238898,"fUST",-178.571429,0.00023162,2,"2024-07-12T10:30:38.898",0.0003796,69.05,0.9787262209098451,465273280.0002336]
[331834159,1720780238909,"fUST",-166.24745907,0.00023778,2,"2024-07-12T10:30:38.909",0.0003796,69.05,0.9787262209098451,465273280.0002336]
[331834160,1720780238921,"fUST",-450.89072789,0.00023778,2,"2024-07-12T10:30:38.921",0.0003796,69.05,0.9787262209098451,465273280.0002336]
[331834161,1720780238931,"fUST",-375.00206261,0.00023968,2,"2024-07-12T10:30:38.931",0.0003796,69.05,0.9787262209098451,465273280.0002336]
[331834162,1720780238941,"fUST",-375.00206261,0.00023968,2,"2024-07-12T10:30:38.941",0.0003796,69.05,0.9787262209098451,465273280.0002336]
[331834163,1720780238950,"fUST",-151.0,0.00023988,2,"2024-07-12T10:30:38.950",0.0003796,69.05,0.9787262209098451,465273280.0002336]
[331834164,1720780238960,"fUST",-264.69134899,0.0002399,2,"2024-07-12T10:30:38.960",0.0003796,69.05,0.9787262209098451,465273280.0002336]
[331834165,1720780238975,"fUST",-30963.15075967,0.0002399,7,"2024-07-12T10:30:38.975",0.0003796,69.05,0.9787262209098451,465273280.0002336]
[331834166,1720780238985,"fUST",-500.0,0.00024,2,"2024-07-12T10:30:38.985",0.0003796,69.05,0.9787262209098451,465273280.0002336]
[331834167,1720780238994,"fUST",-150.0,0.00024091,2,"2024-07-12T10:30:38.994",0.0003796,69.05,0.9787262209098451,465273280.0002336]
[331834168,1720780239004,"fUST",-150.0,0.00024091,2,"2024-07-12T10:30:39.004",0.0003796,69.05,0.9787262209098451,465273280.0002336]
[331834169,1720780239015,"fUST",-151.0,0.00024366,2,"2024-07-12T10:30:39.015",0.0003796,69.05,0.9787262209098451,465273280.0002336]
[331834170,1720780239024,"fUST",-150.711,0.00024488,2,"2024-07-12T10:30:39.024",0.0003796,69.05,0.9787262209098451,465273280.0002336]
[331834171,1720780239034,"fUST",-503.0,0.00024488,2,"2024-07-12T10:30:39.034",0.0003796,69.05,0.9787262209098451,465273280.0002336]
[331834172,1720780239043,"fUST",-151.0,0.00024744,2,"2024-07-12T10:30:39.043",0.0003796,69.05,0.9787262209098451,465273280.0002336]
[331834173,1720780239053,"fUST",-153.0,0.00024795,2,"2024-07-12T10:30:39.053",0.0003796,69.05,0.9787262209098451,465273280.0002336]
[331834174,1720780239063,"fUST",-153.0,0.00024795,2,"2024-07-12T10:30:39.063",0.0003796,69.05,0.9787262209098451,465273280.0002336]
[331834175,1720780239075,"fUST",-153.0,0.00024795,2,"2024-07-12T10:30:39.075",0.0003796,69.05,0.9787262209098451,465273280.0002336]
[331834176,1720780239085,"fUST",-153.0,0.00024795,2,"2024-07-12T10:30:39.085",0.0003796,69.05,0.9787262209098451,465273280.0002336]
[331834177,1720780239095,"fUST",-153.0,0.00024795,2,"2024-07-12T10:30:39.095",0.0003796,69.05,0.9787262209098451,465273280.0002336]
[331834178,1720780239105,"fUST",-309.9059119,0.00024795,2,"2024-07-12T10:30:39.105",0.0003796,69.05,0.9787262209098451,465273280.0002336]
[331834179,1720780239114,"fUST",-254.59897943,0.00024986,2,"2024-07-12T10:30:39.114",0.0003796,69.05,0.9787262209098451,465273280.0002336]
[331834180,1720780239124,"fUST",-5064.6334287,0.00024987,2,"2024-07-12T10:30:39.124",0.0003796,69.05,0.9787262209098451,465273280.0002336]
[331834181,1720780239133,"fUST",-716.86,0.0002499,3,"2024-07-12T10:30:39.133",0.0003796,69.05,0.9787262209098451,465273280.0002336]
[331834182,1720780239142,"fUST",-5048.01,0.0002499,3,"2024-07-12T10:30:39.142",0.0003796,69.05,0.9787262209098451,465273280.0002336]
[331834183,1720780239152,"fUST",-6427.8,0.0002499,3,"2024-07-12T10:30:39.152",0.0003796,69.05,0.9787262209098451,465273280.0002336]
[331834184,1720780239161,"fUST",-3318.01082722,0.00025,2,"2024-07-12T10:30:39.161",0.0003796,69.05,0.9787262209098451,465273280.0002336]
[331834185,1720780239171,"fUST",-1000.0,0.00025,25,"2024-07-12T10:30:39.171",0.0003796,69.05,0.9787262209098451,465273280.0002336]
[331834186,1720780239180,"fUST",-199.9820119,0.00025,2,"2024-07-12T10:30:39.180",0.0003796,69.05,0.9787262209098451,465273280.0002336]
[331834187,1720780239190,"fUST",-3529.02,0.00025,2,"2024-07-12T10:30:39.190",0.0003796,69.05,0.9787262209098451,465273280.0002336]
[331834188,1720780239199,"fUST",-8690.34222749,0.00025,2,"2024-07-12T10:30:39.199",0.0003796,69.05,0.9787262209098451,465273280.0002336]
[331834189,1720780239209,"fUST",-260.51865148,0.00025094,2,"2024-07-12T10:30:39.209",0.0003796,69.05,0.9787262209098451,465273280.0002336]
[331834190,1720780239223,"fUST",-151.0,0.00025122,2,"2024-07-12T10:30:39.223",0.0003796,69.05,0.9787262209098451,465273280.0002336]
[331834191,1720780239232,"fUST",-238.95,0.00025144,3,"2024-07-12T10:30:39.232",0.0003796,69.05,0.9787262209098451,465273280.0002336]
[331834192,1720780239241,"fUST",-154.62117911,0.00025149,2,"2024-07-12T10:30:39.241",0.0003796,69.05,0.9787262209098451,465273280.0002336]
[331834193,1720780239250,"fUST",-1032.0,0.00025172,62,"2024-07-12T10:30:39.250",0.0003796,69.05,0.9787262209098451,465273280.0002336]
[331834194,1720780239259,"fUST",-150.5,0.00025172,62,"2024-07-12T10:30:39.259",0.0003796,69.05,0.9787262209098451,465273280.0002336]
[331834195,1720780239269,"fUST",-167.0,0.00025172,62,"2024-07-12T10:30:39.269",0.0003796,69.05,0.9787262209098451,465273280.0002336]
[331834196,1720780239278,"fUST",-1032.0,0.00025182,62,"2024-07-12T10:30:39.278",0.0003796,69.05,0.9787262209098451,465273280.0002336]
[331834197,1720780239287,"fUST",-150.5,0.00025182,62,"2024-07-12T10:30:39.287",0.0003796,69.05,0.9787262209098451,465273280.0002336]
[331834198,1720780239297,"fUST",-167.0,0.00025182,62,"2024-07-12T10:30:39.297",0.0003796,69.05,0.9787262209098451,465273280.0002336]
[331834199,1720780239306,"fUST",-161.31,0.00025182,62,"2024-07-12T10:30:39.306",0.0003796,69.05,0.9787262209098451,465273280.0002336]
[331834200,1720780239316,"fUST",-1032.0,0.00025192,62,"2024-07-12T10:30:39.316",0.0003796,69.05,0.9787262209098451,465273280.0002336]
[331834201,1720780239325,"fUST",-167.0,0.00025192,62,"2024-07-12T10:30:39.325",0.0003796,69.05,0.9787262209098451,465273280.0002336]
[331834202,1720780239334,"fUST",-150.5,0.00025192,62,"2024-07-12T10:30:39.334",0.0003796,69.05,0.9787262209098451,465273280.0002336]
[331834203,1720780239344,"fUST",-150.5,0.00025192,62,"2024-07-12T10:30:39.344",0.0003796,69.05,0.9787262209098451,465273280.0002336]
[331834204,1720780239354,"fUST",-15961.97711527,0.00025204,2,"2024-07-12T10:30:39.354",0.0003796,69.05,0.9787262209098451,465273280.0002336]
[331834297,1720780247105,"fUST",-375.00206261,0.00023966,2,"2024-07-12T10:30:47.105",0.0003796,69.05,0.9787262209098451,465273280.0002336]
[331834298,1720780247115,"fUST",-5356.5,0.0002499,3,"2024-07-12T10:30:47.115",0.0003796,69.05,0.9787262209098451,465273280.0002336]
[331834299,1720780247125,"fUST",-11740.21843636,0.00025204,2,"2024-07-12T10:30:47.125",0.0003796,69.05,0.9787262209098451,465273280.0002336]
[331834306,1720780319700,"fUST",300.0,0.00014829,2,"2024-07-12T10:31:59.700",0.0003796,69.05,0.9787262209098451,465273280.0002336]
[331834334,1720780412802,"fUST",1860.19687074,0.00016255,2,"2024-07-12T10:33:32.802",0.0003796,69.05,0.9787262209098451,465273280.0002336]
[331834381,1720780848362,"fUST",167.17440059,0.0001,10,"2024-07-12T10:40:48.362",0.0003796,69.05,0.9787262209098451,465273280.0002336]
[331834546,1720781438292,"fUST",-202.289234,0.000189,2,"2024-07-12T10:50:38.292",0.0003796,69.05,0.9787262209098451,465273280.0002336]
[331834547,1720781438302,"fUST",-379.986419,0.00021096,2,"2024-07-12T10:50:38.302",0.0003796,69.05,0.9787262209098451,465273280.0002336]
[331834548,1720781438312,"fUST",-373.72649179,0.00022943,2,"2024-07-12T10:50:38.312",0.0003796,69.05,0.9787262209098451,465273280.0002336]
[331834549,1720781438322,"fUST",-202.289234,0.000239,2,"2024-07-12T10:50:38.322",0.0003796,69.05,0.9787262209098451,465273280.0002336]
[331834550,1720781438331,"fUST",-161.681817,0.00024005,2,"2024-07-12T10:50:38.331",0.0003796,69.05,0.9787262209098451,465273280.0002336]
[331834551,1720781438341,"fUST",-250.0,0.00024108,2,"2024-07-12T10:50:38.341",0.0003796,69.05,0.9787262209098451,465273280.0002336]
[331834552,1720781438352,"fUST",-202.8570067,0.00024114,2,"2024-07-12T10:50:38.352",0.0003796,69.05,0.9787262209098451,465273280.0002336]
[331834553,1720781438362,"fUST",-166.666666,0.00024288,2,"2024-07-12T10:50:38.362",0.0003796,69.05,0.9787262209098451,465273280.0002336]
[331834554,1720781438371,"fUST",-166.666666,0.00024541,2,"2024-07-12T10:50:38.371",0.0003796,69.05,0.9787262209098451,465273280.0002336]
[331834555,1720781438380,"fUST",-153.0,0.00024658,2,"2024-07-12T10:50:38.380",0.0003796,69.05,0.9787262209098451,465273280.0002336]
[331834556,1720781438389,"fUST",-153.0,0.00024658,2,"2024-07-12T10:50:38.389",0.0003796,69.05,0.9787262209098451,465273280.0002336]
[331834557,1720781438399,"fUST",-153.0,0.00024658,2,"2024-07-12T10:50:38.399",0.0003796,69.05,0.9787262209098451,465273280.0002336]
[331834558,1720781438408,"fUST",-153.0,0.00024658,2,"2024-07-12T10:50:38.408",0.0003796,69.05,0.9787262209098451,465273280.0002336]
[331834559,1720781438418,"fUST",-306.8236652,0.00024658,2,"2024-07-12T10:50:38.418",0.0003796,69.05,0.9787262209098451,465273280.0002336]
[331834560,1720781438427,"fUST",-166.666666,0.00024794,2,"2024-07-12T10:50:38.427",0.0003796,69.05,0.9787262209098451,465273280.0002336]
[331834561,1720781438437,"fUST",-150.0,0.00024897,2,"2024-07-12T10:50:38.437",0.0003796,69.05,0.9787262209098451,465273280.0002336]
[331834562,1720781438447,"fUST",-503.0,0.00024897,2,"2024-07-12T10:50:38.447",0.0003796,69.05,0.9787262209098451,465273280.0002336]
[331834563,1720781438456,"fUST",-150.183,0.00024897,2,"2024-07-12T10:50:38.456",0.0003796,69.05,0.9787262209098451,465273280.0002336]
[331834564,1720781438466,"fUST",-300.0,0.00024999,2,"2024-07-12T10:50:38.466",0.0003796,69.05,0.9787262209098451,465273280.0002336]
[331834565,1720781438475,"fUST",-1561.12187281,0.00025,2,"2024-07-12T10:50:38.475",0.0003796,69.05,0.9787262209098451,465273280.0002336]
[331834688,1720781453448,"fUST",1484.83082982,0.00012121,2,"2024-07-12T10:50:53.448",0.0003796,69.05,0.9787262209098451,465273280.0002336]
[331834698,1720781624611,"fUST",9621.97492075,0.00014692,2,"2024-07-12T10:53:44.611",0.0003796,69.05,0.9787262209098451,465273280.0002336]
[331834714,1720781933452,"fUST",532.49,0.0002525,120,"2024-07-12T10:58:53.452",0.0003796,69.05,0.9787262209098451,465273280.0002336]
[331834837,1720782632182,"fUST",-360.987098,0.00021096,2,"2024-07-12T11:10:32.182",0.0003796,69.42,0.9782183724124199,465312749.67209595]
[331834839,1720782632192,"fUST",-123.84373182,0.0002315,2,"2024-07-12T11:10:32.192",0.0003796,69.42,0.9782183724124199,465312749.67209595]
[331834842,1720782632204,"fUST",-26.15626818,0.0002315,2,"2024-07-12T11:10:32.204",0.0003796,69.42,0.9782183724124199,465312749.67209595]
[331834844,1720782632214,"fUST",-166.666666,0.00024052,2,"2024-07-12T11:10:32.214",0.0003796,69.42,0.9782183724124199,465312749.67209595]
[331834846,1720782632224,"fUST",-807.17706582,0.00024226,2,"2024-07-12T11:10:32.224",0.0003796,69.42,0.9782183724124199,465312749.67209595]
[331834946,1720782643119,"fUST",-2793.83600105,0.00024226,2,"2024-07-12T11:10:43.119",0.0003796,69.42,0.9782183724124199,465312749.67209595]
[331834955,1720782643368,"fUST",-449.55502173,0.00024226,2,"2024-07-12T11:10:43.368",0.0003796,69.42,0.9782183724124199,465312749.67209595]
[331834956,1720782643379,"fUST",-166.666666,0.00024679,2,"2024-07-12T11:10:43.379",0.0003796,69.42,0.9782183724124199,465312749.67209595]
[331834957,1720782643390,"fUST",-150.0,0.00024897,2,"2024-07-12T11:10:43.390",0.0003796,69.42,0.9782183724124199,465312749.67209595]
[331834958,1720782643401,"fUST",-150.0,0.00024897,2,"2024-07-12T11:10:43.401",0.0003796,69.42,0.9782183724124199,465312749.67209595]
[331834959,1720782643411,"fUST",-503.0,0.00024897,2,"2024-07-12T11:10:43.411",0.0003796,69.42,0.9782183724124199,465312749.67209595]
[331834960,1720782643420,"fUST",-900.25048691,0.00025,2,"2024-07-12T11:10:43.420",0.0003796,69.42,0.9782183724124199,465312749.67209595]
[331835031,1720782646290,"fUST",-856.6384675,0.00025,2,"2024-07-12T11:10:46.290",0.0003796,69.42,0.9782183724124199,465312749.67209595]
[331835032,1720782646304,"fUST",-260.51865148,0.0002511,2,"2024-07-12T11:10:46.304",0.0003796,69.42,0.9782183724124199,465312749.67209595]
[331835033,1720782646315,"fUST",-300.0,0.0002512,2,"2024-07-12T11:10:46.315",0.0003796,69.42,0.9782183724124199,465312749.67209595]
[331835034,1720782646324,"fUST",-20.94288102,0.000252,2,"2024-07-12T11:10:46.324",0.0003796,69.42,0.9782183724124199,465312749.67209595]
[331835282,1720785031749,"fUST",150.5,0.0002399,62,"2024-07-12T11:50:31.749",0.0003796,69.42,0.9782183724124199,465312749.67209595]
[331835294,1720785032016,"fUST",150.5,0.0002399,62,"2024-07-12T11:50:32.016",0.0003796,69.42,0.9782183724124199,465312749.67209595]
[331835297,1720785032220,"fUST",723.0,0.0002399,62,"2024-07-12T11:50:32.220",0.0003796,69.42,0.9782183724124199,465312749.67209595]
[331835306,1720785032291,"fUST",150.5,0.0002399,62,"2024-07-12T11:50:32.291",0.0003796,69.42,0.9782183724124199,465312749.67209595]
[331835314,1720785032395,"fUST",150.5,0.0002398,62,"2024-07-12T11:50:32.395",0.0003796,69.42,0.9782183724124199,465312749.67209595]
[331835316,1720785032489,"fUST",150.5,0.0002398,62,"2024-07-12T11:50:32.489",0.0003796,69.42,0.9782183724124199,465312749.67209595]
[331835319,1720785033209,"fUST",723.0,0.0002398,62,"2024-07-12T11:50:33.209",0.0003796,69.42,0.9782183724124199,465312749.67209595]
[331835320,1720785033428,"fUST",150.5,0.0002397,62,"2024-07-12T11:50:33.428",0.0003796,69.42,0.9782183724124199,465312749.67209595]
[331835321,1720785033658,"fUST",150.5,0.0002398,62,"2024-07-12T11:50:33.658",0.0003796,69.42,0.9782183724124199,465312749.67209595]
[331835322,1720785033715,"fUST",723.0,0.0002397,62,"2024-07-12T11:50:33.715",0.0003796,69.42,0.9782183724124199,465312749.67209595]
[331835323,1720785033964,"fUST",150.5,0.0002397,62,"2024-07-12T11:50:33.964",0.0003796,69.42,0.9782183724124199,465312749.67209595]
[331835324,1720785034016,"fUST",185.87,0.0002397,62,"2024-07-12T11:50:34.016",0.0003796,69.42,0.9782183724124199,465312749.67209595]
[331835325,1720785034309,"fUST",285.55215918,0.0002525,120,"2024-07-12T11:50:34.309",0.0003796,69.42,0.9782183724124199,465312749.67209595]
[331835326,1720785034506,"fUST",151.0,0.0002399,62,"2024-07-12T11:50:34.506",0.0003796,69.42,0.9782183724124199,465312749.67209595]
[331835327,1720785035053,"fUST",151.0,0.0002398,62,"2024-07-12T11:50:35.053",0.0003796,69.42,0.9782183724124199,465312749.67209595]
[331835328,1720785035574,"fUST",151.0,0.0002397,62,"2024-07-12T11:50:35.574",0.0003796,69.42,0.9782183724124199,465312749.67209595]
[331835367,1720785040678,"fUST",-10137.92853794,0.00021094,5,"2024-07-12T11:50:40.678",0.0003796,69.42,0.9782183724124199,465312749.67209595]
[331835368,1720785040688,"fUST",-300.0,0.00021094,2,"2024-07-12T11:50:40.688",0.0003796,69.42,0.9782183724124199,465312749.67209595]
[331835369,1720785040698,"fUST",-342.937743,0.00021096,2,"2024-07-12T11:50:40.698",0.0003796,69.42,0.9782183724124199,465312749.67209595]
[331835370,1720785040708,"fUST",-2504.5398363,0.00022545,2,"2024-07-12T11:50:40.708",0.0003796,69.42,0.9782183724124199,465312749.67209595]
[331835371,1720785040720,"fUST",-166.666666,0.00022829,2,"2024-07-12T11:50:40.720",0.0003796,69.42,0.9782183724124199,465312749.67209595]
[331835372,1720785040731,"fUST",-500.0,0.00023274,2,"2024-07-12T11:50:40.731",0.0003796,69.42,0.9782183724124199,465312749.67209595]
[331835373,1720785040740,"fUST",-215.31,0.00023274,2,"2024-07-12T11:50:40.740",0.0003796,69.42,0.9782183724124199,465312749.67209595]
[331835374,1720785040750,"fUST",-500.0,0.00023411,2,"2024-07-12T11:50:40.750",0.0003796,69.42,0.9782183724124199,465312749.67209595]
[331835375,1720785040760,"fUST",-151.0,0.00023594,7,"2024-07-12T11:50:40.760",0.0003796,69.42,0.9782183724124199,465312749.67209595]
[331835376,1720785040768,"fUST",-223.872873,0.00023594,7,"2024-07-12T11:50:40.768",0.0003796,69.42,0.9782183724124199,465312749.67209595]
[331835377,1720785040778,"fUST",-223.872873,0.00023594,7,"2024-07-12T11:50:40.778",0.0003796,69.42,0.9782183724124199,465312749.67209595]
[331835378,1720785040789,"fUST",-716.689709,0.00023594,7,"2024-07-12T11:50:40.789",0.0003796,69.42,0.9782183724124199,465312749.67209595]
[331835379,1720785040798,"fUST",-716.689709,0.00023594,7,"2024-07-12T11:50:40.798",0.0003796,69.42,0.9782183724124199,465312749.67209595]
[331835380,1720785040807,"fUST",-151.0,0.00023594,7,"2024-07-12T11:50:40.807",0.0003796,69.42,0.9782183724124199,465312749.67209595]
[331835381,1720785040816,"fUST",-151.0,0.00023594,7,"2024-07-12T11:50:40.816",0.0003796,69.42,0.9782183724124199,465312749.67209595]
[331835382,1720785040825,"fUST",-151.0,0.00023594,7,"2024-07-12T11:50:40.825",0.0003796,69.42,0.9782183724124199,465312749.67209595]
[331835383,1720785040835,"fUST",-151.0,0.00023594,7,"2024-07-12T11:50:40.835",0.0003796,69.42,0.9782183724124199,465312749.67209595]
[331835384,1720785040844,"fUST",-913.680551,0.00023594,7,"2024-07-12T11:50:40.844",0.0003796,69.42,0.9782183724124199,465312749.67209595]
[331835385,1720785040854,"fUST",-913.680551,0.00023594,7,"2024-07-12T11:50:40.854",0.0003796,69.42,0.9782183724124199,465312749.67209595]
[331835386,1720785040863,"fUST",-151.0,0.00023594,7,"2024-07-12T11:50:40.863",0.0003796,69.42,0.9782183724124199,465312749.67209595]
[331835388,1720785040872,"fUST",-151.0,0.00023594,7,"2024-07-12T11:50:40.872",0.0003796,69.42,0.9782183724124199,465312749.67209595]
[331835389,1720785040882,"fUST",-205.619914,0.00023594,7,"2024-07-12T11:50:40.882",0.0003796,69.42,0.9782183724124199,465312749.67209595]
[331835390,1720785040891,"fUST",-168.08001,0.00023594,7,"2024-07-12T11:50:40.891",0.0003796,69.42,0.9782183724124199,465312749.67209595]
[331835391,1720785040900,"fUST",-482.14,0.00023685,2,"2024-07-12T11:50:40.900",0.0003796,69.42,0.9782183724124199,465312749.67209595]
[331835392,1720785040909,"fUST",-165.134278,0.00023685,7,"2024-07-12T11:50:40.909",0.0003796,69.42,0.9782183724124199,465312749.67209595]
[331835393,1720785040919,"fUST",-151.0,0.00023685,7,"2024-07-12T11:50:40.919",0.0003796,69.42,0.9782183724124199,465312749.67209595]
[331835394,1720785040928,"fUST",-151.0,0.00023685,7,"2024-07-12T11:50:40.928",0.0003796,69.42,0.9782183724124199,465312749.67209595]
[331835395,1720785040938,"fUST",-153.275478,0.00023685,7,"2024-07-12T11:50:40.938",0.0003796,69.42,0.9782183724124199,465312749.67209595]
[331835396,1720785040947,"fUST",-151.0,0.00023685,7,"2024-07-12T11:50:40.947",0.0003796,69.42,0.9782183724124199,465312749.67209595]
[331835397,1720785040956,"fUST",-194.727353,0.00023685,7,"2024-07-12T11:50:40.956",0.0003796,69.42,0.9782183724124199,465312749.67209595]
[331835398,1720785040965,"fUST",-151.0,0.00023685,7,"2024-07-12T11:50:40.965",0.0003796,69.42,0.9782183724124199,465312749.67209595]
[331835399,1720785040974,"fUST",-194.727353,0.00023685,7,"2024-07-12T11:50:40.974",0.0003796,69.42,0.9782183724124199,465312749.67209595]
[331835400,1720785040984,"fUST",-151.0,0.00023685,2,"2024-07-12T11:50:40.984",0.0003796,69.42,0.9782183724124199,465312749.67209595]
[331835401,1720785040994,"fUST",-151.0,0.00023685,2,"2024-07-12T11:50:40.994",0.0003796,69.42,0.9782183724124199,465312749.67209595]
[331835402,1720785041003,"fUST",-771.717698,0.00023685,7,"2024-07-12T11:50:41.003",0.0003796,69.42,0.9782183724124199,465312749.67209595]
[331835403,1720785041012,"fUST",-771.717698,0.00023685,7,"2024-07-12T11:50:41.012",0.0003796,69.42,0.9782183724124199,465312749.67209595]
[331835404,1720785041022,"fUST",-151.0,0.00023685,7,"2024-07-12T11:50:41.022",0.0003796,69.42,0.9782183724124199,465312749.67209595]
[331835405,1720785041031,"fUST",-157.41178,0.00023685,7,"2024-07-12T11:50:41.031",0.0003796,69.42,0.9782183724124199,465312749.67209595]
[331835406,1720785041042,"fUST",-151.0,0.00023685,7,"2024-07-12T11:50:41.042",0.0003796,69.42,0.9782183724124199,465312749.67209595]
[331835407,1720785041051,"fUST",-151.0,0.00023685,7,"2024-07-12T11:50:41.051",0.0003796,69.42,0.9782183724124199,465312749.67209595]
[331835408,1720785041061,"fUST",-151.0,0.00023685,7,"2024-07-12T11:50:41.061",0.0003796,69.42,0.9782183724124199,465312749.67209595]
[331835409,1720785041070,"fUST",-706.229037,0.00023685,7,"2024-07-12T11:50:41.070",0.0003796,69.42,0.9782183724124199,465312749.67209595]
[331835410,1720785041083,"fUST",-706.229037,0.00023685,7,"2024-07-12T11:50:41.083",0.0003796,69.42,0.9782183724124199,465312749.67209595]
[331835411,1720785041093,"fUST",-706.229037,0.00023685,7,"2024-07-12T11:50:41.093",0.0003796,69.42,0.9782183724124199,465312749.67209595]
[331835412,1720785041102,"fUST",-706.229037,0.00023685,7,"2024-07-12T11:50:41.102",0.0003796,69.42,0.9782183724124199,465312749.67209595]
[331835413,1720785041111,"fUST",-706.229037,0.00023685,7,"2024-07-12T11:50:41.111",0.0003796,69.42,0.9782183724124199,465312749.67209595]
[331835414,1720785041122,"fUST",-436.127311,0.00023685,7,"2024-07-12T11:50:41.122",0.0003796,69.42,0.9782183724124199,465312749.67209595]
[331835415,1720785041130,"fUST",-436.127311,0.00023685,7,"2024-07-12T11:50:41.130",0.0003796,69.42,0.9782183724124199,465312749.67209595]
[331835416,1720785041139,"fUST",-436.127311,0.00023685,7,"2024-07-12T11:50:41.139",0.0003796,69.42,0.9782183724124199,465312749.67209595]
[331835417,1720785041149,"fUST",-706.229037,0.00023685,7,"2024-07-12T11:50:41.149",0.0003796,69.42,0.9782183724124199,465312749.67209595]
[331835418,1720785041158,"fUST",-706.229037,0.00023685,7,"2024-07-12T11:50:41.158",0.0003796,69.42,0.9782183724124199,465312749.67209595]
[331835419,1720785041168,"fUST",-706.229037,0.00023685,7,"2024-07-12T11:50:41.168",0.0003796,69.42,0.9782183724124199,465312749.67209595]
[331835420,1720785041177,"fUST",-706.229037,0.00023685,7,"2024-07-12T11:50:41.177",0.0003796,69.42,0.9782183724124199,465312749.67209595]
[331835421,1720785041287,"fUST",-706.229037,0.00023685,7,"2024-07-12T11:50:41.287",0.0003796,69.42,0.9782183724124199,465312749.67209595]
[331835422,1720785041297,"fUST",-436.127311,0.00023685,7,"2024-07-12T11:50:41.297",0.0003796,69.42,0.9782183724124199,465312749.67209595]
[331835423,1720785041307,"fUST",-436.127311,0.00023685,7,"2024-07-12T11:50:41.307",0.0003796,69.42,0.9782183724124199,465312749.67209595]
[331835424,1720785041316,"fUST",-436.127311,0.00023685,7,"2024-07-12T11:50:41.316",0.0003796,69.42,0.9782183724124199,465312749.67209595]
[331835425,1720785041325,"fUST",-335.356712,0.00023685,7,"2024-07-12T11:50:41.325",0.0003796,69.42,0.9782183724124199,465312749.67209595]
[331835426,1720785041335,"fUST",-335.356712,0.00023685,7,"2024-07-12T11:50:41.335",0.0003796,69.42,0.9782183724124199,465312749.67209595]
[331835427,1720785041344,"fUST",-335.356712,0.00023685,7,"2024-07-12T11:50:41.344",0.0003796,69.42,0.9782183724124199,465312749.67209595]
[331835428,1720785041353,"fUST",-335.356712,0.00023685,7,"2024-07-12T11:50:41.353",0.0003796,69.42,0.9782183724124199,465312749.67209595]
[331835429,1720785041362,"fUST",-335.356712,0.00023685,7,"2024-07-12T11:50:41.362",0.0003796,69.42,0.9782183724124199,465312749.67209595]
[331835430,1720785041372,"fUST",-210.907925,0.00023685,7,"2024-07-12T11:50:41.372",0.0003796,69.42,0.9782183724124199,465312749.67209595]
[331835431,1720785041382,"fUST",-210.907925,0.00023685,7,"2024-07-12T11:50:41.382",0.0003796,69.42,0.9782183724124199,465312749.67209595]
[331835432,1720785041392,"fUST",-210.907925,0.00023685,7,"2024-07-12T11:50:41.392",0.0003796,69.42,0.9782183724124199,465312749.67209595]
[331835433,1720785041401,"fUST",-210.907925,0.00023685,7,"2024-07-12T11:50:41.401",0.0003796,69.42,0.9782183724124199,465312749.67209595]
[331835434,1720785041411,"fUST",-335.356712,0.00023685,7,"2024-07-12T11:50:41.411",0.0003796,69.42,0.9782183724124199,465312749.67209595]
[331835435,1720785041420,"fUST",-210.907925,0.00023685,7,"2024-07-12T11:50:41.420",0.0003796,69.42,0.9782183724124199,465312749.67209595]
[331835436,1720785041430,"fUST",-335.356712,0.00023685,7,"2024-07-12T11:50:41.430",0.0003796,69.42,0.9782183724124199,465312749.67209595]
[331835437,1720785041439,"fUST",-335.356712,0.00023685,7,"2024-07-12T11:50:41.439",0.0003796,69.42,0.9782183724124199,465312749.67209595]
[331835438,1720785041449,"fUST",-335.356712,0.00023685,7,"2024-07-12T11:50:41.449",0.0003796,69.42,0.9782183724124199,465312749.67209595]
[331835439,1720785041458,"fUST",-335.356712,0.00023685,7,"2024-07-12T11:50:41.458",0.0003796,69.42,0.9782183724124199,465312749.67209595]
[331835440,1720785041468,"fUST",-210.907925,0.00023685,7,"2024-07-12T11:50:41.468",0.0003796,69.42,0.9782183724124199,465312749.67209595]
[331835441,1720785041476,"fUST",-210.907925,0.00023685,7,"2024-07-12T11:50:41.476",0.0003796,69.42,0.9782183724124199,465312749.67209595]
[331835442,1720785041486,"fUST",-151.0,0.00023685,7,"2024-07-12T11:50:41.486",0.0003796,69.42,0.9782183724124199,465312749.67209595]
[331835443,1720785041496,"fUST",-210.907925,0.00023685,7,"2024-07-12T11:50:41.496",0.0003796,69.42,0.9782183724124199,465312749.67209595]
[331835444,1720785041506,"fUST",-151.0,0.00023685,7,"2024-07-12T11:50:41.506",0.0003796,69.42,0.9782183724124199,465312749.67209595]
[331835445,1720785041515,"fUST",-151.0,0.00023685,7,"2024-07-12T11:50:41.515",0.0003796,69.42,0.9782183724124199,465312749.67209595]
[331835446,1720785041525,"fUST",-265.191499,0.00023685,7,"2024-07-12T11:50:41.525",0.0003796,69.42,0.9782183724124199,465312749.67209595]
[331835447,1720785041536,"fUST",-210.907925,0.00023685,7,"2024-07-12T11:50:41.536",0.0003796,69.42,0.9782183724124199,465312749.67209595]
[331835448,1720785041545,"fUST",-210.907925,0.00023685,7,"2024-07-12T11:50:41.545",0.0003796,69.42,0.9782183724124199,465312749.67209595]
[331835449,1720785041556,"fUST",-255.782212,0.00023685,7,"2024-07-12T11:50:41.556",0.0003796,69.42,0.9782183724124199,465312749.67209595]
[331835450,1720785041566,"fUST",-255.782212,0.00023685,7,"2024-07-12T11:50:41.566",0.0003796,69.42,0.9782183724124199,465312749.67209595]
[331835451,1720785041576,"fUST",-255.782212,0.00023685,7,"2024-07-12T11:50:41.576",0.0003796,69.42,0.9782183724124199,465312749.67209595]
[331835452,1720785041585,"fUST",-255.782212,0.00023685,7,"2024-07-12T11:50:41.585",0.0003796,69.42,0.9782183724124199,465312749.67209595]
[331835453,1720785041594,"fUST",-255.782212,0.00023685,7,"2024-07-12T11:50:41.594",0.0003796,69.42,0.9782183724124199,465312749.67209595]
[331835454,1720785041604,"fUST",-255.782212,0.00023685,7,"2024-07-12T11:50:41.604",0.0003796,69.42,0.9782183724124199,465312749.67209595]
[331835455,1720785041613,"fUST",-255.782212,0.00023685,7,"2024-07-12T11:50:41.613",0.0003796,69.42,0.9782183724124199,465312749.67209595]
[331835456,1720785041623,"fUST",-255.782212,0.00023685,7,"2024-07-12T11:50:41.623",0.0003796,69.42,0.9782183724124199,465312749.67209595]
[331835457,1720785041634,"fUST",-255.782212,0.00023685,7,"2024-07-12T11:50:41.634",0.0003796,69.42,0.9782183724124199,465312749.67209595]
[331835458,1720785041644,"fUST",-255.782212,0.00023685,7,"2024-07-12T11:50:41.644",0.0003796,69.42,0.9782183724124199,465312749.67209595]
[331835459,1720785041655,"fUST",-151.0,0.00023685,7,"2024-07-12T11:50:41.655",0.0003796,69.42,0.9782183724124199,465312749.67209595]
[331835460,1720785041664,"fUST",-151.0,0.00023685,7,"2024-07-12T11:50:41.664",0.0003796,69.42,0.9782183724124199,465312749.67209595]
[331835461,1720785041673,"fUST",-151.0,0.00023685,7,"2024-07-12T11:50:41.673",0.0003796,69.42,0.9782183724124199,465312749.67209595]
[331835462,1720785041683,"fUST",-172.762044,0.00023685,7,"2024-07-12T11:50:41.683",0.0003796,69.42,0.9782183724124199,465312749.67209595]
[331835463,1720785041693,"fUST",-151.0,0.00023685,7,"2024-07-12T11:50:41.693",0.0003796,69.42,0.9782183724124199,465312749.67209595]
[331835464,1720785041702,"fUST",-151.0,0.00023685,7,"2024-07-12T11:50:41.702",0.0003796,69.42,0.9782183724124199,465312749.67209595]
[331835465,1720785041711,"fUST",-151.0,0.00023685,7,"2024-07-12T11:50:41.711",0.0003796,69.42,0.9782183724124199,465312749.67209595]
[331835466,1720785041722,"fUST",-151.0,0.00023685,7,"2024-07-12T11:50:41.722",0.0003796,69.42,0.9782183724124199,465312749.67209595]
[331835467,1720785041734,"fUST",-151.0,0.00023685,7,"2024-07-12T11:50:41.734",0.0003796,69.42,0.9782183724124199,465312749.67209595]
[331835468,1720785041743,"fUST",-151.0,0.00023685,7,"2024-07-12T11:50:41.743",0.0003796,69.42,0.9782183724124199,465312749.67209595]
[331835469,1720785041752,"fUST",-186.040463,0.00023685,7,"2024-07-12T11:50:41.752",0.0003796,69.42,0.9782183724124199,465312749.67209595]
[331835470,1720785041762,"fUST",-625.313543,0.00023685,7,"2024-07-12T11:50:41.762",0.0003796,69.42,0.9782183724124199,465312749.67209595]
[331835471,1720785041772,"fUST",-625.313543,0.00023685,7,"2024-07-12T11:50:41.772",0.0003796,69.42,0.9782183724124199,465312749.67209595]
[331835472,1720785041783,"fUST",-625.313543,0.00023685,7,"2024-07-12T11:50:41.783",0.0003796,69.42,0.9782183724124199,465312749.67209595]
[331835473,1720785041794,"fUST",-625.313543,0.00023685,7,"2024-07-12T11:50:41.794",0.0003796,69.42,0.9782183724124199,465312749.67209595]
[331835474,1720785041803,"fUST",-625.313543,0.00023685,7,"2024-07-12T11:50:41.803",0.0003796,69.42,0.9782183724124199,465312749.67209595]
[331835475,1720785041814,"fUST",-625.313543,0.00023685,7,"2024-07-12T11:50:41.814",0.0003796,69.42,0.9782183724124199,465312749.67209595]
[331835476,1720785041825,"fUST",-625.313543,0.00023685,7,"2024-07-12T11:50:41.825",0.0003796,69.42,0.9782183724124199,465312749.67209595]
[331835477,1720785041836,"fUST",-625.313543,0.00023685,7,"2024-07-12T11:50:41.836",0.0003796,69.42,0.9782183724124199,465312749.67209595]
[331835478,1720785041847,"fUST",-625.313543,0.00023685,7,"2024-07-12T11:50:41.847",0.0003796,69.42,0.9782183724124199,465312749.67209595]
[331835479,1720785041858,"fUST",-625.313543,0.00023685,7,"2024-07-12T11:50:41.858",0.0003796,69.42,0.9782183724124199,465312749.67209595]
[331835480,1720785041870,"fUST",-151.0,0.00023685,7,"2024-07-12T11:50:41.870",0.0003796,69.42,0.9782183724124199,465312749.67209595]
[331835481,1720785041880,"fUST",-151.0,0.00023685,7,"2024-07-12T11:50:41.880",0.0003796,69.42,0.9782183724124199,465312749.67209595]
[331835482,1720785041891,"fUST",-151.0,0.00023685,7,"2024-07-12T11:50:41.891",0.0003796,69.42,0.9782183724124199,465312749.67209595]
[331835483,1720785041900,"fUST",-155.661975,0.00023685,7,"2024-07-12T11:50:41.900",0.0003796,69.42,0.9782183724124199,465312749.67209595]
[331835484,1720785041910,"fUST",-667.310438,0.00023685,7,"2024-07-12T11:50:41.910",0.0003796,69.42,0.9782183724124199,465312749.67209595]
[331835485,1720785041919,"fUST",-667.310438,0.00023685,7,"2024-07-12T11:50:41.919",0.0003796,69.42,0.9782183724124199,465312749.67209595]
[331835486,1720785041930,"fUST",-667.310438,0.00023685,7,"2024-07-12T11:50:41.930",0.0003796,69.42,0.9782183724124199,465312749.67209595]
[331835487,1720785041940,"fUST",-667.310438,0.00023685,7,"2024-07-12T11:50:41.940",0.0003796,69.42,0.9782183724124199,465312749.67209595]
[331835488,1720785041949,"fUST",-667.310438,0.00023685,7,"2024-07-12T11:50:41.949",0.0003796,69.42,0.9782183724124199,465312749.67209595]
[331835489,1720785041960,"fUST",-667.310438,0.00023685,7,"2024-07-12T11:50:41.960",0.0003796,69.42,0.9782183724124199,465312749.67209595]
[331835490,1720785041972,"fUST",-667.310438,0.00023685,7,"2024-07-12T11:50:41.972",0.0003796,69.42,0.9782183724124199,465312749.67209595]
[331835491,1720785041983,"fUST",-667.310438,0.00023685,7,"2024-07-12T11:50:41.983",0.0003796,69.42,0.9782183724124199,465312749.67209595]
[331835492,1720785041993,"fUST",-667.310438,0.00023685,7,"2024-07-12T11:50:41.993",0.0003796,69.42,0.9782183724124199,465312749.67209595]
[331835493,1720785042004,"fUST",-667.310438,0.00023685,7,"2024-07-12T11:50:42.004",0.0003796,69.42,0.9782183724124199,465312749.67209595]
[331835494,1720785042013,"fUST",-223.872873,0.00023685,7,"2024-07-12T11:50:42.013",0.0003796,69.42,0.9782183724124199,465312749.67209595]
[331835495,1720785042024,"fUST",-223.872873,0.00023685,7,"2024-07-12T11:50:42.024",0.0003796,69.42,0.9782183724124199,465312749.67209595]
[331835496,1720785042033,"fUST",-223.872873,0.00023685,7,"2024-07-12T11:50:42.033",0.0003796,69.42,0.9782183724124199,465312749.67209595]
[331835497,1720785042043,"fUST",-223.872873,0.00023685,7,"2024-07-12T11:50:42.043",0.0003796,69.42,0.9782183724124199,465312749.67209595]
[331835498,1720785042054,"fUST",-223.872873,0.00023685,7,"2024-07-12T11:50:42.054",0.0003796,69.42,0.9782183724124199,465312749.67209595]
[331835499,1720785042065,"fUST",-223.872873,0.00023685,7,"2024-07-12T11:50:42.065",0.0003796,69.42,0.9782183724124199,465312749.67209595]
[331835500,1720785042077,"fUST",-223.872873,0.00023685,7,"2024-07-12T11:50:42.077",0.0003796,69.42,0.9782183724124199,465312749.67209595]
[331835501,1720785042086,"fUST",-223.872873,0.00023685,7,"2024-07-12T11:50:42.086",0.0003796,69.42,0.9782183724124199,465312749.67209595]
[331835502,1720785042097,"fUST",-223.872873,0.00023685,7,"2024-07-12T11:50:42.097",0.0003796,69.42,0.9782183724124199,465312749.67209595]
[331835503,1720785042107,"fUST",-223.872873,0.00023685,7,"2024-07-12T11:50:42.107",0.0003796,69.42,0.9782183724124199,465312749.67209595]
[331835504,1720785042118,"fUST",-223.872873,0.00023685,7,"2024-07-12T11:50:42.118",0.0003796,69.42,0.9782183724124199,465312749.67209595]
[331835505,1720785042129,"fUST",-223.872873,0.00023685,7,"2024-07-12T11:50:42.129",0.0003796,69.42,0.9782183724124199,465312749.67209595]
[331835506,1720785042139,"fUST",-223.872873,0.00023685,7,"2024-07-12T11:50:42.139",0.0003796,69.42,0.9782183724124199,465312749.67209595]
[331835507,1720785042150,"fUST",-223.872873,0.00023685,7,"2024-07-12T11:50:42.150",0.0003796,69.42,0.9782183724124199,465312749.67209595]
[331835508,1720785042163,"fUST",-223.872873,0.00023685,7,"2024-07-12T11:50:42.163",0.0003796,69.42,0.9782183724124199,465312749.67209595]
[331835509,1720785042173,"fUST",-223.872873,0.00023685,7,"2024-07-12T11:50:42.173",0.0003796,69.42,0.9782183724124199,465312749.67209595]
[331835510,1720785042185,"fUST",-223.872873,0.00023685,7,"2024-07-12T11:50:42.185",0.0003796,69.42,0.9782183724124199,465312749.67209595]
[331835511,1720785042195,"fUST",-223.872864,0.00023685,7,"2024-07-12T11:50:42.195",0.0003796,69.42,0.9782183724124199,465312749.67209595]
[331835512,1720785042204,"fUST",-716.689709,0.00023685,7,"2024-07-12T11:50:42.204",0.0003796,69.42,0.9782183724124199,465312749.67209595]
[331835513,1720785042214,"fUST",-716.689709,0.00023685,7,"2024-07-12T11:50:42.214",0.0003796,69.42,0.9782183724124199,465312749.67209595]
[331835514,1720785042224,"fUST",-716.689709,0.00023685,7,"2024-07-12T11:50:42.224",0.0003796,69.42,0.9782183724124199,465312749.67209595]
[331835515,1720785042234,"fUST",-716.689709,0.00023685,7,"2024-07-12T11:50:42.234",0.0003796,69.42,0.9782183724124199,465312749.67209595]
[331835516,1720785042244,"fUST",-716.689709,0.00023685,7,"2024-07-12T11:50:42.244",0.0003796,69.42,0.9782183724124199,465312749.67209595]
[331835517,1720785042253,"fUST",-716.689709,0.00023685,7,"2024-07-12T11:50:42.253",0.0003796,69.42,0.9782183724124199,465312749.67209595]
[331835518,1720785042264,"fUST",-716.689709,0.00023685,7,"2024-07-12T11:50:42.264",0.0003796,69.42,0.9782183724124199,465312749.67209595]
[331835519,1720785042273,"fUST",-716.689709,0.00023685,7,"2024-07-12T11:50:42.273",0.0003796,69.42,0.9782183724124199,465312749.67209595]
[331835520,1720785042283,"fUST",-716.689709,0.00023685,7,"2024-07-12T11:50:42.283",0.0003796,69.42,0.9782183724124199,465312749.67209595]
[331835521,1720785042294,"fUST",-716.689709,0.00023685,7,"2024-07-12T11:50:42.294",0.0003796,69.42,0.9782183724124199,465312749.67209595]
[331835522,1720785042303,"fUST",-716.689709,0.00023685,7,"2024-07-12T11:50:42.303",0.0003796,69.42,0.9782183724124199,465312749.67209595]
[331835523,1720785042313,"fUST",-716.689709,0.00023685,7,"2024-07-12T11:50:42.313",0.0003796,69.42,0.9782183724124199,465312749.67209595]
[331835524,1720785042323,"fUST",-716.689709,0.00023685,7,"2024-07-12T11:50:42.323",0.0003796,69.42,0.9782183724124199,465312749.67209595]
[331835525,1720785042333,"fUST",-716.689709,0.00023685,7,"2024-07-12T11:50:42.333",0.0003796,69.42,0.9782183724124199,465312749.67209595]
[331835526,1720785042343,"fUST",-716.689709,0.00023685,7,"2024-07-12T11:50:42.343",0.0003796,69.42,0.9782183724124199,465312749.67209595]
[331835527,1720785042353,"fUST",-716.689709,0.00023685,7,"2024-07-12T11:50:42.353",0.0003796,69.42,0.9782183724124199,465312749.67209595]
[331835528,1720785042362,"fUST",-716.689709,0.00023685,7,"2024-07-12T11:50:42.362",0.0003796,69.42,0.9782183724124199,465312749.67209595]
[331835529,1720785042372,"fUST",-716.689705,0.00023685,7,"2024-07-12T11:50:42.372",0.0003796,69.42,0.9782183724124199,465312749.67209595]
[331835530,1720785042381,"fUST",-163.007398,0.00023685,7,"2024-07-12T11:50:42.381",0.0003796,69.42,0.9782183724124199,465312749.67209595]
[331835531,1720785042390,"fUST",-165.583787,0.00023685,7,"2024-07-12T11:50:42.390",0.0003796,69.42,0.9782183724124199,465312749.67209595]
[331835532,1720785042400,"fUST",-913.680551,0.00023685,7,"2024-07-12T11:50:42.400",0.0003796,69.42,0.9782183724124199,465312749.67209595]
[331835533,1720785042410,"fUST",-55.22463234,0.00023685,7,"2024-07-12T11:50:42.410",0.0003796,69.42,0.9782183724124199,465312749.67209595]
[331835721,1720786053157,"fUST",-185.272421,0.00021096,2,"2024-07-12T12:07:33.157",0.0003796,69.18,0.9782171387269932,465389801.22541255]
[331835722,1720786053179,"fUST",-325.790855,0.00021096,2,"2024-07-12T12:07:33.179",0.0003796,69.18,0.9782171387269932,465389801.22541255]
[331835723,1720786053201,"fUST",-166.6666691,0.00021981,2,"2024-07-12T12:07:33.201",0.0003796,69.18,0.9782171387269932,465389801.22541255]
[331835724,1720786053222,"fUST",-161.681817,0.000224,2,"2024-07-12T12:07:33.222",0.0003796,69.18,0.9782171387269932,465389801.22541255]
[331835725,1720786053251,"fUST",-477.9,0.00023675,3,"2024-07-12T12:07:33.251",0.0003796,69.18,0.9782171387269932,465389801.22541255]
[331835726,1720786053273,"fUST",-47474.1822772,0.00023684,3,"2024-07-12T12:07:33.273",0.0003796,69.18,0.9782171387269932,465389801.22541255]
[331835727,1720786053295,"fUST",-500.0,0.00023684,2,"2024-07-12T12:07:33.295",0.0003796,69.18,0.9782171387269932,465389801.22541255]
[331835728,1720786053317,"fUST",-5068.96426898,0.00023685,5,"2024-07-12T12:07:33.317",0.0003796,69.18,0.9782171387269932,465389801.22541255]
[331835729,1720786053339,"fUST",-154.62117811,0.00023685,10,"2024-07-12T12:07:33.339",0.0003796,69.18,0.9782171387269932,465389801.22541255]
[331835730,1720786053361,"fUST",-151.0,0.00023685,7,"2024-07-12T12:07:33.361",0.0003796,69.18,0.9782171387269932,465389801.22541255]
[331835731,1720786053382,"fUST",-151.0,0.00023685,7,"2024-07-12T12:07:33.382",0.0003796,69.18,0.9782171387269932,465389801.22541255]
[331835732,1720786053411,"fUST",-151.0,0.00023685,7,"2024-07-12T12:07:33.411",0.0003796,69.18,0.9782171387269932,465389801.22541255]
[331835733,1720786053434,"fUST",-151.0,0.00023685,7,"2024-07-12T12:07:33.434",0.0003796,69.18,0.9782171387269932,465389801.22541255]
[331835734,1720786053457,"fUST",-169.481129,0.00023685,7,"2024-07-12T12:07:33.457",0.0003796,69.18,0.9782171387269932,465389801.22541255]
[331835735,1720786053480,"fUST",-151.0,0.00023685,7,"2024-07-12T12:07:33.480",0.0003796,69.18,0.9782171387269932,465389801.22541255]
[331835736,1720786053504,"fUST",-151.0,0.00023685,7,"2024-07-12T12:07:33.504",0.0003796,69.18,0.9782171387269932,465389801.22541255]
[331835737,1720786053527,"fUST",-151.0,0.00023685,7,"2024-07-12T12:07:33.527",0.0003796,69.18,0.9782171387269932,465389801.22541255]
[331835738,1720786053553,"fUST",-151.0,0.00023685,7,"2024-07-12T12:07:33.553",0.0003796,69.18,0.9782171387269932,465389801.22541255]
[331835739,1720786053576,"fUST",-151.0,0.00023685,7,"2024-07-12T12:07:33.576",0.0003796,69.18,0.9782171387269932,465389801.22541255]
[331835740,1720786053599,"fUST",-151.0,0.00023685,7,"2024-07-12T12:07:33.599",0.0003796,69.18,0.9782171387269932,465389801.22541255]
[331835741,1720786053622,"fUST",-151.0,0.00023685,7,"2024-07-12T12:07:33.622",0.0003796,69.18,0.9782171387269932,465389801.22541255]
[331835742,1720786053646,"fUST",-151.0,0.00023685,7,"2024-07-12T12:07:33.646",0.0003796,69.18,0.9782171387269932,465389801.22541255]
[331835743,1720786053670,"fUST",-151.0,0.00023685,7,"2024-07-12T12:07:33.670",0.0003796,69.18,0.9782171387269932,465389801.22541255]
[331835744,1720786053692,"fUST",-151.0,0.00023685,7,"2024-07-12T12:07:33.692",0.0003796,69.18,0.9782171387269932,465389801.22541255]
[331835745,1720786053714,"fUST",-229.265118,0.00023685,7,"2024-07-12T12:07:33.714",0.0003796,69.18,0.9782171387269932,465389801.22541255]
[331835746,1720786053737,"fUST",-229.265118,0.00023685,7,"2024-07-12T12:07:33.737",0.0003796,69.18,0.9782171387269932,465389801.22541255]
[331835747,1720786053758,"fUST",-229.265118,0.00023685,7,"2024-07-12T12:07:33.758",0.0003796,69.18,0.9782171387269932,465389801.22541255]
[331835748,1720786053780,"fUST",-229.265118,0.00023685,7,"2024-07-12T12:07:33.780",0.0003796,69.18,0.9782171387269932,465389801.22541255]
[331835749,1720786053803,"fUST",-155.548263,0.00023685,7,"2024-07-12T12:07:33.803",0.0003796,69.18,0.9782171387269932,465389801.22541255]
[331835750,1720786053825,"fUST",-152.624183,0.00023685,7,"2024-07-12T12:07:33.825",0.0003796,69.18,0.9782171387269932,465389801.22541255]
[331835751,1720786053846,"fUST",-151.0,0.00023685,7,"2024-07-12T12:07:33.846",0.0003796,69.18,0.9782171387269932,465389801.22541255]
[331835752,1720786053868,"fUST",-167.470668,0.00023685,7,"2024-07-12T12:07:33.868",0.0003796,69.18,0.9782171387269932,465389801.22541255]
[331835753,1720786053890,"fUST",-305.289118,0.00023685,7,"2024-07-12T12:07:33.890",0.0003796,69.18,0.9782171387269932,465389801.22541255]
[331835754,1720786053913,"fUST",-305.289118,0.00023685,7,"2024-07-12T12:07:33.913",0.0003796,69.18,0.9782171387269932,465389801.22541255]
[331835755,1720786053935,"fUST",-305.289118,0.00023685,7,"2024-07-12T12:07:33.935",0.0003796,69.18,0.9782171387269932,465389801.22541255]
[331835756,1720786053957,"fUST",-305.289118,0.00023685,7,"2024-07-12T12:07:33.957",0.0003796,69.18,0.9782171387269932,465389801.22541255]
[331835757,1720786053978,"fUST",-305.289118,0.00023685,7,"2024-07-12T12:07:33.978",0.0003796,69.18,0.9782171387269932,465389801.22541255]
[331835758,1720786054000,"fUST",-305.289118,0.00023685,7,"2024-07-12T12:07:34.000",0.0003796,69.18,0.9782171387269932,465389801.22541255]
[331835759,1720786054024,"fUST",-151.0,0.00023685,7,"2024-07-12T12:07:34.024",0.0003796,69.18,0.9782171387269932,465389801.22541255]
[331835760,1720786054045,"fUST",-151.0,0.00023685,7,"2024-07-12T12:07:34.045",0.0003796,69.18,0.9782171387269932,465389801.22541255]
[331835761,1720786054066,"fUST",-151.0,0.00023685,7,"2024-07-12T12:07:34.066",0.0003796,69.18,0.9782171387269932,465389801.22541255]
[331835762,1720786054088,"fUST",-151.0,0.00023685,7,"2024-07-12T12:07:34.088",0.0003796,69.18,0.9782171387269932,465389801.22541255]
[331835763,1720786054110,"fUST",-151.0,0.00023685,7,"2024-07-12T12:07:34.110",0.0003796,69.18,0.9782171387269932,465389801.22541255]
[331835764,1720786054131,"fUST",-151.0,0.00023685,7,"2024-07-12T12:07:34.131",0.0003796,69.18,0.9782171387269932,465389801.22541255]
[331835765,1720786054153,"fUST",-151.0,0.00023685,7,"2024-07-12T12:07:34.153",0.0003796,69.18,0.9782171387269932,465389801.22541255]
[331835766,1720786054174,"fUST",-151.0,0.00023685,7,"2024-07-12T12:07:34.174",0.0003796,69.18,0.9782171387269932,465389801.22541255]
[331835767,1720786054196,"fUST",-151.0,0.00023685,7,"2024-07-12T12:07:34.196",0.0003796,69.18,0.9782171387269932,465389801.22541255]
[331835768,1720786054217,"fUST",-151.0,0.00023685,7,"2024-07-12T12:07:34.217",0.0003796,69.18,0.9782171387269932,465389801.22541255]
[331835769,1720786054241,"fUST",-151.0,0.00023685,7,"2024-07-12T12:07:34.241",0.0003796,69.18,0.9782171387269932,465389801.22541255]
[331835770,1720786054263,"fUST",-151.0,0.00023685,7,"2024-07-12T12:07:34.263",0.0003796,69.18,0.9782171387269932,465389801.22541255]
[331835771,1720786054284,"fUST",-151.0,0.00023685,7,"2024-07-12T12:07:34.284",0.0003796,69.18,0.9782171387269932,465389801.22541255]
[331835772,1720786054305,"fUST",-151.0,0.00023685,7,"2024-07-12T12:07:34.305",0.0003796,69.18,0.9782171387269932,465389801.22541255]
[331835773,1720786054327,"fUST",-292.472805,0.00023685,7,"2024-07-12T12:07:34.327",0.0003796,69.18,0.9782171387269932,465389801.22541255]
[331835774,1720786054350,"fUST",-151.0,0.00023685,2,"2024-07-12T12:07:34.350",0.0003796,69.18,0.9782171387269932,465389801.22541255]
[331835775,1720786054372,"fUST",-167.479833,0.00023685,2,"2024-07-12T12:07:34.372",0.0003796,69.18,0.9782171387269932,465389801.22541255]
[331835776,1720786054395,"fUST",-151.0,0.00023685,7,"2024-07-12T12:07:34.395",0.0003796,69.18,0.9782171387269932,465389801.22541255]
[331835777,1720786054419,"fUST",-161.148234,0.00023685,7,"2024-07-12T12:07:34.419",0.0003796,69.18,0.9782171387269932,465389801.22541255]
[331835778,1720786054441,"fUST",-151.0,0.00023685,7,"2024-07-12T12:07:34.441",0.0003796,69.18,0.9782171387269932,465389801.22541255]
[331835779,1720786054462,"fUST",-151.0,0.00023685,7,"2024-07-12T12:07:34.462",0.0003796,69.18,0.9782171387269932,465389801.22541255]
[331835780,1720786054485,"fUST",-151.0,0.00023685,7,"2024-07-12T12:07:34.485",0.0003796,69.18,0.9782171387269932,465389801.22541255]
[331835781,1720786054506,"fUST",-151.0,0.00023685,7,"2024-07-12T12:07:34.506",0.0003796,69.18,0.9782171387269932,465389801.22541255]
[331835782,1720786054528,"fUST",-151.0,0.00023685,7,"2024-07-12T12:07:34.528",0.0003796,69.18,0.9782171387269932,465389801.22541255]
[331835783,1720786054549,"fUST",-151.0,0.00023685,7,"2024-07-12T12:07:34.549",0.0003796,69.18,0.9782171387269932,465389801.22541255]
[331835784,1720786054662,"fUST",-151.0,0.00023685,7,"2024-07-12T12:07:34.662",0.0003796,69.18,0.9782171387269932,465389801.22541255]
[331835785,1720786054684,"fUST",-151.0,0.00023685,7,"2024-07-12T12:07:34.684",0.0003796,69.18,0.9782171387269932,465389801.22541255]
[331835786,1720786054707,"fUST",-187.61772,0.00023685,7,"2024-07-12T12:07:34.707",0.0003796,69.18,0.9782171387269932,465389801.22541255]
[331835787,1720786054728,"fUST",-151.0,0.00023685,7,"2024-07-12T12:07:34.728",0.0003796,69.18,0.9782171387269932,465389801.22541255]
[331835788,1720786054750,"fUST",-151.0,0.00023685,7,"2024-07-12T12:07:34.750",0.0003796,69.18,0.9782171387269932,465389801.22541255]
[331835789,1720786054771,"fUST",-151.0,0.00023685,7,"2024-07-12T12:07:34.771",0.0003796,69.18,0.9782171387269932,465389801.22541255]
[331835790,1720786054792,"fUST",-151.0,0.00023685,7,"2024-07-12T12:07:34.792",0.0003796,69.18,0.9782171387269932,465389801.22541255]
[331835791,1720786054813,"fUST",-151.0,0.00023685,7,"2024-07-12T12:07:34.813",0.0003796,69.18,0.9782171387269932,465389801.22541255]
[331835792,1720786054835,"fUST",-151.0,0.00023685,7,"2024-07-12T12:07:34.835",0.0003796,69.18,0.9782171387269932,465389801.22541255]
[331835793,1720786054861,"fUST",-151.0,0.00023685,7,"2024-07-12T12:07:34.861",0.0003796,69.18,0.9782171387269932,465389801.22541255]
[331835794,1720786054884,"fUST",-151.0,0.00023685,7,"2024-07-12T12:07:34.884",0.0003796,69.18,0.9782171387269932,465389801.22541255]
[331835795,1720786054909,"fUST",-151.0,0.00023685,7,"2024-07-12T12:07:34.909",0.0003796,69.18,0.9782171387269932,465389801.22541255]
[331835796,1720786054930,"fUST",-151.0,0.00023685,7,"2024-07-12T12:07:34.930",0.0003796,69.18,0.9782171387269932,465389801.22541255]
[331835797,1720786054952,"fUST",-238.188414,0.00023685,7,"2024-07-12T12:07:34.952",0.0003796,69.18,0.9782171387269932,465389801.22541255]
[331835798,1720786054974,"fUST",-199.44572,0.00023685,7,"2024-07-12T12:07:34.974",0.0003796,69.18,0.9782171387269932,465389801.22541255]
[331835799,1720786054994,"fUST",-199.44572,0.00023685,7,"2024-07-12T12:07:34.994",0.0003796,69.18,0.9782171387269932,465389801.22541255]
[331835800,1720786055015,"fUST",-199.44572,0.00023685,7,"2024-07-12T12:07:35.015",0.0003796,69.18,0.9782171387269932,465389801.22541255]
[331835801,1720786055037,"fUST",-199.44572,0.00023685,7,"2024-07-12T12:07:35.037",0.0003796,69.18,0.9782171387269932,465389801.22541255]
[331835802,1720786055057,"fUST",-199.44572,0.00023685,7,"2024-07-12T12:07:35.057",0.0003796,69.18,0.9782171387269932,465389801.22541255]
[331835803,1720786055078,"fUST",-199.44572,0.00023685,7,"2024-07-12T12:07:35.078",0.0003796,69.18,0.9782171387269932,465389801.22541255]
[331835804,1720786055100,"fUST",-199.44572,0.00023685,7,"2024-07-12T12:07:35.100",0.0003796,69.18,0.9782171387269932,465389801.22541255]
[331835805,1720786055121,"fUST",-199.44572,0.00023685,7,"2024-07-12T12:07:35.121",0.0003796,69.18,0.9782171387269932,465389801.22541255]
[331835806,1720786055143,"fUST",-199.44572,0.00023685,7,"2024-07-12T12:07:35.143",0.0003796,69.18,0.9782171387269932,465389801.22541255]
[331835807,1720786055164,"fUST",-199.44572,0.00023685,7,"2024-07-12T12:07:35.164",0.0003796,69.18,0.9782171387269932,465389801.22541255]
[331835808,1720786055183,"fUST",-199.44572,0.00023685,7,"2024-07-12T12:07:35.183",0.0003796,69.18,0.9782171387269932,465389801.22541255]
[331835809,1720786055203,"fUST",-199.44572,0.00023685,7,"2024-07-12T12:07:35.203",0.0003796,69.18,0.9782171387269932,465389801.22541255]
[331835810,1720786055223,"fUST",-199.44572,0.00023685,7,"2024-07-12T12:07:35.223",0.0003796,69.18,0.9782171387269932,465389801.22541255]
[331835811,1720786055244,"fUST",-199.44572,0.00023685,7,"2024-07-12T12:07:35.244",0.0003796,69.18,0.9782171387269932,465389801.22541255]
[331835812,1720786055263,"fUST",-199.44572,0.00023685,7,"2024-07-12T12:07:35.263",0.0003796,69.18,0.9782171387269932,465389801.22541255]
[331835813,1720786055284,"fUST",-199.44572,0.00023685,7,"2024-07-12T12:07:35.284",0.0003796,69.18,0.9782171387269932,465389801.22541255]
[331835814,1720786055305,"fUST",-167.678356,0.00023685,7,"2024-07-12T12:07:35.305",0.0003796,69.18,0.9782171387269932,465389801.22541255]
[331835815,1720786055326,"fUST",-167.678356,0.00023685,7,"2024-07-12T12:07:35.326",0.0003796,69.18,0.9782171387269932,465389801.22541255]
[331835816,1720786055347,"fUST",-167.678356,0.00023685,7,"2024-07-12T12:07:35.347",0.0003796,69.18,0.9782171387269932,465389801.22541255]
[331835817,1720786055374,"fUST",-167.678356,0.00023685,7,"2024-07-12T12:07:35.374",0.0003796,69.18,0.9782171387269932,465389801.22541255]
[331835818,1720786055399,"fUST",-167.678356,0.00023685,7,"2024-07-12T12:07:35.399",0.0003796,69.18,0.9782171387269932,465389801.22541255]
[331835819,1720786055420,"fUST",-167.678356,0.00023685,7,"2024-07-12T12:07:35.420",0.0003796,69.18,0.9782171387269932,465389801.22541255]
[331835820,1720786055442,"fUST",-167.678356,0.00023685,7,"2024-07-12T12:07:35.442",0.0003796,69.18,0.9782171387269932,465389801.22541255]
[331835821,1720786055462,"fUST",-167.678356,0.00023685,7,"2024-07-12T12:07:35.462",0.0003796,69.18,0.9782171387269932,465389801.22541255]
[331835822,1720786055485,"fUST",-167.678356,0.00023685,7,"2024-07-12T12:07:35.485",0.0003796,69.18,0.9782171387269932,465389801.22541255]
[331835823,1720786055506,"fUST",-167.678356,0.00023685,7,"2024-07-12T12:07:35.506",0.0003796,69.18,0.9782171387269932,465389801.22541255]
[331835824,1720786055526,"fUST",-167.678356,0.00023685,7,"2024-07-12T12:07:35.526",0.0003796,69.18,0.9782171387269932,465389801.22541255]
[331835825,1720786055545,"fUST",-167.678356,0.00023685,7,"2024-07-12T12:07:35.545",0.0003796,69.18,0.9782171387269932,465389801.22541255]
[331835826,1720786055565,"fUST",-167.678356,0.00023685,7,"2024-07-12T12:07:35.565",0.0003796,69.18,0.9782171387269932,465389801.22541255]
[331835827,1720786055585,"fUST",-167.678356,0.00023685,7,"2024-07-12T12:07:35.585",0.0003796,69.18,0.9782171387269932,465389801.22541255]
[331835828,1720786055609,"fUST",-167.678356,0.00023685,7,"2024-07-12T12:07:35.609",0.0003796,69.18,0.9782171387269932,465389801.22541255]
[331835829,1720786055630,"fUST",-167.678356,0.00023685,7,"2024-07-12T12:07:35.630",0.0003796,69.18,0.9782171387269932,465389801.22541255]
[331835830,1720786055650,"fUST",-151.0,0.00023685,7,"2024-07-12T12:07:35.650",0.0003796,69.18,0.9782171387269932,465389801.22541255]
[331835831,1720786055671,"fUST",-151.0,0.00023685,7,"2024-07-12T12:07:35.671",0.0003796,69.18,0.9782171387269932,465389801.22541255]
[331835832,1720786055691,"fUST",-151.0,0.00023685,7,"2024-07-12T12:07:35.691",0.0003796,69.18,0.9782171387269932,465389801.22541255]
[331835833,1720786055711,"fUST",-151.0,0.00023685,7,"2024-07-12T12:07:35.711",0.0003796,69.18,0.9782171387269932,465389801.22541255]
[331835834,1720786055732,"fUST",-151.0,0.00023685,7,"2024-07-12T12:07:35.732",0.0003796,69.18,0.9782171387269932,465389801.22541255]
[331835835,1720786055753,"fUST",-151.0,0.00023685,7,"2024-07-12T12:07:35.753",0.0003796,69.18,0.9782171387269932,465389801.22541255]
[331835836,1720786055773,"fUST",-151.0,0.00023685,7,"2024-07-12T12:07:35.773",0.0003796,69.18,0.9782171387269932,465389801.22541255]
[331835837,1720786055794,"fUST",-151.0,0.00023685,7,"2024-07-12T12:07:35.794",0.0003796,69.18,0.9782171387269932,465389801.22541255]
[331835838,1720786055815,"fUST",-207.073874,0.00023685,7,"2024-07-12T12:07:35.815",0.0003796,69.18,0.9782171387269932,465389801.22541255]
[331835839,1720786055835,"fUST",-151.0,0.00023685,7,"2024-07-12T12:07:35.835",0.0003796,69.18,0.9782171387269932,465389801.22541255]
[331835840,1720786055861,"fUST",-207.073874,0.00023685,7,"2024-07-12T12:07:35.861",0.0003796,69.18,0.9782171387269932,465389801.22541255]
[331835841,1720786055881,"fUST",-151.0,0.00023685,7,"2024-07-12T12:07:35.881",0.0003796,69.18,0.9782171387269932,465389801.22541255]
[331835842,1720786055900,"fUST",-151.0,0.00023685,7,"2024-07-12T12:07:35.900",0.0003796,69.18,0.9782171387269932,465389801.22541255]
[331835843,1720786055920,"fUST",-151.0,0.00023685,7,"2024-07-12T12:07:35.920",0.0003796,69.18,0.9782171387269932,465389801.22541255]
[331835844,1720786055940,"fUST",-151.0,0.00023685,7,"2024-07-12T12:07:35.940",0.0003796,69.18,0.9782171387269932,465389801.22541255]
[331835845,1720786055960,"fUST",-151.0,0.00023685,7,"2024-07-12T12:07:35.960",0.0003796,69.18,0.9782171387269932,465389801.22541255]
[331835846,1720786055981,"fUST",-151.0,0.00023685,7,"2024-07-12T12:07:35.981",0.0003796,69.18,0.9782171387269932,465389801.22541255]
[331835847,1720786056002,"fUST",-151.0,0.00023685,7,"2024-07-12T12:07:36.002",0.0003796,69.18,0.9782171387269932,465389801.22541255]
[331835848,1720786056023,"fUST",-207.073874,0.00023685,7,"2024-07-12T12:07:36.023",0.0003796,69.18,0.9782171387269932,465389801.22541255]
[331835849,1720786056044,"fUST",-151.0,0.00023685,7,"2024-07-12T12:07:36.044",0.0003796,69.18,0.9782171387269932,465389801.22541255]
[331835850,1720786056158,"fUST",-207.073874,0.00023685,7,"2024-07-12T12:07:36.158",0.0003796,69.18,0.9782171387269932,465389801.22541255]
[331835851,1720786056179,"fUST",-207.073874,0.00023685,7,"2024-07-12T12:07:36.179",0.0003796,69.18,0.9782171387269932,465389801.22541255]
[331835852,1720786056200,"fUST",-151.0,0.00023685,7,"2024-07-12T12:07:36.200",0.0003796,69.18,0.9782171387269932,465389801.22541255]
[331835853,1720786056221,"fUST",-207.073874,0.00023685,7,"2024-07-12T12:07:36.221",0.0003796,69.18,0.9782171387269932,465389801.22541255]
[331835854,1720786056241,"fUST",-207.073874,0.00023685,7,"2024-07-12T12:07:36.241",0.0003796,69.18,0.9782171387269932,465389801.22541255]
[331835855,1720786056263,"fUST",-151.0,0.00023685,7,"2024-07-12T12:07:36.263",0.0003796,69.18,0.9782171387269932,465389801.22541255]
[331835856,1720786056284,"fUST",-207.073874,0.00023685,7,"2024-07-12T12:07:36.284",0.0003796,69.18,0.9782171387269932,465389801.22541255]
[331835857,1720786056305,"fUST",-151.0,0.00023685,7,"2024-07-12T12:07:36.305",0.0003796,69.18,0.9782171387269932,465389801.22541255]
[331835858,1720786056326,"fUST",-209.179151,0.00023685,7,"2024-07-12T12:07:36.326",0.0003796,69.18,0.9782171387269932,465389801.22541255]
[331835859,1720786056347,"fUST",-207.073874,0.00023685,7,"2024-07-12T12:07:36.347",0.0003796,69.18,0.9782171387269932,465389801.22541255]
[331835860,1720786056368,"fUST",-207.073874,0.00023685,7,"2024-07-12T12:07:36.368",0.0003796,69.18,0.9782171387269932,465389801.22541255]
[331835861,1720786056389,"fUST",-207.073874,0.00023685,7,"2024-07-12T12:07:36.389",0.0003796,69.18,0.9782171387269932,465389801.22541255]
[331835862,1720786056414,"fUST",-207.073874,0.00023685,7,"2024-07-12T12:07:36.414",0.0003796,69.18,0.9782171387269932,465389801.22541255]
[331835863,1720786056434,"fUST",-207.073874,0.00023685,7,"2024-07-12T12:07:36.434",0.0003796,69.18,0.9782171387269932,465389801.22541255]
[331835864,1720786056457,"fUST",-207.073874,0.00023685,7,"2024-07-12T12:07:36.457",0.0003796,69.18,0.9782171387269932,465389801.22541255]
[331835865,1720786056480,"fUST",-207.073874,0.00023685,7,"2024-07-12T12:07:36.480",0.0003796,69.18,0.9782171387269932,465389801.22541255]
[331835866,1720786056501,"fUST",-207.073874,0.00023685,7,"2024-07-12T12:07:36.501",0.0003796,69.18,0.9782171387269932,465389801.22541255]
[331835867,1720786056523,"fUST",-173.755828,0.00023685,7,"2024-07-12T12:07:36.523",0.0003796,69.18,0.9782171387269932,465389801.22541255]
[331835868,1720786056545,"fUST",-173.755828,0.00023685,7,"2024-07-12T12:07:36.545",0.0003796,69.18,0.9782171387269932,465389801.22541255]
[331835869,1720786056567,"fUST",-173.755828,0.00023685,7,"2024-07-12T12:07:36.567",0.0003796,69.18,0.9782171387269932,465389801.22541255]
[331835870,1720786056590,"fUST",-173.755828,0.00023685,7,"2024-07-12T12:07:36.590",0.0003796,69.18,0.9782171387269932,465389801.22541255]
[331835871,1720786056611,"fUST",-173.755828,0.00023685,7,"2024-07-12T12:07:36.611",0.0003796,69.18,0.9782171387269932,465389801.22541255]
[331835872,1720786056632,"fUST",-173.755828,0.00023685,7,"2024-07-12T12:07:36.632",0.0003796,69.18,0.9782171387269932,465389801.22541255]
[331835873,1720786056654,"fUST",-173.755828,0.00023685,7,"2024-07-12T12:07:36.654",0.0003796,69.18,0.9782171387269932,465389801.22541255]
[331835874,1720786056674,"fUST",-173.755828,0.00023685,7,"2024-07-12T12:07:36.674",0.0003796,69.18,0.9782171387269932,465389801.22541255]
[331835875,1720786056696,"fUST",-173.755828,0.00023685,7,"2024-07-12T12:07:36.696",0.0003796,69.18,0.9782171387269932,465389801.22541255]
[331835876,1720786056718,"fUST",-173.755828,0.00023685,7,"2024-07-12T12:07:36.718",0.0003796,69.18,0.9782171387269932,465389801.22541255]
[331835877,1720786056739,"fUST",-173.755828,0.00023685,7,"2024-07-12T12:07:36.739",0.0003796,69.18,0.9782171387269932,465389801.22541255]
[331835878,1720786056761,"fUST",-173.755828,0.00023685,7,"2024-07-12T12:07:36.761",0.0003796,69.18,0.9782171387269932,465389801.22541255]
[331835879,1720786056784,"fUST",-173.755828,0.00023685,7,"2024-07-12T12:07:36.784",0.0003796,69.18,0.9782171387269932,465389801.22541255]
[331835880,1720786056806,"fUST",-173.755828,0.00023685,7,"2024-07-12T12:07:36.806",0.0003796,69.18,0.9782171387269932,465389801.22541255]
[331835881,1720786056828,"fUST",-173.755828,0.00023685,7,"2024-07-12T12:07:36.828",0.0003796,69.18,0.9782171387269932,465389801.22541255]
[331835882,1720786056852,"fUST",-173.755828,0.00023685,7,"2024-07-12T12:07:36.852",0.0003796,69.18,0.9782171387269932,465389801.22541255]
[331835883,1720786056876,"fUST",-173.755828,0.00023685,7,"2024-07-12T12:07:36.876",0.0003796,69.18,0.9782171387269932,465389801.22541255]
[331835884,1720786056899,"fUST",-173.755828,0.00023685,7,"2024-07-12T12:07:36.899",0.0003796,69.18,0.9782171387269932,465389801.22541255]
[331835885,1720786056921,"fUST",-173.755828,0.00023685,7,"2024-07-12T12:07:36.921",0.0003796,69.18,0.9782171387269932,465389801.22541255]
[331835886,1720786056944,"fUST",-173.755828,0.00023685,7,"2024-07-12T12:07:36.944",0.0003796,69.18,0.9782171387269932,465389801.22541255]
[331835887,1720786056968,"fUST",-240.69642,0.00023685,7,"2024-07-12T12:07:36.968",0.0003796,69.18,0.9782171387269932,465389801.22541255]
[331835888,1720786056990,"fUST",-240.69642,0.00023685,7,"2024-07-12T12:07:36.990",0.0003796,69.18,0.9782171387269932,465389801.22541255]
[331835889,1720786057012,"fUST",-240.69642,0.00023685,7,"2024-07-12T12:07:37.012",0.0003796,69.18,0.9782171387269932,465389801.22541255]
[331835890,1720786057034,"fUST",-240.69642,0.00023685,7,"2024-07-12T12:07:37.034",0.0003796,69.18,0.9782171387269932,465389801.22541255]
[331835891,1720786057058,"fUST",-240.69642,0.00023685,7,"2024-07-12T12:07:37.058",0.0003796,69.18,0.9782171387269932,465389801.22541255]
[331835892,1720786057080,"fUST",-240.69642,0.00023685,7,"2024-07-12T12:07:37.080",0.0003796,69.18,0.9782171387269932,465389801.22541255]
[331835893,1720786057102,"fUST",-240.69642,0.00023685,7,"2024-07-12T12:07:37.102",0.0003796,69.18,0.9782171387269932,465389801.22541255]
[331835894,1720786057124,"fUST",-240.69642,0.00023685,7,"2024-07-12T12:07:37.124",0.0003796,69.18,0.9782171387269932,465389801.22541255]
[331835895,1720786057145,"fUST",-240.69642,0.00023685,7,"2024-07-12T12:07:37.145",0.0003796,69.18,0.9782171387269932,465389801.22541255]
[331835896,1720786057167,"fUST",-240.69642,0.00023685,7,"2024-07-12T12:07:37.167",0.0003796,69.18,0.9782171387269932,465389801.22541255]
[331835897,1720786057188,"fUST",-240.69642,0.00023685,7,"2024-07-12T12:07:37.188",0.0003796,69.18,0.9782171387269932,465389801.22541255]
[331835898,1720786057210,"fUST",-240.69642,0.00023685,7,"2024-07-12T12:07:37.210",0.0003796,69.18,0.9782171387269932,465389801.22541255]
[331835899,1720786057231,"fUST",-240.69642,0.00023685,7,"2024-07-12T12:07:37.231",0.0003796,69.18,0.9782171387269932,465389801.22541255]
[331835900,1720786057254,"fUST",-240.69642,0.00023685,7,"2024-07-12T12:07:37.254",0.0003796,69.18,0.9782171387269932,465389801.22541255]
[331835901,1720786057277,"fUST",-240.69642,0.00023685,7,"2024-07-12T12:07:37.277",0.0003796,69.18,0.9782171387269932,465389801.22541255]
[331835902,1720786057297,"fUST",-240.69642,0.00023685,7,"2024-07-12T12:07:37.297",0.0003796,69.18,0.9782171387269932,465389801.22541255]
[331835903,1720786057319,"fUST",-240.69642,0.00023685,7,"2024-07-12T12:07:37.319",0.0003796,69.18,0.9782171387269932,465389801.22541255]
[331835904,1720786057341,"fUST",-240.69642,0.00023685,7,"2024-07-12T12:07:37.341",0.0003796,69.18,0.9782171387269932,465389801.22541255]
[331835905,1720786057363,"fUST",-240.69642,0.00023685,7,"2024-07-12T12:07:37.363",0.0003796,69.18,0.9782171387269932,465389801.22541255]
[331835906,1720786057384,"fUST",-240.696415,0.00023685,7,"2024-07-12T12:07:37.384",0.0003796,69.18,0.9782171387269932,465389801.22541255]
[331835907,1720786057410,"fUST",-312.656771,0.00023685,7,"2024-07-12T12:07:37.410",0.0003796,69.18,0.9782171387269932,465389801.22541255]
[331835908,1720786057432,"fUST",-312.656771,0.00023685,7,"2024-07-12T12:07:37.432",0.0003796,69.18,0.9782171387269932,465389801.22541255]
[331835909,1720786057456,"fUST",-312.656771,0.00023685,7,"2024-07-12T12:07:37.456",0.0003796,69.18,0.9782171387269932,465389801.22541255]
[331835910,1720786057478,"fUST",-312.656771,0.00023685,7,"2024-07-12T12:07:37.478",0.0003796,69.18,0.9782171387269932,465389801.22541255]
[331835911,1720786057500,"fUST",-312.656771,0.00023685,7,"2024-07-12T12:07:37.500",0.0003796,69.18,0.9782171387269932,465389801.22541255]
[331835912,1720786057522,"fUST",-312.656771,0.00023685,7,"2024-07-12T12:07:37.522",0.0003796,69.18,0.9782171387269932,465389801.22541255]
[331835913,1720786057544,"fUST",-312.656771,0.00023685,7,"2024-07-12T12:07:37.544",0.0003796,69.18,0.9782171387269932,465389801.22541255]
[331835914,1720786057651,"fUST",-312.656771,0.00023685,7,"2024-07-12T12:07:37.651",0.0003796,69.18,0.9782171387269932,465389801.22541255]
[331835915,1720786057674,"fUST",-312.656771,0.00023685,7,"2024-07-12T12:07:37.674",0.0003796,69.18,0.9782171387269932,465389801.22541255]
[331835916,1720786057695,"fUST",-312.656771,0.00023685,7,"2024-07-12T12:07:37.695",0.0003796,69.18,0.9782171387269932,465389801.22541255]
[331835917,1720786057717,"fUST",-312.656771,0.00023685,7,"2024-07-12T12:07:37.717",0.0003796,69.18,0.9782171387269932,465389801.22541255]
[331835918,1720786057738,"fUST",-312.656771,0.00023685,7,"2024-07-12T12:07:37.738",0.0003796,69.18,0.9782171387269932,465389801.22541255]
[331835919,1720786057760,"fUST",-312.656771,0.00023685,7,"2024-07-12T12:07:37.760",0.0003796,69.18,0.9782171387269932,465389801.22541255]
[331835920,1720786057782,"fUST",-312.656771,0.00023685,7,"2024-07-12T12:07:37.782",0.0003796,69.18,0.9782171387269932,465389801.22541255]
[331835921,1720786057803,"fUST",-312.656771,0.00023685,7,"2024-07-12T12:07:37.803",0.0003796,69.18,0.9782171387269932,465389801.22541255]
[331835922,1720786057825,"fUST",-312.656771,0.00023685,7,"2024-07-12T12:07:37.825",0.0003796,69.18,0.9782171387269932,465389801.22541255]
[331835923,1720786057847,"fUST",-312.656771,0.00023685,7,"2024-07-12T12:07:37.847",0.0003796,69.18,0.9782171387269932,465389801.22541255]
[331835924,1720786057868,"fUST",-312.656771,0.00023685,7,"2024-07-12T12:07:37.868",0.0003796,69.18,0.9782171387269932,465389801.22541255]
[331835925,1720786057889,"fUST",-312.656771,0.00023685,7,"2024-07-12T12:07:37.889",0.0003796,69.18,0.9782171387269932,465389801.22541255]
[331835926,1720786057911,"fUST",-312.656779,0.00023685,7,"2024-07-12T12:07:37.911",0.0003796,69.18,0.9782171387269932,465389801.22541255]
[331835927,1720786057933,"fUST",-353.114519,0.00023685,7,"2024-07-12T12:07:37.933",0.0003796,69.18,0.9782171387269932,465389801.22541255]
[331835928,1720786057956,"fUST",-353.114519,0.00023685,7,"2024-07-12T12:07:37.956",0.0003796,69.18,0.9782171387269932,465389801.22541255]
[331835929,1720786057980,"fUST",-353.114519,0.00023685,7,"2024-07-12T12:07:37.980",0.0003796,69.18,0.9782171387269932,465389801.22541255]
[331835930,1720786058013,"fUST",-353.114519,0.00023685,7,"2024-07-12T12:07:38.013",0.0003796,69.18,0.9782171387269932,465389801.22541255]
[331835931,1720786058035,"fUST",-353.114519,0.00023685,7,"2024-07-12T12:07:38.035",0.0003796,69.18,0.9782171387269932,465389801.22541255]
[331835932,1720786058058,"fUST",-353.114519,0.00023685,7,"2024-07-12T12:07:38.058",0.0003796,69.18,0.9782171387269932,465389801.22541255]
[331835933,1720786058081,"fUST",-353.114519,0.00023685,7,"2024-07-12T12:07:38.081",0.0003796,69.18,0.9782171387269932,465389801.22541255]
[331835934,1720786058103,"fUST",-353.114519,0.00023685,7,"2024-07-12T12:07:38.103",0.0003796,69.18,0.9782171387269932,465389801.22541255]
[331835935,1720786058126,"fUST",-353.114519,0.00023685,7,"2024-07-12T12:07:38.126",0.0003796,69.18,0.9782171387269932,465389801.22541255]
[331835936,1720786058148,"fUST",-353.114519,0.00023685,7,"2024-07-12T12:07:38.148",0.0003796,69.18,0.9782171387269932,465389801.22541255]
[331835937,1720786058170,"fUST",-353.114519,0.00023685,7,"2024-07-12T12:07:38.170",0.0003796,69.18,0.9782171387269932,465389801.22541255]
[331835938,1720786058191,"fUST",-353.114519,0.00023685,7,"2024-07-12T12:07:38.191",0.0003796,69.18,0.9782171387269932,465389801.22541255]
[331835939,1720786058214,"fUST",-353.114519,0.00023685,7,"2024-07-12T12:07:38.214",0.0003796,69.18,0.9782171387269932,465389801.22541255]
[331835940,1720786058236,"fUST",-353.114519,0.00023685,7,"2024-07-12T12:07:38.236",0.0003796,69.18,0.9782171387269932,465389801.22541255]
[331835941,1720786058259,"fUST",-353.114519,0.00023685,7,"2024-07-12T12:07:38.259",0.0003796,69.18,0.9782171387269932,465389801.22541255]
[331835942,1720786058282,"fUST",-353.114519,0.00023685,7,"2024-07-12T12:07:38.282",0.0003796,69.18,0.9782171387269932,465389801.22541255]
[331835943,1720786058304,"fUST",-353.114519,0.00023685,7,"2024-07-12T12:07:38.304",0.0003796,69.18,0.9782171387269932,465389801.22541255]
[331835944,1720786058326,"fUST",-353.114519,0.00023685,7,"2024-07-12T12:07:38.326",0.0003796,69.18,0.9782171387269932,465389801.22541255]
[331835945,1720786058348,"fUST",-353.114519,0.00023685,7,"2024-07-12T12:07:38.348",0.0003796,69.18,0.9782171387269932,465389801.22541255]
[331835946,1720786058370,"fUST",-353.114512,0.00023685,7,"2024-07-12T12:07:38.370",0.0003796,69.18,0.9782171387269932,465389801.22541255]
[331835947,1720786058393,"fUST",-151.0,0.00023685,7,"2024-07-12T12:07:38.393",0.0003796,69.18,0.9782171387269932,465389801.22541255]
[331835948,1720786058416,"fUST",-151.0,0.00023685,7,"2024-07-12T12:07:38.416",0.0003796,69.18,0.9782171387269932,465389801.22541255]
[331835949,1720786058438,"fUST",-151.0,0.00023685,7,"2024-07-12T12:07:38.438",0.0003796,69.18,0.9782171387269932,465389801.22541255]
[331835950,1720786058459,"fUST",-151.0,0.00023685,7,"2024-07-12T12:07:38.459",0.0003796,69.18,0.9782171387269932,465389801.22541255]
[331835951,1720786058481,"fUST",-151.0,0.00023685,7,"2024-07-12T12:07:38.481",0.0003796,69.18,0.9782171387269932,465389801.22541255]
[331835952,1720786058504,"fUST",-151.0,0.00023685,7,"2024-07-12T12:07:38.504",0.0003796,69.18,0.9782171387269932,465389801.22541255]
[331835953,1720786058524,"fUST",-151.0,0.00023685,7,"2024-07-12T12:07:38.524",0.0003796,69.18,0.9782171387269932,465389801.22541255]
[331835954,1720786058544,"fUST",-151.0,0.00023685,7,"2024-07-12T12:07:38.544",0.0003796,69.18,0.9782171387269932,465389801.22541255]
[331835955,1720786058564,"fUST",-151.0,0.00023685,7,"2024-07-12T12:07:38.564",0.0003796,69.18,0.9782171387269932,465389801.22541255]
[331835956,1720786058584,"fUST",-151.0,0.00023685,7,"2024-07-12T12:07:38.584",0.0003796,69.18,0.9782171387269932,465389801.22541255]
[331835957,1720786058606,"fUST",-151.0,0.00023685,7,"2024-07-12T12:07:38.606",0.0003796,69.18,0.9782171387269932,465389801.22541255]
[331835958,1720786058625,"fUST",-151.0,0.00023685,7,"2024-07-12T12:07:38.625",0.0003796,69.18,0.9782171387269932,465389801.22541255]
[331835959,1720786058646,"fUST",-151.0,0.00023685,7,"2024-07-12T12:07:38.646",0.0003796,69.18,0.9782171387269932,465389801.22541255]
[331835960,1720786058667,"fUST",-151.0,0.00023685,7,"2024-07-12T12:07:38.667",0.0003796,69.18,0.9782171387269932,465389801.22541255]
[331835961,1720786058687,"fUST",-151.0,0.00023685,7,"2024-07-12T12:07:38.687",0.0003796,69.18,0.9782171387269932,465389801.22541255]
[331835962,1720786058708,"fUST",-292.822119,0.00023685,7,"2024-07-12T12:07:38.708",0.0003796,69.18,0.9782171387269932,465389801.22541255]
[331835963,1720786058729,"fUST",-154.646168,0.00023685,7,"2024-07-12T12:07:38.729",0.0003796,69.18,0.9782171387269932,465389801.22541255]
[331835964,1720786058750,"fUST",-175.254618,0.00023685,7,"2024-07-12T12:07:38.750",0.0003796,69.18,0.9782171387269932,465389801.22541255]
[331835965,1720786058770,"fUST",-175.254618,0.00023685,7,"2024-07-12T12:07:38.770",0.0003796,69.18,0.9782171387269932,465389801.22541255]
[331835966,1720786058791,"fUST",-175.254618,0.00023685,7,"2024-07-12T12:07:38.791",0.0003796,69.18,0.9782171387269932,465389801.22541255]
[331835967,1720786058812,"fUST",-175.254618,0.00023685,7,"2024-07-12T12:07:38.812",0.0003796,69.18,0.9782171387269932,465389801.22541255]
[331835968,1720786058833,"fUST",-175.254618,0.00023685,7,"2024-07-12T12:07:38.833",0.0003796,69.18,0.9782171387269932,465389801.22541255]
[331835969,1720786058854,"fUST",-175.254618,0.00023685,7,"2024-07-12T12:07:38.854",0.0003796,69.18,0.9782171387269932,465389801.22541255]
[331835970,1720786058876,"fUST",-175.254618,0.00023685,7,"2024-07-12T12:07:38.876",0.0003796,69.18,0.9782171387269932,465389801.22541255]
[331835971,1720786058896,"fUST",-175.254618,0.00023685,7,"2024-07-12T12:07:38.896",0.0003796,69.18,0.9782171387269932,465389801.22541255]
[331835972,1720786058917,"fUST",-175.254618,0.00023685,7,"2024-07-12T12:07:38.917",0.0003796,69.18,0.9782171387269932,465389801.22541255]
[331835973,1720786058936,"fUST",-175.254618,0.00023685,7,"2024-07-12T12:07:38.936",0.0003796,69.18,0.9782171387269932,465389801.22541255]
[331835974,1720786058957,"fUST",-175.254618,0.00023685,7,"2024-07-12T12:07:38.957",0.0003796,69.18,0.9782171387269932,465389801.22541255]
[331835975,1720786059069,"fUST",-175.254618,0.00023685,7,"2024-07-12T12:07:39.069",0.0003796,69.18,0.9782171387269932,465389801.22541255]
[331835976,1720786059091,"fUST",-175.254618,0.00023685,7,"2024-07-12T12:07:39.091",0.0003796,69.18,0.9782171387269932,465389801.22541255]
[331835977,1720786059113,"fUST",-175.254618,0.00023685,7,"2024-07-12T12:07:39.113",0.0003796,69.18,0.9782171387269932,465389801.22541255]
[331835978,1720786059135,"fUST",-175.254618,0.00023685,7,"2024-07-12T12:07:39.135",0.0003796,69.18,0.9782171387269932,465389801.22541255]
[331835979,1720786059155,"fUST",-175.254618,0.00023685,7,"2024-07-12T12:07:39.155",0.0003796,69.18,0.9782171387269932,465389801.22541255]
[331835980,1720786059176,"fUST",-175.254618,0.00023685,7,"2024-07-12T12:07:39.176",0.0003796,69.18,0.9782171387269932,465389801.22541255]
[331835981,1720786059197,"fUST",-175.254618,0.00023685,7,"2024-07-12T12:07:39.197",0.0003796,69.18,0.9782171387269932,465389801.22541255]
[331835982,1720786059217,"fUST",-175.254618,0.00023685,7,"2024-07-12T12:07:39.217",0.0003796,69.18,0.9782171387269932,465389801.22541255]
[331835983,1720786059239,"fUST",-175.254609,0.00023685,7,"2024-07-12T12:07:39.239",0.0003796,69.18,0.9782171387269932,465389801.22541255]
[331835984,1720786059260,"fUST",-151.0,0.00023685,7,"2024-07-12T12:07:39.260",0.0003796,69.18,0.9782171387269932,465389801.22541255]
[331835985,1720786059281,"fUST",-151.0,0.00023685,7,"2024-07-12T12:07:39.281",0.0003796,69.18,0.9782171387269932,465389801.22541255]
[331835986,1720786059302,"fUST",-333.655219,0.00023685,7,"2024-07-12T12:07:39.302",0.0003796,69.18,0.9782171387269932,465389801.22541255]
[331835987,1720786059322,"fUST",-151.0,0.00023685,7,"2024-07-12T12:07:39.322",0.0003796,69.18,0.9782171387269932,465389801.22541255]
[331835988,1720786059343,"fUST",-333.655219,0.00023685,7,"2024-07-12T12:07:39.343",0.0003796,69.18,0.9782171387269932,465389801.22541255]
[331835989,1720786059366,"fUST",-151.0,0.00023685,7,"2024-07-12T12:07:39.366",0.0003796,69.18,0.9782171387269932,465389801.22541255]
[331835990,1720786059389,"fUST",-333.655219,0.00023685,7,"2024-07-12T12:07:39.389",0.0003796,69.18,0.9782171387269932,465389801.22541255]
[331835991,1720786059414,"fUST",-151.0,0.00023685,7,"2024-07-12T12:07:39.414",0.0003796,69.18,0.9782171387269932,465389801.22541255]
[331835992,1720786059435,"fUST",-333.655219,0.00023685,7,"2024-07-12T12:07:39.435",0.0003796,69.18,0.9782171387269932,465389801.22541255]
[331835993,1720786059457,"fUST",-151.0,0.00023685,7,"2024-07-12T12:07:39.457",0.0003796,69.18,0.9782171387269932,465389801.22541255]
[331835994,1720786059480,"fUST",-333.655219,0.00023685,7,"2024-07-12T12:07:39.480",0.0003796,69.18,0.9782171387269932,465389801.22541255]
[331835995,1720786059502,"fUST",-333.655219,0.00023685,7,"2024-07-12T12:07:39.502",0.0003796,69.18,0.9782171387269932,465389801.22541255]
[331835996,1720786059523,"fUST",-151.0,0.00023685,7,"2024-07-12T12:07:39.523",0.0003796,69.18,0.9782171387269932,465389801.22541255]
[331835997,1720786059544,"fUST",-151.0,0.00023685,7,"2024-07-12T12:07:39.544",0.0003796,69.18,0.9782171387269932,465389801.22541255]
[331835998,1720786059565,"fUST",-151.0,0.00023685,7,"2024-07-12T12:07:39.565",0.0003796,69.18,0.9782171387269932,465389801.22541255]
[331835999,1720786059587,"fUST",-151.0,0.00023685,7,"2024-07-12T12:07:39.587",0.0003796,69.18,0.9782171387269932,465389801.22541255]
[331836000,1720786059614,"fUST",-333.655219,0.00023685,7,"2024-07-12T12:07:39.614",0.0003796,69.18,0.9782171387269932,465389801.22541255]
[331836001,1720786059636,"fUST",-151.0,0.00023685,7,"2024-07-12T12:07:39.636",0.0003796,69.18,0.9782171387269932,465389801.22541255]
[331836002,1720786059657,"fUST",-333.655219,0.00023685,7,"2024-07-12T12:07:39.657",0.0003796,69.18,0.9782171387269932,465389801.22541255]
[331836003,1720786059678,"fUST",-151.0,0.00023685,7,"2024-07-12T12:07:39.678",0.0003796,69.18,0.9782171387269932,465389801.22541255]
[331836004,1720786059701,"fUST",-333.655219,0.00023685,7,"2024-07-12T12:07:39.701",0.0003796,69.18,0.9782171387269932,465389801.22541255]
[331836005,1720786059723,"fUST",-297.079248,0.00023685,7,"2024-07-12T12:07:39.723",0.0003796,69.18,0.9782171387269932,465389801.22541255]
[331836006,1720786059744,"fUST",-333.655219,0.00023685,7,"2024-07-12T12:07:39.744",0.0003796,69.18,0.9782171387269932,465389801.22541255]
[331836007,1720786059767,"fUST",-333.655219,0.00023685,7,"2024-07-12T12:07:39.767",0.0003796,69.18,0.9782171387269932,465389801.22541255]
[331836008,1720786059788,"fUST",-333.655219,0.00023685,7,"2024-07-12T12:07:39.788",0.0003796,69.18,0.9782171387269932,465389801.22541255]
[331836009,1720786059809,"fUST",-333.655219,0.00023685,7,"2024-07-12T12:07:39.809",0.0003796,69.18,0.9782171387269932,465389801.22541255]
[331836010,1720786059831,"fUST",-333.655219,0.00023685,7,"2024-07-12T12:07:39.831",0.0003796,69.18,0.9782171387269932,465389801.22541255]
[331836011,1720786059853,"fUST",-333.655219,0.00023685,7,"2024-07-12T12:07:39.853",0.0003796,69.18,0.9782171387269932,465389801.22541255]
[331836012,1720786059874,"fUST",-773.867236,0.00023685,7,"2024-07-12T12:07:39.874",0.0003796,69.18,0.9782171387269932,465389801.22541255]
[331836013,1720786059896,"fUST",-333.655219,0.00023685,7,"2024-07-12T12:07:39.896",0.0003796,69.18,0.9782171387269932,465389801.22541255]
[331836014,1720786059918,"fUST",-773.867236,0.00023685,7,"2024-07-12T12:07:39.918",0.0003796,69.18,0.9782171387269932,465389801.22541255]
[331836015,1720786059940,"fUST",-773.867236,0.00023685,7,"2024-07-12T12:07:39.940",0.0003796,69.18,0.9782171387269932,465389801.22541255]
[331836016,1720786059962,"fUST",-333.655219,0.00023685,7,"2024-07-12T12:07:39.962",0.0003796,69.18,0.9782171387269932,465389801.22541255]
[331836017,1720786059984,"fUST",-773.867236,0.00023685,7,"2024-07-12T12:07:39.984",0.0003796,69.18,0.9782171387269932,465389801.22541255]
[331836018,1720786060006,"fUST",-333.655219,0.00023685,7,"2024-07-12T12:07:40.006",0.0003796,69.18,0.9782171387269932,465389801.22541255]
[331836019,1720786060030,"fUST",-773.867236,0.00023685,7,"2024-07-12T12:07:40.030",0.0003796,69.18,0.9782171387269932,465389801.22541255]
[331836020,1720786060053,"fUST",-333.655219,0.00023685,7,"2024-07-12T12:07:40.053",0.0003796,69.18,0.9782171387269932,465389801.22541255]
[331836021,1720786060076,"fUST",-773.867236,0.00023685,7,"2024-07-12T12:07:40.076",0.0003796,69.18,0.9782171387269932,465389801.22541255]
[331836022,1720786060101,"fUST",-333.655213,0.00023685,7,"2024-07-12T12:07:40.101",0.0003796,69.18,0.9782171387269932,465389801.22541255]
[331836023,1720786060123,"fUST",-773.867236,0.00023685,7,"2024-07-12T12:07:40.123",0.0003796,69.18,0.9782171387269932,465389801.22541255]
[331836024,1720786060145,"fUST",-773.867236,0.00023685,7,"2024-07-12T12:07:40.145",0.0003796,69.18,0.9782171387269932,465389801.22541255]
[331836025,1720786060168,"fUST",-773.867236,0.00023685,7,"2024-07-12T12:07:40.168",0.0003796,69.18,0.9782171387269932,465389801.22541255]
[331836026,1720786060191,"fUST",-773.867236,0.00023685,7,"2024-07-12T12:07:40.191",0.0003796,69.18,0.9782171387269932,465389801.22541255]
[331836027,1720786060213,"fUST",-773.867236,0.00023685,7,"2024-07-12T12:07:40.213",0.0003796,69.18,0.9782171387269932,465389801.22541255]
[331836028,1720786060235,"fUST",-773.867236,0.00023685,7,"2024-07-12T12:07:40.235",0.0003796,69.18,0.9782171387269932,465389801.22541255]
[331836029,1720786060258,"fUST",-773.867236,0.00023685,7,"2024-07-12T12:07:40.258",0.0003796,69.18,0.9782171387269932,465389801.22541255]
[331836030,1720786060279,"fUST",-694.545929,0.00023685,7,"2024-07-12T12:07:40.279",0.0003796,69.18,0.9782171387269932,465389801.22541255]
[331836031,1720786060301,"fUST",-773.867236,0.00023685,7,"2024-07-12T12:07:40.301",0.0003796,69.18,0.9782171387269932,465389801.22541255]
[331836032,1720786060324,"fUST",-694.545929,0.00023685,7,"2024-07-12T12:07:40.324",0.0003796,69.18,0.9782171387269932,465389801.22541255]
[331836033,1720786060347,"fUST",-773.867236,0.00023685,7,"2024-07-12T12:07:40.347",0.0003796,69.18,0.9782171387269932,465389801.22541255]
[331836034,1720786060458,"fUST",-694.545929,0.00023685,7,"2024-07-12T12:07:40.458",0.0003796,69.18,0.9782171387269932,465389801.22541255]
[331836035,1720786060483,"fUST",-773.867236,0.00023685,7,"2024-07-12T12:07:40.483",0.0003796,69.18,0.9782171387269932,465389801.22541255]
[331836036,1720786060506,"fUST",-694.545929,0.00023685,7,"2024-07-12T12:07:40.506",0.0003796,69.18,0.9782171387269932,465389801.22541255]
[331836037,1720786060528,"fUST",-773.867236,0.00023685,7,"2024-07-12T12:07:40.528",0.0003796,69.18,0.9782171387269932,465389801.22541255]
[331836038,1720786060550,"fUST",-694.545929,0.00023685,7,"2024-07-12T12:07:40.550",0.0003796,69.18,0.9782171387269932,465389801.22541255]
[331836039,1720786060572,"fUST",-773.867236,0.00023685,7,"2024-07-12T12:07:40.572",0.0003796,69.18,0.9782171387269932,465389801.22541255]
[331836040,1720786060594,"fUST",-773.867236,0.00023685,7,"2024-07-12T12:07:40.594",0.0003796,69.18,0.9782171387269932,465389801.22541255]
[331836041,1720786060618,"fUST",-694.545929,0.00023685,7,"2024-07-12T12:07:40.618",0.0003796,69.18,0.9782171387269932,465389801.22541255]
[331836042,1720786060639,"fUST",-773.867242,0.00023685,7,"2024-07-12T12:07:40.639",0.0003796,69.18,0.9782171387269932,465389801.22541255]
[331836043,1720786060661,"fUST",-694.545929,0.00023685,7,"2024-07-12T12:07:40.661",0.0003796,69.18,0.9782171387269932,465389801.22541255]
[331836044,1720786060683,"fUST",-694.545929,0.00023685,7,"2024-07-12T12:07:40.683",0.0003796,69.18,0.9782171387269932,465389801.22541255]
[331836045,1720786060706,"fUST",-694.545929,0.00023685,7,"2024-07-12T12:07:40.706",0.0003796,69.18,0.9782171387269932,465389801.22541255]
[331836046,1720786060728,"fUST",-694.545929,0.00023685,7,"2024-07-12T12:07:40.728",0.0003796,69.18,0.9782171387269932,465389801.22541255]
[331836047,1720786060750,"fUST",-694.545929,0.00023685,7,"2024-07-12T12:07:40.750",0.0003796,69.18,0.9782171387269932,465389801.22541255]
[331836048,1720786060773,"fUST",-694.545929,0.00023685,7,"2024-07-12T12:07:40.773",0.0003796,69.18,0.9782171387269932,465389801.22541255]
[331836049,1720786060795,"fUST",-694.545929,0.00023685,7,"2024-07-12T12:07:40.795",0.0003796,69.18,0.9782171387269932,465389801.22541255]
[331836050,1720786060815,"fUST",-694.545929,0.00023685,7,"2024-07-12T12:07:40.815",0.0003796,69.18,0.9782171387269932,465389801.22541255]
[331836051,1720786060837,"fUST",-694.545929,0.00023685,7,"2024-07-12T12:07:40.837",0.0003796,69.18,0.9782171387269932,465389801.22541255]
[331836052,1720786060859,"fUST",-694.545929,0.00023685,7,"2024-07-12T12:07:40.859",0.0003796,69.18,0.9782171387269932,465389801.22541255]
[331836053,1720786060882,"fUST",-694.545929,0.00023685,7,"2024-07-12T12:07:40.882",0.0003796,69.18,0.9782171387269932,465389801.22541255]
[331836054,1720786060905,"fUST",-694.545929,0.00023685,7,"2024-07-12T12:07:40.905",0.0003796,69.18,0.9782171387269932,465389801.22541255]
[331836055,1720786060927,"fUST",-694.545929,0.00023685,7,"2024-07-12T12:07:40.927",0.0003796,69.18,0.9782171387269932,465389801.22541255]
[331836056,1720786060948,"fUST",-694.545921,0.00023685,7,"2024-07-12T12:07:40.948",0.0003796,69.18,0.9782171387269932,465389801.22541255]
[331836057,1720786060969,"fUST",-151.0,0.00023685,2,"2024-07-12T12:07:40.969",0.0003796,69.18,0.9782171387269932,465389801.22541255]
[331836058,1720786060989,"fUST",-151.0,0.00023685,2,"2024-07-12T12:07:40.989",0.0003796,69.18,0.9782171387269932,465389801.22541255]
[331836059,1720786061011,"fUST",-151.0,0.00023685,2,"2024-07-12T12:07:41.011",0.0003796,69.18,0.9782171387269932,465389801.22541255]
[331836060,1720786061032,"fUST",-151.0,0.00023685,2,"2024-07-12T12:07:41.032",0.0003796,69.18,0.9782171387269932,465389801.22541255]
[331836061,1720786061054,"fUST",-151.0,0.00023685,2,"2024-07-12T12:07:41.054",0.0003796,69.18,0.9782171387269932,465389801.22541255]
[331836062,1720786061076,"fUST",-151.0,0.00023685,7,"2024-07-12T12:07:41.076",0.0003796,69.18,0.9782171387269932,465389801.22541255]
[331836063,1720786061099,"fUST",-151.0,0.00023685,2,"2024-07-12T12:07:41.099",0.0003796,69.18,0.9782171387269932,465389801.22541255]
[331836064,1720786061125,"fUST",-151.0,0.00023685,2,"2024-07-12T12:07:41.125",0.0003796,69.18,0.9782171387269932,465389801.22541255]
[331836065,1720786061146,"fUST",-151.0,0.00023685,2,"2024-07-12T12:07:41.146",0.0003796,69.18,0.9782171387269932,465389801.22541255]
[331836066,1720786061167,"fUST",-151.0,0.00023685,2,"2024-07-12T12:07:41.167",0.0003796,69.18,0.9782171387269932,465389801.22541255]
[331836067,1720786061190,"fUST",-151.0,0.00023685,2,"2024-07-12T12:07:41.190",0.0003796,69.18,0.9782171387269932,465389801.22541255]
[331836068,1720786061210,"fUST",-151.0,0.00023685,2,"2024-07-12T12:07:41.210",0.0003796,69.18,0.9782171387269932,465389801.22541255]
[331836069,1720786061232,"fUST",-151.0,0.00023685,2,"2024-07-12T12:07:41.232",0.0003796,69.18,0.9782171387269932,465389801.22541255]
[331836070,1720786061252,"fUST",-151.0,0.00023685,2,"2024-07-12T12:07:41.252",0.0003796,69.18,0.9782171387269932,465389801.22541255]
[331836071,1720786061273,"fUST",-151.0,0.00023685,2,"2024-07-12T12:07:41.273",0.0003796,69.18,0.9782171387269932,465389801.22541255]
[331836072,1720786061295,"fUST",-151.0,0.00023685,7,"2024-07-12T12:07:41.295",0.0003796,69.18,0.9782171387269932,465389801.22541255]
[331836073,1720786061319,"fUST",-151.0,0.00023685,2,"2024-07-12T12:07:41.319",0.0003796,69.18,0.9782171387269932,465389801.22541255]
[331836074,1720786061340,"fUST",-151.0,0.00023685,7,"2024-07-12T12:07:41.340",0.0003796,69.18,0.9782171387269932,465389801.22541255]
[331836075,1720786061366,"fUST",-278.894269,0.00023685,2,"2024-07-12T12:07:41.366",0.0003796,69.18,0.9782171387269932,465389801.22541255]
[331836076,1720786061387,"fUST",-151.0,0.00023685,7,"2024-07-12T12:07:41.387",0.0003796,69.18,0.9782171387269932,465389801.22541255]
[331836077,1720786061415,"fUST",-151.0,0.00023685,7,"2024-07-12T12:07:41.415",0.0003796,69.18,0.9782171387269932,465389801.22541255]
[331836078,1720786061438,"fUST",-151.0,0.00023685,7,"2024-07-12T12:07:41.438",0.0003796,69.18,0.9782171387269932,465389801.22541255]
[331836079,1720786061459,"fUST",-151.0,0.00023685,7,"2024-07-12T12:07:41.459",0.0003796,69.18,0.9782171387269932,465389801.22541255]
[331836080,1720786061482,"fUST",-151.0,0.00023685,7,"2024-07-12T12:07:41.482",0.0003796,69.18,0.9782171387269932,465389801.22541255]
[331836081,1720786061505,"fUST",-151.0,0.00023693,7,"2024-07-12T12:07:41.505",0.0003796,69.18,0.9782171387269932,465389801.22541255]
[331836082,1720786061526,"fUST",-151.0,0.00023693,7,"2024-07-12T12:07:41.526",0.0003796,69.18,0.9782171387269932,465389801.22541255]
[331836083,1720786061546,"fUST",-229.265118,0.00023693,7,"2024-07-12T12:07:41.546",0.0003796,69.18,0.9782171387269932,465389801.22541255]
[331836084,1720786061568,"fUST",-229.265118,0.00023693,7,"2024-07-12T12:07:41.568",0.0003796,69.18,0.9782171387269932,465389801.22541255]
[331836085,1720786061590,"fUST",-305.289118,0.00023693,7,"2024-07-12T12:07:41.590",0.0003796,69.18,0.9782171387269932,465389801.22541255]
[331836086,1720786061612,"fUST",-305.289118,0.00023693,7,"2024-07-12T12:07:41.612",0.0003796,69.18,0.9782171387269932,465389801.22541255]
[331836087,1720786061633,"fUST",-305.289118,0.00023693,7,"2024-07-12T12:07:41.633",0.0003796,69.18,0.9782171387269932,465389801.22541255]
[331836088,1720786061654,"fUST",-305.289118,0.00023693,7,"2024-07-12T12:07:41.654",0.0003796,69.18,0.9782171387269932,465389801.22541255]
[331836089,1720786061675,"fUST",-152.0,0.00023693,7,"2024-07-12T12:07:41.675",0.0003796,69.18,0.9782171387269932,465389801.22541255]
[331836090,1720786061780,"fUST",-151.0,0.00023693,7,"2024-07-12T12:07:41.780",0.0003796,69.18,0.9782171387269932,465389801.22541255]
[331836091,1720786061802,"fUST",-151.0,0.00023693,7,"2024-07-12T12:07:41.802",0.0003796,69.18,0.9782171387269932,465389801.22541255]
[331836092,1720786061823,"fUST",-151.0,0.00023693,7,"2024-07-12T12:07:41.823",0.0003796,69.18,0.9782171387269932,465389801.22541255]
[331836093,1720786061845,"fUST",-151.0,0.00023693,7,"2024-07-12T12:07:41.845",0.0003796,69.18,0.9782171387269932,465389801.22541255]
[331836094,1720786061868,"fUST",-151.0,0.00023693,7,"2024-07-12T12:07:41.868",0.0003796,69.18,0.9782171387269932,465389801.22541255]
[331836095,1720786061889,"fUST",-151.0,0.00023693,7,"2024-07-12T12:07:41.889",0.0003796,69.18,0.9782171387269932,465389801.22541255]
[331836096,1720786061909,"fUST",-151.0,0.00023693,7,"2024-07-12T12:07:41.909",0.0003796,69.18,0.9782171387269932,465389801.22541255]
[331836097,1720786061929,"fUST",-151.0,0.00023693,7,"2024-07-12T12:07:41.929",0.0003796,69.18,0.9782171387269932,465389801.22541255]
[331836098,1720786061949,"fUST",-151.0,0.00023693,7,"2024-07-12T12:07:41.949",0.0003796,69.18,0.9782171387269932,465389801.22541255]
[331836099,1720786061970,"fUST",-151.0,0.00023693,7,"2024-07-12T12:07:41.970",0.0003796,69.18,0.9782171387269932,465389801.22541255]
[331836100,1720786061990,"fUST",-151.0,0.00023693,7,"2024-07-12T12:07:41.990",0.0003796,69.18,0.9782171387269932,465389801.22541255]
[331836101,1720786062011,"fUST",-151.0,0.00023693,7,"2024-07-12T12:07:42.011",0.0003796,69.18,0.9782171387269932,465389801.22541255]
[331836102,1720786062031,"fUST",-151.0,0.00023693,7,"2024-07-12T12:07:42.031",0.0003796,69.18,0.9782171387269932,465389801.22541255]
[331836103,1720786062051,"fUST",-170.006189,0.00023693,7,"2024-07-12T12:07:42.051",0.0003796,69.18,0.9782171387269932,465389801.22541255]
[331836104,1720786062072,"fUST",-433.64547736,0.00023693,10,"2024-07-12T12:07:42.072",0.0003796,69.18,0.9782171387269932,465389801.22541255]
[331836105,1720786062093,"fUST",-199.44572,0.00023693,7,"2024-07-12T12:07:42.093",0.0003796,69.18,0.9782171387269932,465389801.22541255]
[331836106,1720786062116,"fUST",-199.44572,0.00023693,7,"2024-07-12T12:07:42.116",0.0003796,69.18,0.9782171387269932,465389801.22541255]
[331836107,1720786062135,"fUST",-199.44572,0.00023693,7,"2024-07-12T12:07:42.135",0.0003796,69.18,0.9782171387269932,465389801.22541255]
[331836108,1720786062160,"fUST",-199.445713,0.00023693,7,"2024-07-12T12:07:42.160",0.0003796,69.18,0.9782171387269932,465389801.22541255]
[331836109,1720786062181,"fUST",-167.678356,0.00023693,7,"2024-07-12T12:07:42.181",0.0003796,69.18,0.9782171387269932,465389801.22541255]
[331836110,1720786062201,"fUST",-167.678356,0.00023693,7,"2024-07-12T12:07:42.201",0.0003796,69.18,0.9782171387269932,465389801.22541255]
[331836111,1720786062222,"fUST",-167.678356,0.00023693,7,"2024-07-12T12:07:42.222",0.0003796,69.18,0.9782171387269932,465389801.22541255]
[331836112,1720786062243,"fUST",-167.678352,0.00023693,7,"2024-07-12T12:07:42.243",0.0003796,69.18,0.9782171387269932,465389801.22541255]
[331836113,1720786062263,"fUST",-151.0,0.00023693,7,"2024-07-12T12:07:42.263",0.0003796,69.18,0.9782171387269932,465389801.22541255]
[331836114,1720786062282,"fUST",-151.0,0.00023693,7,"2024-07-12T12:07:42.282",0.0003796,69.18,0.9782171387269932,465389801.22541255]
[331836115,1720786062302,"fUST",-207.073874,0.00023693,7,"2024-07-12T12:07:42.302",0.0003796,69.18,0.9782171387269932,465389801.22541255]
[331836116,1720786062326,"fUST",-207.073874,0.00023693,7,"2024-07-12T12:07:42.326",0.0003796,69.18,0.9782171387269932,465389801.22541255]
[331836117,1720786062367,"fUST",-207.073874,0.00023693,7,"2024-07-12T12:07:42.367",0.0003796,69.18,0.9782171387269932,465389801.22541255]
[331836118,1720786062412,"fUST",-207.073865,0.00023693,7,"2024-07-12T12:07:42.412",0.0003796,69.18,0.9782171387269932,465389801.22541255]
[331836119,1720786062451,"fUST",-151.0,0.00023694,7,"2024-07-12T12:07:42.451",0.0003796,69.18,0.9782171387269932,465389801.22541255]
[331836120,1720786062485,"fUST",-151.0,0.00023694,7,"2024-07-12T12:07:42.485",0.0003796,69.18,0.9782171387269932,465389801.22541255]
[331836121,1720786062526,"fUST",-151.0,0.00023694,7,"2024-07-12T12:07:42.526",0.0003796,69.18,0.9782171387269932,465389801.22541255]
[331836122,1720786062562,"fUST",-151.0,0.00023694,7,"2024-07-12T12:07:42.562",0.0003796,69.18,0.9782171387269932,465389801.22541255]
[331836123,1720786062597,"fUST",-151.0,0.00023694,7,"2024-07-12T12:07:42.597",0.0003796,69.18,0.9782171387269932,465389801.22541255]
[331836124,1720786062631,"fUST",-153.866782,0.00023694,7,"2024-07-12T12:07:42.631",0.0003796,69.18,0.9782171387269932,465389801.22541255]
[331836125,1720786062665,"fUST",-151.0,0.00023694,7,"2024-07-12T12:07:42.665",0.0003796,69.18,0.9782171387269932,465389801.22541255]
[331836126,1720786062700,"fUST",-151.0,0.00023694,7,"2024-07-12T12:07:42.700",0.0003796,69.18,0.9782171387269932,465389801.22541255]
[331836127,1720786062735,"fUST",-151.0,0.00023694,7,"2024-07-12T12:07:42.735",0.0003796,69.18,0.9782171387269932,465389801.22541255]
[331836128,1720786062771,"fUST",-151.0,0.00023694,7,"2024-07-12T12:07:42.771",0.0003796,69.18,0.9782171387269932,465389801.22541255]
[331836129,1720786062807,"fUST",-151.0,0.00023694,7,"2024-07-12T12:07:42.807",0.0003796,69.18,0.9782171387269932,465389801.22541255]
[331836130,1720786062840,"fUST",-151.0,0.00023694,7,"2024-07-12T12:07:42.840",0.0003796,69.18,0.9782171387269932,465389801.22541255]
[331836131,1720786062875,"fUST",-151.0,0.00023694,7,"2024-07-12T12:07:42.875",0.0003796,69.18,0.9782171387269932,465389801.22541255]
[331836132,1720786062910,"fUST",-151.0,0.00023694,7,"2024-07-12T12:07:42.910",0.0003796,69.18,0.9782171387269932,465389801.22541255]
[331836133,1720786062944,"fUST",-256.54,0.00023694,7,"2024-07-12T12:07:42.944",0.0003796,69.18,0.9782171387269932,465389801.22541255]
[331836134,1720786062979,"fUST",-151.0,0.00023694,7,"2024-07-12T12:07:42.979",0.0003796,69.18,0.9782171387269932,465389801.22541255]
[331836135,1720786063013,"fUST",-151.0,0.00023694,7,"2024-07-12T12:07:43.013",0.0003796,69.18,0.9782171387269932,465389801.22541255]
[331836136,1720786063050,"fUST",-151.0,0.00023694,7,"2024-07-12T12:07:43.050",0.0003796,69.18,0.9782171387269932,465389801.22541255]
[331836137,1720786063084,"fUST",-151.0,0.00023694,7,"2024-07-12T12:07:43.084",0.0003796,69.18,0.9782171387269932,465389801.22541255]
[331836138,1720786063119,"fUST",-151.0,0.00023694,7,"2024-07-12T12:07:43.119",0.0003796,69.18,0.9782171387269932,465389801.22541255]
[331836139,1720786063154,"fUST",-151.0,0.00023694,7,"2024-07-12T12:07:43.154",0.0003796,69.18,0.9782171387269932,465389801.22541255]
[331836140,1720786063188,"fUST",-151.0,0.00023694,7,"2024-07-12T12:07:43.188",0.0003796,69.18,0.9782171387269932,465389801.22541255]
[331836141,1720786063223,"fUST",-151.0,0.00023694,7,"2024-07-12T12:07:43.223",0.0003796,69.18,0.9782171387269932,465389801.22541255]
[331836142,1720786063259,"fUST",-151.0,0.00023694,7,"2024-07-12T12:07:43.259",0.0003796,69.18,0.9782171387269932,465389801.22541255]
[331836143,1720786063294,"fUST",-151.0,0.00023694,7,"2024-07-12T12:07:43.294",0.0003796,69.18,0.9782171387269932,465389801.22541255]
[331836144,1720786063476,"fUST",-151.0,0.00023694,7,"2024-07-12T12:07:43.476",0.0003796,69.18,0.9782171387269932,465389801.22541255]
[331836145,1720786063500,"fUST",-151.0,0.00023694,7,"2024-07-12T12:07:43.500",0.0003796,69.18,0.9782171387269932,465389801.22541255]
[331836146,1720786063526,"fUST",-151.0,0.00023694,7,"2024-07-12T12:07:43.526",0.0003796,69.18,0.9782171387269932,465389801.22541255]
[331836147,1720786063547,"fUST",-277.079883,0.00023694,7,"2024-07-12T12:07:43.547",0.0003796,69.18,0.9782171387269932,465389801.22541255]
[331836148,1720786063568,"fUST",-151.0,0.00023694,7,"2024-07-12T12:07:43.568",0.0003796,69.18,0.9782171387269932,465389801.22541255]
[331836149,1720786063593,"fUST",-151.0,0.00023694,7,"2024-07-12T12:07:43.593",0.0003796,69.18,0.9782171387269932,465389801.22541255]
[331836150,1720786063615,"fUST",-151.0,0.00023694,7,"2024-07-12T12:07:43.615",0.0003796,69.18,0.9782171387269932,465389801.22541255]
[331836151,1720786063635,"fUST",-151.0,0.00023694,7,"2024-07-12T12:07:43.635",0.0003796,69.18,0.9782171387269932,465389801.22541255]
[331836152,1720786063655,"fUST",-151.0,0.00023694,7,"2024-07-12T12:07:43.655",0.0003796,69.18,0.9782171387269932,465389801.22541255]
[331836153,1720786063677,"fUST",-151.0,0.00023694,7,"2024-07-12T12:07:43.677",0.0003796,69.18,0.9782171387269932,465389801.22541255]
[331836154,1720786063698,"fUST",-151.0,0.00023694,7,"2024-07-12T12:07:43.698",0.0003796,69.18,0.9782171387269932,465389801.22541255]
[331836155,1720786063719,"fUST",-151.0,0.00023694,7,"2024-07-12T12:07:43.719",0.0003796,69.18,0.9782171387269932,465389801.22541255]
[331836156,1720786063740,"fUST",-151.0,0.00023694,7,"2024-07-12T12:07:43.740",0.0003796,69.18,0.9782171387269932,465389801.22541255]
[331836157,1720786063760,"fUST",-269.113512,0.00023694,7,"2024-07-12T12:07:43.760",0.0003796,69.18,0.9782171387269932,465389801.22541255]
[331836158,1720786063781,"fUST",-229.265118,0.00023694,7,"2024-07-12T12:07:43.781",0.0003796,69.18,0.9782171387269932,465389801.22541255]
[331836159,1720786063801,"fUST",-229.265118,0.00023694,7,"2024-07-12T12:07:43.801",0.0003796,69.18,0.9782171387269932,465389801.22541255]
[331836160,1720786063825,"fUST",-229.265118,0.00023694,7,"2024-07-12T12:07:43.825",0.0003796,69.18,0.9782171387269932,465389801.22541255]
[331836161,1720786063848,"fUST",-229.265118,0.00023694,7,"2024-07-12T12:07:43.848",0.0003796,69.18,0.9782171387269932,465389801.22541255]
[331836162,1720786063869,"fUST",-229.265118,0.00023694,7,"2024-07-12T12:07:43.869",0.0003796,69.18,0.9782171387269932,465389801.22541255]
[331836163,1720786063889,"fUST",-229.265118,0.00023694,7,"2024-07-12T12:07:43.889",0.0003796,69.18,0.9782171387269932,465389801.22541255]
[331836164,1720786063910,"fUST",-229.265118,0.00023694,7,"2024-07-12T12:07:43.910",0.0003796,69.18,0.9782171387269932,465389801.22541255]
[331836165,1720786063931,"fUST",-229.265118,0.00023694,7,"2024-07-12T12:07:43.931",0.0003796,69.18,0.9782171387269932,465389801.22541255]
[331836166,1720786063951,"fUST",-229.265118,0.00023694,7,"2024-07-12T12:07:43.951",0.0003796,69.18,0.9782171387269932,465389801.22541255]
[331836167,1720786063973,"fUST",-229.265118,0.00023694,7,"2024-07-12T12:07:43.973",0.0003796,69.18,0.9782171387269932,465389801.22541255]
[331836168,1720786063994,"fUST",-229.265118,0.00023694,7,"2024-07-12T12:07:43.994",0.0003796,69.18,0.9782171387269932,465389801.22541255]
[331836169,1720786064014,"fUST",-229.265118,0.00023694,7,"2024-07-12T12:07:44.014",0.0003796,69.18,0.9782171387269932,465389801.22541255]
[331836170,1720786064035,"fUST",-229.265118,0.00023694,7,"2024-07-12T12:07:44.035",0.0003796,69.18,0.9782171387269932,465389801.22541255]
[331836171,1720786064055,"fUST",-229.265108,0.00023694,7,"2024-07-12T12:07:44.055",0.0003796,69.18,0.9782171387269932,465389801.22541255]
[331836172,1720786064075,"fUST",-164.42228,0.00023694,7,"2024-07-12T12:07:44.075",0.0003796,69.18,0.9782171387269932,465389801.22541255]
[331836173,1720786064097,"fUST",-164.42228,0.00023694,7,"2024-07-12T12:07:44.097",0.0003796,69.18,0.9782171387269932,465389801.22541255]
[331836174,1720786064119,"fUST",-164.422286,0.00023694,7,"2024-07-12T12:07:44.119",0.0003796,69.18,0.9782171387269932,465389801.22541255]
[331836175,1720786064140,"fUST",-305.289118,0.00023694,7,"2024-07-12T12:07:44.140",0.0003796,69.18,0.9782171387269932,465389801.22541255]
[331836176,1720786064160,"fUST",-305.289118,0.00023694,7,"2024-07-12T12:07:44.160",0.0003796,69.18,0.9782171387269932,465389801.22541255]
[331836177,1720786064181,"fUST",-305.289118,0.00023694,7,"2024-07-12T12:07:44.181",0.0003796,69.18,0.9782171387269932,465389801.22541255]
[331836178,1720786064201,"fUST",-305.289118,0.00023694,7,"2024-07-12T12:07:44.201",0.0003796,69.18,0.9782171387269932,465389801.22541255]
[331836179,1720786064221,"fUST",-305.289118,0.00023694,7,"2024-07-12T12:07:44.221",0.0003796,69.18,0.9782171387269932,465389801.22541255]
[331836180,1720786064241,"fUST",-305.289118,0.00023694,7,"2024-07-12T12:07:44.241",0.0003796,69.18,0.9782171387269932,465389801.22541255]
[331836181,1720786064262,"fUST",-305.289118,0.00023694,7,"2024-07-12T12:07:44.262",0.0003796,69.18,0.9782171387269932,465389801.22541255]
[331836182,1720786064281,"fUST",-305.289118,0.00023694,7,"2024-07-12T12:07:44.281",0.0003796,69.18,0.9782171387269932,465389801.22541255]
[331836183,1720786064302,"fUST",-305.289118,0.00023694,7,"2024-07-12T12:07:44.302",0.0003796,69.18,0.9782171387269932,465389801.22541255]
[331836184,1720786064322,"fUST",-305.289121,0.00023694,7,"2024-07-12T12:07:44.322",0.0003796,69.18,0.9782171387269932,465389801.22541255]
[331836185,1720786064348,"fUST",-151.0,0.00023694,7,"2024-07-12T12:07:44.348",0.0003796,69.18,0.9782171387269932,465389801.22541255]
[331836186,1720786064369,"fUST",-151.0,0.00023694,7,"2024-07-12T12:07:44.369",0.0003796,69.18,0.9782171387269932,465389801.22541255]
[331836187,1720786064392,"fUST",-262.82664,0.00023694,7,"2024-07-12T12:07:44.392",0.0003796,69.18,0.9782171387269932,465389801.22541255]
[331836188,1720786064417,"fUST",-151.0,0.00023694,7,"2024-07-12T12:07:44.417",0.0003796,69.18,0.9782171387269932,465389801.22541255]
[331836189,1720786064438,"fUST",-151.0,0.00023694,7,"2024-07-12T12:07:44.438",0.0003796,69.18,0.9782171387269932,465389801.22541255]
[331836190,1720786064460,"fUST",-151.0,0.00023694,7,"2024-07-12T12:07:44.460",0.0003796,69.18,0.9782171387269932,465389801.22541255]
[331836191,1720786064482,"fUST",-151.0,0.00023694,7,"2024-07-12T12:07:44.482",0.0003796,69.18,0.9782171387269932,465389801.22541255]
[331836192,1720786064503,"fUST",-1438.09999909,0.00023947,2,"2024-07-12T12:07:44.503",0.0003796,69.18,0.9782171387269932,465389801.22541255]
[331836193,1720786064525,"fUST",-492.90786688,0.00023966,2,"2024-07-12T12:07:44.525",0.0003796,69.18,0.9782171387269932,465389801.22541255]
[331836194,1720786064545,"fUST",-154.7979742,0.00024301,2,"2024-07-12T12:07:44.545",0.0003796,69.18,0.9782171387269932,465389801.22541255]
[331836195,1720786064566,"fUST",-151.0,0.00024658,2,"2024-07-12T12:07:44.566",0.0003796,69.18,0.9782171387269932,465389801.22541255]
[331836196,1720786064586,"fUST",-151.0,0.00024658,2,"2024-07-12T12:07:44.586",0.0003796,69.18,0.9782171387269932,465389801.22541255]
[331836197,1720786064610,"fUST",-151.0,0.00024658,2,"2024-07-12T12:07:44.610",0.0003796,69.18,0.9782171387269932,465389801.22541255]
[331836198,1720786064632,"fUST",-151.0,0.00024658,2,"2024-07-12T12:07:44.632",0.0003796,69.18,0.9782171387269932,465389801.22541255]
[331836199,1720786064653,"fUST",-151.0,0.00024658,2,"2024-07-12T12:07:44.653",0.0003796,69.18,0.9782171387269932,465389801.22541255]
[331836200,1720786064674,"fUST",-151.0,0.00024658,2,"2024-07-12T12:07:44.674",0.0003796,69.18,0.9782171387269932,465389801.22541255]
[331836201,1720786064695,"fUST",-151.0,0.00024658,2,"2024-07-12T12:07:44.695",0.0003796,69.18,0.9782171387269932,465389801.22541255]
[331836202,1720786064716,"fUST",-151.0,0.00024658,2,"2024-07-12T12:07:44.716",0.0003796,69.18,0.9782171387269932,465389801.22541255]
[331836203,1720786064737,"fUST",-151.0,0.00024658,2,"2024-07-12T12:07:44.737",0.0003796,69.18,0.9782171387269932,465389801.22541255]
[331836204,1720786064758,"fUST",-151.0,0.00024658,2,"2024-07-12T12:07:44.758",0.0003796,69.18,0.9782171387269932,465389801.22541255]
[331836205,1720786064780,"fUST",-151.0,0.00024658,2,"2024-07-12T12:07:44.780",0.0003796,69.18,0.9782171387269932,465389801.22541255]
[331836206,1720786064886,"fUST",-151.0,0.00024658,2,"2024-07-12T12:07:44.886",0.0003796,69.18,0.9782171387269932,465389801.22541255]
[331836207,1720786064907,"fUST",-151.0,0.00024658,2,"2024-07-12T12:07:44.907",0.0003796,69.18,0.9782171387269932,465389801.22541255]
[331836208,1720786064928,"fUST",-151.0,0.00024658,2,"2024-07-12T12:07:44.928",0.0003796,69.18,0.9782171387269932,465389801.22541255]
[331836209,1720786064951,"fUST",-151.0,0.00024658,2,"2024-07-12T12:07:44.951",0.0003796,69.18,0.9782171387269932,465389801.22541255]
[331836210,1720786064971,"fUST",-151.0,0.00024658,2,"2024-07-12T12:07:44.971",0.0003796,69.18,0.9782171387269932,465389801.22541255]
[331836211,1720786064993,"fUST",-157.953632,0.00024658,2,"2024-07-12T12:07:44.993",0.0003796,69.18,0.9782171387269932,465389801.22541255]
[331836212,1720786065014,"fUST",-606.29,0.00024888,2,"2024-07-12T12:07:45.014",0.0003796,69.18,0.9782171387269932,465389801.22541255]
[331836213,1720786065036,"fUST",-4012.92464089,0.0002496,2,"2024-07-12T12:07:45.036",0.0003796,69.18,0.9782171387269932,465389801.22541255]
[331836214,1720786065060,"fUST",-506.0,0.0002497,62,"2024-07-12T12:07:45.060",0.0003796,69.18,0.9782171387269932,465389801.22541255]
[331836215,1720786065083,"fUST",-506.0,0.0002498,62,"2024-07-12T12:07:45.083",0.0003796,69.18,0.9782171387269932,465389801.22541255]
[331836216,1720786065107,"fUST",-506.0,0.0002499,62,"2024-07-12T12:07:45.107",0.0003796,69.18,0.9782171387269932,465389801.22541255]
[331836217,1720786065129,"fUST",-47474.1822772,0.0002499,3,"2024-07-12T12:07:45.129",0.0003796,69.18,0.9782171387269932,465389801.22541255]
[331836218,1720786065150,"fUST",-3318.01082722,0.00025,2,"2024-07-12T12:07:45.150",0.0003796,69.18,0.9782171387269932,465389801.22541255]
[331836219,1720786065172,"fUST",-2510.66,0.00025,2,"2024-07-12T12:07:45.172",0.0003796,69.18,0.9782171387269932,465389801.22541255]
[331836220,1720786065194,"fUST",-1000.0,0.00025,25,"2024-07-12T12:07:45.194",0.0003796,69.18,0.9782171387269932,465389801.22541255]
[331836221,1720786065217,"fUST",-5852.79648055,0.00025,2,"2024-07-12T12:07:45.217",0.0003796,69.18,0.9782171387269932,465389801.22541255]
[331836222,1720786065238,"fUST",-260.51865148,0.00025,2,"2024-07-12T12:07:45.238",0.0003796,69.18,0.9782171387269932,465389801.22541255]
[331836223,1720786065260,"fUST",-150.0,0.00025016,2,"2024-07-12T12:07:45.260",0.0003796,69.18,0.9782171387269932,465389801.22541255]
[331836224,1720786065282,"fUST",-150.0,0.00025016,2,"2024-07-12T12:07:45.282",0.0003796,69.18,0.9782171387269932,465389801.22541255]
[331836225,1720786065304,"fUST",-503.0,0.00025016,2,"2024-07-12T12:07:45.304",0.0003796,69.18,0.9782171387269932,465389801.22541255]
[331836226,1720786065330,"fUST",-2000.0,0.00025194,2,"2024-07-12T12:07:45.330",0.0003796,69.18,0.9782171387269932,465389801.22541255]
[331836227,1720786065352,"fUST",-374.0,0.000252,2,"2024-07-12T12:07:45.352",0.0003796,69.18,0.9782171387269932,465389801.22541255]
[331836228,1720786065374,"fUST",-611.0,0.000252,2,"2024-07-12T12:07:45.374",0.0003796,69.18,0.9782171387269932,465389801.22541255]
[331836229,1720786065397,"fUST",-2000.0,0.00025203,2,"2024-07-12T12:07:45.397",0.0003796,69.18,0.9782171387269932,465389801.22541255]
[331836230,1720786065420,"fUST",-2000.0,0.00025203,2,"2024-07-12T12:07:45.420",0.0003796,69.18,0.9782171387269932,465389801.22541255]
[331836231,1720786065443,"fUST",-806.04142991,0.00025203,2,"2024-07-12T12:07:45.443",0.0003796,69.18,0.9782171387269932,465389801.22541255]
[331836232,1720786065464,"fUST",-1111.8043853,0.00025203,2,"2024-07-12T12:07:45.464",0.0003796,69.18,0.9782171387269932,465389801.22541255]
[331836233,1720786065489,"fUST",-30000.0,0.00025204,2,"2024-07-12T12:07:45.489",0.0003796,69.18,0.9782171387269932,465389801.22541255]
[331836234,1720786065510,"fUST",-395.44259624,0.0002525,7,"2024-07-12T12:07:45.510",0.0003796,69.18,0.9782171387269932,465389801.22541255]
[331836235,1720786065533,"fUST",-172.0,0.000253,4,"2024-07-12T12:07:45.533",0.0003796,69.18,0.9782171387269932,465389801.22541255]
[331836236,1720786065553,"fUST",-274.965,0.00025307,2,"2024-07-12T12:07:45.553",0.0003796,69.18,0.9782171387269932,465389801.22541255]
[331836237,1720786065576,"fUST",-150.5,0.0002547,62,"2024-07-12T12:07:45.576",0.0003796,69.18,0.9782171387269932,465389801.22541255]
[331836238,1720786065596,"fUST",-150.5,0.0002548,62,"2024-07-12T12:07:45.596",0.0003796,69.18,0.9782171387269932,465389801.22541255]
[331836239,1720786065620,"fUST",-500.0,0.00025487,2,"2024-07-12T12:07:45.620",0.0003796,69.18,0.9782171387269932,465389801.22541255]
[331836240,1720786065644,"fUST",-216.51875171,0.00025487,2,"2024-07-12T12:07:45.644",0.0003796,69.18,0.9782171387269932,465389801.22541255]
[331836241,1720786065666,"fUST",-510.04103303,0.00025487,2,"2024-07-12T12:07:45.666",0.0003796,69.18,0.9782171387269932,465389801.22541255]
[331836242,1720786065688,"fUST",-301.32138885,0.00025487,2,"2024-07-12T12:07:45.688",0.0003796,69.18,0.9782171387269932,465389801.22541255]
[331836243,1720786065709,"fUST",-500.0,0.00025487,2,"2024-07-12T12:07:45.709",0.0003796,69.18,0.9782171387269932,465389801.22541255]
[331836244,1720786065732,"fUST",-500.0,0.00025487,2,"2024-07-12T12:07:45.732",0.0003796,69.18,0.9782171387269932,465389801.22541255]
[331836245,1720786065753,"fUST",-297.20074816,0.00025487,2,"2024-07-12T12:07:45.753",0.0003796,69.18,0.9782171387269932,465389801.22541255]
[331836246,1720786065776,"fUST",-500.0,0.00025487,2,"2024-07-12T12:07:45.776",0.0003796,69.18,0.9782171387269932,465389801.22541255]
[331836247,1720786065797,"fUST",-500.0,0.00025487,2,"2024-07-12T12:07:45.797",0.0003796,69.18,0.9782171387269932,465389801.22541255]
[331836248,1720786065818,"fUST",-500.0,0.00025487,2,"2024-07-12T12:07:45.818",0.0003796,69.18,0.9782171387269932,465389801.22541255]
[331836249,1720786065838,"fUST",-500.0,0.00025487,2,"2024-07-12T12:07:45.838",0.0003796,69.18,0.9782171387269932,465389801.22541255]
[331836250,1720786065861,"fUST",-500.0,0.00025487,2,"2024-07-12T12:07:45.861",0.0003796,69.18,0.9782171387269932,465389801.22541255]
[331836251,1720786065883,"fUST",-500.0,0.00025487,2,"2024-07-12T12:07:45.883",0.0003796,69.18,0.9782171387269932,465389801.22541255]
[331836252,1720786065906,"fUST",-500.0,0.00025487,2,"2024-07-12T12:07:45.906",0.0003796,69.18,0.9782171387269932,465389801.22541255]
[331836253,1720786065927,"fUST",-500.0,0.00025487,2,"2024-07-12T12:07:45.927",0.0003796,69.18,0.9782171387269932,465389801.22541255]
[331836254,1720786065949,"fUST",-500.0,0.00025487,2,"2024-07-12T12:07:45.949",0.0003796,69.18,0.9782171387269932,465389801.22541255]
[331836255,1720786065971,"fUST",-500.0,0.00025487,2,"2024-07-12T12:07:45.971",0.0003796,69.18,0.9782171387269932,465389801.22541255]
[331836256,1720786065993,"fUST",-645.15178729,0.00025487,2,"2024-07-12T12:07:45.993",0.0003796,69.18,0.9782171387269932,465389801.22541255]
[331836257,1720786066015,"fUST",-500.0,0.00025487,2,"2024-07-12T12:07:46.015",0.0003796,69.18,0.9782171387269932,465389801.22541255]
[331836258,1720786066036,"fUST",-500.0,0.00025487,2,"2024-07-12T12:07:46.036",0.0003796,69.18,0.9782171387269932,465389801.22541255]
[331836259,1720786066058,"fUST",-500.0,0.00025487,2,"2024-07-12T12:07:46.058",0.0003796,69.18,0.9782171387269932,465389801.22541255]
[331836260,1720786066080,"fUST",-500.0,0.00025487,2,"2024-07-12T12:07:46.080",0.0003796,69.18,0.9782171387269932,465389801.22541255]
[331836261,1720786066102,"fUST",-500.0,0.00025487,2,"2024-07-12T12:07:46.102",0.0003796,69.18,0.9782171387269932,465389801.22541255]
[331836262,1720786066126,"fUST",-500.0,0.00025487,2,"2024-07-12T12:07:46.126",0.0003796,69.18,0.9782171387269932,465389801.22541255]
[331836263,1720786066148,"fUST",-605.30746133,0.00025487,2,"2024-07-12T12:07:46.148",0.0003796,69.18,0.9782171387269932,465389801.22541255]
[331836264,1720786066170,"fUST",-500.0,0.00025487,2,"2024-07-12T12:07:46.170",0.0003796,69.18,0.9782171387269932,465389801.22541255]
[331836265,1720786066192,"fUST",-500.0,0.00025487,2,"2024-07-12T12:07:46.192",0.0003796,69.18,0.9782171387269932,465389801.22541255]
[331836266,1720786066302,"fUST",-500.0,0.00025487,2,"2024-07-12T12:07:46.302",0.0003796,69.18,0.9782171387269932,465389801.22541255]
[331836267,1720786066325,"fUST",-500.0,0.00025487,2,"2024-07-12T12:07:46.325",0.0003796,69.18,0.9782171387269932,465389801.22541255]
[331836268,1720786066347,"fUST",-500.0,0.00025487,2,"2024-07-12T12:07:46.347",0.0003796,69.18,0.9782171387269932,465389801.22541255]
[331836269,1720786066369,"fUST",-500.0,0.00025487,2,"2024-07-12T12:07:46.369",0.0003796,69.18,0.9782171387269932,465389801.22541255]
[331836270,1720786066392,"fUST",-500.0,0.00025487,2,"2024-07-12T12:07:46.392",0.0003796,69.18,0.9782171387269932,465389801.22541255]
[331836271,1720786066417,"fUST",-500.0,0.00025487,2,"2024-07-12T12:07:46.417",0.0003796,69.18,0.9782171387269932,465389801.22541255]
[331836272,1720786066439,"fUST",-247.10722546,0.00025487,2,"2024-07-12T12:07:46.439",0.0003796,69.18,0.9782171387269932,465389801.22541255]
[331836273,1720786066460,"fUST",-500.0,0.00025487,2,"2024-07-12T12:07:46.460",0.0003796,69.18,0.9782171387269932,465389801.22541255]
[331836274,1720786066483,"fUST",-269.69416724,0.00025487,2,"2024-07-12T12:07:46.483",0.0003796,69.18,0.9782171387269932,465389801.22541255]
[331836275,1720786066505,"fUST",-500.0,0.00025487,2,"2024-07-12T12:07:46.505",0.0003796,69.18,0.9782171387269932,465389801.22541255]
[331836276,1720786066526,"fUST",-500.0,0.00025487,2,"2024-07-12T12:07:46.526",0.0003796,69.18,0.9782171387269932,465389801.22541255]
[331836277,1720786066548,"fUST",-300.0,0.00025487,2,"2024-07-12T12:07:46.548",0.0003796,69.18,0.9782171387269932,465389801.22541255]
[331836278,1720786066569,"fUST",-500.0,0.00025487,2,"2024-07-12T12:07:46.569",0.0003796,69.18,0.9782171387269932,465389801.22541255]
[331836279,1720786066591,"fUST",-37186.96127604,0.00025489,3,"2024-07-12T12:07:46.591",0.0003796,69.18,0.9782171387269932,465389801.22541255]
[331836315,1720786232554,"fUST",-151.0,0.00023685,7,"2024-07-12T12:10:32.554",0.0003796,69.18,0.9782171387269932,465389801.22541255]
[331836318,1720786232565,"fUST",-151.0,0.00023685,7,"2024-07-12T12:10:32.565",0.0003796,69.18,0.9782171387269932,465389801.22541255]
[331836320,1720786232575,"fUST",-165.183616,0.00023685,7,"2024-07-12T12:10:32.575",0.0003796,69.18,0.9782171387269932,465389801.22541255]
[331836322,1720786232584,"fUST",-151.0,0.00023685,7,"2024-07-12T12:10:32.584",0.0003796,69.18,0.9782171387269932,465389801.22541255]
[331836324,1720786232594,"fUST",-108.45225236,0.00023685,7,"2024-07-12T12:10:32.594",0.0003796,69.18,0.9782171387269932,465389801.22541255]
[331836348,1720786238786,"fUST",-42.54774764,0.00023685,7,"2024-07-12T12:10:38.786",0.0003796,69.18,0.9782171387269932,465389801.22541255]
[331836349,1720786238798,"fUST",-151.0,0.00023685,7,"2024-07-12T12:10:38.798",0.0003796,69.18,0.9782171387269932,465389801.22541255]
[331836350,1720786238807,"fUST",-151.0,0.00023685,7,"2024-07-12T12:10:38.807",0.0003796,69.18,0.9782171387269932,465389801.22541255]
[331836351,1720786238816,"fUST",-151.0,0.00023685,7,"2024-07-12T12:10:38.816",0.0003796,69.18,0.9782171387269932,465389801.22541255]
[331836353,1720786238826,"fUST",-151.0,0.00023685,7,"2024-07-12T12:10:38.826",0.0003796,69.18,0.9782171387269932,465389801.22541255]
[331836354,1720786238836,"fUST",-151.0,0.00023685,7,"2024-07-12T12:10:38.836",0.0003796,69.18,0.9782171387269932,465389801.22541255]
[331836355,1720786238846,"fUST",-151.0,0.00023685,7,"2024-07-12T12:10:38.846",0.0003796,69.18,0.9782171387269932,465389801.22541255]
[331836356,1720786238855,"fUST",-151.0,0.00023685,7,"2024-07-12T12:10:38.855",0.0003796,69.18,0.9782171387269932,465389801.22541255]
[331836358,1720786238865,"fUST",-151.0,0.00023685,7,"2024-07-12T12:10:38.865",0.0003796,69.18,0.9782171387269932,465389801.22541255]
[331836360,1720786238874,"fUST",-151.0,0.00023685,7,"2024-07-12T12:10:38.874",0.0003796,69.18,0.9782171387269932,465389801.22541255]
[331836361,1720786238883,"fUST",-151.0,0.00023685,7,"2024-07-12T12:10:38.883",0.0003796,69.18,0.9782171387269932,465389801.22541255]
[331836363,1720786238893,"fUST",-151.0,0.00023685,7,"2024-07-12T12:10:38.893",0.0003796,69.18,0.9782171387269932,465389801.22541255]
[331836365,1720786238902,"fUST",-151.0,0.00023685,7,"2024-07-12T12:10:38.902",0.0003796,69.18,0.9782171387269932,465389801.22541255]
[331836367,1720786238913,"fUST",-151.0,0.00023685,7,"2024-07-12T12:10:38.913",0.0003796,69.18,0.9782171387269932,465389801.22541255]
[331836369,1720786238922,"fUST",-151.0,0.00023685,7,"2024-07-12T12:10:38.922",0.0003796,69.18,0.9782171387269932,465389801.22541255]
[331836371,1720786238933,"fUST",-151.0,0.00023685,7,"2024-07-12T12:10:38.933",0.0003796,69.18,0.9782171387269932,465389801.22541255]
[331836372,1720786238944,"fUST",-151.0,0.00023685,7,"2024-07-12T12:10:38.944",0.0003796,69.18,0.9782171387269932,465389801.22541255]
[331836373,1720786238954,"fUST",-151.0,0.00023685,7,"2024-07-12T12:10:38.954",0.0003796,69.18,0.9782171387269932,465389801.22541255]
[331836374,1720786238964,"fUST",-151.0,0.00023685,7,"2024-07-12T12:10:38.964",0.0003796,69.18,0.9782171387269932,465389801.22541255]
[331836375,1720786238975,"fUST",-151.0,0.00023685,7,"2024-07-12T12:10:38.975",0.0003796,69.18,0.9782171387269932,465389801.22541255]
[331836376,1720786238984,"fUST",-151.0,0.00023685,7,"2024-07-12T12:10:38.984",0.0003796,69.18,0.9782171387269932,465389801.22541255]
[331836377,1720786238994,"fUST",-151.0,0.00023685,7,"2024-07-12T12:10:38.994",0.0003796,69.18,0.9782171387269932,465389801.22541255]
[331836378,1720786239004,"fUST",-228.17876,0.00023685,7,"2024-07-12T12:10:39.004",0.0003796,69.18,0.9782171387269932,465389801.22541255]
[331836379,1720786239013,"fUST",-1541.70052308,0.00025,2,"2024-07-12T12:10:39.013",0.0003796,69.18,0.9782171387269932,465389801.22541255]
[331836380,1720786239024,"fUST",-155.18286484,0.00025489,10,"2024-07-12T12:10:39.024",0.0003796,69.18,0.9782171387269932,465389801.22541255]
[331836381,1720786239034,"fUST",-4463.75,0.0002549,3,"2024-07-12T12:10:39.034",0.0003796,69.18,0.9782171387269932,465389801.22541255]
[331836382,1720786239044,"fUST",-3719.79,0.0002549,3,"2024-07-12T12:10:39.044",0.0003796,69.18,0.9782171387269932,465389801.22541255]
[331836383,1720786239053,"fUST",-3099.82,0.0002549,3,"2024-07-12T12:10:39.053",0.0003796,69.18,0.9782171387269932,465389801.22541255]
[331836384,1720786239062,"fUST",-150.5,0.0002549,62,"2024-07-12T12:10:39.062",0.0003796,69.18,0.9782171387269932,465389801.22541255]
[331836385,1720786239073,"fUST",-7104.25723031,0.0002549,3,"2024-07-12T12:10:39.073",0.0003796,69.18,0.9782171387269932,465389801.22541255]
[331836418,1720786240723,"fUST",-74630.57474109,0.0002549,3,"2024-07-12T12:10:40.723",0.0003796,69.18,0.9782171387269932,465389801.22541255]
[331836420,1720786240732,"fUST",-17778.60700119,0.000255,2,"2024-07-12T12:10:40.732",0.0003796,69.18,0.9782171387269932,465389801.22541255]
[331837041,1720786252101,"fUST",-2583.19,0.0002549,3,"2024-07-12T12:10:52.101",0.0003796,69.18,0.9782171387269932,465389801.22541255]
[331837042,1720786252111,"fUST",-15511.53950818,0.000255,2,"2024-07-12T12:10:52.111",0.0003796,69.18,0.9782171387269932,465389801.22541255]
[331837191,1720787159134,"fUST",-5503.49557759,0.00018899,2,"2024-07-12T12:25:59.134",0.0003796,69.18,0.9782171387269932,465389801.22541255]
[331837192,1720787159311,"fUST",-185.272421,0.00021096,2,"2024-07-12T12:25:59.311",0.0003796,69.18,0.9782171387269932,465389801.22541255]
[331837193,1720787159334,"fUST",-30000.0,0.00022579,2,"2024-07-12T12:25:59.334",0.0003796,69.18,0.9782171387269932,465389801.22541255]
[331837194,1720787159356,"fUST",-462.85364022,0.00023353,2,"2024-07-12T12:25:59.356",0.0003796,69.18,0.9782171387269932,465389801.22541255]
[331837195,1720787159379,"fUST",-1000.0,0.00024,5,"2024-07-12T12:25:59.379",0.0003796,69.18,0.9782171387269932,465389801.22541255]
[331837196,1720787159400,"fUST",-581.03,0.00024999,2,"2024-07-12T12:25:59.400",0.0003796,69.18,0.9782171387269932,465389801.22541255]
[331837197,1720787159423,"fUST",-842.61209599,0.00025,2,"2024-07-12T12:25:59.423",0.0003796,69.18,0.9782171387269932,465389801.22541255]
[331837198,1720787159445,"fUST",-150.0,0.00025017,2,"2024-07-12T12:25:59.445",0.0003796,69.18,0.9782171387269932,465389801.22541255]
[331837199,1720787159464,"fUST",-503.0,0.00025017,2,"2024-07-12T12:25:59.464",0.0003796,69.18,0.9782171387269932,465389801.22541255]
[331837200,1720787159484,"fUST",-374.0,0.000254,2,"2024-07-12T12:25:59.484",0.0003796,69.18,0.9782171387269932,465389801.22541255]
[331837201,1720787159504,"fUST",-2000.0,0.00025401,2,"2024-07-12T12:25:59.504",0.0003796,69.18,0.9782171387269932,465389801.22541255]
[331837202,1720787159523,"fUST",-1245.75,0.00025481,3,"2024-07-12T12:25:59.523",0.0003796,69.18,0.9782171387269932,465389801.22541255]
[331837203,1720787159544,"fUST",-1945.03,0.00025481,3,"2024-07-12T12:25:59.544",0.0003796,69.18,0.9782171387269932,465389801.22541255]
[331837204,1720787159564,"fUST",-1620.86,0.00025481,3,"2024-07-12T12:25:59.564",0.0003796,69.18,0.9782171387269932,465389801.22541255]
[331837205,1720787159585,"fUST",-36780.6743871,0.0002549,3,"2024-07-12T12:25:59.585",0.0003796,69.18,0.9782171387269932,465389801.22541255]
[331837206,1720787159607,"fUST",-36780.6743871,0.00025491,3,"2024-07-12T12:25:59.607",0.0003796,69.18,0.9782171387269932,465389801.22541255]
[331837207,1720787159630,"fUST",-7856.808497,0.000255,2,"2024-07-12T12:25:59.630",0.0003796,69.18,0.9782171387269932,465389801.22541255]
[331837213,1720787236185,"fUST",-318.764933,0.00021096,2,"2024-07-12T12:27:16.185",0.0003796,69.18,0.9782171387269932,465389801.22541255]
[331837214,1720787236206,"fUST",-1350.72,0.00025491,3,"2024-07-12T12:27:16.206",0.0003796,69.18,0.9782171387269932,465389801.22541255]
[331837215,1720787236228,"fUST",-1125.6,0.00025491,3,"2024-07-12T12:27:16.228",0.0003796,69.18,0.9782171387269932,465389801.22541255]
[331837216,1720787236252,"fUST",-21239.23104289,0.000255,2,"2024-07-12T12:27:16.252",0.0003796,69.18,0.9782171387269932,465389801.22541255]
[331837217,1720787254158,"fUST",-404.99693521,0.000254,2,"2024-07-12T12:27:34.158",0.0003796,69.18,0.9782171387269932,465389801.22541255]
[331837218,1720787254182,"fUST",-19321.02109479,0.000255,2,"2024-07-12T12:27:34.182",0.0003796,69.18,0.9782171387269932,465389801.22541255]
[331837540,1720787442909,"fUST",-8178.31173378,0.00025,2,"2024-07-12T12:30:42.909",0.0003796,69.18,0.9782171387269932,465389801.22541255]
[331837541,1720787443082,"fUST",-14203.562334,0.00025,2,"2024-07-12T12:30:43.082",0.0003796,69.18,0.9782171387269932,465389801.22541255]
[331837676,1720787446060,"fUST",-43776.44166465,0.00025,2,"2024-07-12T12:30:46.060",0.0003796,69.18,0.9782171387269932,465389801.22541255]
[331837678,1720787446074,"fUST",-354.3723183,0.00025104,2,"2024-07-12T12:30:46.074",0.0003796,69.18,0.9782171387269932,465389801.22541255]
[331837681,1720787446085,"fUST",-260.51865148,0.00025204,2,"2024-07-12T12:30:46.085",0.0003796,69.18,0.9782171387269932,465389801.22541255]
[331837683,1720787446096,"fUST",-26694.32475802,0.0002549,3,"2024-07-12T12:30:46.096",0.0003796,69.18,0.9782171387269932,465389801.22541255]
[331837769,1720788262132,"fUST",178.54048486,0.000249,10,"2024-07-12T12:44:22.132",0.0003796,69.18,0.9782171387269932,465389801.22541255]
[331837776,1720788368896,"fUST",239.55184905,0.00016255,2,"2024-07-12T12:46:08.896",0.0003796,69.18,0.9782171387269932,465389801.22541255]
[331837782,1720788431497,"fUST",2652.6391176,0.00016255,2,"2024-07-12T12:47:11.497",0.0003796,69.18,0.9782171387269932,465389801.22541255]
[331837784,1720788454497,"fUST",525.73842429,0.00016255,2,"2024-07-12T12:47:34.497",0.0003796,69.18,0.9782171387269932,465389801.22541255]
[331837786,1720788506442,"fUST",844.85643747,0.00016255,2,"2024-07-12T12:48:26.442",0.0003796,69.18,0.9782171387269932,465389801.22541255]
[331837790,1720788580721,"fUST",187.7887475,0.00016255,2,"2024-07-12T12:49:40.721",0.0003796,69.18,0.9782171387269932,465389801.22541255]
[331837830,1720788632086,"fUST",-525.73842429,0.00018899,2,"2024-07-12T12:50:32.086",0.0003796,69.18,0.9782171387269932,465389801.22541255]
[331837831,1720788632096,"fUST",-168.27252895,0.000189,2,"2024-07-12T12:50:32.096",0.0003796,69.18,0.9782171387269932,465389801.22541255]
[331837832,1720788632106,"fUST",-844.85643747,0.00019164,2,"2024-07-12T12:50:32.106",0.0003796,69.18,0.9782171387269932,465389801.22541255]
[331837834,1720788632115,"fUST",-319.401951,0.00021096,2,"2024-07-12T12:50:32.115",0.0003796,69.18,0.9782171387269932,465389801.22541255]
[331837836,1720788632125,"fUST",-3393.83873003,0.00022141,2,"2024-07-12T12:50:32.125",0.0003796,69.18,0.9782171387269932,465389801.22541255]
[331837879,1720788638016,"fUST",-166.81585804,0.00018899,2,"2024-07-12T12:50:38.016",0.0003796,69.18,0.9782171387269932,465389801.22541255]
[331837880,1720788638026,"fUST",-4867.31388717,0.00022141,2,"2024-07-12T12:50:38.026",0.0003796,69.18,0.9782171387269932,465389801.22541255]
[331837881,1720788638036,"fUST",-168.27252895,0.000239,2,"2024-07-12T12:50:38.036",0.0003796,69.18,0.9782171387269932,465389801.22541255]
[331837882,1720788638046,"fUST",-492.90786688,0.00023966,2,"2024-07-12T12:50:38.046",0.0003796,69.18,0.9782171387269932,465389801.22541255]
[331837883,1720788638055,"fUST",-150.0,0.00024324,2,"2024-07-12T12:50:38.055",0.0003796,69.18,0.9782171387269932,465389801.22541255]
[331837884,1720788638066,"fUST",-154.98558302,0.000249,2,"2024-07-12T12:50:38.066",0.0003796,69.18,0.9782171387269932,465389801.22541255]
[331837885,1720788638077,"fUST",-153.0,0.00024986,2,"2024-07-12T12:50:38.077",0.0003796,69.18,0.9782171387269932,465389801.22541255]
[331837886,1720788638088,"fUST",-153.0,0.00024986,2,"2024-07-12T12:50:38.088",0.0003796,69.18,0.9782171387269932,465389801.22541255]
[331837887,1720788638099,"fUST",-153.0,0.00024986,2,"2024-07-12T12:50:38.099",0.0003796,69.18,0.9782171387269932,465389801.22541255]
[331837888,1720788638109,"fUST",-153.0,0.00024986,2,"2024-07-12T12:50:38.109",0.0003796,69.18,0.9782171387269932,465389801.22541255]
[331837889,1720788638120,"fUST",-153.0,0.00024986,2,"2024-07-12T12:50:38.120",0.0003796,69.18,0.9782171387269932,465389801.22541255]
[331837890,1720788638129,"fUST",-1055.17463283,0.00025,2,"2024-07-12T12:50:38.129",0.0003796,69.18,0.9782171387269932,465389801.22541255]
[331837891,1720788638139,"fUST",-1294.85491699,0.00025204,2,"2024-07-12T12:50:38.139",0.0003796,69.18,0.9782171387269932,465389801.22541255]
[331837893,1720788640310,"fUST",-3514.24961299,0.00025204,2,"2024-07-12T12:50:40.310",0.0003796,69.18,0.9782171387269932,465389801.22541255]
[331838599,1720788805899,"fUST",562.16675623,0.00016255,2,"2024-07-12T12:53:25.899",0.0003796,69.18,0.9782171387269932,465389801.22541255]
[331838600,1720788814360,"fUST",156.33744284,0.00016255,2,"2024-07-12T12:53:34.360",0.0003796,69.18,0.9782171387269932,465389801.22541255]
[331838601,1720788819035,"fUST",162.14154244,0.00016255,2,"2024-07-12T12:53:39.035",0.0003796,69.18,0.9782171387269932,465389801.22541255]
[331838602,1720788856957,"fUST",844.85643747,0.00016255,2,"2024-07-12T12:54:16.957",0.0003796,69.18,0.9782171387269932,465389801.22541255]
[331838603,1720788886948,"fUST",844.85643747,0.00016255,2,"2024-07-12T12:54:46.948",0.0003796,69.18,0.9782171387269932,465389801.22541255]
[331838604,1720788943061,"fUST",358.22723627,0.00017159,2,"2024-07-12T12:55:43.061",0.0003796,69.18,0.9782171387269932,465389801.22541255]
[331838607,1720789028518,"fUST",1500.0,0.00016255,2,"2024-07-12T12:57:08.518",0.0003796,69.18,0.9782171387269932,465389801.22541255]
[331838608,1720789029205,"fUST",156.33744284,0.00016255,2,"2024-07-12T12:57:09.205",0.0003796,69.18,0.9782171387269932,465389801.22541255]
[331838610,1720789121978,"fUST",843.60891417,0.00016255,2,"2024-07-12T12:58:41.978",0.0003796,69.18,0.9782171387269932,465389801.22541255]
[331838618,1720789220229,"fUST",227.8639605,0.00016255,2,"2024-07-12T13:00:20.229",0.0003796,69.18,0.9782171387269932,465389801.22541255]
[331838621,1720789278168,"fUST",1880.42050697,0.00016255,2,"2024-07-12T13:01:18.168",0.0003796,69.18,0.9782171387269932,465389801.22541255]
[331838624,1720789349552,"fUST",525.73842429,0.00016255,2,"2024-07-12T13:02:29.552",0.0003796,69.18,0.9782171387269932,465389801.22541255]
[331838625,1720789446123,"fUST",979.69908413,0.00016255,2,"2024-07-12T13:04:06.123",0.0003796,69.18,0.9782171387269932,465389801.22541255]
[331838626,1720789450139,"fUST",936.02671898,0.00016255,2,"2024-07-12T13:04:10.139",0.0003796,69.18,0.9782171387269932,465389801.22541255]
[331838628,1720789504159,"fUST",281.23363357,0.00016255,2,"2024-07-12T13:05:04.159",0.0003796,68.27,0.9782270755063216,465831835.8016544]
[331838630,1720789511214,"fUST",403.6290569,0.00016255,2,"2024-07-12T13:05:11.214",0.0003796,68.27,0.9782270755063216,465831835.8016544]
[331838631,1720789535557,"fUST",525.06313665,0.00016255,2,"2024-07-12T13:05:35.557",0.0003796,68.27,0.9782270755063216,465831835.8016544]
[331838634,1720789638908,"fUST",979.69908413,0.00016255,2,"2024-07-12T13:07:18.908",0.0003796,68.27,0.9782270755063216,465831835.8016544]
[331838641,1720789749407,"fUST",-150.0,0.000189,2,"2024-07-12T13:09:09.407",0.0003796,68.27,0.9782270755063216,465831835.8016544]
[331838642,1720789749431,"fUST",-979.69908413,0.00019164,2,"2024-07-12T13:09:09.431",0.0003796,68.27,0.9782270755063216,465831835.8016544]
[331838643,1720789749454,"fUST",-320.071631,0.00021096,2,"2024-07-12T13:09:09.454",0.0003796,68.27,0.9782270755063216,465831835.8016544]
[331838644,1720789749478,"fUST",-492.90786688,0.00021917,2,"2024-07-12T13:09:09.478",0.0003796,68.27,0.9782270755063216,465831835.8016544]
[331838645,1720789749500,"fUST",-492.90786688,0.00021917,2,"2024-07-12T13:09:09.500",0.0003796,68.27,0.9782270755063216,465831835.8016544]
[331838646,1720789749524,"fUST",-880.59014626,0.0002217,2,"2024-07-12T13:09:09.524",0.0003796,68.27,0.9782270755063216,465831835.8016544]
[331838647,1720789749547,"fUST",-161.078672,0.0002281,2,"2024-07-12T13:09:09.547",0.0003796,68.27,0.9782270755063216,465831835.8016544]
[331838651,1720789781161,"fUST",261.12755317,0.00019703,2,"2024-07-12T13:09:41.161",0.0003796,68.27,0.9782270755063216,465831835.8016544]
[331838688,1720789832206,"fUST",-1016.68302254,0.0002217,2,"2024-07-12T13:10:32.206",0.0003796,68.27,0.9782270755063216,465831835.8016544]
[331838690,1720789832216,"fUST",-162.033235,0.00023086,2,"2024-07-12T13:10:32.216",0.0003796,68.27,0.9782270755063216,465831835.8016544]
[331838691,1720789832225,"fUST",-232.1681743,0.00023235,2,"2024-07-12T13:10:32.225",0.0003796,68.27,0.9782270755063216,465831835.8016544]
[331838692,1720789832234,"fUST",-215.83191418,0.00023453,2,"2024-07-12T13:10:32.234",0.0003796,68.27,0.9782270755063216,465831835.8016544]
[331838693,1720789832244,"fUST",-154.60575532,0.00023455,2,"2024-07-12T13:10:32.244",0.0003796,68.27,0.9782270755063216,465831835.8016544]
[331838694,1720789832253,"fUST",-979.69908413,0.00023882,2,"2024-07-12T13:10:32.253",0.0003796,68.27,0.9782270755063216,465831835.8016544]
[331838695,1720789832262,"fUST",-155.82628254,0.00025047,2,"2024-07-12T13:10:32.262",0.0003796,68.27,0.9782270755063216,465831835.8016544]
[331838696,1720789832271,"fUST",-300.0,0.00025203,2,"2024-07-12T13:10:32.271",0.0003796,68.27,0.9782270755063216,465831835.8016544]
[331838698,1720789832280,"fUST",-20417.97718959,0.00025204,2,"2024-07-12T13:10:32.280",0.0003796,68.27,0.9782270755063216,465831835.8016544]
[331838742,1720789838508,"fUST",-307.32575109,0.00019165,2,"2024-07-12T13:10:38.508",0.0003796,68.27,0.9782270755063216,465831835.8016544]
[331838744,1720789838518,"fUST",-4362.12589475,0.00025204,2,"2024-07-12T13:10:38.518",0.0003796,68.27,0.9782270755063216,465831835.8016544]
[331839140,1720789843241,"fUST",-410.79238568,0.00025204,2,"2024-07-12T13:10:43.241",0.0003796,68.27,0.9782270755063216,465831835.8016544]
[331839141,1720789843251,"fUST",-189.26423783,0.00025204,2,"2024-07-12T13:10:43.251",0.0003796,68.27,0.9782270755063216,465831835.8016544]
[331839142,1720789843262,"fUST",-163.0,0.0002539,8,"2024-07-12T13:10:43.262",0.0003796,68.27,0.9782270755063216,465831835.8016544]
[331839143,1720789843272,"fUST",-1245.39075296,0.000254,2,"2024-07-12T13:10:43.272",0.0003796,68.27,0.9782270755063216,465831835.8016544]
[331839144,1720789843281,"fUST",-374.0,0.000254,2,"2024-07-12T13:10:43.281",0.0003796,68.27,0.9782270755063216,465831835.8016544]
[331839145,1720789843290,"fUST",-258.10169421,0.000254,2,"2024-07-12T13:10:43.290",0.0003796,68.27,0.9782270755063216,465831835.8016544]
[331839146,1720789843300,"fUST",-946.92951843,0.000254,2,"2024-07-12T13:10:43.300",0.0003796,68.27,0.9782270755063216,465831835.8016544]
[331839147,1720789843309,"fUST",-154.59445059,0.00025401,2,"2024-07-12T13:10:43.309",0.0003796,68.27,0.9782270755063216,465831835.8016544]
[331839148,1720789843318,"fUST",-622.56910157,0.00025404,2,"2024-07-12T13:10:43.318",0.0003796,68.27,0.9782270755063216,465831835.8016544]
[331839149,1720789843327,"fUST",-153.79107761,0.0002543,2,"2024-07-12T13:10:43.327",0.0003796,68.27,0.9782270755063216,465831835.8016544]
[331839150,1720789843337,"fUST",-2534.48213449,0.000255,5,"2024-07-12T13:10:43.337",0.0003796,68.27,0.9782270755063216,465831835.8016544]
[331839151,1720789843346,"fUST",-4438.9921632,0.000255,2,"2024-07-12T13:10:43.346",0.0003796,68.27,0.9782270755063216,465831835.8016544]
[331840687,1720790407881,"fUST",601.1953179,0.00016255,2,"2024-07-12T13:20:07.881",0.0003796,68.27,0.9782270755063216,465831835.8016544]
[331840698,1720790722664,"fUST",4699.18434635,0.00016255,2,"2024-07-12T13:25:22.664",0.0003796,68.27,0.9782270755063216,465831835.8016544]
[331840699,1720790723082,"fUST",16254.80038427,0.00016255,2,"2024-07-12T13:25:23.082",0.0003796,68.27,0.9782270755063216,465831835.8016544]
[331840701,1720790733722,"fUST",676.52858805,0.00016255,2,"2024-07-12T13:25:33.722",0.0003796,68.27,0.9782270755063216,465831835.8016544]
[331840702,1720790734814,"fUST",402.60952539,0.00016255,2,"2024-07-12T13:25:34.814",0.0003796,68.27,0.9782270755063216,465831835.8016544]
[331840707,1720790748823,"fUST",2143.04426899,0.00016255,2,"2024-07-12T13:25:48.823",0.0003796,68.27,0.9782270755063216,465831835.8016544]
[331840708,1720790757609,"fUST",1424.58215724,0.00016255,2,"2024-07-12T13:25:57.609",0.0003796,68.27,0.9782270755063216,465831835.8016544]
[331840710,1720790796929,"fUST",12939.54239453,0.00016255,2,"2024-07-12T13:26:36.929",0.0003796,68.27,0.9782270755063216,465831835.8016544]
[331840712,1720790815099,"fUST",2296.25915745,0.00016255,2,"2024-07-12T13:26:55.099",0.0003796,68.27,0.9782270755063216,465831835.8016544]
[331840716,1720790924680,"fUST",4038.95701504,0.00015,2,"2024-07-12T13:28:44.680",0.0003796,68.27,0.9782270755063216,465831835.8016544]
[331840718,1720790952154,"fUST",-300.9742983,0.0002,2,"2024-07-12T13:29:12.154",0.0003796,68.27,0.9782270755063216,465831835.8016544]
[331840719,1720790952175,"fUST",-104.02263691,0.00021,2,"2024-07-12T13:29:12.175",0.0003796,68.27,0.9782270755063216,465831835.8016544]
[331840720,1720790958160,"fUST",-395.97736309,0.00021,2,"2024-07-12T13:29:18.160",0.0003796,68.27,0.9782270755063216,465831835.8016544]
[331840721,1720790958183,"fUST",-1360.4623721,0.00021058,2,"2024-07-12T13:29:18.183",0.0003796,68.27,0.9782270755063216,465831835.8016544]
[331840722,1720790958205,"fUST",-330.906866,0.00021096,2,"2024-07-12T13:29:18.205",0.0003796,68.27,0.9782270755063216,465831835.8016544]
[331840723,1720790958226,"fUST",-500.0,0.00022,2,"2024-07-12T13:29:18.226",0.0003796,68.27,0.9782270755063216,465831835.8016544]
[331841292,1720791038473,"fUST",-500.0,0.00023,2,"2024-07-12T13:30:38.473",0.0003796,68.27,0.9782270755063216,465831835.8016544]
[331841295,1720791038484,"fUST",-828.56332867,0.00023355,2,"2024-07-12T13:30:38.484",0.0003796,68.27,0.9782270755063216,465831835.8016544]
[331841297,1720791038494,"fUST",-300.0,0.00023965,2,"2024-07-12T13:30:38.494",0.0003796,68.27,0.9782270755063216,465831835.8016544]
[331841299,1720791038504,"fUST",-979.69908413,0.00023966,2,"2024-07-12T13:30:38.504",0.0003796,68.27,0.9782270755063216,465831835.8016544]
[331841301,1720791038512,"fUST",-30000.0,0.00023968,2,"2024-07-12T13:30:38.512",0.0003796,68.27,0.9782270755063216,465831835.8016544]
[331841303,1720791038521,"fUST",-500.0,0.00024,2,"2024-07-12T13:30:38.521",0.0003796,68.27,0.9782270755063216,465831835.8016544]
[331841305,1720791038531,"fUST",-206.48135536,0.0002489,2,"2024-07-12T13:30:38.531",0.0003796,68.27,0.9782270755063216,465831835.8016544]
[331841306,1720791038540,"fUST",-31807.5940331,0.0002499,3,"2024-07-12T13:30:38.540",0.0003796,68.27,0.9782270755063216,465831835.8016544]
[331841308,1720791038549,"fUST",-1267.24106724,0.00025,5,"2024-07-12T13:30:38.549",0.0003796,68.27,0.9782270755063216,465831835.8016544]
[331841310,1720791038559,"fUST",-199.02570071,0.00025,2,"2024-07-12T13:30:38.559",0.0003796,68.27,0.9782270755063216,465831835.8016544]
[331841312,1720791038568,"fUST",-98889.18921111,0.00025,2,"2024-07-12T13:30:38.568",0.0003796,68.27,0.9782270755063216,465831835.8016544]
[331841314,1720791038578,"fUST",-492.90786688,0.00025204,2,"2024-07-12T13:30:38.578",0.0003796,68.27,0.9782270755063216,465831835.8016544]
[331841316,1720791038588,"fUST",-206.48135535,0.00025258,2,"2024-07-12T13:30:38.588",0.0003796,68.27,0.9782270755063216,465831835.8016544]
[331841318,1720791038597,"fUST",-374.0,0.000254,2,"2024-07-12T13:30:38.597",0.0003796,68.27,0.9782270755063216,465831835.8016544]
[331841320,1720791038606,"fUST",-219.19348393,0.0002541,2,"2024-07-12T13:30:38.606",0.0003796,68.27,0.9782270755063216,465831835.8016544]
[331841322,1720791038615,"fUST",-601.81679818,0.00025429,2,"2024-07-12T13:30:38.615",0.0003796,68.27,0.9782270755063216,465831835.8016544]
[331841324,1720791038624,"fUST",-150.5,0.0002547,62,"2024-07-12T13:30:38.624",0.0003796,68.27,0.9782270755063216,465831835.8016544]
[331841326,1720791038633,"fUST",-354.0,0.0002547,62,"2024-07-12T13:30:38.633",0.0003796,68.27,0.9782270755063216,465831835.8016544]
[331841328,1720791038643,"fUST",-150.5,0.0002547,62,"2024-07-12T13:30:38.643",0.0003796,68.27,0.9782270755063216,465831835.8016544]
[331841330,1720791038652,"fUST",-153.0,0.00025479,2,"2024-07-12T13:30:38.652",0.0003796,68.27,0.9782270755063216,465831835.8016544]
[331841332,1720791038662,"fUST",-150.5,0.0002548,62,"2024-07-12T13:30:38.662",0.0003796,68.27,0.9782270755063216,465831835.8016544]
[331841335,1720791038686,"fUST",-354.0,0.0002548,62,"2024-07-12T13:30:38.686",0.0003796,68.27,0.9782270755063216,465831835.8016544]
[331841337,1720791038697,"fUST",-150.5,0.0002548,62,"2024-07-12T13:30:38.697",0.0003796,68.27,0.9782270755063216,465831835.8016544]
[331841339,1720791038708,"fUST",-31807.5940331,0.0002549,3,"2024-07-12T13:30:38.708",0.0003796,68.27,0.9782270755063216,465831835.8016544]
[331841341,1720791038718,"fUST",-150.5,0.0002549,62,"2024-07-12T13:30:38.718",0.0003796,68.27,0.9782270755063216,465831835.8016544]
[331841343,1720791038729,"fUST",-354.0,0.0002549,62,"2024-07-12T13:30:38.729",0.0003796,68.27,0.9782270755063216,465831835.8016544]
[331841345,1720791038740,"fUST",-268.91,0.0002549,62,"2024-07-12T13:30:38.740",0.0003796,68.27,0.9782270755063216,465831835.8016544]
[331841347,1720791038751,"fUST",-150.5,0.0002549,62,"2024-07-12T13:30:38.751",0.0003796,68.27,0.9782270755063216,465831835.8016544]
[331841350,1720791038762,"fUST",-31807.5940331,0.00025491,3,"2024-07-12T13:30:38.762",0.0003796,68.27,0.9782270755063216,465831835.8016544]
[331841353,1720791038773,"fUST",-210.9249722,0.00025499,2,"2024-07-12T13:30:38.773",0.0003796,68.27,0.9782270755063216,465831835.8016544]
[331841357,1720791038809,"fUST",-510.04103303,0.00025499,2,"2024-07-12T13:30:38.809",0.0003796,68.27,0.9782270755063216,465831835.8016544]
[331841360,1720791038829,"fUST",-500.0,0.00025499,2,"2024-07-12T13:30:38.829",0.0003796,68.27,0.9782270755063216,465831835.8016544]
[331841363,1720791038852,"fUST",-208.04052371,0.00025499,2,"2024-07-12T13:30:38.852",0.0003796,68.27,0.9782270755063216,465831835.8016544]
[331841367,1720791038875,"fUST",-500.0,0.00025499,2,"2024-07-12T13:30:38.875",0.0003796,68.27,0.9782270755063216,465831835.8016544]
[331841370,1720791038895,"fUST",-500.0,0.00025499,2,"2024-07-12T13:30:38.895",0.0003796,68.27,0.9782270755063216,465831835.8016544]
[331841373,1720791038917,"fUST",-500.0,0.00025499,2,"2024-07-12T13:30:38.917",0.0003796,68.27,0.9782270755063216,465831835.8016544]
[331841376,1720791038934,"fUST",-488.78591707,0.00025499,2,"2024-07-12T13:30:38.934",0.0003796,68.27,0.9782270755063216,465831835.8016544]
[331841378,1720791038958,"fUST",-500.0,0.00025499,2,"2024-07-12T13:30:38.958",0.0003796,68.27,0.9782270755063216,465831835.8016544]
[331841381,1720791038978,"fUST",-355.15178729,0.00025499,2,"2024-07-12T13:30:38.978",0.0003796,68.27,0.9782270755063216,465831835.8016544]
[331841385,1720791039001,"fUST",-500.0,0.00025499,2,"2024-07-12T13:30:39.001",0.0003796,68.27,0.9782270755063216,465831835.8016544]
[331841388,1720791039018,"fUST",-500.0,0.00025499,2,"2024-07-12T13:30:39.018",0.0003796,68.27,0.9782270755063216,465831835.8016544]
[331841390,1720791039038,"fUST",-500.0,0.00025499,2,"2024-07-12T13:30:39.038",0.0003796,68.27,0.9782270755063216,465831835.8016544]
[331841393,1720791039056,"fUST",-500.0,0.00025499,2,"2024-07-12T13:30:39.056",0.0003796,68.27,0.9782270755063216,465831835.8016544]
[331841396,1720791039073,"fUST",-500.0,0.00025499,2,"2024-07-12T13:30:39.073",0.0003796,68.27,0.9782270755063216,465831835.8016544]
[331841399,1720791039093,"fUST",-500.0,0.00025499,2,"2024-07-12T13:30:39.093",0.0003796,68.27,0.9782270755063216,465831835.8016544]
[331841402,1720791039106,"fUST",-473.71522293,0.00025499,2,"2024-07-12T13:30:39.106",0.0003796,68.27,0.9782270755063216,465831835.8016544]
[331841406,1720791039137,"fUST",-172.97505783,0.00025499,2,"2024-07-12T13:30:39.137",0.0003796,68.27,0.9782270755063216,465831835.8016544]
[331841409,1720791039156,"fUST",-500.0,0.00025499,2,"2024-07-12T13:30:39.156",0.0003796,68.27,0.9782270755063216,465831835.8016544]
[331841412,1720791039175,"fUST",-500.0,0.00025499,2,"2024-07-12T13:30:39.175",0.0003796,68.27,0.9782270755063216,465831835.8016544]
[331841415,1720791039195,"fUST",-500.0,0.00025499,2,"2024-07-12T13:30:39.195",0.0003796,68.27,0.9782270755063216,465831835.8016544]
[331841418,1720791039213,"fUST",-500.0,0.00025499,2,"2024-07-12T13:30:39.213",0.0003796,68.27,0.9782270755063216,465831835.8016544]
[331841421,1720791039229,"fUST",-500.0,0.00025499,2,"2024-07-12T13:30:39.229",0.0003796,68.27,0.9782270755063216,465831835.8016544]
[331841423,1720791039245,"fUST",-500.0,0.00025499,2,"2024-07-12T13:30:39.245",0.0003796,68.27,0.9782270755063216,465831835.8016544]
[331841426,1720791039260,"fUST",-500.0,0.00025499,2,"2024-07-12T13:30:39.260",0.0003796,68.27,0.9782270755063216,465831835.8016544]
[331841429,1720791039276,"fUST",-500.0,0.00025499,2,"2024-07-12T13:30:39.276",0.0003796,68.27,0.9782270755063216,465831835.8016544]
[331841431,1720791039291,"fUST",-500.0,0.00025499,2,"2024-07-12T13:30:39.291",0.0003796,68.27,0.9782270755063216,465831835.8016544]
[331841434,1720791039307,"fUST",-500.0,0.00025499,2,"2024-07-12T13:30:39.307",0.0003796,68.27,0.9782270755063216,465831835.8016544]
[331841437,1720791039323,"fUST",-500.0,0.00025499,2,"2024-07-12T13:30:39.323",0.0003796,68.27,0.9782270755063216,465831835.8016544]
[331841439,1720791039338,"fUST",-500.0,0.00025499,2,"2024-07-12T13:30:39.338",0.0003796,68.27,0.9782270755063216,465831835.8016544]
[331841442,1720791039354,"fUST",-500.0,0.00025499,2,"2024-07-12T13:30:39.354",0.0003796,68.27,0.9782270755063216,465831835.8016544]
[331841445,1720791039369,"fUST",-500.0,0.00025499,2,"2024-07-12T13:30:39.369",0.0003796,68.27,0.9782270755063216,465831835.8016544]
[331841448,1720791039387,"fUST",-200.0,0.00025499,2,"2024-07-12T13:30:39.387",0.0003796,68.27,0.9782270755063216,465831835.8016544]
[331841450,1720791039402,"fUST",-36671.00724264,0.000255,2,"2024-07-12T13:30:39.402",0.0003796,68.27,0.9782270755063216,465831835.8016544]
[331841453,1720791039418,"fUST",-7994.0186782,0.000255,2,"2024-07-12T13:30:39.418",0.0003796,68.27,0.9782270755063216,465831835.8016544]
[331841456,1720791039433,"fUST",-151.0,0.000255,2,"2024-07-12T13:30:39.433",0.0003796,68.27,0.9782270755063216,465831835.8016544]
[331841458,1720791039449,"fUST",-151.0,0.000255,2,"2024-07-12T13:30:39.449",0.0003796,68.27,0.9782270755063216,465831835.8016544]
[331841461,1720791039465,"fUST",-151.0,0.000255,7,"2024-07-12T13:30:39.465",0.0003796,68.27,0.9782270755063216,465831835.8016544]
[331841464,1720791039483,"fUST",-151.0,0.000255,7,"2024-07-12T13:30:39.483",0.0003796,68.27,0.9782270755063216,465831835.8016544]
[331841467,1720791039499,"fUST",-151.0,0.000255,7,"2024-07-12T13:30:39.499",0.0003796,68.27,0.9782270755063216,465831835.8016544]
[331841469,1720791039514,"fUST",-151.0,0.000255,7,"2024-07-12T13:30:39.514",0.0003796,68.27,0.9782270755063216,465831835.8016544]
[331841472,1720791039530,"fUST",-151.0,0.000255,7,"2024-07-12T13:30:39.530",0.0003796,68.27,0.9782270755063216,465831835.8016544]
[331841474,1720791039544,"fUST",-151.0,0.000255,7,"2024-07-12T13:30:39.544",0.0003796,68.27,0.9782270755063216,465831835.8016544]
[331841477,1720791039559,"fUST",-151.0,0.00025501,7,"2024-07-12T13:30:39.559",0.0003796,68.27,0.9782270755063216,465831835.8016544]
[331841479,1720791039573,"fUST",-154.60421,0.00025501,7,"2024-07-12T13:30:39.573",0.0003796,68.27,0.9782270755063216,465831835.8016544]
[331841482,1720791039588,"fUST",-298.948104,0.00025501,7,"2024-07-12T13:30:39.588",0.0003796,68.27,0.9782270755063216,465831835.8016544]
[331841484,1720791039602,"fUST",-226.907928,0.00025501,2,"2024-07-12T13:30:39.602",0.0003796,68.27,0.9782270755063216,465831835.8016544]
[331841487,1720791039617,"fUST",-226.907928,0.00025501,2,"2024-07-12T13:30:39.617",0.0003796,68.27,0.9782270755063216,465831835.8016544]
[331841490,1720791039634,"fUST",-151.0,0.00025501,7,"2024-07-12T13:30:39.634",0.0003796,68.27,0.9782270755063216,465831835.8016544]
[331841492,1720791039649,"fUST",-14347.28784145,0.00025501,2,"2024-07-12T13:30:39.649",0.0003796,68.27,0.9782270755063216,465831835.8016544]
[331841495,1720791039665,"fUST",-154.59445059,0.00025571,2,"2024-07-12T13:30:39.665",0.0003796,68.27,0.9782270755063216,465831835.8016544]
[331841498,1720791039682,"fUST",-206.48135535,0.00025627,2,"2024-07-12T13:30:39.682",0.0003796,68.27,0.9782270755063216,465831835.8016544]
[331841501,1720791039699,"fUST",-156.008579,0.00025661,2,"2024-07-12T13:30:39.699",0.0003796,68.27,0.9782270755063216,465831835.8016544]
[331841503,1720791039714,"fUST",-601.81679818,0.00025722,2,"2024-07-12T13:30:39.714",0.0003796,68.27,0.9782270755063216,465831835.8016544]
[331841505,1720791039728,"fUST",-153.38202045,0.00025738,2,"2024-07-12T13:30:39.728",0.0003796,68.27,0.9782270755063216,465831835.8016544]
[331841508,1720791039744,"fUST",-601.81679818,0.00025783,2,"2024-07-12T13:30:39.744",0.0003796,68.27,0.9782270755063216,465831835.8016544]
[331841511,1720791039762,"fUST",-150.42453828,0.00025791,2,"2024-07-12T13:30:39.762",0.0003796,68.27,0.9782270755063216,465831835.8016544]
[331841527,1720791039895,"fUST",-153.38202045,0.00025837,2,"2024-07-12T13:30:39.895",0.0003796,68.27,0.9782270755063216,465831835.8016544]
[331841532,1720791039915,"fUST",-154.86619874,0.00025869,2,"2024-07-12T13:30:39.915",0.0003796,68.27,0.9782270755063216,465831835.8016544]
[331841535,1720791039926,"fUST",-659.31259948,0.00025883,2,"2024-07-12T13:30:39.926",0.0003796,68.27,0.9782270755063216,465831835.8016544]
[331841538,1720791039937,"fUST",-150.79426912,0.00025892,2,"2024-07-12T13:30:39.937",0.0003796,68.27,0.9782270755063216,465831835.8016544]
[331841541,1720791039951,"fUST",-167.21919922,0.00025894,2,"2024-07-12T13:30:39.951",0.0003796,68.27,0.9782270755063216,465831835.8016544]
[331841544,1720791039961,"fUST",-154.79092116,0.00025902,2,"2024-07-12T13:30:39.961",0.0003796,68.27,0.9782270755063216,465831835.8016544]
[331841547,1720791039971,"fUST",-206.48135535,0.00025995,2,"2024-07-12T13:30:39.971",0.0003796,68.27,0.9782270755063216,465831835.8016544]
[331841549,1720791039981,"fUST",-500.0,0.00026,2,"2024-07-12T13:30:39.981",0.0003796,68.27,0.9782270755063216,465831835.8016544]
[331841551,1720791039991,"fUST",-1000.0,0.00026,26,"2024-07-12T13:30:39.991",0.0003796,68.27,0.9782270755063216,465831835.8016544]
[331841553,1720791040000,"fUST",-659.31259948,0.00026001,2,"2024-07-12T13:30:40.000",0.0003796,68.27,0.9782270755063216,465831835.8016544]
[331841555,1720791040010,"fUST",-151.0,0.00026018,7,"2024-07-12T13:30:40.010",0.0003796,68.27,0.9782270755063216,465831835.8016544]
[331841557,1720791040019,"fUST",-152.71751146,0.00026165,2,"2024-07-12T13:30:40.019",0.0003796,68.27,0.9782270755063216,465831835.8016544]
[331841559,1720791040032,"fUST",-219.19348393,0.00026276,2,"2024-07-12T13:30:40.032",0.0003796,68.27,0.9782270755063216,465831835.8016544]
[331841561,1720791040042,"fUST",-659.31259948,0.00026277,2,"2024-07-12T13:30:40.042",0.0003796,68.27,0.9782270755063216,465831835.8016544]
[331841564,1720791040051,"fUST",-828.56332861,0.0002629,2,"2024-07-12T13:30:40.051",0.0003796,68.27,0.9782270755063216,465831835.8016544]
[331841567,1720791040060,"fUST",-154.59445059,0.00026334,2,"2024-07-12T13:30:40.060",0.0003796,68.27,0.9782270755063216,465831835.8016544]
[331841570,1720791040069,"fUST",-264.654812,0.00026344,7,"2024-07-12T13:30:40.069",0.0003796,68.27,0.9782270755063216,465831835.8016544]
[331841572,1720791040079,"fUST",-206.48135535,0.00026363,2,"2024-07-12T13:30:40.079",0.0003796,68.27,0.9782270755063216,465831835.8016544]
[331841575,1720791040088,"fUST",-226.907928,0.0002639,2,"2024-07-12T13:30:40.088",0.0003796,68.27,0.9782270755063216,465831835.8016544]
[331841577,1720791040098,"fUST",-226.907928,0.0002639,2,"2024-07-12T13:30:40.098",0.0003796,68.27,0.9782270755063216,465831835.8016544]
[331841579,1720791040108,"fUST",-2000.0,0.0002639,2,"2024-07-12T13:30:40.108",0.0003796,68.27,0.9782270755063216,465831835.8016544]
[331841581,1720791040117,"fUST",-219.19348393,0.00026463,2,"2024-07-12T13:30:40.117",0.0003796,68.27,0.9782270755063216,465831835.8016544]
[331841583,1720791040127,"fUST",-3000.0,0.000265,2,"2024-07-12T13:30:40.127",0.0003796,68.27,0.9782270755063216,465831835.8016544]
[331841585,1720791040136,"fUST",-3000.0,0.0002651,2,"2024-07-12T13:30:40.136",0.0003796,68.27,0.9782270755063216,465831835.8016544]
[331841587,1720791040146,"fUST",-226.907928,0.0002651,2,"2024-07-12T13:30:40.146",0.0003796,68.27,0.9782270755063216,465831835.8016544]
[331841589,1720791040156,"fUST",-226.907928,0.0002651,2,"2024-07-12T13:30:40.156",0.0003796,68.27,0.9782270755063216,465831835.8016544]
[331841591,1720791040165,"fUST",-3000.0,0.0002652,2,"2024-07-12T13:30:40.165",0.0003796,68.27,0.9782270755063216,465831835.8016544]
[331841593,1720791040175,"fUST",-3000.0,0.0002653,2,"2024-07-12T13:30:40.175",0.0003796,68.27,0.9782270755063216,465831835.8016544]
[331841596,1720791040185,"fUST",-3000.0,0.0002654,2,"2024-07-12T13:30:40.185",0.0003796,68.27,0.9782270755063216,465831835.8016544]
[331841598,1720791040194,"fUST",-3000.0,0.0002655,2,"2024-07-12T13:30:40.194",0.0003796,68.27,0.9782270755063216,465831835.8016544]
[331841600,1720791040204,"fUST",-226.907928,0.0002655,2,"2024-07-12T13:30:40.204",0.0003796,68.27,0.9782270755063216,465831835.8016544]
[331841602,1720791040214,"fUST",-226.907928,0.0002655,2,"2024-07-12T13:30:40.214",0.0003796,68.27,0.9782270755063216,465831835.8016544]
[331841604,1720791040224,"fUST",-150.42453828,0.00026559,2,"2024-07-12T13:30:40.224",0.0003796,68.27,0.9782270755063216,465831835.8016544]
[331841606,1720791040233,"fUST",-3000.0,0.0002656,2,"2024-07-12T13:30:40.233",0.0003796,68.27,0.9782270755063216,465831835.8016544]
[331841608,1720791040243,"fUST",-3000.0,0.0002657,2,"2024-07-12T13:30:40.243",0.0003796,68.27,0.9782270755063216,465831835.8016544]
[331841610,1720791040253,"fUST",-226.907928,0.00026574,2,"2024-07-12T13:30:40.253",0.0003796,68.27,0.9782270755063216,465831835.8016544]
[331841612,1720791040263,"fUST",-226.907928,0.00026574,2,"2024-07-12T13:30:40.263",0.0003796,68.27,0.9782270755063216,465831835.8016544]
[331841614,1720791040273,"fUST",-3000.0,0.0002658,2,"2024-07-12T13:30:40.273",0.0003796,68.27,0.9782270755063216,465831835.8016544]
[331841616,1720791040284,"fUST",-3000.0,0.0002659,2,"2024-07-12T13:30:40.284",0.0003796,68.27,0.9782270755063216,465831835.8016544]
[331841618,1720791040294,"fUST",-31807.5940331,0.0002659,3,"2024-07-12T13:30:40.294",0.0003796,68.27,0.9782270755063216,465831835.8016544]
[331841620,1720791040304,"fUST",-2059.414046,0.000266,2,"2024-07-12T13:30:40.304",0.0003796,68.27,0.9782270755063216,465831835.8016544]
[331841622,1720791040314,"fUST",-3000.0,0.000266,2,"2024-07-12T13:30:40.314",0.0003796,68.27,0.9782270755063216,465831835.8016544]
[331841624,1720791040323,"fUST",-226.907928,0.000266,2,"2024-07-12T13:30:40.323",0.0003796,68.27,0.9782270755063216,465831835.8016544]
[331841626,1720791040333,"fUST",-226.907928,0.000266,2,"2024-07-12T13:30:40.333",0.0003796,68.27,0.9782270755063216,465831835.8016544]
[331841628,1720791040342,"fUST",-219.19348393,0.00026602,2,"2024-07-12T13:30:40.342",0.0003796,68.27,0.9782270755063216,465831835.8016544]
[331841630,1720791040352,"fUST",-154.59445059,0.00026606,2,"2024-07-12T13:30:40.352",0.0003796,68.27,0.9782270755063216,465831835.8016544]
[331841632,1720791040361,"fUST",-3000.0,0.0002661,2,"2024-07-12T13:30:40.361",0.0003796,68.27,0.9782270755063216,465831835.8016544]
[331841634,1720791040371,"fUST",-3000.0,0.0002662,2,"2024-07-12T13:30:40.371",0.0003796,68.27,0.9782270755063216,465831835.8016544]
[331841636,1720791040380,"fUST",-3000.0,0.0002663,2,"2024-07-12T13:30:40.380",0.0003796,68.27,0.9782270755063216,465831835.8016544]
[331841638,1720791040389,"fUST",-3000.0,0.0002664,2,"2024-07-12T13:30:40.389",0.0003796,68.27,0.9782270755063216,465831835.8016544]
[331841640,1720791040399,"fUST",-226.907928,0.0002664,2,"2024-07-12T13:30:40.399",0.0003796,68.27,0.9782270755063216,465831835.8016544]
[331841642,1720791040409,"fUST",-226.907928,0.0002664,2,"2024-07-12T13:30:40.409",0.0003796,68.27,0.9782270755063216,465831835.8016544]
[331841644,1720791040418,"fUST",-219.19348393,0.00026644,2,"2024-07-12T13:30:40.418",0.0003796,68.27,0.9782270755063216,465831835.8016544]
[331841646,1720791040428,"fUST",-3000.0,0.0002665,2,"2024-07-12T13:30:40.428",0.0003796,68.27,0.9782270755063216,465831835.8016544]
[331841648,1720791040439,"fUST",-3000.0,0.0002666,2,"2024-07-12T13:30:40.439",0.0003796,68.27,0.9782270755063216,465831835.8016544]
[331841650,1720791040449,"fUST",-659.31259948,0.00026663,2,"2024-07-12T13:30:40.449",0.0003796,68.27,0.9782270755063216,465831835.8016544]
[331841652,1720791040458,"fUST",-226.907928,0.00026669,2,"2024-07-12T13:30:40.458",0.0003796,68.27,0.9782270755063216,465831835.8016544]
[331841654,1720791040468,"fUST",-226.907928,0.00026669,2,"2024-07-12T13:30:40.468",0.0003796,68.27,0.9782270755063216,465831835.8016544]
[331841656,1720791040477,"fUST",-226.907928,0.00026669,2,"2024-07-12T13:30:40.477",0.0003796,68.27,0.9782270755063216,465831835.8016544]
[331841658,1720791040488,"fUST",-226.907928,0.00026669,2,"2024-07-12T13:30:40.488",0.0003796,68.27,0.9782270755063216,465831835.8016544]
[331841660,1720791040498,"fUST",-3000.0,0.0002667,2,"2024-07-12T13:30:40.498",0.0003796,68.27,0.9782270755063216,465831835.8016544]
[331841663,1720791040508,"fUST",-153.79107761,0.00026677,2,"2024-07-12T13:30:40.508",0.0003796,68.27,0.9782270755063216,465831835.8016544]
[331841665,1720791040518,"fUST",-3000.0,0.0002668,2,"2024-07-12T13:30:40.518",0.0003796,68.27,0.9782270755063216,465831835.8016544]
[331841667,1720791040527,"fUST",-31807.5940331,0.0002668,3,"2024-07-12T13:30:40.527",0.0003796,68.27,0.9782270755063216,465831835.8016544]
[331841669,1720791040537,"fUST",-3000.0,0.0002669,2,"2024-07-12T13:30:40.537",0.0003796,68.27,0.9782270755063216,465831835.8016544]
[331841671,1720791040546,"fUST",-226.907928,0.0002669,2,"2024-07-12T13:30:40.546",0.0003796,68.27,0.9782270755063216,465831835.8016544]
[331841673,1720791040555,"fUST",-226.907918,0.0002669,2,"2024-07-12T13:30:40.555",0.0003796,68.27,0.9782270755063216,465831835.8016544]
[331841675,1720791040564,"fUST",-3000.0,0.000267,2,"2024-07-12T13:30:40.564",0.0003796,68.27,0.9782270755063216,465831835.8016544]
[331841677,1720791040574,"fUST",-3000.0,0.0002671,2,"2024-07-12T13:30:40.574",0.0003796,68.27,0.9782270755063216,465831835.8016544]
[331841679,1720791040583,"fUST",-3000.0,0.0002672,2,"2024-07-12T13:30:40.583",0.0003796,68.27,0.9782270755063216,465831835.8016544]
[331841681,1720791040593,"fUST",-3000.0,0.0002673,2,"2024-07-12T13:30:40.593",0.0003796,68.27,0.9782270755063216,465831835.8016544]
[331841683,1720791040602,"fUST",-3000.0,0.0002674,2,"2024-07-12T13:30:40.602",0.0003796,68.27,0.9782270755063216,465831835.8016544]
[331841685,1720791040612,"fUST",-3000.0,0.0002675,2,"2024-07-12T13:30:40.612",0.0003796,68.27,0.9782270755063216,465831835.8016544]
[331841686,1720791040621,"fUST",-3000.0,0.0002676,2,"2024-07-12T13:30:40.621",0.0003796,68.27,0.9782270755063216,465831835.8016544]
[331841687,1720791040630,"fUST",-601.81679818,0.00026762,2,"2024-07-12T13:30:40.630",0.0003796,68.27,0.9782270755063216,465831835.8016544]
[331841688,1720791040640,"fUST",-3000.0,0.0002677,2,"2024-07-12T13:30:40.640",0.0003796,68.27,0.9782270755063216,465831835.8016544]
[331841689,1720791040649,"fUST",-3000.0,0.0002678,2,"2024-07-12T13:30:40.649",0.0003796,68.27,0.9782270755063216,465831835.8016544]
[331841690,1720791040658,"fUST",-3000.0,0.0002679,2,"2024-07-12T13:30:40.658",0.0003796,68.27,0.9782270755063216,465831835.8016544]
[331841691,1720791040668,"fUST",-3000.0,0.000268,2,"2024-07-12T13:30:40.668",0.0003796,68.27,0.9782270755063216,465831835.8016544]
[331841692,1720791040677,"fUST",-3000.0,0.0002681,2,"2024-07-12T13:30:40.677",0.0003796,68.27,0.9782270755063216,465831835.8016544]
[331841694,1720791040686,"fUST",-3000.0,0.0002682,2,"2024-07-12T13:30:40.686",0.0003796,68.27,0.9782270755063216,465831835.8016544]
[331841696,1720791040698,"fUST",-19241.16464044,0.0002683,5,"2024-07-12T13:30:40.698",0.0003796,68.27,0.9782270755063216,465831835.8016544]
[331841699,1720791040708,"fUST",-3000.0,0.0002683,2,"2024-07-12T13:30:40.708",0.0003796,68.27,0.9782270755063216,465831835.8016544]
[331841702,1720791040717,"fUST",-31807.5940331,0.0002683,3,"2024-07-12T13:30:40.717",0.0003796,68.27,0.9782270755063216,465831835.8016544]
[331841705,1720791040727,"fUST",-533.61,0.00026839,2,"2024-07-12T13:30:40.727",0.0003796,68.27,0.9782270755063216,465831835.8016544]
[331841707,1720791040739,"fUST",-3000.0,0.0002684,2,"2024-07-12T13:30:40.739",0.0003796,68.27,0.9782270755063216,465831835.8016544]
[331841709,1720791040749,"fUST",-151.0,0.00026849,7,"2024-07-12T13:30:40.749",0.0003796,68.27,0.9782270755063216,465831835.8016544]
[331841711,1720791040758,"fUST",-151.0,0.00026849,7,"2024-07-12T13:30:40.758",0.0003796,68.27,0.9782270755063216,465831835.8016544]
[331841713,1720791040767,"fUST",-151.0,0.00026849,7,"2024-07-12T13:30:40.767",0.0003796,68.27,0.9782270755063216,465831835.8016544]
[331841715,1720791040777,"fUST",-151.0,0.00026849,7,"2024-07-12T13:30:40.777",0.0003796,68.27,0.9782270755063216,465831835.8016544]
[331841717,1720791040786,"fUST",-151.0,0.00026849,7,"2024-07-12T13:30:40.786",0.0003796,68.27,0.9782270755063216,465831835.8016544]
[331841719,1720791040795,"fUST",-151.0,0.00026849,7,"2024-07-12T13:30:40.795",0.0003796,68.27,0.9782270755063216,465831835.8016544]
[331841721,1720791040804,"fUST",-285.44584,0.00026849,7,"2024-07-12T13:30:40.804",0.0003796,68.27,0.9782270755063216,465831835.8016544]
[331841723,1720791040814,"fUST",-3000.0,0.0002685,2,"2024-07-12T13:30:40.814",0.0003796,68.27,0.9782270755063216,465831835.8016544]
[331841725,1720791040823,"fUST",-3000.0,0.0002686,2,"2024-07-12T13:30:40.823",0.0003796,68.27,0.9782270755063216,465831835.8016544]
[331841727,1720791040832,"fUST",-154.59445059,0.00026862,2,"2024-07-12T13:30:40.832",0.0003796,68.27,0.9782270755063216,465831835.8016544]
[331841729,1720791040841,"fUST",-3000.0,0.0002687,2,"2024-07-12T13:30:40.841",0.0003796,68.27,0.9782270755063216,465831835.8016544]
[331841731,1720791040851,"fUST",-3000.0,0.0002688,2,"2024-07-12T13:30:40.851",0.0003796,68.27,0.9782270755063216,465831835.8016544]
[331841733,1720791040860,"fUST",-3000.0,0.0002689,2,"2024-07-12T13:30:40.860",0.0003796,68.27,0.9782270755063216,465831835.8016544]
[331841735,1720791040870,"fUST",-4175.586431,0.000269,2,"2024-07-12T13:30:40.870",0.0003796,68.27,0.9782270755063216,465831835.8016544]
[331841737,1720791040879,"fUST",-219.19348393,0.00026932,2,"2024-07-12T13:30:40.879",0.0003796,68.27,0.9782270755063216,465831835.8016544]
[331841739,1720791040888,"fUST",-659.31259948,0.00026936,2,"2024-07-12T13:30:40.888",0.0003796,68.27,0.9782270755063216,465831835.8016544]
[331841741,1720791040897,"fUST",-601.81679818,0.00026969,2,"2024-07-12T13:30:40.897",0.0003796,68.27,0.9782270755063216,465831835.8016544]
[331841743,1720791040906,"fUST",-500.0,0.00027,2,"2024-07-12T13:30:40.906",0.0003796,68.27,0.9782270755063216,465831835.8016544]
[331841745,1720791040916,"fUST",-1000.0,0.00027,27,"2024-07-12T13:30:40.916",0.0003796,68.27,0.9782270755063216,465831835.8016544]
[331841747,1720791040925,"fUST",-886.09134707,0.00027,15,"2024-07-12T13:30:40.925",0.0003796,68.27,0.9782270755063216,465831835.8016544]
[331841749,1720791040934,"fUST",-408.167118,0.00027,30,"2024-07-12T13:30:40.934",0.0003796,68.27,0.9782270755063216,465831835.8016544]
[331841751,1720791040953,"fUST",-219.19348393,0.00027077,2,"2024-07-12T13:30:40.953",0.0003796,68.27,0.9782270755063216,465831835.8016544]
[331841753,1720791040963,"fUST",-153.38202045,0.00027081,2,"2024-07-12T13:30:40.963",0.0003796,68.27,0.9782270755063216,465831835.8016544]
[331841755,1720791040972,"fUST",-3514.24961299,0.00027084,3,"2024-07-12T13:30:40.972",0.0003796,68.27,0.9782270755063216,465831835.8016544]
[331841757,1720791040981,"fUST",-601.81679818,0.00027091,2,"2024-07-12T13:30:40.981",0.0003796,68.27,0.9782270755063216,465831835.8016544]
[331841759,1720791040991,"fUST",-169.076407,0.00027123,2,"2024-07-12T13:30:40.991",0.0003796,68.27,0.9782270755063216,465831835.8016544]
[331841761,1720791041000,"fUST",-169.076407,0.00027123,31,"2024-07-12T13:30:41.000",0.0003796,68.27,0.9782270755063216,465831835.8016544]
[331841764,1720791041010,"fUST",-169.076407,0.00027123,61,"2024-07-12T13:30:41.010",0.0003796,68.27,0.9782270755063216,465831835.8016544]
[331841766,1720791041020,"fUST",-169.076407,0.00027123,90,"2024-07-12T13:30:41.020",0.0003796,68.27,0.9782270755063216,465831835.8016544]
[331841768,1720791041032,"fUST",-169.076407,0.00027123,120,"2024-07-12T13:30:41.032",0.0003796,68.27,0.9782270755063216,465831835.8016544]
[331841770,1720791041041,"fUST",-154.59445059,0.00027165,2,"2024-07-12T13:30:41.041",0.0003796,68.27,0.9782270755063216,465831835.8016544]
[331841772,1720791041051,"fUST",-153.79107761,0.00027185,2,"2024-07-12T13:30:41.051",0.0003796,68.27,0.9782270755063216,465831835.8016544]
[331841774,1720791041060,"fUST",-152.71751146,0.00027189,2,"2024-07-12T13:30:41.060",0.0003796,68.27,0.9782270755063216,465831835.8016544]
[331841776,1720791041070,"fUST",-1579.42092311,0.00027194,2,"2024-07-12T13:30:41.070",0.0003796,68.27,0.9782270755063216,465831835.8016544]
[331841778,1720791041079,"fUST",-154.60575532,0.00027194,2,"2024-07-12T13:30:41.079",0.0003796,68.27,0.9782270755063216,465831835.8016544]
[331841780,1720791041089,"fUST",-330.906866,0.00027195,2,"2024-07-12T13:30:41.089",0.0003796,68.27,0.9782270755063216,465831835.8016544]
[331841782,1720791041098,"fUST",-219.19348393,0.00027228,2,"2024-07-12T13:30:41.098",0.0003796,68.27,0.9782270755063216,465831835.8016544]
[331841784,1720791041107,"fUST",-659.31259948,0.00027242,2,"2024-07-12T13:30:41.107",0.0003796,68.27,0.9782270755063216,465831835.8016544]
[331841786,1720791041118,"fUST",-601.81679818,0.00027272,2,"2024-07-12T13:30:41.118",0.0003796,68.27,0.9782270755063216,465831835.8016544]
[331841788,1720791041127,"fUST",-219.19348393,0.00027292,2,"2024-07-12T13:30:41.127",0.0003796,68.27,0.9782270755063216,465831835.8016544]
[331841790,1720791041136,"fUST",-219.19348393,0.00027294,2,"2024-07-12T13:30:41.136",0.0003796,68.27,0.9782270755063216,465831835.8016544]
[331841792,1720791041146,"fUST",-595.58466533,0.00027333,2,"2024-07-12T13:30:41.146",0.0003796,68.27,0.9782270755063216,465831835.8016544]
[331841794,1720791041156,"fUST",-219.19348393,0.00027354,2,"2024-07-12T13:30:41.156",0.0003796,68.27,0.9782270755063216,465831835.8016544]
[331841796,1720791041165,"fUST",-31807.5940331,0.00027377,3,"2024-07-12T13:30:41.165",0.0003796,68.27,0.9782270755063216,465831835.8016544]
[331841798,1720791041174,"fUST",-167.21919922,0.0002738,2,"2024-07-12T13:30:41.174",0.0003796,68.27,0.9782270755063216,465831835.8016544]
[331841800,1720791041183,"fUST",-31807.5940331,0.00027387,3,"2024-07-12T13:30:41.183",0.0003796,68.27,0.9782270755063216,465831835.8016544]
[331841802,1720791041195,"fUST",-3394.11389557,0.00027394,7,"2024-07-12T13:30:41.195",0.0003796,68.27,0.9782270755063216,465831835.8016544]
[331841804,1720791041205,"fUST",-500.0,0.00027397,7,"2024-07-12T13:30:41.205",0.0003796,68.27,0.9782270755063216,465831835.8016544]
[331841806,1720791041214,"fUST",-515.04683079,0.00027397,7,"2024-07-12T13:30:41.214",0.0003796,68.27,0.9782270755063216,465831835.8016544]
[331841808,1720791041224,"fUST",-500.0,0.00027397,2,"2024-07-12T13:30:41.224",0.0003796,68.27,0.9782270755063216,465831835.8016544]
[331841810,1720791041233,"fUST",-500.0,0.00027397,7,"2024-07-12T13:30:41.233",0.0003796,68.27,0.9782270755063216,465831835.8016544]
[331841812,1720791041242,"fUST",-500.0,0.00027397,7,"2024-07-12T13:30:41.242",0.0003796,68.27,0.9782270755063216,465831835.8016544]
[331841814,1720791041251,"fUST",-500.0,0.00027397,7,"2024-07-12T13:30:41.251",0.0003796,68.27,0.9782270755063216,465831835.8016544]
[331841816,1720791041261,"fUST",-542.69938018,0.00027397,7,"2024-07-12T13:30:41.261",0.0003796,68.27,0.9782270755063216,465831835.8016544]
[331841818,1720791041270,"fUST",-500.0,0.00027397,7,"2024-07-12T13:30:41.270",0.0003796,68.27,0.9782270755063216,465831835.8016544]
[331841820,1720791041279,"fUST",-501.92342805,0.00027397,7,"2024-07-12T13:30:41.279",0.0003796,68.27,0.9782270755063216,465831835.8016544]
[331841822,1720791041288,"fUST",-500.0,0.00027397,7,"2024-07-12T13:30:41.288",0.0003796,68.27,0.9782270755063216,465831835.8016544]
[331841824,1720791041297,"fUST",-596.75,0.00027397,7,"2024-07-12T13:30:41.297",0.0003796,68.27,0.9782270755063216,465831835.8016544]
[331841826,1720791041307,"fUST",-500.0,0.00027397,7,"2024-07-12T13:30:41.307",0.0003796,68.27,0.9782270755063216,465831835.8016544]
[331841828,1720791041316,"fUST",-500.0,0.00027397,7,"2024-07-12T13:30:41.316",0.0003796,68.27,0.9782270755063216,465831835.8016544]
[331841830,1720791041326,"fUST",-500.0,0.00027397,7,"2024-07-12T13:30:41.326",0.0003796,68.27,0.9782270755063216,465831835.8016544]
[331841832,1720791041335,"fUST",-500.0,0.00027397,7,"2024-07-12T13:30:41.335",0.0003796,68.27,0.9782270755063216,465831835.8016544]
[331841834,1720791041344,"fUST",-500.0,0.00027397,7,"2024-07-12T13:30:41.344",0.0003796,68.27,0.9782270755063216,465831835.8016544]
[331841836,1720791041354,"fUST",-500.0,0.00027397,7,"2024-07-12T13:30:41.354",0.0003796,68.27,0.9782270755063216,465831835.8016544]
[331841838,1720791041363,"fUST",-500.0,0.00027397,7,"2024-07-12T13:30:41.363",0.0003796,68.27,0.9782270755063216,465831835.8016544]
[331841840,1720791041372,"fUST",-500.0,0.00027397,7,"2024-07-12T13:30:41.372",0.0003796,68.27,0.9782270755063216,465831835.8016544]
[331841842,1720791041381,"fUST",-500.0,0.00027397,7,"2024-07-12T13:30:41.381",0.0003796,68.27,0.9782270755063216,465831835.8016544]
[331841844,1720791041391,"fUST",-500.0,0.00027397,7,"2024-07-12T13:30:41.391",0.0003796,68.27,0.9782270755063216,465831835.8016544]
[331841846,1720791041400,"fUST",-500.0,0.00027397,7,"2024-07-12T13:30:41.400",0.0003796,68.27,0.9782270755063216,465831835.8016544]
[331841848,1720791041409,"fUST",-500.0,0.00027397,7,"2024-07-12T13:30:41.409",0.0003796,68.27,0.9782270755063216,465831835.8016544]
[331841850,1720791041419,"fUST",-500.0,0.00027397,7,"2024-07-12T13:30:41.419",0.0003796,68.27,0.9782270755063216,465831835.8016544]
[331841862,1720791041519,"fUST",-500.0,0.00027397,7,"2024-07-12T13:30:41.519",0.0003796,68.27,0.9782270755063216,465831835.8016544]
[331841864,1720791041529,"fUST",-500.0,0.00027397,7,"2024-07-12T13:30:41.529",0.0003796,68.27,0.9782270755063216,465831835.8016544]
[331841866,1720791041539,"fUST",-500.0,0.00027397,7,"2024-07-12T13:30:41.539",0.0003796,68.27,0.9782270755063216,465831835.8016544]
[331841868,1720791041548,"fUST",-500.0,0.00027397,7,"2024-07-12T13:30:41.548",0.0003796,68.27,0.9782270755063216,465831835.8016544]
[331841870,1720791041558,"fUST",-500.0,0.00027397,7,"2024-07-12T13:30:41.558",0.0003796,68.27,0.9782270755063216,465831835.8016544]
[331841872,1720791041568,"fUST",-500.0,0.00027397,7,"2024-07-12T13:30:41.568",0.0003796,68.27,0.9782270755063216,465831835.8016544]
[331841874,1720791041577,"fUST",-500.0,0.00027397,7,"2024-07-12T13:30:41.577",0.0003796,68.27,0.9782270755063216,465831835.8016544]
[331841876,1720791041587,"fUST",-500.0,0.00027397,7,"2024-07-12T13:30:41.587",0.0003796,68.27,0.9782270755063216,465831835.8016544]
[331841878,1720791041597,"fUST",-500.0,0.00027397,7,"2024-07-12T13:30:41.597",0.0003796,68.27,0.9782270755063216,465831835.8016544]
[331841880,1720791041606,"fUST",-500.0,0.00027397,7,"2024-07-12T13:30:41.606",0.0003796,68.27,0.9782270755063216,465831835.8016544]
[331841882,1720791041617,"fUST",-500.0,0.00027397,7,"2024-07-12T13:30:41.617",0.0003796,68.27,0.9782270755063216,465831835.8016544]
[331841884,1720791041628,"fUST",-500.0,0.00027397,7,"2024-07-12T13:30:41.628",0.0003796,68.27,0.9782270755063216,465831835.8016544]
[331841886,1720791041637,"fUST",-415.44914535,0.00027397,7,"2024-07-12T13:30:41.637",0.0003796,68.27,0.9782270755063216,465831835.8016544]
[331841888,1720791041646,"fUST",-500.0,0.00027397,7,"2024-07-12T13:30:41.646",0.0003796,68.27,0.9782270755063216,465831835.8016544]
[331841890,1720791041655,"fUST",-500.0,0.00027397,7,"2024-07-12T13:30:41.655",0.0003796,68.27,0.9782270755063216,465831835.8016544]
[331841892,1720791041665,"fUST",-535.2976363,0.00027397,7,"2024-07-12T13:30:41.665",0.0003796,68.27,0.9782270755063216,465831835.8016544]
[331841894,1720791041674,"fUST",-500.0,0.00027397,7,"2024-07-12T13:30:41.674",0.0003796,68.27,0.9782270755063216,465831835.8016544]
[331841896,1720791041682,"fUST",-500.0,0.00027397,7,"2024-07-12T13:30:41.682",0.0003796,68.27,0.9782270755063216,465831835.8016544]
[331841898,1720791041694,"fUST",-500.0,0.00027397,7,"2024-07-12T13:30:41.694",0.0003796,68.27,0.9782270755063216,465831835.8016544]
[331841900,1720791041703,"fUST",-500.0,0.00027397,7,"2024-07-12T13:30:41.703",0.0003796,68.27,0.9782270755063216,465831835.8016544]
[331841902,1720791041713,"fUST",-535.85,0.00027397,7,"2024-07-12T13:30:41.713",0.0003796,68.27,0.9782270755063216,465831835.8016544]
[331841904,1720791041722,"fUST",-524.5701232,0.00027397,7,"2024-07-12T13:30:41.722",0.0003796,68.27,0.9782270755063216,465831835.8016544]
[331841906,1720791041731,"fUST",-500.0,0.00027397,4,"2024-07-12T13:30:41.731",0.0003796,68.27,0.9782270755063216,465831835.8016544]
[331841908,1720791041740,"fUST",-613.88,0.00027397,7,"2024-07-12T13:30:41.740",0.0003796,68.27,0.9782270755063216,465831835.8016544]
[331841910,1720791041750,"fUST",-632.37204118,0.00027397,7,"2024-07-12T13:30:41.750",0.0003796,68.27,0.9782270755063216,465831835.8016544]
[331841912,1720791041759,"fUST",-500.0,0.00027397,7,"2024-07-12T13:30:41.759",0.0003796,68.27,0.9782270755063216,465831835.8016544]
[331841914,1720791041769,"fUST",-500.0,0.00027397,7,"2024-07-12T13:30:41.769",0.0003796,68.27,0.9782270755063216,465831835.8016544]
[331841916,1720791041779,"fUST",-500.0,0.00027397,7,"2024-07-12T13:30:41.779",0.0003796,68.27,0.9782270755063216,465831835.8016544]
[331841919,1720791041789,"fUST",-500.0,0.00027397,7,"2024-07-12T13:30:41.789",0.0003796,68.27,0.9782270755063216,465831835.8016544]
[331841921,1720791041798,"fUST",-500.0,0.00027397,7,"2024-07-12T13:30:41.798",0.0003796,68.27,0.9782270755063216,465831835.8016544]
[331841922,1720791041808,"fUST",-500.0,0.00027397,7,"2024-07-12T13:30:41.808",0.0003796,68.27,0.9782270755063216,465831835.8016544]
[331841925,1720791041817,"fUST",-500.0,0.00027397,7,"2024-07-12T13:30:41.817",0.0003796,68.27,0.9782270755063216,465831835.8016544]
[331841927,1720791041827,"fUST",-500.0,0.00027397,7,"2024-07-12T13:30:41.827",0.0003796,68.27,0.9782270755063216,465831835.8016544]
[331841929,1720791041836,"fUST",-176.7674749,0.00027397,7,"2024-07-12T13:30:41.836",0.0003796,68.27,0.9782270755063216,465831835.8016544]
[331841930,1720791041846,"fUST",-500.0,0.00027397,7,"2024-07-12T13:30:41.846",0.0003796,68.27,0.9782270755063216,465831835.8016544]
[331841933,1720791041856,"fUST",-500.0,0.00027397,7,"2024-07-12T13:30:41.856",0.0003796,68.27,0.9782270755063216,465831835.8016544]
[331841935,1720791041865,"fUST",-500.0,0.00027397,7,"2024-07-12T13:30:41.865",0.0003796,68.27,0.9782270755063216,465831835.8016544]
[331841937,1720791041875,"fUST",-511.29124556,0.00027397,7,"2024-07-12T13:30:41.875",0.0003796,68.27,0.9782270755063216,465831835.8016544]
[331841939,1720791041883,"fUST",-500.0,0.00027397,7,"2024-07-12T13:30:41.883",0.0003796,68.27,0.9782270755063216,465831835.8016544]
[331841941,1720791041893,"fUST",-500.0,0.00027397,7,"2024-07-12T13:30:41.893",0.0003796,68.27,0.9782270755063216,465831835.8016544]
[331841943,1720791041903,"fUST",-500.0,0.00027397,7,"2024-07-12T13:30:41.903",0.0003796,68.27,0.9782270755063216,465831835.8016544]
[331841945,1720791041914,"fUST",-507.55428486,0.00027397,7,"2024-07-12T13:30:41.914",0.0003796,68.27,0.9782270755063216,465831835.8016544]
[331841947,1720791041924,"fUST",-500.0,0.00027397,7,"2024-07-12T13:30:41.924",0.0003796,68.27,0.9782270755063216,465831835.8016544]
[331841949,1720791041933,"fUST",-500.0,0.00027397,7,"2024-07-12T13:30:41.933",0.0003796,68.27,0.9782270755063216,465831835.8016544]
[331841951,1720791041943,"fUST",-534.45744966,0.00027397,7,"2024-07-12T13:30:41.943",0.0003796,68.27,0.9782270755063216,465831835.8016544]
[331841953,1720791041957,"fUST",-500.0,0.00027397,7,"2024-07-12T13:30:41.957",0.0003796,68.27,0.9782270755063216,465831835.8016544]
[331841955,1720791041966,"fUST",-500.0,0.00027397,7,"2024-07-12T13:30:41.966",0.0003796,68.27,0.9782270755063216,465831835.8016544]
[331841957,1720791041975,"fUST",-500.0,0.00027397,7,"2024-07-12T13:30:41.975",0.0003796,68.27,0.9782270755063216,465831835.8016544]
[331841959,1720791041985,"fUST",-521.1069306,0.00027397,7,"2024-07-12T13:30:41.985",0.0003796,68.27,0.9782270755063216,465831835.8016544]
[331841961,1720791041995,"fUST",-500.0,0.00027397,7,"2024-07-12T13:30:41.995",0.0003796,68.27,0.9782270755063216,465831835.8016544]
[331841963,1720791042004,"fUST",-533.99000365,0.00027397,7,"2024-07-12T13:30:42.004",0.0003796,68.27,0.9782270755063216,465831835.8016544]
[331841965,1720791042013,"fUST",-500.0,0.00027397,7,"2024-07-12T13:30:42.013",0.0003796,68.27,0.9782270755063216,465831835.8016544]
[331841967,1720791042022,"fUST",-500.0,0.00027397,7,"2024-07-12T13:30:42.022",0.0003796,68.27,0.9782270755063216,465831835.8016544]
[331841969,1720791042031,"fUST",-500.0,0.00027397,7,"2024-07-12T13:30:42.031",0.0003796,68.27,0.9782270755063216,465831835.8016544]
[331841971,1720791042041,"fUST",-500.0,0.00027397,7,"2024-07-12T13:30:42.041",0.0003796,68.27,0.9782270755063216,465831835.8016544]
[331841973,1720791042050,"fUST",-500.0,0.00027397,7,"2024-07-12T13:30:42.050",0.0003796,68.27,0.9782270755063216,465831835.8016544]
[331841975,1720791042061,"fUST",-504.518791,0.00027397,7,"2024-07-12T13:30:42.061",0.0003796,68.27,0.9782270755063216,465831835.8016544]
[331841977,1720791042070,"fUST",-500.0,0.00027397,7,"2024-07-12T13:30:42.070",0.0003796,68.27,0.9782270755063216,465831835.8016544]
[331841979,1720791042079,"fUST",-403.07298963,0.00027397,7,"2024-07-12T13:30:42.079",0.0003796,68.27,0.9782270755063216,465831835.8016544]
[331841981,1720791042089,"fUST",-500.0,0.00027397,7,"2024-07-12T13:30:42.089",0.0003796,68.27,0.9782270755063216,465831835.8016544]
[331841983,1720791042098,"fUST",-500.0,0.00027397,7,"2024-07-12T13:30:42.098",0.0003796,68.27,0.9782270755063216,465831835.8016544]
[331841985,1720791042107,"fUST",-500.0,0.00027397,7,"2024-07-12T13:30:42.107",0.0003796,68.27,0.9782270755063216,465831835.8016544]
[331841987,1720791042117,"fUST",-500.0,0.00027397,7,"2024-07-12T13:30:42.117",0.0003796,68.27,0.9782270755063216,465831835.8016544]
[331841989,1720791042126,"fUST",-500.0,0.00027397,7,"2024-07-12T13:30:42.126",0.0003796,68.27,0.9782270755063216,465831835.8016544]
[331841991,1720791042137,"fUST",-500.0,0.00027397,7,"2024-07-12T13:30:42.137",0.0003796,68.27,0.9782270755063216,465831835.8016544]
[331841993,1720791042147,"fUST",-559.51266368,0.00027397,7,"2024-07-12T13:30:42.147",0.0003796,68.27,0.9782270755063216,465831835.8016544]
[331841995,1720791042157,"fUST",-500.0,0.00027397,7,"2024-07-12T13:30:42.157",0.0003796,68.27,0.9782270755063216,465831835.8016544]
[331841998,1720791042166,"fUST",-500.0,0.00027397,7,"2024-07-12T13:30:42.166",0.0003796,68.27,0.9782270755063216,465831835.8016544]
[331842000,1720791042175,"fUST",-500.0,0.00027397,7,"2024-07-12T13:30:42.175",0.0003796,68.27,0.9782270755063216,465831835.8016544]
[331842002,1720791042185,"fUST",-500.0,0.00027397,7,"2024-07-12T13:30:42.185",0.0003796,68.27,0.9782270755063216,465831835.8016544]
[331842004,1720791042197,"fUST",-514.05642616,0.00027397,7,"2024-07-12T13:30:42.197",0.0003796,68.27,0.9782270755063216,465831835.8016544]
[331842006,1720791042206,"fUST",-500.0,0.00027397,7,"2024-07-12T13:30:42.206",0.0003796,68.27,0.9782270755063216,465831835.8016544]
[331842008,1720791042215,"fUST",-504.85726421,0.00027397,7,"2024-07-12T13:30:42.215",0.0003796,68.27,0.9782270755063216,465831835.8016544]
[331842010,1720791042225,"fUST",-500.0,0.00027397,7,"2024-07-12T13:30:42.225",0.0003796,68.27,0.9782270755063216,465831835.8016544]
[331842012,1720791042234,"fUST",-502.12361741,0.00027397,7,"2024-07-12T13:30:42.234",0.0003796,68.27,0.9782270755063216,465831835.8016544]
[331842014,1720791042244,"fUST",-500.0,0.00027397,7,"2024-07-12T13:30:42.244",0.0003796,68.27,0.9782270755063216,465831835.8016544]
[331842016,1720791042254,"fUST",-500.0,0.00027397,7,"2024-07-12T13:30:42.254",0.0003796,68.27,0.9782270755063216,465831835.8016544]
[331842018,1720791042263,"fUST",-535.91,0.00027397,7,"2024-07-12T13:30:42.263",0.0003796,68.27,0.9782270755063216,465831835.8016544]
[331842020,1720791042273,"fUST",-500.0,0.00027397,7,"2024-07-12T13:30:42.273",0.0003796,68.27,0.9782270755063216,465831835.8016544]
[331842022,1720791042282,"fUST",-500.0,0.00027397,7,"2024-07-12T13:30:42.282",0.0003796,68.27,0.9782270755063216,465831835.8016544]
[331842024,1720791042291,"fUST",-500.0,0.00027397,7,"2024-07-12T13:30:42.291",0.0003796,68.27,0.9782270755063216,465831835.8016544]
[331842026,1720791042300,"fUST",-500.0,0.00027397,7,"2024-07-12T13:30:42.300",0.0003796,68.27,0.9782270755063216,465831835.8016544]
[331842028,1720791042309,"fUST",-500.0,0.00027397,7,"2024-07-12T13:30:42.309",0.0003796,68.27,0.9782270755063216,465831835.8016544]
[331842030,1720791042318,"fUST",-500.0,0.00027397,7,"2024-07-12T13:30:42.318",0.0003796,68.27,0.9782270755063216,465831835.8016544]
[331842032,1720791042327,"fUST",-500.0,0.00027397,7,"2024-07-12T13:30:42.327",0.0003796,68.27,0.9782270755063216,465831835.8016544]
[331842034,1720791042337,"fUST",-545.53504127,0.00027397,7,"2024-07-12T13:30:42.337",0.0003796,68.27,0.9782270755063216,465831835.8016544]
[331842036,1720791042346,"fUST",-500.0,0.00027397,7,"2024-07-12T13:30:42.346",0.0003796,68.27,0.9782270755063216,465831835.8016544]
[331842037,1720791042355,"fUST",-502.05551595,0.00027397,7,"2024-07-12T13:30:42.355",0.0003796,68.27,0.9782270755063216,465831835.8016544]
[331842039,1720791042365,"fUST",-500.0,0.00027397,7,"2024-07-12T13:30:42.365",0.0003796,68.27,0.9782270755063216,465831835.8016544]
[331842042,1720791042374,"fUST",-500.0,0.00027397,7,"2024-07-12T13:30:42.374",0.0003796,68.27,0.9782270755063216,465831835.8016544]
[331842043,1720791042383,"fUST",-500.0,0.00027397,7,"2024-07-12T13:30:42.383",0.0003796,68.27,0.9782270755063216,465831835.8016544]
[331842046,1720791042393,"fUST",-500.0,0.00027397,7,"2024-07-12T13:30:42.393",0.0003796,68.27,0.9782270755063216,465831835.8016544]
[331842047,1720791042402,"fUST",-255.43793312,0.00027397,7,"2024-07-12T13:30:42.402",0.0003796,68.27,0.9782270755063216,465831835.8016544]
[331842050,1720791042413,"fUST",-510.77662463,0.00027397,7,"2024-07-12T13:30:42.413",0.0003796,68.27,0.9782270755063216,465831835.8016544]
[331842052,1720791042422,"fUST",-500.0,0.00027397,7,"2024-07-12T13:30:42.422",0.0003796,68.27,0.9782270755063216,465831835.8016544]
[331842054,1720791042431,"fUST",-500.0,0.00027397,7,"2024-07-12T13:30:42.431",0.0003796,68.27,0.9782270755063216,465831835.8016544]
[331842056,1720791042443,"fUST",-593.83948502,0.00027397,7,"2024-07-12T13:30:42.443",0.0003796,68.27,0.9782270755063216,465831835.8016544]
[331842058,1720791042452,"fUST",-242.45107124,0.00027397,7,"2024-07-12T13:30:42.452",0.0003796,68.27,0.9782270755063216,465831835.8016544]
[331842060,1720791042462,"fUST",-500.0,0.00027397,7,"2024-07-12T13:30:42.462",0.0003796,68.27,0.9782270755063216,465831835.8016544]
[331842062,1720791042472,"fUST",-500.0,0.00027397,7,"2024-07-12T13:30:42.472",0.0003796,68.27,0.9782270755063216,465831835.8016544]
[331842064,1720791042482,"fUST",-500.0,0.00027397,7,"2024-07-12T13:30:42.482",0.0003796,68.27,0.9782270755063216,465831835.8016544]
[331842066,1720791042493,"fUST",-500.0,0.00027397,7,"2024-07-12T13:30:42.493",0.0003796,68.27,0.9782270755063216,465831835.8016544]
[331842068,1720791042505,"fUST",-500.0,0.00027397,7,"2024-07-12T13:30:42.505",0.0003796,68.27,0.9782270755063216,465831835.8016544]
[331842070,1720791042514,"fUST",-618.15,0.00027397,7,"2024-07-12T13:30:42.514",0.0003796,68.27,0.9782270755063216,465831835.8016544]
[331842073,1720791042525,"fUST",-500.0,0.00027397,7,"2024-07-12T13:30:42.525",0.0003796,68.27,0.9782270755063216,465831835.8016544]
[331842075,1720791042537,"fUST",-500.0,0.00027397,7,"2024-07-12T13:30:42.537",0.0003796,68.27,0.9782270755063216,465831835.8016544]
[331842077,1720791042547,"fUST",-500.0,0.00027397,7,"2024-07-12T13:30:42.547",0.0003796,68.27,0.9782270755063216,465831835.8016544]
[331842079,1720791042557,"fUST",-500.0,0.00027397,7,"2024-07-12T13:30:42.557",0.0003796,68.27,0.9782270755063216,465831835.8016544]
[331842081,1720791042567,"fUST",-500.0,0.00027397,7,"2024-07-12T13:30:42.567",0.0003796,68.27,0.9782270755063216,465831835.8016544]
[331842083,1720791042578,"fUST",-500.0,0.00027397,7,"2024-07-12T13:30:42.578",0.0003796,68.27,0.9782270755063216,465831835.8016544]
[331842085,1720791042587,"fUST",-500.0,0.00027397,7,"2024-07-12T13:30:42.587",0.0003796,68.27,0.9782270755063216,465831835.8016544]
[331842087,1720791042596,"fUST",-500.0,0.00027397,7,"2024-07-12T13:30:42.596",0.0003796,68.27,0.9782270755063216,465831835.8016544]
[331842089,1720791042604,"fUST",-500.0,0.00027397,7,"2024-07-12T13:30:42.604",0.0003796,68.27,0.9782270755063216,465831835.8016544]
[331842091,1720791042615,"fUST",-500.0,0.00027397,7,"2024-07-12T13:30:42.615",0.0003796,68.27,0.9782270755063216,465831835.8016544]
[331842093,1720791042624,"fUST",-500.0,0.00027397,7,"2024-07-12T13:30:42.624",0.0003796,68.27,0.9782270755063216,465831835.8016544]
[331842095,1720791042635,"fUST",-500.0,0.00027397,7,"2024-07-12T13:30:42.635",0.0003796,68.27,0.9782270755063216,465831835.8016544]
[331842097,1720791042646,"fUST",-521.95,0.00027397,7,"2024-07-12T13:30:42.646",0.0003796,68.27,0.9782270755063216,465831835.8016544]
[331842099,1720791042655,"fUST",-500.0,0.00027397,7,"2024-07-12T13:30:42.655",0.0003796,68.27,0.9782270755063216,465831835.8016544]
[331842101,1720791042665,"fUST",-631.71,0.00027397,7,"2024-07-12T13:30:42.665",0.0003796,68.27,0.9782270755063216,465831835.8016544]
[331842103,1720791042675,"fUST",-500.0,0.00027397,7,"2024-07-12T13:30:42.675",0.0003796,68.27,0.9782270755063216,465831835.8016544]
[331842105,1720791042685,"fUST",-610.66,0.00027397,7,"2024-07-12T13:30:42.685",0.0003796,68.27,0.9782270755063216,465831835.8016544]
[331842107,1720791042696,"fUST",-621.11346786,0.00027397,7,"2024-07-12T13:30:42.696",0.0003796,68.27,0.9782270755063216,465831835.8016544]
[331842109,1720791042706,"fUST",-500.0,0.00027397,7,"2024-07-12T13:30:42.706",0.0003796,68.27,0.9782270755063216,465831835.8016544]
[331842111,1720791042716,"fUST",-561.27936199,0.00027397,7,"2024-07-12T13:30:42.716",0.0003796,68.27,0.9782270755063216,465831835.8016544]
[331842114,1720791042726,"fUST",-240.66164192,0.00027397,7,"2024-07-12T13:30:42.726",0.0003796,68.27,0.9782270755063216,465831835.8016544]
[331842116,1720791042736,"fUST",-500.0,0.00027397,3,"2024-07-12T13:30:42.736",0.0003796,68.27,0.9782270755063216,465831835.8016544]
[331842118,1720791042745,"fUST",-500.0,0.00027397,7,"2024-07-12T13:30:42.745",0.0003796,68.27,0.9782270755063216,465831835.8016544]
[331842119,1720791042754,"fUST",-500.0,0.00027397,7,"2024-07-12T13:30:42.754",0.0003796,68.27,0.9782270755063216,465831835.8016544]
[331842121,1720791042763,"fUST",-500.0,0.00027397,7,"2024-07-12T13:30:42.763",0.0003796,68.27,0.9782270755063216,465831835.8016544]
[331842123,1720791042773,"fUST",-500.0,0.00027397,7,"2024-07-12T13:30:42.773",0.0003796,68.27,0.9782270755063216,465831835.8016544]
[331842125,1720791042782,"fUST",-998.52,0.00027397,7,"2024-07-12T13:30:42.782",0.0003796,68.27,0.9782270755063216,465831835.8016544]
[331842127,1720791042791,"fUST",-998.52,0.00027397,7,"2024-07-12T13:30:42.791",0.0003796,68.27,0.9782270755063216,465831835.8016544]
[331842129,1720791042800,"fUST",-500.0,0.00027397,7,"2024-07-12T13:30:42.800",0.0003796,68.27,0.9782270755063216,465831835.8016544]
[331842132,1720791042810,"fUST",-998.52,0.00027397,7,"2024-07-12T13:30:42.810",0.0003796,68.27,0.9782270755063216,465831835.8016544]
[331842136,1720791042819,"fUST",-998.52,0.00027397,7,"2024-07-12T13:30:42.819",0.0003796,68.27,0.9782270755063216,465831835.8016544]
[331842140,1720791042829,"fUST",-998.52,0.00027397,7,"2024-07-12T13:30:42.829",0.0003796,68.27,0.9782270755063216,465831835.8016544]
[331842143,1720791042838,"fUST",-998.52,0.00027397,7,"2024-07-12T13:30:42.838",0.0003796,68.27,0.9782270755063216,465831835.8016544]
[331842145,1720791042847,"fUST",-500.0,0.00027397,7,"2024-07-12T13:30:42.847",0.0003796,68.27,0.9782270755063216,465831835.8016544]
[331842148,1720791042856,"fUST",-998.52,0.00027397,7,"2024-07-12T13:30:42.856",0.0003796,68.27,0.9782270755063216,465831835.8016544]
[331842151,1720791042865,"fUST",-998.52,0.00027397,7,"2024-07-12T13:30:42.865",0.0003796,68.27,0.9782270755063216,465831835.8016544]
[331842154,1720791042874,"fUST",-500.0,0.00027397,7,"2024-07-12T13:30:42.874",0.0003796,68.27,0.9782270755063216,465831835.8016544]
[331842156,1720791042882,"fUST",-998.52,0.00027397,7,"2024-07-12T13:30:42.882",0.0003796,68.27,0.9782270755063216,465831835.8016544]
[331842158,1720791042891,"fUST",-998.52,0.00027397,7,"2024-07-12T13:30:42.891",0.0003796,68.27,0.9782270755063216,465831835.8016544]
[331842161,1720791042900,"fUST",-500.0,0.00027397,7,"2024-07-12T13:30:42.900",0.0003796,68.27,0.9782270755063216,465831835.8016544]
[331842164,1720791042910,"fUST",-998.52,0.00027397,7,"2024-07-12T13:30:42.910",0.0003796,68.27,0.9782270755063216,465831835.8016544]
[331842181,1720791043003,"fUST",-673.75,0.00027397,7,"2024-07-12T13:30:43.003",0.0003796,68.27,0.9782270755063216,465831835.8016544]
[331842183,1720791043012,"fUST",-500.0,0.00027397,7,"2024-07-12T13:30:43.012",0.0003796,68.27,0.9782270755063216,465831835.8016544]
[331842186,1720791043022,"fUST",-998.52,0.00027397,7,"2024-07-12T13:30:43.022",0.0003796,68.27,0.9782270755063216,465831835.8016544]
[331842187,1720791043032,"fUST",-998.52,0.00027397,7,"2024-07-12T13:30:43.032",0.0003796,68.27,0.9782270755063216,465831835.8016544]
[331842189,1720791043042,"fUST",-998.52,0.00027397,7,"2024-07-12T13:30:43.042",0.0003796,68.27,0.9782270755063216,465831835.8016544]
[331842191,1720791043052,"fUST",-998.52,0.00027397,7,"2024-07-12T13:30:43.052",0.0003796,68.27,0.9782270755063216,465831835.8016544]
[331842193,1720791043061,"fUST",-998.52,0.00027397,7,"2024-07-12T13:30:43.061",0.0003796,68.27,0.9782270755063216,465831835.8016544]
[331842195,1720791043070,"fUST",-998.52,0.00027397,7,"2024-07-12T13:30:43.070",0.0003796,68.27,0.9782270755063216,465831835.8016544]
[331842197,1720791043079,"fUST",-998.52,0.00027397,7,"2024-07-12T13:30:43.079",0.0003796,68.27,0.9782270755063216,465831835.8016544]
[331842199,1720791043088,"fUST",-998.52,0.00027397,7,"2024-07-12T13:30:43.088",0.0003796,68.27,0.9782270755063216,465831835.8016544]
[331842201,1720791043097,"fUST",-595.7,0.00027397,7,"2024-07-12T13:30:43.097",0.0003796,68.27,0.9782270755063216,465831835.8016544]
[331842203,1720791043106,"fUST",-500.0,0.00027397,7,"2024-07-12T13:30:43.106",0.0003796,68.27,0.9782270755063216,465831835.8016544]
[331842205,1720791043116,"fUST",-998.52,0.00027397,7,"2024-07-12T13:30:43.116",0.0003796,68.27,0.9782270755063216,465831835.8016544]
[331842207,1720791043125,"fUST",-998.52,0.00027397,7,"2024-07-12T13:30:43.125",0.0003796,68.27,0.9782270755063216,465831835.8016544]
[331842209,1720791043134,"fUST",-998.52,0.00027397,7,"2024-07-12T13:30:43.134",0.0003796,68.27,0.9782270755063216,465831835.8016544]
[331842211,1720791043144,"fUST",-998.52,0.00027397,7,"2024-07-12T13:30:43.144",0.0003796,68.27,0.9782270755063216,465831835.8016544]
[331842214,1720791043153,"fUST",-998.52788237,0.00027397,7,"2024-07-12T13:30:43.153",0.0003796,68.27,0.9782270755063216,465831835.8016544]
[331842217,1720791043163,"fUST",-500.0,0.00027397,7,"2024-07-12T13:30:43.163",0.0003796,68.27,0.9782270755063216,465831835.8016544]
[331842219,1720791043173,"fUST",-600.56,0.00027397,7,"2024-07-12T13:30:43.173",0.0003796,68.27,0.9782270755063216,465831835.8016544]
[331842221,1720791043182,"fUST",-500.0,0.00027397,7,"2024-07-12T13:30:43.182",0.0003796,68.27,0.9782270755063216,465831835.8016544]
[331842223,1720791043193,"fUST",-500.0,0.00027397,7,"2024-07-12T13:30:43.193",0.0003796,68.27,0.9782270755063216,465831835.8016544]
[331842225,1720791043202,"fUST",-507.288803,0.00027397,7,"2024-07-12T13:30:43.202",0.0003796,68.27,0.9782270755063216,465831835.8016544]
[331842227,1720791043212,"fUST",-500.0,0.00027397,7,"2024-07-12T13:30:43.212",0.0003796,68.27,0.9782270755063216,465831835.8016544]
[331842229,1720791043221,"fUST",-500.0,0.00027397,7,"2024-07-12T13:30:43.221",0.0003796,68.27,0.9782270755063216,465831835.8016544]
[331842231,1720791043231,"fUST",-518.99,0.00027397,7,"2024-07-12T13:30:43.231",0.0003796,68.27,0.9782270755063216,465831835.8016544]
[331842235,1720791043240,"fUST",-500.0,0.00027397,7,"2024-07-12T13:30:43.240",0.0003796,68.27,0.9782270755063216,465831835.8016544]
[331842239,1720791043250,"fUST",-598.71,0.00027397,7,"2024-07-12T13:30:43.250",0.0003796,68.27,0.9782270755063216,465831835.8016544]
[331842243,1720791043259,"fUST",-514.87731232,0.00027397,7,"2024-07-12T13:30:43.259",0.0003796,68.27,0.9782270755063216,465831835.8016544]
[331842246,1720791043269,"fUST",-500.0,0.00027397,7,"2024-07-12T13:30:43.269",0.0003796,68.27,0.9782270755063216,465831835.8016544]
[331842248,1720791043278,"fUST",-273.83295639,0.00027397,7,"2024-07-12T13:30:43.278",0.0003796,68.27,0.9782270755063216,465831835.8016544]
[331842250,1720791043288,"fUST",-655.35,0.00027397,7,"2024-07-12T13:30:43.288",0.0003796,68.27,0.9782270755063216,465831835.8016544]
[331842252,1720791043298,"fUST",-500.60962597,0.00027397,7,"2024-07-12T13:30:43.298",0.0003796,68.27,0.9782270755063216,465831835.8016544]
[331842254,1720791043307,"fUST",-500.0,0.00027397,7,"2024-07-12T13:30:43.307",0.0003796,68.27,0.9782270755063216,465831835.8016544]
[331842256,1720791043316,"fUST",-273.9643846,0.00027397,7,"2024-07-12T13:30:43.316",0.0003796,68.27,0.9782270755063216,465831835.8016544]
[331842258,1720791043326,"fUST",-500.0,0.00027397,7,"2024-07-12T13:30:43.326",0.0003796,68.27,0.9782270755063216,465831835.8016544]
[331842260,1720791043335,"fUST",-1000.0,0.00027397,7,"2024-07-12T13:30:43.335",0.0003796,68.27,0.9782270755063216,465831835.8016544]
[331842262,1720791043344,"fUST",-500.0,0.00027397,7,"2024-07-12T13:30:43.344",0.0003796,68.27,0.9782270755063216,465831835.8016544]
[331842263,1720791043353,"fUST",-500.0,0.00027397,7,"2024-07-12T13:30:43.353",0.0003796,68.27,0.9782270755063216,465831835.8016544]
[331842266,1720791043362,"fUST",-500.0,0.00027397,7,"2024-07-12T13:30:43.362",0.0003796,68.27,0.9782270755063216,465831835.8016544]
[331842268,1720791043372,"fUST",-500.0,0.00027397,7,"2024-07-12T13:30:43.372",0.0003796,68.27,0.9782270755063216,465831835.8016544]
[331842270,1720791043382,"fUST",-500.0,0.00027397,7,"2024-07-12T13:30:43.382",0.0003796,68.27,0.9782270755063216,465831835.8016544]
[331842272,1720791043392,"fUST",-500.0,0.00027397,7,"2024-07-12T13:30:43.392",0.0003796,68.27,0.9782270755063216,465831835.8016544]
[331842274,1720791043402,"fUST",-500.0,0.00027397,7,"2024-07-12T13:30:43.402",0.0003796,68.27,0.9782270755063216,465831835.8016544]
[331842276,1720791043411,"fUST",-500.0,0.00027397,7,"2024-07-12T13:30:43.411",0.0003796,68.27,0.9782270755063216,465831835.8016544]
[331842278,1720791043420,"fUST",-500.0,0.00027397,7,"2024-07-12T13:30:43.420",0.0003796,68.27,0.9782270755063216,465831835.8016544]
[331842280,1720791043429,"fUST",-505.55208875,0.00027397,7,"2024-07-12T13:30:43.429",0.0003796,68.27,0.9782270755063216,465831835.8016544]
[331842282,1720791043442,"fUST",-500.0,0.00027397,7,"2024-07-12T13:30:43.442",0.0003796,68.27,0.9782270755063216,465831835.8016544]
[331842284,1720791043451,"fUST",-500.0,0.00027397,7,"2024-07-12T13:30:43.451",0.0003796,68.27,0.9782270755063216,465831835.8016544]
[331842286,1720791043460,"fUST",-500.0,0.00027397,7,"2024-07-12T13:30:43.460",0.0003796,68.27,0.9782270755063216,465831835.8016544]
[331842288,1720791043470,"fUST",-500.0,0.00027397,7,"2024-07-12T13:30:43.470",0.0003796,68.27,0.9782270755063216,465831835.8016544]
[331842290,1720791043480,"fUST",-500.0,0.00027397,7,"2024-07-12T13:30:43.480",0.0003796,68.27,0.9782270755063216,465831835.8016544]
[331842292,1720791043489,"fUST",-500.0,0.00027397,7,"2024-07-12T13:30:43.489",0.0003796,68.27,0.9782270755063216,465831835.8016544]
[331842294,1720791043499,"fUST",-500.0,0.00027397,7,"2024-07-12T13:30:43.499",0.0003796,68.27,0.9782270755063216,465831835.8016544]
[331842296,1720791043508,"fUST",-517.25654201,0.00027397,7,"2024-07-12T13:30:43.508",0.0003796,68.27,0.9782270755063216,465831835.8016544]
[331842298,1720791043518,"fUST",-500.0,0.00027397,7,"2024-07-12T13:30:43.518",0.0003796,68.27,0.9782270755063216,465831835.8016544]
[331842300,1720791043527,"fUST",-200.0,0.00027397,7,"2024-07-12T13:30:43.527",0.0003796,68.27,0.9782270755063216,465831835.8016544]
[331842302,1720791043537,"fUST",-500.0,0.00027397,7,"2024-07-12T13:30:43.537",0.0003796,68.27,0.9782270755063216,465831835.8016544]
[331842304,1720791043546,"fUST",-500.0,0.00027397,7,"2024-07-12T13:30:43.546",0.0003796,68.27,0.9782270755063216,465831835.8016544]
[331842306,1720791043556,"fUST",-505.725413,0.00027397,7,"2024-07-12T13:30:43.556",0.0003796,68.27,0.9782270755063216,465831835.8016544]
[331842308,1720791043566,"fUST",-500.0,0.00027397,7,"2024-07-12T13:30:43.566",0.0003796,68.27,0.9782270755063216,465831835.8016544]
[331842310,1720791043576,"fUST",-500.0,0.00027397,7,"2024-07-12T13:30:43.576",0.0003796,68.27,0.9782270755063216,465831835.8016544]
[331842312,1720791043585,"fUST",-500.0,0.00027397,7,"2024-07-12T13:30:43.585",0.0003796,68.27,0.9782270755063216,465831835.8016544]
[331842314,1720791043594,"fUST",-500.0,0.00027397,7,"2024-07-12T13:30:43.594",0.0003796,68.27,0.9782270755063216,465831835.8016544]
[331842316,1720791043604,"fUST",-509.01283565,0.00027397,7,"2024-07-12T13:30:43.604",0.0003796,68.27,0.9782270755063216,465831835.8016544]
[331842318,1720791043614,"fUST",-500.0,0.00027397,7,"2024-07-12T13:30:43.614",0.0003796,68.27,0.9782270755063216,465831835.8016544]
[331842320,1720791043624,"fUST",-500.0,0.00027397,7,"2024-07-12T13:30:43.624",0.0003796,68.27,0.9782270755063216,465831835.8016544]
[331842322,1720791043634,"fUST",-500.0,0.00027397,7,"2024-07-12T13:30:43.634",0.0003796,68.27,0.9782270755063216,465831835.8016544]
[331842324,1720791043643,"fUST",-500.0,0.00027397,7,"2024-07-12T13:30:43.643",0.0003796,68.27,0.9782270755063216,465831835.8016544]
[331842326,1720791043652,"fUST",-500.0,0.00027397,7,"2024-07-12T13:30:43.652",0.0003796,68.27,0.9782270755063216,465831835.8016544]
[331842328,1720791043662,"fUST",-500.0,0.00027397,7,"2024-07-12T13:30:43.662",0.0003796,68.27,0.9782270755063216,465831835.8016544]
[331842330,1720791043671,"fUST",-504.08252969,0.00027397,7,"2024-07-12T13:30:43.671",0.0003796,68.27,0.9782270755063216,465831835.8016544]
[331842332,1720791043681,"fUST",-500.0,0.00027397,7,"2024-07-12T13:30:43.681",0.0003796,68.27,0.9782270755063216,465831835.8016544]
[331842333,1720791043694,"fUST",-552.3,0.00027397,7,"2024-07-12T13:30:43.694",0.0003796,68.27,0.9782270755063216,465831835.8016544]
[331842335,1720791043705,"fUST",-500.0,0.00027397,7,"2024-07-12T13:30:43.705",0.0003796,68.27,0.9782270755063216,465831835.8016544]
[331842337,1720791043714,"fUST",-500.0,0.00027397,7,"2024-07-12T13:30:43.714",0.0003796,68.27,0.9782270755063216,465831835.8016544]
[331842339,1720791043724,"fUST",-910.53,0.00027397,7,"2024-07-12T13:30:43.724",0.0003796,68.27,0.9782270755063216,465831835.8016544]
[331842341,1720791043733,"fUST",-506.76177843,0.00027397,7,"2024-07-12T13:30:43.733",0.0003796,68.27,0.9782270755063216,465831835.8016544]
[331842343,1720791043745,"fUST",-500.0,0.00027397,7,"2024-07-12T13:30:43.745",0.0003796,68.27,0.9782270755063216,465831835.8016544]
[331842345,1720791043755,"fUST",-500.0,0.00027397,7,"2024-07-12T13:30:43.755",0.0003796,68.27,0.9782270755063216,465831835.8016544]
[331842347,1720791043766,"fUST",-504.99629049,0.00027397,7,"2024-07-12T13:30:43.766",0.0003796,68.27,0.9782270755063216,465831835.8016544]
[331842350,1720791043775,"fUST",-508.36105048,0.00027397,7,"2024-07-12T13:30:43.775",0.0003796,68.27,0.9782270755063216,465831835.8016544]
[331842351,1720791043785,"fUST",-506.42769446,0.00027397,7,"2024-07-12T13:30:43.785",0.0003796,68.27,0.9782270755063216,465831835.8016544]
[331842353,1720791043794,"fUST",-500.0,0.00027397,7,"2024-07-12T13:30:43.794",0.0003796,68.27,0.9782270755063216,465831835.8016544]
[331842355,1720791043804,"fUST",-500.0,0.00027397,7,"2024-07-12T13:30:43.804",0.0003796,68.27,0.9782270755063216,465831835.8016544]
[331842357,1720791043813,"fUST",-638.05591686,0.00027397,7,"2024-07-12T13:30:43.813",0.0003796,68.27,0.9782270755063216,465831835.8016544]
[331842359,1720791043822,"fUST",-171.56318441,0.00027397,7,"2024-07-12T13:30:43.822",0.0003796,68.27,0.9782270755063216,465831835.8016544]
[331842361,1720791043831,"fUST",-500.0,0.00027397,7,"2024-07-12T13:30:43.831",0.0003796,68.27,0.9782270755063216,465831835.8016544]
[331842363,1720791043841,"fUST",-721.85,0.00027397,7,"2024-07-12T13:30:43.841",0.0003796,68.27,0.9782270755063216,465831835.8016544]
[331842365,1720791043850,"fUST",-500.0,0.00027397,7,"2024-07-12T13:30:43.850",0.0003796,68.27,0.9782270755063216,465831835.8016544]
[331842367,1720791043860,"fUST",-512.03474935,0.00027397,7,"2024-07-12T13:30:43.860",0.0003796,68.27,0.9782270755063216,465831835.8016544]
[331842369,1720791043870,"fUST",-500.0,0.00027397,7,"2024-07-12T13:30:43.870",0.0003796,68.27,0.9782270755063216,465831835.8016544]
[331842371,1720791043884,"fUST",-500.0,0.00027397,7,"2024-07-12T13:30:43.884",0.0003796,68.27,0.9782270755063216,465831835.8016544]
[331842373,1720791043894,"fUST",-500.0,0.00027397,7,"2024-07-12T13:30:43.894",0.0003796,68.27,0.9782270755063216,465831835.8016544]
[331842375,1720791043905,"fUST",-530.94,0.00027397,7,"2024-07-12T13:30:43.905",0.0003796,68.27,0.9782270755063216,465831835.8016544]
[331842377,1720791043915,"fUST",-548.68250917,0.00027397,7,"2024-07-12T13:30:43.915",0.0003796,68.27,0.9782270755063216,465831835.8016544]
[331842379,1720791043925,"fUST",-503.15152397,0.00027397,7,"2024-07-12T13:30:43.925",0.0003796,68.27,0.9782270755063216,465831835.8016544]
[331842381,1720791043935,"fUST",-500.0,0.00027397,7,"2024-07-12T13:30:43.935",0.0003796,68.27,0.9782270755063216,465831835.8016544]
[331842383,1720791043952,"fUST",-500.0,0.00027397,7,"2024-07-12T13:30:43.952",0.0003796,68.27,0.9782270755063216,465831835.8016544]
[331842385,1720791043962,"fUST",-728.98,0.00027397,7,"2024-07-12T13:30:43.962",0.0003796,68.27,0.9782270755063216,465831835.8016544]
[331842387,1720791043972,"fUST",-500.0,0.00027397,7,"2024-07-12T13:30:43.972",0.0003796,68.27,0.9782270755063216,465831835.8016544]
[331842389,1720791043981,"fUST",-518.07,0.00027397,7,"2024-07-12T13:30:43.981",0.0003796,68.27,0.9782270755063216,465831835.8016544]
[331842391,1720791043992,"fUST",-703.12,0.00027397,7,"2024-07-12T13:30:43.992",0.0003796,68.27,0.9782270755063216,465831835.8016544]
[331842393,1720791044001,"fUST",-500.0,0.00027397,7,"2024-07-12T13:30:44.001",0.0003796,68.27,0.9782270755063216,465831835.8016544]
[331842395,1720791044014,"fUST",-500.0,0.00027397,7,"2024-07-12T13:30:44.014",0.0003796,68.27,0.9782270755063216,465831835.8016544]
[331842397,1720791044024,"fUST",-500.0,0.00027397,7,"2024-07-12T13:30:44.024",0.0003796,68.27,0.9782270755063216,465831835.8016544]
[331842399,1720791044034,"fUST",-200.5132499,0.00027397,2,"2024-07-12T13:30:44.034",0.0003796,68.27,0.9782270755063216,465831835.8016544]
[331842401,1720791044044,"fUST",-500.0,0.00027397,7,"2024-07-12T13:30:44.044",0.0003796,68.27,0.9782270755063216,465831835.8016544]
[331842403,1720791044053,"fUST",-539.78,0.00027397,7,"2024-07-12T13:30:44.053",0.0003796,68.27,0.9782270755063216,465831835.8016544]
[331842405,1720791044063,"fUST",-500.0,0.00027397,7,"2024-07-12T13:30:44.063",0.0003796,68.27,0.9782270755063216,465831835.8016544]
[331842407,1720791044072,"fUST",-500.0,0.00027397,7,"2024-07-12T13:30:44.072",0.0003796,68.27,0.9782270755063216,465831835.8016544]
[331842409,1720791044082,"fUST",-500.0,0.00027397,7,"2024-07-12T13:30:44.082",0.0003796,68.27,0.9782270755063216,465831835.8016544]
[331842411,1720791044091,"fUST",-500.0,0.00027397,7,"2024-07-12T13:30:44.091",0.0003796,68.27,0.9782270755063216,465831835.8016544]
[331842413,1720791044100,"fUST",-500.0,0.00027397,7,"2024-07-12T13:30:44.100",0.0003796,68.27,0.9782270755063216,465831835.8016544]
[331842415,1720791044109,"fUST",-500.0,0.00027397,7,"2024-07-12T13:30:44.109",0.0003796,68.27,0.9782270755063216,465831835.8016544]
[331842416,1720791044119,"fUST",-500.0,0.00027397,7,"2024-07-12T13:30:44.119",0.0003796,68.27,0.9782270755063216,465831835.8016544]
[331842418,1720791044128,"fUST",-500.0,0.00027397,7,"2024-07-12T13:30:44.128",0.0003796,68.27,0.9782270755063216,465831835.8016544]
[331842420,1720791044137,"fUST",-500.0,0.00027397,7,"2024-07-12T13:30:44.137",0.0003796,68.27,0.9782270755063216,465831835.8016544]
[331842422,1720791044147,"fUST",-500.0,0.00027397,7,"2024-07-12T13:30:44.147",0.0003796,68.27,0.9782270755063216,465831835.8016544]
[331842424,1720791044156,"fUST",-500.0,0.00027397,7,"2024-07-12T13:30:44.156",0.0003796,68.27,0.9782270755063216,465831835.8016544]
[331842426,1720791044167,"fUST",-427.85432225,0.00027397,7,"2024-07-12T13:30:44.167",0.0003796,68.27,0.9782270755063216,465831835.8016544]
[331842428,1720791044176,"fUST",-732.36,0.00027397,2,"2024-07-12T13:30:44.176",0.0003796,68.27,0.9782270755063216,465831835.8016544]
[331842430,1720791044186,"fUST",-500.0,0.00027397,7,"2024-07-12T13:30:44.186",0.0003796,68.27,0.9782270755063216,465831835.8016544]
[331842432,1720791044198,"fUST",-500.0,0.00027397,7,"2024-07-12T13:30:44.198",0.0003796,68.27,0.9782270755063216,465831835.8016544]
[331842435,1720791044208,"fUST",-500.0,0.00027397,2,"2024-07-12T13:30:44.208",0.0003796,68.27,0.9782270755063216,465831835.8016544]
[331842436,1720791044217,"fUST",-564.07,0.00027397,7,"2024-07-12T13:30:44.217",0.0003796,68.27,0.9782270755063216,465831835.8016544]
[331842438,1720791044226,"fUST",-500.0,0.00027397,7,"2024-07-12T13:30:44.226",0.0003796,68.27,0.9782270755063216,465831835.8016544]
[331842440,1720791044235,"fUST",-588.06,0.00027397,7,"2024-07-12T13:30:44.235",0.0003796,68.27,0.9782270755063216,465831835.8016544]
[331842442,1720791044244,"fUST",-500.0,0.00027397,7,"2024-07-12T13:30:44.244",0.0003796,68.27,0.9782270755063216,465831835.8016544]
[331842444,1720791044253,"fUST",-195.0263,0.00027397,7,"2024-07-12T13:30:44.253",0.0003796,68.27,0.9782270755063216,465831835.8016544]
[331842446,1720791044262,"fUST",-500.0,0.00027397,7,"2024-07-12T13:30:44.262",0.0003796,68.27,0.9782270755063216,465831835.8016544]
[331842448,1720791044272,"fUST",-696.0,0.00027397,7,"2024-07-12T13:30:44.272",0.0003796,68.27,0.9782270755063216,465831835.8016544]
[331842458,1720791044349,"fUST",-500.0,0.00027397,7,"2024-07-12T13:30:44.349",0.0003796,68.27,0.9782270755063216,465831835.8016544]
[331842460,1720791044366,"fUST",-500.0,0.00027397,7,"2024-07-12T13:30:44.366",0.0003796,68.27,0.9782270755063216,465831835.8016544]
[331842462,1720791044376,"fUST",-500.0,0.00027397,7,"2024-07-12T13:30:44.376",0.0003796,68.27,0.9782270755063216,465831835.8016544]
[331842464,1720791044384,"fUST",-506.71524976,0.00027397,7,"2024-07-12T13:30:44.384",0.0003796,68.27,0.9782270755063216,465831835.8016544]
[331842466,1720791044393,"fUST",-500.0,0.00027397,2,"2024-07-12T13:30:44.393",0.0003796,68.27,0.9782270755063216,465831835.8016544]
[331842468,1720791044403,"fUST",-500.0,0.00027397,7,"2024-07-12T13:30:44.403",0.0003796,68.27,0.9782270755063216,465831835.8016544]
[331842470,1720791044412,"fUST",-500.0,0.00027397,7,"2024-07-12T13:30:44.412",0.0003796,68.27,0.9782270755063216,465831835.8016544]
[331842472,1720791044422,"fUST",-505.69412047,0.00027397,7,"2024-07-12T13:30:44.422",0.0003796,68.27,0.9782270755063216,465831835.8016544]
[331842474,1720791044431,"fUST",-639.74,0.00027397,7,"2024-07-12T13:30:44.431",0.0003796,68.27,0.9782270755063216,465831835.8016544]
[331842476,1720791044443,"fUST",-500.0,0.00027397,7,"2024-07-12T13:30:44.443",0.0003796,68.27,0.9782270755063216,465831835.8016544]
[331842478,1720791044452,"fUST",-500.0,0.00027397,7,"2024-07-12T13:30:44.452",0.0003796,68.27,0.9782270755063216,465831835.8016544]
[331842480,1720791044461,"fUST",-557.49,0.00027397,7,"2024-07-12T13:30:44.461",0.0003796,68.27,0.9782270755063216,465831835.8016544]
[331842482,1720791044472,"fUST",-500.0,0.00027397,7,"2024-07-12T13:30:44.472",0.0003796,68.27,0.9782270755063216,465831835.8016544]
[331842484,1720791044481,"fUST",-500.0,0.00027397,7,"2024-07-12T13:30:44.481",0.0003796,68.27,0.9782270755063216,465831835.8016544]
[331842486,1720791044490,"fUST",-500.0,0.00027397,7,"2024-07-12T13:30:44.490",0.0003796,68.27,0.9782270755063216,465831835.8016544]
[331842488,1720791044500,"fUST",-500.0,0.00027397,7,"2024-07-12T13:30:44.500",0.0003796,68.27,0.9782270755063216,465831835.8016544]
[331842490,1720791044509,"fUST",-500.0,0.00027397,7,"2024-07-12T13:30:44.509",0.0003796,68.27,0.9782270755063216,465831835.8016544]
[331842492,1720791044518,"fUST",-500.0,0.00027397,7,"2024-07-12T13:30:44.518",0.0003796,68.27,0.9782270755063216,465831835.8016544]
[331842494,1720791044527,"fUST",-500.0,0.00027397,7,"2024-07-12T13:30:44.527",0.0003796,68.27,0.9782270755063216,465831835.8016544]
[331842495,1720791044537,"fUST",-500.0,0.00027397,7,"2024-07-12T13:30:44.537",0.0003796,68.27,0.9782270755063216,465831835.8016544]
[331842497,1720791044546,"fUST",-500.0,0.00027397,7,"2024-07-12T13:30:44.546",0.0003796,68.27,0.9782270755063216,465831835.8016544]
[331842499,1720791044555,"fUST",-500.0,0.00027397,7,"2024-07-12T13:30:44.555",0.0003796,68.27,0.9782270755063216,465831835.8016544]
[331842501,1720791044565,"fUST",-500.0,0.00027397,7,"2024-07-12T13:30:44.565",0.0003796,68.27,0.9782270755063216,465831835.8016544]
[331842503,1720791044575,"fUST",-500.0,0.00027397,7,"2024-07-12T13:30:44.575",0.0003796,68.27,0.9782270755063216,465831835.8016544]
[331842505,1720791044585,"fUST",-500.0,0.00027397,7,"2024-07-12T13:30:44.585",0.0003796,68.27,0.9782270755063216,465831835.8016544]
[331842507,1720791044594,"fUST",-500.0,0.00027397,7,"2024-07-12T13:30:44.594",0.0003796,68.27,0.9782270755063216,465831835.8016544]
[331842509,1720791044603,"fUST",-505.45854007,0.00027397,7,"2024-07-12T13:30:44.603",0.0003796,68.27,0.9782270755063216,465831835.8016544]
[331842511,1720791044613,"fUST",-500.0,0.00027397,7,"2024-07-12T13:30:44.613",0.0003796,68.27,0.9782270755063216,465831835.8016544]
[331842513,1720791044623,"fUST",-500.0,0.00027397,7,"2024-07-12T13:30:44.623",0.0003796,68.27,0.9782270755063216,465831835.8016544]
[331842515,1720791044633,"fUST",-500.0,0.00027397,7,"2024-07-12T13:30:44.633",0.0003796,68.27,0.9782270755063216,465831835.8016544]
[331842517,1720791044643,"fUST",-500.0,0.00027397,7,"2024-07-12T13:30:44.643",0.0003796,68.27,0.9782270755063216,465831835.8016544]
[331842519,1720791044652,"fUST",-500.0,0.00027397,7,"2024-07-12T13:30:44.652",0.0003796,68.27,0.9782270755063216,465831835.8016544]
[331842521,1720791044661,"fUST",-500.0,0.00027397,7,"2024-07-12T13:30:44.661",0.0003796,68.27,0.9782270755063216,465831835.8016544]
[331842523,1720791044670,"fUST",-500.0,0.00027397,7,"2024-07-12T13:30:44.670",0.0003796,68.27,0.9782270755063216,465831835.8016544]
[331842525,1720791044680,"fUST",-500.0,0.00027397,7,"2024-07-12T13:30:44.680",0.0003796,68.27,0.9782270755063216,465831835.8016544]
[331842527,1720791044693,"fUST",-500.0,0.00027397,7,"2024-07-12T13:30:44.693",0.0003796,68.27,0.9782270755063216,465831835.8016544]
[331842529,1720791044702,"fUST",-500.0,0.00027397,7,"2024-07-12T13:30:44.702",0.0003796,68.27,0.9782270755063216,465831835.8016544]
[331842531,1720791044712,"fUST",-500.0,0.00027397,7,"2024-07-12T13:30:44.712",0.0003796,68.27,0.9782270755063216,465831835.8016544]
[331842533,1720791044721,"fUST",-505.01860427,0.00027397,7,"2024-07-12T13:30:44.721",0.0003796,68.27,0.9782270755063216,465831835.8016544]
[331842535,1720791044730,"fUST",-500.0,0.00027397,7,"2024-07-12T13:30:44.730",0.0003796,68.27,0.9782270755063216,465831835.8016544]
[331842537,1720791044740,"fUST",-500.0,0.00027397,7,"2024-07-12T13:30:44.740",0.0003796,68.27,0.9782270755063216,465831835.8016544]
[331842539,1720791044749,"fUST",-500.0,0.00027397,7,"2024-07-12T13:30:44.749",0.0003796,68.27,0.9782270755063216,465831835.8016544]
[331842541,1720791044758,"fUST",-500.0,0.00027397,7,"2024-07-12T13:30:44.758",0.0003796,68.27,0.9782270755063216,465831835.8016544]
[331842543,1720791044768,"fUST",-200.0,0.00027397,7,"2024-07-12T13:30:44.768",0.0003796,68.27,0.9782270755063216,465831835.8016544]
[331842544,1720791044777,"fUST",-500.0,0.00027397,7,"2024-07-12T13:30:44.777",0.0003796,68.27,0.9782270755063216,465831835.8016544]
[331842546,1720791044786,"fUST",-500.0,0.00027397,7,"2024-07-12T13:30:44.786",0.0003796,68.27,0.9782270755063216,465831835.8016544]
[331842548,1720791044795,"fUST",-600.25,0.00027397,7,"2024-07-12T13:30:44.795",0.0003796,68.27,0.9782270755063216,465831835.8016544]
[331842550,1720791044805,"fUST",-500.0,0.00027397,7,"2024-07-12T13:30:44.805",0.0003796,68.27,0.9782270755063216,465831835.8016544]
[331842552,1720791044816,"fUST",-654.19,0.00027397,7,"2024-07-12T13:30:44.816",0.0003796,68.27,0.9782270755063216,465831835.8016544]
[331842554,1720791044826,"fUST",-500.0,0.00027397,7,"2024-07-12T13:30:44.826",0.0003796,68.27,0.9782270755063216,465831835.8016544]
[331842556,1720791044836,"fUST",-500.0,0.00027397,7,"2024-07-12T13:30:44.836",0.0003796,68.27,0.9782270755063216,465831835.8016544]
[331842558,1720791044847,"fUST",-570.08,0.00027397,7,"2024-07-12T13:30:44.847",0.0003796,68.27,0.9782270755063216,465831835.8016544]
[331842561,1720791044858,"fUST",-500.0,0.00027397,7,"2024-07-12T13:30:44.858",0.0003796,68.27,0.9782270755063216,465831835.8016544]
[331842563,1720791044868,"fUST",-500.69,0.00027397,7,"2024-07-12T13:30:44.868",0.0003796,68.27,0.9782270755063216,465831835.8016544]
[331842564,1720791044878,"fUST",-500.0,0.00027397,7,"2024-07-12T13:30:44.878",0.0003796,68.27,0.9782270755063216,465831835.8016544]
[331842565,1720791044891,"fUST",-500.0,0.00027397,7,"2024-07-12T13:30:44.891",0.0003796,68.27,0.9782270755063216,465831835.8016544]
[331842566,1720791044901,"fUST",-977.34,0.00027397,7,"2024-07-12T13:30:44.901",0.0003796,68.27,0.9782270755063216,465831835.8016544]
[331842567,1720791044910,"fUST",-500.0,0.00027397,7,"2024-07-12T13:30:44.910",0.0003796,68.27,0.9782270755063216,465831835.8016544]
[331842568,1720791044920,"fUST",-500.0,0.00027397,7,"2024-07-12T13:30:44.920",0.0003796,68.27,0.9782270755063216,465831835.8016544]
[331842569,1720791044930,"fUST",-500.0,0.00027397,7,"2024-07-12T13:30:44.930",0.0003796,68.27,0.9782270755063216,465831835.8016544]
[331842570,1720791044943,"fUST",-500.0,0.00027397,7,"2024-07-12T13:30:44.943",0.0003796,68.27,0.9782270755063216,465831835.8016544]
[331842571,1720791044955,"fUST",-769.02,0.00027397,7,"2024-07-12T13:30:44.955",0.0003796,68.27,0.9782270755063216,465831835.8016544]
[331842572,1720791044964,"fUST",-500.0,0.00027397,7,"2024-07-12T13:30:44.964",0.0003796,68.27,0.9782270755063216,465831835.8016544]
[331842573,1720791044974,"fUST",-500.0,0.00027397,7,"2024-07-12T13:30:44.974",0.0003796,68.27,0.9782270755063216,465831835.8016544]
[331842574,1720791044984,"fUST",-500.0,0.00027397,7,"2024-07-12T13:30:44.984",0.0003796,68.27,0.9782270755063216,465831835.8016544]
[331842575,1720791044994,"fUST",-331.54811794,0.00027397,7,"2024-07-12T13:30:44.994",0.0003796,68.27,0.9782270755063216,465831835.8016544]
[331842576,1720791045004,"fUST",-500.0,0.00027397,7,"2024-07-12T13:30:45.004",0.0003796,68.27,0.9782270755063216,465831835.8016544]
[331842577,1720791045014,"fUST",-500.0,0.00027397,7,"2024-07-12T13:30:45.014",0.0003796,68.27,0.9782270755063216,465831835.8016544]
[331842578,1720791045025,"fUST",-500.0,0.00027397,7,"2024-07-12T13:30:45.025",0.0003796,68.27,0.9782270755063216,465831835.8016544]
[331842579,1720791045035,"fUST",-500.0,0.00027397,7,"2024-07-12T13:30:45.035",0.0003796,68.27,0.9782270755063216,465831835.8016544]
[331842580,1720791045044,"fUST",-538.69,0.00027397,7,"2024-07-12T13:30:45.044",0.0003796,68.27,0.9782270755063216,465831835.8016544]
[331842581,1720791045054,"fUST",-500.0,0.00027397,7,"2024-07-12T13:30:45.054",0.0003796,68.27,0.9782270755063216,465831835.8016544]
[331842582,1720791045063,"fUST",-500.0,0.00027397,7,"2024-07-12T13:30:45.063",0.0003796,68.27,0.9782270755063216,465831835.8016544]
[331842584,1720791045073,"fUST",-500.0,0.00027397,7,"2024-07-12T13:30:45.073",0.0003796,68.27,0.9782270755063216,465831835.8016544]
[331842586,1720791045082,"fUST",-500.0,0.00027397,7,"2024-07-12T13:30:45.082",0.0003796,68.27,0.9782270755063216,465831835.8016544]
[331842588,1720791045092,"fUST",-647.4,0.00027397,7,"2024-07-12T13:30:45.092",0.0003796,68.27,0.9782270755063216,465831835.8016544]
[331842590,1720791045101,"fUST",-529.39682093,0.00027397,7,"2024-07-12T13:30:45.101",0.0003796,68.27,0.9782270755063216,465831835.8016544]
[331842592,1720791045110,"fUST",-1198.13,0.00027397,7,"2024-07-12T13:30:45.110",0.0003796,68.27,0.9782270755063216,465831835.8016544]
[331842594,1720791045120,"fUST",-500.0,0.00027397,7,"2024-07-12T13:30:45.120",0.0003796,68.27,0.9782270755063216,465831835.8016544]
[331842596,1720791045129,"fUST",-565.54,0.00027397,7,"2024-07-12T13:30:45.129",0.0003796,68.27,0.9782270755063216,465831835.8016544]
[331842598,1720791045138,"fUST",-500.0,0.00027397,7,"2024-07-12T13:30:45.138",0.0003796,68.27,0.9782270755063216,465831835.8016544]
[331842600,1720791045146,"fUST",-665.04,0.00027397,7,"2024-07-12T13:30:45.146",0.0003796,68.27,0.9782270755063216,465831835.8016544]
[331842601,1720791045155,"fUST",-500.0,0.00027397,7,"2024-07-12T13:30:45.155",0.0003796,68.27,0.9782270755063216,465831835.8016544]
[331842603,1720791045164,"fUST",-500.0,0.00027397,7,"2024-07-12T13:30:45.164",0.0003796,68.27,0.9782270755063216,465831835.8016544]
[331842605,1720791045174,"fUST",-500.0,0.00027397,7,"2024-07-12T13:30:45.174",0.0003796,68.27,0.9782270755063216,465831835.8016544]
[331842607,1720791045182,"fUST",-663.98,0.00027397,7,"2024-07-12T13:30:45.182",0.0003796,68.27,0.9782270755063216,465831835.8016544]
[331842609,1720791045193,"fUST",-500.0,0.00027397,7,"2024-07-12T13:30:45.193",0.0003796,68.27,0.9782270755063216,465831835.8016544]
[331842611,1720791045203,"fUST",-500.0,0.00027397,7,"2024-07-12T13:30:45.203",0.0003796,68.27,0.9782270755063216,465831835.8016544]
[331842613,1720791045212,"fUST",-500.0,0.00027397,7,"2024-07-12T13:30:45.212",0.0003796,68.27,0.9782270755063216,465831835.8016544]
[331842615,1720791045222,"fUST",-500.0,0.00027397,7,"2024-07-12T13:30:45.222",0.0003796,68.27,0.9782270755063216,465831835.8016544]
[331842617,1720791045231,"fUST",-587.87444238,0.00027397,7,"2024-07-12T13:30:45.231",0.0003796,68.27,0.9782270755063216,465831835.8016544]
[331842619,1720791045241,"fUST",-508.59280671,0.00027397,7,"2024-07-12T13:30:45.241",0.0003796,68.27,0.9782270755063216,465831835.8016544]
[331842621,1720791045251,"fUST",-500.0,0.00027397,7,"2024-07-12T13:30:45.251",0.0003796,68.27,0.9782270755063216,465831835.8016544]
[331842623,1720791045260,"fUST",-500.0,0.00027397,7,"2024-07-12T13:30:45.260",0.0003796,68.27,0.9782270755063216,465831835.8016544]
[331842625,1720791045269,"fUST",-500.0,0.00027397,7,"2024-07-12T13:30:45.269",0.0003796,68.27,0.9782270755063216,465831835.8016544]
[331842627,1720791045280,"fUST",-500.0,0.00027397,7,"2024-07-12T13:30:45.280",0.0003796,68.27,0.9782270755063216,465831835.8016544]
[331842629,1720791045290,"fUST",-182.59530827,0.00027397,7,"2024-07-12T13:30:45.290",0.0003796,68.27,0.9782270755063216,465831835.8016544]
[331842632,1720791045299,"fUST",-500.0,0.00027397,7,"2024-07-12T13:30:45.299",0.0003796,68.27,0.9782270755063216,465831835.8016544]
[331842633,1720791045308,"fUST",-500.0,0.00027397,7,"2024-07-12T13:30:45.308",0.0003796,68.27,0.9782270755063216,465831835.8016544]
[331842635,1720791045318,"fUST",-500.0,0.00027397,7,"2024-07-12T13:30:45.318",0.0003796,68.27,0.9782270755063216,465831835.8016544]
[331842638,1720791045327,"fUST",-500.0,0.00027397,7,"2024-07-12T13:30:45.327",0.0003796,68.27,0.9782270755063216,465831835.8016544]
[331842639,1720791045336,"fUST",-500.0,0.00027397,7,"2024-07-12T13:30:45.336",0.0003796,68.27,0.9782270755063216,465831835.8016544]
[331842642,1720791045345,"fUST",-504.63921979,0.00027397,7,"2024-07-12T13:30:45.345",0.0003796,68.27,0.9782270755063216,465831835.8016544]
[331842643,1720791045355,"fUST",-735.18,0.00027397,7,"2024-07-12T13:30:45.355",0.0003796,68.27,0.9782270755063216,465831835.8016544]
[331842645,1720791045364,"fUST",-500.0,0.00027397,7,"2024-07-12T13:30:45.364",0.0003796,68.27,0.9782270755063216,465831835.8016544]
[331842647,1720791045373,"fUST",-500.0,0.00027397,7,"2024-07-12T13:30:45.373",0.0003796,68.27,0.9782270755063216,465831835.8016544]
[331842649,1720791045382,"fUST",-500.0,0.00027397,7,"2024-07-12T13:30:45.382",0.0003796,68.27,0.9782270755063216,465831835.8016544]
[331842651,1720791045391,"fUST",-508.57455824,0.00027397,7,"2024-07-12T13:30:45.391",0.0003796,68.27,0.9782270755063216,465831835.8016544]
[331842653,1720791045400,"fUST",-500.0,0.00027397,7,"2024-07-12T13:30:45.400",0.0003796,68.27,0.9782270755063216,465831835.8016544]
[331842655,1720791045409,"fUST",-500.0,0.00027397,7,"2024-07-12T13:30:45.409",0.0003796,68.27,0.9782270755063216,465831835.8016544]
[331842657,1720791045418,"fUST",-500.0,0.00027397,7,"2024-07-12T13:30:45.418",0.0003796,68.27,0.9782270755063216,465831835.8016544]
[331842659,1720791045428,"fUST",-1256.86,0.00027397,7,"2024-07-12T13:30:45.428",0.0003796,68.27,0.9782270755063216,465831835.8016544]
[331842661,1720791045436,"fUST",-500.0,0.00027397,7,"2024-07-12T13:30:45.436",0.0003796,68.27,0.9782270755063216,465831835.8016544]
[331842663,1720791045447,"fUST",-500.0,0.00027397,7,"2024-07-12T13:30:45.447",0.0003796,68.27,0.9782270755063216,465831835.8016544]
[331842665,1720791045456,"fUST",-500.0,0.00027397,7,"2024-07-12T13:30:45.456",0.0003796,68.27,0.9782270755063216,465831835.8016544]
[331842667,1720791045465,"fUST",-659.17,0.00027397,7,"2024-07-12T13:30:45.465",0.0003796,68.27,0.9782270755063216,465831835.8016544]
[331842669,1720791045474,"fUST",-500.0,0.00027397,7,"2024-07-12T13:30:45.474",0.0003796,68.27,0.9782270755063216,465831835.8016544]
[331842671,1720791045483,"fUST",-500.0,0.00027397,7,"2024-07-12T13:30:45.483",0.0003796,68.27,0.9782270755063216,465831835.8016544]
[331842673,1720791045493,"fUST",-500.0,0.00027397,7,"2024-07-12T13:30:45.493",0.0003796,68.27,0.9782270755063216,465831835.8016544]
[331842675,1720791045502,"fUST",-608.33,0.00027397,7,"2024-07-12T13:30:45.502",0.0003796,68.27,0.9782270755063216,465831835.8016544]
[331842677,1720791045511,"fUST",-500.0,0.00027397,7,"2024-07-12T13:30:45.511",0.0003796,68.27,0.9782270755063216,465831835.8016544]
[331842679,1720791045520,"fUST",-500.0,0.00027397,7,"2024-07-12T13:30:45.520",0.0003796,68.27,0.9782270755063216,465831835.8016544]
[331842681,1720791045530,"fUST",-633.06553012,0.00027397,7,"2024-07-12T13:30:45.530",0.0003796,68.27,0.9782270755063216,465831835.8016544]
[331842691,1720791045611,"fUST",-500.0,0.00027397,7,"2024-07-12T13:30:45.611",0.0003796,68.27,0.9782270755063216,465831835.8016544]
[331842693,1720791045622,"fUST",-508.50676237,0.00027397,7,"2024-07-12T13:30:45.622",0.0003796,68.27,0.9782270755063216,465831835.8016544]
[331842695,1720791045631,"fUST",-500.0,0.00027397,7,"2024-07-12T13:30:45.631",0.0003796,68.27,0.9782270755063216,465831835.8016544]
[331842697,1720791045640,"fUST",-500.0,0.00027397,7,"2024-07-12T13:30:45.640",0.0003796,68.27,0.9782270755063216,465831835.8016544]
[331842699,1720791045650,"fUST",-500.0,0.00027397,7,"2024-07-12T13:30:45.650",0.0003796,68.27,0.9782270755063216,465831835.8016544]
[331842701,1720791045659,"fUST",-500.0,0.00027397,7,"2024-07-12T13:30:45.659",0.0003796,68.27,0.9782270755063216,465831835.8016544]
[331842703,1720791045668,"fUST",-500.0,0.00027397,7,"2024-07-12T13:30:45.668",0.0003796,68.27,0.9782270755063216,465831835.8016544]
[331842705,1720791045678,"fUST",-533.45,0.00027397,7,"2024-07-12T13:30:45.678",0.0003796,68.27,0.9782270755063216,465831835.8016544]
[331842707,1720791045687,"fUST",-500.0,0.00027397,7,"2024-07-12T13:30:45.687",0.0003796,68.27,0.9782270755063216,465831835.8016544]
[331842709,1720791045699,"fUST",-500.0,0.00027397,7,"2024-07-12T13:30:45.699",0.0003796,68.27,0.9782270755063216,465831835.8016544]
[331842711,1720791045710,"fUST",-500.0,0.00027397,7,"2024-07-12T13:30:45.710",0.0003796,68.27,0.9782270755063216,465831835.8016544]
[331842713,1720791045719,"fUST",-500.0,0.00027397,7,"2024-07-12T13:30:45.719",0.0003796,68.27,0.9782270755063216,465831835.8016544]
[331842715,1720791045729,"fUST",-503.01,0.00027397,7,"2024-07-12T13:30:45.729",0.0003796,68.27,0.9782270755063216,465831835.8016544]
[331842717,1720791045738,"fUST",-500.0,0.00027397,7,"2024-07-12T13:30:45.738",0.0003796,68.27,0.9782270755063216,465831835.8016544]
[331842719,1720791045747,"fUST",-663.24,0.00027397,7,"2024-07-12T13:30:45.747",0.0003796,68.27,0.9782270755063216,465831835.8016544]
[331842721,1720791045758,"fUST",-500.0,0.00027397,7,"2024-07-12T13:30:45.758",0.0003796,68.27,0.9782270755063216,465831835.8016544]
[331842723,1720791045767,"fUST",-500.0,0.00027397,7,"2024-07-12T13:30:45.767",0.0003796,68.27,0.9782270755063216,465831835.8016544]
[331842725,1720791045777,"fUST",-500.0,0.00027397,7,"2024-07-12T13:30:45.777",0.0003796,68.27,0.9782270755063216,465831835.8016544]
[331842727,1720791045788,"fUST",-726.04,0.00027397,7,"2024-07-12T13:30:45.788",0.0003796,68.27,0.9782270755063216,465831835.8016544]
[331842729,1720791045798,"fUST",-500.0,0.00027397,7,"2024-07-12T13:30:45.798",0.0003796,68.27,0.9782270755063216,465831835.8016544]
[331842731,1720791045807,"fUST",-619.67,0.00027397,7,"2024-07-12T13:30:45.807",0.0003796,68.27,0.9782270755063216,465831835.8016544]
[331842733,1720791045817,"fUST",-500.0,0.00027397,7,"2024-07-12T13:30:45.817",0.0003796,68.27,0.9782270755063216,465831835.8016544]
[331842736,1720791045828,"fUST",-500.0,0.00027397,7,"2024-07-12T13:30:45.828",0.0003796,68.27,0.9782270755063216,465831835.8016544]
[331842738,1720791045837,"fUST",-500.0,0.00027397,7,"2024-07-12T13:30:45.837",0.0003796,68.27,0.9782270755063216,465831835.8016544]
[331842741,1720791045846,"fUST",-505.43453325,0.00027397,7,"2024-07-12T13:30:45.846",0.0003796,68.27,0.9782270755063216,465831835.8016544]
[331842744,1720791045856,"fUST",-500.0,0.00027397,7,"2024-07-12T13:30:45.856",0.0003796,68.27,0.9782270755063216,465831835.8016544]
[331842746,1720791045865,"fUST",-500.0,0.00027397,7,"2024-07-12T13:30:45.865",0.0003796,68.27,0.9782270755063216,465831835.8016544]
[331842748,1720791045875,"fUST",-500.0,0.00027397,7,"2024-07-12T13:30:45.875",0.0003796,68.27,0.9782270755063216,465831835.8016544]
[331842750,1720791045884,"fUST",-500.0,0.00027397,7,"2024-07-12T13:30:45.884",0.0003796,68.27,0.9782270755063216,465831835.8016544]
[331842752,1720791045894,"fUST",-500.0,0.00027397,7,"2024-07-12T13:30:45.894",0.0003796,68.27,0.9782270755063216,465831835.8016544]
[331842754,1720791045904,"fUST",-500.0,0.00027397,7,"2024-07-12T13:30:45.904",0.0003796,68.27,0.9782270755063216,465831835.8016544]
[331842756,1720791045913,"fUST",-500.0,0.00027397,7,"2024-07-12T13:30:45.913",0.0003796,68.27,0.9782270755063216,465831835.8016544]
[331842758,1720791045923,"fUST",-500.0,0.00027397,7,"2024-07-12T13:30:45.923",0.0003796,68.27,0.9782270755063216,465831835.8016544]
[331842760,1720791045933,"fUST",-261.45183133,0.00027397,7,"2024-07-12T13:30:45.933",0.0003796,68.27,0.9782270755063216,465831835.8016544]
[331842763,1720791045943,"fUST",-500.0,0.00027397,7,"2024-07-12T13:30:45.943",0.0003796,68.27,0.9782270755063216,465831835.8016544]
[331842765,1720791045954,"fUST",-500.0,0.00027397,7,"2024-07-12T13:30:45.954",0.0003796,68.27,0.9782270755063216,465831835.8016544]
[331842767,1720791045966,"fUST",-500.0,0.00027397,7,"2024-07-12T13:30:45.966",0.0003796,68.27,0.9782270755063216,465831835.8016544]
[331842769,1720791045976,"fUST",-500.0,0.00027397,7,"2024-07-12T13:30:45.976",0.0003796,68.27,0.9782270755063216,465831835.8016544]
[331842771,1720791045986,"fUST",-500.0,0.00027397,7,"2024-07-12T13:30:45.986",0.0003796,68.27,0.9782270755063216,465831835.8016544]
[331842773,1720791045997,"fUST",-849.91,0.00027397,7,"2024-07-12T13:30:45.997",0.0003796,68.27,0.9782270755063216,465831835.8016544]
[331842775,1720791046006,"fUST",-849.91,0.00027397,7,"2024-07-12T13:30:46.006",0.0003796,68.27,0.9782270755063216,465831835.8016544]
[331842777,1720791046016,"fUST",-849.91,0.00027397,7,"2024-07-12T13:30:46.016",0.0003796,68.27,0.9782270755063216,465831835.8016544]
[331842779,1720791046025,"fUST",-849.91,0.00027397,7,"2024-07-12T13:30:46.025",0.0003796,68.27,0.9782270755063216,465831835.8016544]
[331842781,1720791046036,"fUST",-849.91,0.00027397,7,"2024-07-12T13:30:46.036",0.0003796,68.27,0.9782270755063216,465831835.8016544]
[331842782,1720791046045,"fUST",-500.0,0.00027397,7,"2024-07-12T13:30:46.045",0.0003796,68.27,0.9782270755063216,465831835.8016544]
[331842784,1720791046055,"fUST",-849.91,0.00027397,7,"2024-07-12T13:30:46.055",0.0003796,68.27,0.9782270755063216,465831835.8016544]
[331842786,1720791046064,"fUST",-849.91,0.00027397,7,"2024-07-12T13:30:46.064",0.0003796,68.27,0.9782270755063216,465831835.8016544]
[331842788,1720791046073,"fUST",-849.91,0.00027397,7,"2024-07-12T13:30:46.073",0.0003796,68.27,0.9782270755063216,465831835.8016544]
[331842790,1720791046083,"fUST",-849.91,0.00027397,7,"2024-07-12T13:30:46.083",0.0003796,68.27,0.9782270755063216,465831835.8016544]
[331842793,1720791046094,"fUST",-849.91,0.00027397,7,"2024-07-12T13:30:46.094",0.0003796,68.27,0.9782270755063216,465831835.8016544]
[331842795,1720791046104,"fUST",-849.91,0.00027397,7,"2024-07-12T13:30:46.104",0.0003796,68.27,0.9782270755063216,465831835.8016544]
[331842797,1720791046115,"fUST",-849.91,0.00027397,7,"2024-07-12T13:30:46.115",0.0003796,68.27,0.9782270755063216,465831835.8016544]
[331842799,1720791046124,"fUST",-849.91,0.00027397,7,"2024-07-12T13:30:46.124",0.0003796,68.27,0.9782270755063216,465831835.8016544]
[331842802,1720791046136,"fUST",-849.91,0.00027397,7,"2024-07-12T13:30:46.136",0.0003796,68.27,0.9782270755063216,465831835.8016544]
[331842805,1720791046146,"fUST",-849.91,0.00027397,7,"2024-07-12T13:30:46.146",0.0003796,68.27,0.9782270755063216,465831835.8016544]
[331842808,1720791046156,"fUST",-849.91,0.00027397,7,"2024-07-12T13:30:46.156",0.0003796,68.27,0.9782270755063216,465831835.8016544]
[331842811,1720791046167,"fUST",-2332.2,0.00027397,7,"2024-07-12T13:30:46.167",0.0003796,68.27,0.9782270755063216,465831835.8016544]
[331842816,1720791046182,"fUST",-849.91,0.00027397,7,"2024-07-12T13:30:46.182",0.0003796,68.27,0.9782270755063216,465831835.8016544]
[331842821,1720791046201,"fUST",-849.91,0.00027397,7,"2024-07-12T13:30:46.201",0.0003796,68.27,0.9782270755063216,465831835.8016544]
[331842826,1720791046219,"fUST",-849.91,0.00027397,7,"2024-07-12T13:30:46.219",0.0003796,68.27,0.9782270755063216,465831835.8016544]
[331842829,1720791046238,"fUST",-849.91,0.00027397,7,"2024-07-12T13:30:46.238",0.0003796,68.27,0.9782270755063216,465831835.8016544]
[331842836,1720791046259,"fUST",-849.91,0.00027397,7,"2024-07-12T13:30:46.259",0.0003796,68.27,0.9782270755063216,465831835.8016544]
[331842841,1720791046276,"fUST",-500.0,0.00027397,7,"2024-07-12T13:30:46.276",0.0003796,68.27,0.9782270755063216,465831835.8016544]
[331842846,1720791046296,"fUST",-849.91,0.00027397,7,"2024-07-12T13:30:46.296",0.0003796,68.27,0.9782270755063216,465831835.8016544]
[331842849,1720791046310,"fUST",-849.91,0.00027397,7,"2024-07-12T13:30:46.310",0.0003796,68.27,0.9782270755063216,465831835.8016544]
[331842854,1720791046326,"fUST",-850.10554293,0.00027397,7,"2024-07-12T13:30:46.326",0.0003796,68.27,0.9782270755063216,465831835.8016544]
[331842859,1720791046346,"fUST",-500.0,0.00027397,7,"2024-07-12T13:30:46.346",0.0003796,68.27,0.9782270755063216,465831835.8016544]
[331842863,1720791046362,"fUST",-500.0,0.00027397,7,"2024-07-12T13:30:46.362",0.0003796,68.27,0.9782270755063216,465831835.8016544]
[331842867,1720791046374,"fUST",-500.0,0.00027397,7,"2024-07-12T13:30:46.374",0.0003796,68.27,0.9782270755063216,465831835.8016544]
[331842871,1720791046392,"fUST",-720.49,0.00027397,7,"2024-07-12T13:30:46.392",0.0003796,68.27,0.9782270755063216,465831835.8016544]
[331842873,1720791046408,"fUST",-500.0,0.00027397,7,"2024-07-12T13:30:46.408",0.0003796,68.27,0.9782270755063216,465831835.8016544]
[331842876,1720791046424,"fUST",-509.288735,0.00027397,7,"2024-07-12T13:30:46.424",0.0003796,68.27,0.9782270755063216,465831835.8016544]
[331842878,1720791046436,"fUST",-500.0,0.00027397,7,"2024-07-12T13:30:46.436",0.0003796,68.27,0.9782270755063216,465831835.8016544]
[331842881,1720791046452,"fUST",-537.57,0.00027397,7,"2024-07-12T13:30:46.452",0.0003796,68.27,0.9782270755063216,465831835.8016544]
[331842883,1720791046467,"fUST",-500.0,0.00027397,7,"2024-07-12T13:30:46.467",0.0003796,68.27,0.9782270755063216,465831835.8016544]
[331842886,1720791046482,"fUST",-500.0,0.00027397,7,"2024-07-12T13:30:46.482",0.0003796,68.27,0.9782270755063216,465831835.8016544]
[331842888,1720791046496,"fUST",-500.0,0.00027397,7,"2024-07-12T13:30:46.496",0.0003796,68.27,0.9782270755063216,465831835.8016544]
[331842891,1720791046511,"fUST",-500.0,0.00027397,7,"2024-07-12T13:30:46.511",0.0003796,68.27,0.9782270755063216,465831835.8016544]
[331842893,1720791046525,"fUST",-500.0,0.00027397,7,"2024-07-12T13:30:46.525",0.0003796,68.27,0.9782270755063216,465831835.8016544]
[331842896,1720791046540,"fUST",-500.0,0.00027397,7,"2024-07-12T13:30:46.540",0.0003796,68.27,0.9782270755063216,465831835.8016544]
[331842898,1720791046554,"fUST",-502.41201892,0.00027397,7,"2024-07-12T13:30:46.554",0.0003796,68.27,0.9782270755063216,465831835.8016544]
[331842901,1720791046571,"fUST",-500.0,0.00027397,7,"2024-07-12T13:30:46.571",0.0003796,68.27,0.9782270755063216,465831835.8016544]
[331842903,1720791046585,"fUST",-500.0,0.00027397,7,"2024-07-12T13:30:46.585",0.0003796,68.27,0.9782270755063216,465831835.8016544]
[331842906,1720791046601,"fUST",-500.0,0.00027397,7,"2024-07-12T13:30:46.601",0.0003796,68.27,0.9782270755063216,465831835.8016544]
[331842909,1720791046616,"fUST",-500.0,0.00027397,7,"2024-07-12T13:30:46.616",0.0003796,68.27,0.9782270755063216,465831835.8016544]
[331842911,1720791046632,"fUST",-500.0,0.00027397,7,"2024-07-12T13:30:46.632",0.0003796,68.27,0.9782270755063216,465831835.8016544]
[331842914,1720791046646,"fUST",-671.61,0.00027397,7,"2024-07-12T13:30:46.646",0.0003796,68.27,0.9782270755063216,465831835.8016544]
[331842916,1720791046660,"fUST",-503.94201503,0.00027397,7,"2024-07-12T13:30:46.660",0.0003796,68.27,0.9782270755063216,465831835.8016544]
[331842919,1720791046675,"fUST",-565.98599694,0.00027397,7,"2024-07-12T13:30:46.675",0.0003796,68.27,0.9782270755063216,465831835.8016544]
[331842921,1720791046689,"fUST",-500.0,0.00027397,7,"2024-07-12T13:30:46.689",0.0003796,68.27,0.9782270755063216,465831835.8016544]
[331842924,1720791046706,"fUST",-500.0,0.00027397,7,"2024-07-12T13:30:46.706",0.0003796,68.27,0.9782270755063216,465831835.8016544]
[331842927,1720791046721,"fUST",-500.0,0.00027397,7,"2024-07-12T13:30:46.721",0.0003796,68.27,0.9782270755063216,465831835.8016544]
[331842929,1720791046735,"fUST",-500.0,0.00027397,7,"2024-07-12T13:30:46.735",0.0003796,68.27,0.9782270755063216,465831835.8016544]
[331842932,1720791046750,"fUST",-500.0,0.00027397,7,"2024-07-12T13:30:46.750",0.0003796,68.27,0.9782270755063216,465831835.8016544]
[331842935,1720791046765,"fUST",-206.70191163,0.00027397,7,"2024-07-12T13:30:46.765",0.0003796,68.27,0.9782270755063216,465831835.8016544]
[331842937,1720791046779,"fUST",-500.0,0.00027397,7,"2024-07-12T13:30:46.779",0.0003796,68.27,0.9782270755063216,465831835.8016544]
[331842940,1720791046793,"fUST",-500.0,0.00027397,7,"2024-07-12T13:30:46.793",0.0003796,68.27,0.9782270755063216,465831835.8016544]
[331842942,1720791046808,"fUST",-602.9128829,0.00027397,7,"2024-07-12T13:30:46.808",0.0003796,68.27,0.9782270755063216,465831835.8016544]
[331842945,1720791046821,"fUST",-500.0,0.00027397,7,"2024-07-12T13:30:46.821",0.0003796,68.27,0.9782270755063216,465831835.8016544]
[331842947,1720791046836,"fUST",-502.92789072,0.00027397,7,"2024-07-12T13:30:46.836",0.0003796,68.27,0.9782270755063216,465831835.8016544]
[331842950,1720791046850,"fUST",-500.0,0.00027397,7,"2024-07-12T13:30:46.850",0.0003796,68.27,0.9782270755063216,465831835.8016544]
[331842952,1720791046864,"fUST",-500.0,0.00027397,7,"2024-07-12T13:30:46.864",0.0003796,68.27,0.9782270755063216,465831835.8016544]
[331842955,1720791046880,"fUST",-500.0,0.00027397,7,"2024-07-12T13:30:46.880",0.0003796,68.27,0.9782270755063216,465831835.8016544]
[331842957,1720791046894,"fUST",-500.0,0.00027397,7,"2024-07-12T13:30:46.894",0.0003796,68.27,0.9782270755063216,465831835.8016544]
[331842960,1720791046909,"fUST",-236.37192852,0.00027397,7,"2024-07-12T13:30:46.909",0.0003796,68.27,0.9782270755063216,465831835.8016544]
[331842963,1720791046924,"fUST",-500.0,0.00027397,7,"2024-07-12T13:30:46.924",0.0003796,68.27,0.9782270755063216,465831835.8016544]
[331842965,1720791046938,"fUST",-500.0,0.00027397,7,"2024-07-12T13:30:46.938",0.0003796,68.27,0.9782270755063216,465831835.8016544]
[331842968,1720791046963,"fUST",-500.0,0.00027397,7,"2024-07-12T13:30:46.963",0.0003796,68.27,0.9782270755063216,465831835.8016544]
[331842970,1720791046977,"fUST",-500.0,0.00027397,7,"2024-07-12T13:30:46.977",0.0003796,68.27,0.9782270755063216,465831835.8016544]
[331842973,1720791046996,"fUST",-500.0,0.00027397,7,"2024-07-12T13:30:46.996",0.0003796,68.27,0.9782270755063216,465831835.8016544]
[331842975,1720791047010,"fUST",-500.0,0.00027397,7,"2024-07-12T13:30:47.010",0.0003796,68.27,0.9782270755063216,465831835.8016544]
[331842978,1720791047025,"fUST",-500.0,0.00027397,7,"2024-07-12T13:30:47.025",0.0003796,68.27,0.9782270755063216,465831835.8016544]
[331842980,1720791047039,"fUST",-500.0,0.00027397,7,"2024-07-12T13:30:47.039",0.0003796,68.27,0.9782270755063216,465831835.8016544]
[331842993,1720791047152,"fUST",-500.0,0.00027397,7,"2024-07-12T13:30:47.152",0.0003796,68.27,0.9782270755063216,465831835.8016544]
[331842996,1720791047166,"fUST",-500.0,0.00027397,7,"2024-07-12T13:30:47.166",0.0003796,68.27,0.9782270755063216,465831835.8016544]
[331842998,1720791047175,"fUST",-500.0,0.00027397,7,"2024-07-12T13:30:47.175",0.0003796,68.27,0.9782270755063216,465831835.8016544]
[331843000,1720791047184,"fUST",-500.0,0.00027397,7,"2024-07-12T13:30:47.184",0.0003796,68.27,0.9782270755063216,465831835.8016544]
[331843002,1720791047193,"fUST",-500.0,0.00027397,7,"2024-07-12T13:30:47.193",0.0003796,68.27,0.9782270755063216,465831835.8016544]
[331843004,1720791047201,"fUST",-500.0,0.00027397,7,"2024-07-12T13:30:47.201",0.0003796,68.27,0.9782270755063216,465831835.8016544]
[331843006,1720791047211,"fUST",-500.0,0.00027397,7,"2024-07-12T13:30:47.211",0.0003796,68.27,0.9782270755063216,465831835.8016544]
[331843008,1720791047220,"fUST",-500.0,0.00027397,7,"2024-07-12T13:30:47.220",0.0003796,68.27,0.9782270755063216,465831835.8016544]
[331843010,1720791047230,"fUST",-500.0,0.00027397,7,"2024-07-12T13:30:47.230",0.0003796,68.27,0.9782270755063216,465831835.8016544]
[331843012,1720791047239,"fUST",-500.0,0.00027397,7,"2024-07-12T13:30:47.239",0.0003796,68.27,0.9782270755063216,465831835.8016544]
[331843014,1720791047248,"fUST",-541.66,0.00027397,7,"2024-07-12T13:30:47.248",0.0003796,68.27,0.9782270755063216,465831835.8016544]
[331843016,1720791047258,"fUST",-524.21912007,0.00027397,7,"2024-07-12T13:30:47.258",0.0003796,68.27,0.9782270755063216,465831835.8016544]
[331843018,1720791047267,"fUST",-500.0,0.00027397,7,"2024-07-12T13:30:47.267",0.0003796,68.27,0.9782270755063216,465831835.8016544]
[331843020,1720791047276,"fUST",-500.0,0.00027397,7,"2024-07-12T13:30:47.276",0.0003796,68.27,0.9782270755063216,465831835.8016544]
[331843021,1720791047286,"fUST",-500.0,0.00027397,7,"2024-07-12T13:30:47.286",0.0003796,68.27,0.9782270755063216,465831835.8016544]
[331843024,1720791047295,"fUST",-500.0,0.00027397,7,"2024-07-12T13:30:47.295",0.0003796,68.27,0.9782270755063216,465831835.8016544]
[331843025,1720791047305,"fUST",-500.0,0.00027397,7,"2024-07-12T13:30:47.305",0.0003796,68.27,0.9782270755063216,465831835.8016544]
[331843027,1720791047314,"fUST",-500.0,0.00027397,7,"2024-07-12T13:30:47.314",0.0003796,68.27,0.9782270755063216,465831835.8016544]
[331843029,1720791047323,"fUST",-500.0,0.00027397,7,"2024-07-12T13:30:47.323",0.0003796,68.27,0.9782270755063216,465831835.8016544]
[331843031,1720791047332,"fUST",-500.0,0.00027397,7,"2024-07-12T13:30:47.332",0.0003796,68.27,0.9782270755063216,465831835.8016544]
[331843032,1720791047341,"fUST",-500.0,0.00027397,7,"2024-07-12T13:30:47.341",0.0003796,68.27,0.9782270755063216,465831835.8016544]
[331843033,1720791047351,"fUST",-500.0,0.00027397,7,"2024-07-12T13:30:47.351",0.0003796,68.27,0.9782270755063216,465831835.8016544]
[331843034,1720791047360,"fUST",-500.0,0.00027397,7,"2024-07-12T13:30:47.360",0.0003796,68.27,0.9782270755063216,465831835.8016544]
[331843035,1720791047369,"fUST",-500.0,0.00027397,7,"2024-07-12T13:30:47.369",0.0003796,68.27,0.9782270755063216,465831835.8016544]
[331843036,1720791047378,"fUST",-500.0,0.00027397,7,"2024-07-12T13:30:47.378",0.0003796,68.27,0.9782270755063216,465831835.8016544]
[331843037,1720791047387,"fUST",-233.79532473,0.00027397,7,"2024-07-12T13:30:47.387",0.0003796,68.27,0.9782270755063216,465831835.8016544]
[331843039,1720791047396,"fUST",-500.0,0.00027397,7,"2024-07-12T13:30:47.396",0.0003796,68.27,0.9782270755063216,465831835.8016544]
[331843041,1720791047405,"fUST",-584.46,0.00027397,7,"2024-07-12T13:30:47.405",0.0003796,68.27,0.9782270755063216,465831835.8016544]
[331843043,1720791047415,"fUST",-500.0,0.00027397,7,"2024-07-12T13:30:47.415",0.0003796,68.27,0.9782270755063216,465831835.8016544]
[331843045,1720791047423,"fUST",-500.0,0.00027397,7,"2024-07-12T13:30:47.423",0.0003796,68.27,0.9782270755063216,465831835.8016544]
[331843047,1720791047433,"fUST",-500.0,0.00027397,7,"2024-07-12T13:30:47.433",0.0003796,68.27,0.9782270755063216,465831835.8016544]
[331843049,1720791047442,"fUST",-500.0,0.00027397,7,"2024-07-12T13:30:47.442",0.0003796,68.27,0.9782270755063216,465831835.8016544]
[331843051,1720791047451,"fUST",-500.0,0.00027397,7,"2024-07-12T13:30:47.451",0.0003796,68.27,0.9782270755063216,465831835.8016544]
[331843053,1720791047460,"fUST",-500.0,0.00027397,7,"2024-07-12T13:30:47.460",0.0003796,68.27,0.9782270755063216,465831835.8016544]
[331843055,1720791047469,"fUST",-500.0,0.00027397,7,"2024-07-12T13:30:47.469",0.0003796,68.27,0.9782270755063216,465831835.8016544]
[331843057,1720791047479,"fUST",-500.0,0.00027397,7,"2024-07-12T13:30:47.479",0.0003796,68.27,0.9782270755063216,465831835.8016544]
[331843059,1720791047488,"fUST",-500.0,0.00027397,7,"2024-07-12T13:30:47.488",0.0003796,68.27,0.9782270755063216,465831835.8016544]
[331843061,1720791047498,"fUST",-500.0,0.00027397,7,"2024-07-12T13:30:47.498",0.0003796,68.27,0.9782270755063216,465831835.8016544]
[331843063,1720791047507,"fUST",-500.0,0.00027397,7,"2024-07-12T13:30:47.507",0.0003796,68.27,0.9782270755063216,465831835.8016544]
[331843065,1720791047516,"fUST",-500.0,0.00027397,7,"2024-07-12T13:30:47.516",0.0003796,68.27,0.9782270755063216,465831835.8016544]
[331843067,1720791047526,"fUST",-346.53920951,0.00027397,7,"2024-07-12T13:30:47.526",0.0003796,68.27,0.9782270755063216,465831835.8016544]
[331843069,1720791047535,"fUST",-500.0,0.00027397,7,"2024-07-12T13:30:47.535",0.0003796,68.27,0.9782270755063216,465831835.8016544]
[331843071,1720791047545,"fUST",-500.0,0.00027397,7,"2024-07-12T13:30:47.545",0.0003796,68.27,0.9782270755063216,465831835.8016544]
[331843073,1720791047555,"fUST",-530.1,0.00027397,7,"2024-07-12T13:30:47.555",0.0003796,68.27,0.9782270755063216,465831835.8016544]
[331843075,1720791047564,"fUST",-500.0,0.00027397,7,"2024-07-12T13:30:47.564",0.0003796,68.27,0.9782270755063216,465831835.8016544]
[331843077,1720791047573,"fUST",-500.0,0.00027397,7,"2024-07-12T13:30:47.573",0.0003796,68.27,0.9782270755063216,465831835.8016544]
[331843079,1720791047583,"fUST",-631.89,0.00027397,7,"2024-07-12T13:30:47.583",0.0003796,68.27,0.9782270755063216,465831835.8016544]
[331843081,1720791047593,"fUST",-263.02224504,0.00027397,7,"2024-07-12T13:30:47.593",0.0003796,68.27,0.9782270755063216,465831835.8016544]
[331843083,1720791047603,"fUST",-500.0,0.00027397,7,"2024-07-12T13:30:47.603",0.0003796,68.27,0.9782270755063216,465831835.8016544]
[331843085,1720791047613,"fUST",-500.0,0.00027397,7,"2024-07-12T13:30:47.613",0.0003796,68.27,0.9782270755063216,465831835.8016544]
[331843087,1720791047623,"fUST",-811.85,0.00027397,7,"2024-07-12T13:30:47.623",0.0003796,68.27,0.9782270755063216,465831835.8016544]
[331843090,1720791047632,"fUST",-500.0,0.00027397,7,"2024-07-12T13:30:47.632",0.0003796,68.27,0.9782270755063216,465831835.8016544]
[331843092,1720791047642,"fUST",-500.0,0.00027397,7,"2024-07-12T13:30:47.642",0.0003796,68.27,0.9782270755063216,465831835.8016544]
[331843094,1720791047651,"fUST",-500.0,0.00027397,7,"2024-07-12T13:30:47.651",0.0003796,68.27,0.9782270755063216,465831835.8016544]
[331843096,1720791047661,"fUST",-256.79801199,0.00027397,7,"2024-07-12T13:30:47.661",0.0003796,68.27,0.9782270755063216,465831835.8016544]
[331843098,1720791047670,"fUST",-500.0,0.00027397,7,"2024-07-12T13:30:47.670",0.0003796,68.27,0.9782270755063216,465831835.8016544]
[331843100,1720791047681,"fUST",-534.28,0.00027397,7,"2024-07-12T13:30:47.681",0.0003796,68.27,0.9782270755063216,465831835.8016544]
[331843102,1720791047690,"fUST",-500.0,0.00027397,7,"2024-07-12T13:30:47.690",0.0003796,68.27,0.9782270755063216,465831835.8016544]
[331843104,1720791047702,"fUST",-500.0,0.00027397,7,"2024-07-12T13:30:47.702",0.0003796,68.27,0.9782270755063216,465831835.8016544]
[331843106,1720791047711,"fUST",-506.05199555,0.00027397,7,"2024-07-12T13:30:47.711",0.0003796,68.27,0.9782270755063216,465831835.8016544]
[331843108,1720791047721,"fUST",-502.82903165,0.00027397,7,"2024-07-12T13:30:47.721",0.0003796,68.27,0.9782270755063216,465831835.8016544]
[331843110,1720791047731,"fUST",-500.0,0.00027397,7,"2024-07-12T13:30:47.731",0.0003796,68.27,0.9782270755063216,465831835.8016544]
[331843112,1720791047740,"fUST",-500.0,0.00027397,7,"2024-07-12T13:30:47.740",0.0003796,68.27,0.9782270755063216,465831835.8016544]
[331843114,1720791047749,"fUST",-500.0,0.00027397,7,"2024-07-12T13:30:47.749",0.0003796,68.27,0.9782270755063216,465831835.8016544]
[331843116,1720791047759,"fUST",-500.0,0.00027397,7,"2024-07-12T13:30:47.759",0.0003796,68.27,0.9782270755063216,465831835.8016544]
[331843118,1720791047771,"fUST",-546.1067728,0.00027397,7,"2024-07-12T13:30:47.771",0.0003796,68.27,0.9782270755063216,465831835.8016544]
[331843121,1720791047781,"fUST",-507.03005405,0.00027397,7,"2024-07-12T13:30:47.781",0.0003796,68.27,0.9782270755063216,465831835.8016544]
[331843123,1720791047791,"fUST",-500.0,0.00027397,7,"2024-07-12T13:30:47.791",0.0003796,68.27,0.9782270755063216,465831835.8016544]
[331843125,1720791047801,"fUST",-564.68,0.00027397,7,"2024-07-12T13:30:47.801",0.0003796,68.27,0.9782270755063216,465831835.8016544]
[331843127,1720791047810,"fUST",-500.0,0.00027397,7,"2024-07-12T13:30:47.810",0.0003796,68.27,0.9782270755063216,465831835.8016544]
[331843129,1720791047819,"fUST",-500.0,0.00027397,15,"2024-07-12T13:30:47.819",0.0003796,68.27,0.9782270755063216,465831835.8016544]
[331843131,1720791047829,"fUST",-500.0,0.00027397,7,"2024-07-12T13:30:47.829",0.0003796,68.27,0.9782270755063216,465831835.8016544]
[331843133,1720791047839,"fUST",-502.06,0.00027397,7,"2024-07-12T13:30:47.839",0.0003796,68.27,0.9782270755063216,465831835.8016544]
[331843135,1720791047850,"fUST",-500.0,0.00027397,7,"2024-07-12T13:30:47.850",0.0003796,68.27,0.9782270755063216,465831835.8016544]
[331843137,1720791047860,"fUST",-500.0,0.00027397,7,"2024-07-12T13:30:47.860",0.0003796,68.27,0.9782270755063216,465831835.8016544]
[331843139,1720791047869,"fUST",-504.35857788,0.00027397,7,"2024-07-12T13:30:47.869",0.0003796,68.27,0.9782270755063216,465831835.8016544]
[331843141,1720791047879,"fUST",-545.10831784,0.00027397,7,"2024-07-12T13:30:47.879",0.0003796,68.27,0.9782270755063216,465831835.8016544]
[331843144,1720791047889,"fUST",-500.0,0.00027397,7,"2024-07-12T13:30:47.889",0.0003796,68.27,0.9782270755063216,465831835.8016544]
[331843146,1720791047899,"fUST",-500.0,0.00027397,7,"2024-07-12T13:30:47.899",0.0003796,68.27,0.9782270755063216,465831835.8016544]
[331843148,1720791047909,"fUST",-500.0,0.00027397,7,"2024-07-12T13:30:47.909",0.0003796,68.27,0.9782270755063216,465831835.8016544]
[331843150,1720791047918,"fUST",-500.0,0.00027397,7,"2024-07-12T13:30:47.918",0.0003796,68.27,0.9782270755063216,465831835.8016544]
[331843152,1720791047927,"fUST",-500.0,0.00027397,7,"2024-07-12T13:30:47.927",0.0003796,68.27,0.9782270755063216,465831835.8016544]
[331843154,1720791047936,"fUST",-500.0,0.00027397,7,"2024-07-12T13:30:47.936",0.0003796,68.27,0.9782270755063216,465831835.8016544]
[331843156,1720791047949,"fUST",-544.39,0.00027397,7,"2024-07-12T13:30:47.949",0.0003796,68.27,0.9782270755063216,465831835.8016544]
[331843158,1720791047960,"fUST",-500.0,0.00027397,7,"2024-07-12T13:30:47.960",0.0003796,68.27,0.9782270755063216,465831835.8016544]
[331843160,1720791047971,"fUST",-500.0,0.00027397,7,"2024-07-12T13:30:47.971",0.0003796,68.27,0.9782270755063216,465831835.8016544]
[331843162,1720791047980,"fUST",-500.0,0.00027397,7,"2024-07-12T13:30:47.980",0.0003796,68.27,0.9782270755063216,465831835.8016544]
[331843164,1720791047991,"fUST",-500.0,0.00027397,7,"2024-07-12T13:30:47.991",0.0003796,68.27,0.9782270755063216,465831835.8016544]
[331843166,1720791048001,"fUST",-500.0,0.00027397,7,"2024-07-12T13:30:48.001",0.0003796,68.27,0.9782270755063216,465831835.8016544]
[331843168,1720791048010,"fUST",-939.49,0.00027397,7,"2024-07-12T13:30:48.010",0.0003796,68.27,0.9782270755063216,465831835.8016544]
[331843170,1720791048020,"fUST",-599.34839022,0.00027397,7,"2024-07-12T13:30:48.020",0.0003796,68.27,0.9782270755063216,465831835.8016544]
[331843172,1720791048032,"fUST",-500.0,0.00027397,7,"2024-07-12T13:30:48.032",0.0003796,68.27,0.9782270755063216,465831835.8016544]
[331843174,1720791048041,"fUST",-500.0,0.00027397,7,"2024-07-12T13:30:48.041",0.0003796,68.27,0.9782270755063216,465831835.8016544]
[331843176,1720791048051,"fUST",-500.0,0.00027397,2,"2024-07-12T13:30:48.051",0.0003796,68.27,0.9782270755063216,465831835.8016544]
[331843178,1720791048060,"fUST",-500.0,0.00027397,7,"2024-07-12T13:30:48.060",0.0003796,68.27,0.9782270755063216,465831835.8016544]
[331843180,1720791048070,"fUST",-500.0,0.00027397,7,"2024-07-12T13:30:48.070",0.0003796,68.27,0.9782270755063216,465831835.8016544]
[331843182,1720791048079,"fUST",-500.0,0.00027397,7,"2024-07-12T13:30:48.079",0.0003796,68.27,0.9782270755063216,465831835.8016544]
[331843184,1720791048089,"fUST",-500.0,0.00027397,7,"2024-07-12T13:30:48.089",0.0003796,68.27,0.9782270755063216,465831835.8016544]
[331843186,1720791048098,"fUST",-678.58,0.00027397,7,"2024-07-12T13:30:48.098",0.0003796,68.27,0.9782270755063216,465831835.8016544]
[331843188,1720791048108,"fUST",-502.81926486,0.00027397,7,"2024-07-12T13:30:48.108",0.0003796,68.27,0.9782270755063216,465831835.8016544]
[331843190,1720791048118,"fUST",-518.16649454,0.00027397,7,"2024-07-12T13:30:48.118",0.0003796,68.27,0.9782270755063216,465831835.8016544]
[331843192,1720791048130,"fUST",-500.0,0.00027397,7,"2024-07-12T13:30:48.130",0.0003796,68.27,0.9782270755063216,465831835.8016544]
[331843194,1720791048139,"fUST",-504.79565684,0.00027397,7,"2024-07-12T13:30:48.139",0.0003796,68.27,0.9782270755063216,465831835.8016544]
[331843197,1720791048149,"fUST",-556.12,0.00027397,7,"2024-07-12T13:30:48.149",0.0003796,68.27,0.9782270755063216,465831835.8016544]
[331843199,1720791048159,"fUST",-500.0,0.00027397,7,"2024-07-12T13:30:48.159",0.0003796,68.27,0.9782270755063216,465831835.8016544]
[331843201,1720791048168,"fUST",-500.0,0.00027397,7,"2024-07-12T13:30:48.168",0.0003796,68.27,0.9782270755063216,465831835.8016544]
[331843203,1720791048177,"fUST",-500.0,0.00027397,7,"2024-07-12T13:30:48.177",0.0003796,68.27,0.9782270755063216,465831835.8016544]
[331843204,1720791048187,"fUST",-500.0,0.00027397,7,"2024-07-12T13:30:48.187",0.0003796,68.27,0.9782270755063216,465831835.8016544]
[331843206,1720791048200,"fUST",-500.0,0.00027397,7,"2024-07-12T13:30:48.200",0.0003796,68.27,0.9782270755063216,465831835.8016544]
[331843208,1720791048210,"fUST",-500.0,0.00027397,7,"2024-07-12T13:30:48.210",0.0003796,68.27,0.9782270755063216,465831835.8016544]
[331843210,1720791048219,"fUST",-511.02,0.00027397,7,"2024-07-12T13:30:48.219",0.0003796,68.27,0.9782270755063216,465831835.8016544]
[331843212,1720791048229,"fUST",-501.14321989,0.00027397,7,"2024-07-12T13:30:48.229",0.0003796,68.27,0.9782270755063216,465831835.8016544]
[331843214,1720791048239,"fUST",-502.77039481,0.00027397,7,"2024-07-12T13:30:48.239",0.0003796,68.27,0.9782270755063216,465831835.8016544]
[331843216,1720791048249,"fUST",-500.0,0.00027397,7,"2024-07-12T13:30:48.249",0.0003796,68.27,0.9782270755063216,465831835.8016544]
[331843219,1720791048259,"fUST",-764.99,0.00027397,7,"2024-07-12T13:30:48.259",0.0003796,68.27,0.9782270755063216,465831835.8016544]
[331843221,1720791048268,"fUST",-500.0,0.00027397,7,"2024-07-12T13:30:48.268",0.0003796,68.27,0.9782270755063216,465831835.8016544]
[331843223,1720791048281,"fUST",-517.58,0.00027397,7,"2024-07-12T13:30:48.281",0.0003796,68.27,0.9782270755063216,465831835.8016544]
[331843225,1720791048290,"fUST",-715.61,0.00027397,7,"2024-07-12T13:30:48.290",0.0003796,68.27,0.9782270755063216,465831835.8016544]
[331843227,1720791048300,"fUST",-500.0,0.00027397,7,"2024-07-12T13:30:48.300",0.0003796,68.27,0.9782270755063216,465831835.8016544]
[331843229,1720791048309,"fUST",-621.39,0.00027397,7,"2024-07-12T13:30:48.309",0.0003796,68.27,0.9782270755063216,465831835.8016544]
[331843231,1720791048318,"fUST",-500.0,0.00027397,7,"2024-07-12T13:30:48.318",0.0003796,68.27,0.9782270755063216,465831835.8016544]
[331843233,1720791048327,"fUST",-500.0,0.00027397,7,"2024-07-12T13:30:48.327",0.0003796,68.27,0.9782270755063216,465831835.8016544]
[331843242,1720791048409,"fUST",-511.53235239,0.00027397,7,"2024-07-12T13:30:48.409",0.0003796,68.27,0.9782270755063216,465831835.8016544]
[331843244,1720791048420,"fUST",-645.97,0.00027397,7,"2024-07-12T13:30:48.420",0.0003796,68.27,0.9782270755063216,465831835.8016544]
[331843246,1720791048430,"fUST",-500.0,0.00027397,7,"2024-07-12T13:30:48.430",0.0003796,68.27,0.9782270755063216,465831835.8016544]
[331843248,1720791048440,"fUST",-500.0,0.00027397,7,"2024-07-12T13:30:48.440",0.0003796,68.27,0.9782270755063216,465831835.8016544]
[331843251,1720791048454,"fUST",-579.19,0.00027397,7,"2024-07-12T13:30:48.454",0.0003796,68.27,0.9782270755063216,465831835.8016544]
[331843253,1720791048464,"fUST",-500.0,0.00027397,7,"2024-07-12T13:30:48.464",0.0003796,68.27,0.9782270755063216,465831835.8016544]
[331843255,1720791048473,"fUST",-500.0,0.00027397,7,"2024-07-12T13:30:48.473",0.0003796,68.27,0.9782270755063216,465831835.8016544]
[331843257,1720791048482,"fUST",-500.0,0.00027397,7,"2024-07-12T13:30:48.482",0.0003796,68.27,0.9782270755063216,465831835.8016544]
[331843258,1720791048491,"fUST",-500.0,0.00027397,7,"2024-07-12T13:30:48.491",0.0003796,68.27,0.9782270755063216,465831835.8016544]
[331843260,1720791048501,"fUST",-500.0,0.00027397,7,"2024-07-12T13:30:48.501",0.0003796,68.27,0.9782270755063216,465831835.8016544]
[331843262,1720791048511,"fUST",-700.88,0.00027397,7,"2024-07-12T13:30:48.511",0.0003796,68.27,0.9782270755063216,465831835.8016544]
[331843264,1720791048521,"fUST",-500.0,0.00027397,7,"2024-07-12T13:30:48.521",0.0003796,68.27,0.9782270755063216,465831835.8016544]
[331843265,1720791048531,"fUST",-500.0,0.00027397,7,"2024-07-12T13:30:48.531",0.0003796,68.27,0.9782270755063216,465831835.8016544]
[331843266,1720791048541,"fUST",-500.0,0.00027397,7,"2024-07-12T13:30:48.541",0.0003796,68.27,0.9782270755063216,465831835.8016544]
[331843267,1720791048551,"fUST",-500.0,0.00027397,7,"2024-07-12T13:30:48.551",0.0003796,68.27,0.9782270755063216,465831835.8016544]
[331843268,1720791048560,"fUST",-500.0,0.00027397,7,"2024-07-12T13:30:48.560",0.0003796,68.27,0.9782270755063216,465831835.8016544]
[331843269,1720791048568,"fUST",-500.0,0.00027397,7,"2024-07-12T13:30:48.568",0.0003796,68.27,0.9782270755063216,465831835.8016544]
[331843270,1720791048577,"fUST",-646.66,0.00027397,7,"2024-07-12T13:30:48.577",0.0003796,68.27,0.9782270755063216,465831835.8016544]
[331843271,1720791048586,"fUST",-500.0,0.00027397,7,"2024-07-12T13:30:48.586",0.0003796,68.27,0.9782270755063216,465831835.8016544]
[331843272,1720791048596,"fUST",-500.0,0.00027397,7,"2024-07-12T13:30:48.596",0.0003796,68.27,0.9782270755063216,465831835.8016544]
[331843273,1720791048605,"fUST",-500.0,0.00027397,7,"2024-07-12T13:30:48.605",0.0003796,68.27,0.9782270755063216,465831835.8016544]
[331843274,1720791048614,"fUST",-538.24,0.00027397,7,"2024-07-12T13:30:48.614",0.0003796,68.27,0.9782270755063216,465831835.8016544]
[331843275,1720791048624,"fUST",-539.1,0.00027397,7,"2024-07-12T13:30:48.624",0.0003796,68.27,0.9782270755063216,465831835.8016544]
[331843276,1720791048633,"fUST",-89.34131129,0.00027397,7,"2024-07-12T13:30:48.633",0.0003796,68.27,0.9782270755063216,465831835.8016544]
[331843277,1720791049002,"fUST",-410.65868871,0.00027397,7,"2024-07-12T13:30:49.002",0.0003796,68.27,0.9782270755063216,465831835.8016544]
[331843278,1720791049013,"fUST",-500.0,0.00027397,7,"2024-07-12T13:30:49.013",0.0003796,68.27,0.9782270755063216,465831835.8016544]
[331843279,1720791049023,"fUST",-500.0,0.00027397,7,"2024-07-12T13:30:49.023",0.0003796,68.27,0.9782270755063216,465831835.8016544]
[331843280,1720791049037,"fUST",-500.0,0.00027397,7,"2024-07-12T13:30:49.037",0.0003796,68.27,0.9782270755063216,465831835.8016544]
[331843281,1720791049048,"fUST",-286.58001541,0.00027397,7,"2024-07-12T13:30:49.048",0.0003796,68.27,0.9782270755063216,465831835.8016544]
[331843290,1720791050318,"fUST",-791.97,0.0002499,3,"2024-07-12T13:30:50.318",0.0003796,68.27,0.9782270755063216,465831835.8016544]
[331843291,1720791050327,"fUST",-151.0,0.00025491,7,"2024-07-12T13:30:50.327",0.0003796,68.27,0.9782270755063216,465831835.8016544]
[331843292,1720791050338,"fUST",-151.0,0.00025499,7,"2024-07-12T13:30:50.338",0.0003796,68.27,0.9782270755063216,465831835.8016544]
[331843293,1720791050349,"fUST",-151.0,0.000255,7,"2024-07-12T13:30:50.349",0.0003796,68.27,0.9782270755063216,465831835.8016544]
[331843294,1720791050358,"fUST",-268.494762,0.000255,7,"2024-07-12T13:30:50.358",0.0003796,68.27,0.9782270755063216,465831835.8016544]
[331843295,1720791050368,"fUST",-213.41998459,0.00027397,7,"2024-07-12T13:30:50.368",0.0003796,68.27,0.9782270755063216,465831835.8016544]
[331843296,1720791050376,"fUST",-500.0,0.00027397,7,"2024-07-12T13:30:50.376",0.0003796,68.27,0.9782270755063216,465831835.8016544]
[331843297,1720791050386,"fUST",-500.0,0.00027397,7,"2024-07-12T13:30:50.386",0.0003796,68.27,0.9782270755063216,465831835.8016544]
[331843298,1720791050396,"fUST",-500.0,0.00027397,7,"2024-07-12T13:30:50.396",0.0003796,68.27,0.9782270755063216,465831835.8016544]
[331843299,1720791050406,"fUST",-500.0,0.00027397,7,"2024-07-12T13:30:50.406",0.0003796,68.27,0.9782270755063216,465831835.8016544]
[331843300,1720791050415,"fUST",-500.0,0.00027397,7,"2024-07-12T13:30:50.415",0.0003796,68.27,0.9782270755063216,465831835.8016544]
[331843301,1720791050425,"fUST",-500.0,0.00027397,7,"2024-07-12T13:30:50.425",0.0003796,68.27,0.9782270755063216,465831835.8016544]
[331843302,1720791050434,"fUST",-500.0,0.00027397,7,"2024-07-12T13:30:50.434",0.0003796,68.27,0.9782270755063216,465831835.8016544]
[331843303,1720791050447,"fUST",-500.0,0.00027397,7,"2024-07-12T13:30:50.447",0.0003796,68.27,0.9782270755063216,465831835.8016544]
[331843304,1720791050458,"fUST",-500.0,0.00027397,7,"2024-07-12T13:30:50.458",0.0003796,68.27,0.9782270755063216,465831835.8016544]
[331843305,1720791050467,"fUST",-500.0,0.00027397,7,"2024-07-12T13:30:50.467",0.0003796,68.27,0.9782270755063216,465831835.8016544]
[331843306,1720791050477,"fUST",-500.0,0.00027397,7,"2024-07-12T13:30:50.477",0.0003796,68.27,0.9782270755063216,465831835.8016544]
[331843307,1720791050485,"fUST",-500.0,0.00027397,7,"2024-07-12T13:30:50.485",0.0003796,68.27,0.9782270755063216,465831835.8016544]
[331843308,1720791050495,"fUST",-500.0,0.00027397,7,"2024-07-12T13:30:50.495",0.0003796,68.27,0.9782270755063216,465831835.8016544]
[331843309,1720791050504,"fUST",-272.17536285,0.00027397,7,"2024-07-12T13:30:50.504",0.0003796,68.27,0.9782270755063216,465831835.8016544]
[331843310,1720791050514,"fUST",-500.0,0.00027397,7,"2024-07-12T13:30:50.514",0.0003796,68.27,0.9782270755063216,465831835.8016544]
[331843311,1720791050523,"fUST",-500.0,0.00027397,7,"2024-07-12T13:30:50.523",0.0003796,68.27,0.9782270755063216,465831835.8016544]
[331843312,1720791050533,"fUST",-500.0,0.00027397,7,"2024-07-12T13:30:50.533",0.0003796,68.27,0.9782270755063216,465831835.8016544]
[331843313,1720791050542,"fUST",-500.0,0.00027397,7,"2024-07-12T13:30:50.542",0.0003796,68.27,0.9782270755063216,465831835.8016544]
[331843314,1720791050551,"fUST",-500.0,0.00027397,7,"2024-07-12T13:30:50.551",0.0003796,68.27,0.9782270755063216,465831835.8016544]
[331843315,1720791050560,"fUST",-500.0,0.00027397,7,"2024-07-12T13:30:50.560",0.0003796,68.27,0.9782270755063216,465831835.8016544]
[331843316,1720791050570,"fUST",-329.60300793,0.00027397,7,"2024-07-12T13:30:50.570",0.0003796,68.27,0.9782270755063216,465831835.8016544]
[331843317,1720791050580,"fUST",-500.0,0.00027397,7,"2024-07-12T13:30:50.580",0.0003796,68.27,0.9782270755063216,465831835.8016544]
[331843318,1720791050589,"fUST",-505.74721587,0.00027397,7,"2024-07-12T13:30:50.589",0.0003796,68.27,0.9782270755063216,465831835.8016544]
[331843319,1720791050598,"fUST",-500.0,0.00027397,7,"2024-07-12T13:30:50.598",0.0003796,68.27,0.9782270755063216,465831835.8016544]
[331843320,1720791050607,"fUST",-500.0,0.00027397,7,"2024-07-12T13:30:50.607",0.0003796,68.27,0.9782270755063216,465831835.8016544]
[331843321,1720791050617,"fUST",-500.0,0.00027397,7,"2024-07-12T13:30:50.617",0.0003796,68.27,0.9782270755063216,465831835.8016544]
[331843322,1720791050626,"fUST",-756.51,0.00027397,7,"2024-07-12T13:30:50.626",0.0003796,68.27,0.9782270755063216,465831835.8016544]
[331843323,1720791050635,"fUST",-500.0,0.00027397,7,"2024-07-12T13:30:50.635",0.0003796,68.27,0.9782270755063216,465831835.8016544]
[331843324,1720791050645,"fUST",-749.88,0.00027397,7,"2024-07-12T13:30:50.645",0.0003796,68.27,0.9782270755063216,465831835.8016544]
[331843325,1720791050654,"fUST",-510.2317983,0.00027397,7,"2024-07-12T13:30:50.654",0.0003796,68.27,0.9782270755063216,465831835.8016544]
[331843326,1720791050663,"fUST",-500.0,0.00027397,7,"2024-07-12T13:30:50.663",0.0003796,68.27,0.9782270755063216,465831835.8016544]
[331843327,1720791050673,"fUST",-500.0,0.00027397,7,"2024-07-12T13:30:50.673",0.0003796,68.27,0.9782270755063216,465831835.8016544]
[331843328,1720791050682,"fUST",-500.0,0.00027397,7,"2024-07-12T13:30:50.682",0.0003796,68.27,0.9782270755063216,465831835.8016544]
[331843329,1720791050691,"fUST",-500.0,0.00027397,7,"2024-07-12T13:30:50.691",0.0003796,68.27,0.9782270755063216,465831835.8016544]
[331843330,1720791050705,"fUST",-540.31,0.00027397,7,"2024-07-12T13:30:50.705",0.0003796,68.27,0.9782270755063216,465831835.8016544]
[331843331,1720791050715,"fUST",-543.78,0.00027397,7,"2024-07-12T13:30:50.715",0.0003796,68.27,0.9782270755063216,465831835.8016544]
[331843332,1720791050724,"fUST",-500.0,0.00027397,7,"2024-07-12T13:30:50.724",0.0003796,68.27,0.9782270755063216,465831835.8016544]
[331843333,1720791050733,"fUST",-500.0,0.00027397,7,"2024-07-12T13:30:50.733",0.0003796,68.27,0.9782270755063216,465831835.8016544]
[331843334,1720791050742,"fUST",-536.46,0.00027397,7,"2024-07-12T13:30:50.742",0.0003796,68.27,0.9782270755063216,465831835.8016544]
[331843335,1720791050753,"fUST",-500.0,0.00027397,7,"2024-07-12T13:30:50.753",0.0003796,68.27,0.9782270755063216,465831835.8016544]
[331843336,1720791050763,"fUST",-500.0,0.00027397,7,"2024-07-12T13:30:50.763",0.0003796,68.27,0.9782270755063216,465831835.8016544]
[331843337,1720791050772,"fUST",-500.0,0.00027397,7,"2024-07-12T13:30:50.772",0.0003796,68.27,0.9782270755063216,465831835.8016544]
[331843338,1720791050781,"fUST",-3467.14960192,0.00027397,7,"2024-07-12T13:30:50.781",0.0003796,68.27,0.9782270755063216,465831835.8016544]
[331843451,1720791933126,"fUST",-297.816179,0.00021096,2,"2024-07-12T13:45:33.126",0.0003796,68.27,0.9782270755063216,465831835.8016544]
[331843452,1720791933150,"fUST",-294.74687993,0.0002294,2,"2024-07-12T13:45:33.150",0.0003796,68.27,0.9782270755063216,465831835.8016544]
[331843456,1720792034136,"fUST",-4255.80746133,0.00018,2,"2024-07-12T13:47:14.136",0.0003796,68.27,0.9782270755063216,465831835.8016544]
[331843464,1720792154183,"fUST",-41492.62747074,0.00018,2,"2024-07-12T13:49:14.183",0.0003796,68.27,0.9782270755063216,465831835.8016544]
[331843465,1720792154207,"fUST",-1579.42092311,0.00019164,2,"2024-07-12T13:49:14.207",0.0003796,68.27,0.9782270755063216,465831835.8016544]
[331843466,1720792154231,"fUST",-282.92537,0.00021096,2,"2024-07-12T13:49:14.231",0.0003796,68.27,0.9782270755063216,465831835.8016544]
[331843468,1720792190712,"fUST",154.86619874,0.00021818,2,"2024-07-12T13:49:50.712",0.0003796,68.27,0.9782270755063216,465831835.8016544]
[331843469,1720792191400,"fUST",68.77834916,0.00021818,2,"2024-07-12T13:49:51.400",0.0003796,68.27,0.9782270755063216,465831835.8016544]
[331843470,1720792205563,"fUST",500.0,0.0002525,120,"2024-07-12T13:50:05.563",0.0003796,68.27,0.9782270755063216,465831835.8016544]
[331843471,1720792218189,"fUST",500.0,0.0002525,120,"2024-07-12T13:50:18.189",0.0003796,68.27,0.9782270755063216,465831835.8016544]
[331843473,1720792227665,"fUST",500.0,0.0002525,120,"2024-07-12T13:50:27.665",0.0003796,68.27,0.9782270755063216,465831835.8016544]
[331843501,1720792233318,"fUST",-86.012572,0.00021818,2,"2024-07-12T13:50:33.318",0.0003796,68.27,0.9782270755063216,465831835.8016544]
[331843502,1720792233329,"fUST",-8563.1360295,0.00023653,2,"2024-07-12T13:50:33.329",0.0003796,68.27,0.9782270755063216,465831835.8016544]
[331843503,1720792233340,"fUST",-25813.4613785,0.00023968,2,"2024-07-12T13:50:33.340",0.0003796,68.27,0.9782270755063216,465831835.8016544]
[331843558,1720792238626,"fUST",-4186.5386215,0.00023968,2,"2024-07-12T13:50:38.626",0.0003796,68.27,0.9782270755063216,465831835.8016544]
[331843560,1720792238636,"fUST",-156.008579,0.00024284,2,"2024-07-12T13:50:38.636",0.0003796,68.27,0.9782270755063216,465831835.8016544]
[331843562,1720792238646,"fUST",-30000.0,0.0002448,2,"2024-07-12T13:50:38.646",0.0003796,68.27,0.9782270755063216,465831835.8016544]
[331843563,1720792238655,"fUST",-156.27769521,0.0002479,2,"2024-07-12T13:50:38.655",0.0003796,68.27,0.9782270755063216,465831835.8016544]
[331843564,1720792238665,"fUST",-14433.82908749,0.00025,2,"2024-07-12T13:50:38.665",0.0003796,68.27,0.9782270755063216,465831835.8016544]
[331843565,1720792238675,"fUST",-157.86002723,0.00025398,2,"2024-07-12T13:50:38.675",0.0003796,68.27,0.9782270755063216,465831835.8016544]
[331843566,1720792238686,"fUST",-521.57455843,0.00025409,2,"2024-07-12T13:50:38.686",0.0003796,68.27,0.9782270755063216,465831835.8016544]
[331843567,1720792238695,"fUST",-521.57455843,0.00025411,2,"2024-07-12T13:50:38.695",0.0003796,68.27,0.9782270755063216,465831835.8016544]
[331843568,1720792238704,"fUST",-521.57455843,0.00025415,2,"2024-07-12T13:50:38.704",0.0003796,68.27,0.9782270755063216,465831835.8016544]
[331843569,1720792238713,"fUST",-150.42453829,0.0002546,2,"2024-07-12T13:50:38.713",0.0003796,68.27,0.9782270755063216,465831835.8016544]
[331843570,1720792238722,"fUST",-1000.0,0.00025462,10,"2024-07-12T13:50:38.722",0.0003796,68.27,0.9782270755063216,465831835.8016544]
[331843571,1720792238732,"fUST",-153.79107761,0.00025486,2,"2024-07-12T13:50:38.732",0.0003796,68.27,0.9782270755063216,465831835.8016544]
[331843572,1720792238741,"fUST",-150.42453829,0.00025487,2,"2024-07-12T13:50:38.741",0.0003796,68.27,0.9782270755063216,465831835.8016544]
[331843573,1720792238751,"fUST",-153.38202045,0.0002549,2,"2024-07-12T13:50:38.751",0.0003796,68.27,0.9782270755063216,465831835.8016544]
[331843574,1720792238760,"fUST",-534.59,0.00025498,2,"2024-07-12T13:50:38.760",0.0003796,68.27,0.9782270755063216,465831835.8016544]
[331843575,1720792238770,"fUST",-521.57455843,0.00025501,2,"2024-07-12T13:50:38.770",0.0003796,68.27,0.9782270755063216,465831835.8016544]
[331843576,1720792238779,"fUST",-521.57455843,0.00025627,2,"2024-07-12T13:50:38.779",0.0003796,68.27,0.9782270755063216,465831835.8016544]
[331843577,1720792238789,"fUST",-154.5944506,0.00025689,2,"2024-07-12T13:50:38.789",0.0003796,68.27,0.9782270755063216,465831835.8016544]
[331843578,1720792238798,"fUST",-150.79426912,0.00025716,2,"2024-07-12T13:50:38.798",0.0003796,68.27,0.9782270755063216,465831835.8016544]
[331843579,1720792238808,"fUST",-157.86002723,0.00025717,2,"2024-07-12T13:50:38.808",0.0003796,68.27,0.9782270755063216,465831835.8016544]
[331843580,1720792238818,"fUST",-150.42453829,0.00025788,2,"2024-07-12T13:50:38.818",0.0003796,68.27,0.9782270755063216,465831835.8016544]
[331843581,1720792238827,"fUST",-150.0,0.0002579,2,"2024-07-12T13:50:38.827",0.0003796,68.27,0.9782270755063216,465831835.8016544]
[331843582,1720792238836,"fUST",-152.71751146,0.00025848,2,"2024-07-12T13:50:38.836",0.0003796,68.27,0.9782270755063216,465831835.8016544]
[331843583,1720792238847,"fUST",-150.79426912,0.00025865,2,"2024-07-12T13:50:38.847",0.0003796,68.27,0.9782270755063216,465831835.8016544]
[331843584,1720792238857,"fUST",-150.79426912,0.00025887,2,"2024-07-12T13:50:38.857",0.0003796,68.27,0.9782270755063216,465831835.8016544]
[331843585,1720792238866,"fUST",-153.38202045,0.00025915,2,"2024-07-12T13:50:38.866",0.0003796,68.27,0.9782270755063216,465831835.8016544]
[331843586,1720792238876,"fUST",-157.86002723,0.00025931,2,"2024-07-12T13:50:38.876",0.0003796,68.27,0.9782270755063216,465831835.8016544]
[331843587,1720792238885,"fUST",-150.79426912,0.00025957,2,"2024-07-12T13:50:38.885",0.0003796,68.27,0.9782270755063216,465831835.8016544]
[331843588,1720792238894,"fUST",-154.5944506,0.00025967,2,"2024-07-12T13:50:38.894",0.0003796,68.27,0.9782270755063216,465831835.8016544]
[331843589,1720792238904,"fUST",-571.40425288,0.00026009,2,"2024-07-12T13:50:38.904",0.0003796,68.27,0.9782270755063216,465831835.8016544]
[331843590,1720792238914,"fUST",-571.40425288,0.00026022,2,"2024-07-12T13:50:38.914",0.0003796,68.27,0.9782270755063216,465831835.8016544]
[331843591,1720792238923,"fUST",-157.86002723,0.00026046,2,"2024-07-12T13:50:38.923",0.0003796,68.27,0.9782270755063216,465831835.8016544]
[331843592,1720792238934,"fUST",-152.71751146,0.00026055,2,"2024-07-12T13:50:38.934",0.0003796,68.27,0.9782270755063216,465831835.8016544]
[331843593,1720792238943,"fUST",-153.79107761,0.00026057,2,"2024-07-12T13:50:38.943",0.0003796,68.27,0.9782270755063216,465831835.8016544]
[331843594,1720792238953,"fUST",-150.42453829,0.00026069,2,"2024-07-12T13:50:38.953",0.0003796,68.27,0.9782270755063216,465831835.8016544]
[331843595,1720792238963,"fUST",-157.86002723,0.0002607,2,"2024-07-12T13:50:38.963",0.0003796,68.27,0.9782270755063216,465831835.8016544]
[331843596,1720792238974,"fUST",-150.42453829,0.00026073,2,"2024-07-12T13:50:38.974",0.0003796,68.27,0.9782270755063216,465831835.8016544]
[331843597,1720792238984,"fUST",-571.40425288,0.00026126,2,"2024-07-12T13:50:38.984",0.0003796,68.27,0.9782270755063216,465831835.8016544]
[331843598,1720792238994,"fUST",-167.21919922,0.00026138,2,"2024-07-12T13:50:38.994",0.0003796,68.27,0.9782270755063216,465831835.8016544]
[331843599,1720792239004,"fUST",-154.5944506,0.00026176,2,"2024-07-12T13:50:39.004",0.0003796,68.27,0.9782270755063216,465831835.8016544]
[331843600,1720792239015,"fUST",-154.5944506,0.00026264,2,"2024-07-12T13:50:39.015",0.0003796,68.27,0.9782270755063216,465831835.8016544]
[331843601,1720792239026,"fUST",-153.79107761,0.0002627,2,"2024-07-12T13:50:39.026",0.0003796,68.27,0.9782270755063216,465831835.8016544]
[331843602,1720792239035,"fUST",-152.71751146,0.00026324,2,"2024-07-12T13:50:39.035",0.0003796,68.27,0.9782270755063216,465831835.8016544]
[331843603,1720792239045,"fUST",-182.66123661,0.00026325,2,"2024-07-12T13:50:39.045",0.0003796,68.27,0.9782270755063216,465831835.8016544]
[331843604,1720792239054,"fUST",-521.57455843,0.0002637,2,"2024-07-12T13:50:39.054",0.0003796,68.27,0.9782270755063216,465831835.8016544]
[331843605,1720792239064,"fUST",-157.86002723,0.00026381,2,"2024-07-12T13:50:39.064",0.0003796,68.27,0.9782270755063216,465831835.8016544]
[331843606,1720792239073,"fUST",-157.86002723,0.00026395,2,"2024-07-12T13:50:39.073",0.0003796,68.27,0.9782270755063216,465831835.8016544]
[331843607,1720792239082,"fUST",-154.5944506,0.00026399,2,"2024-07-12T13:50:39.082",0.0003796,68.27,0.9782270755063216,465831835.8016544]
[331843608,1720792239093,"fUST",-152.71751146,0.00026409,2,"2024-07-12T13:50:39.093",0.0003796,68.27,0.9782270755063216,465831835.8016544]
[331843609,1720792239103,"fUST",-521.57455843,0.00026452,2,"2024-07-12T13:50:39.103",0.0003796,68.27,0.9782270755063216,465831835.8016544]
[331843610,1720792239112,"fUST",-167.21919922,0.00026461,2,"2024-07-12T13:50:39.112",0.0003796,68.27,0.9782270755063216,465831835.8016544]
[331843611,1720792239122,"fUST",-150.0,0.000265,2,"2024-07-12T13:50:39.122",0.0003796,68.27,0.9782270755063216,465831835.8016544]
[331843612,1720792239132,"fUST",-154.5944506,0.00026541,2,"2024-07-12T13:50:39.132",0.0003796,68.27,0.9782270755063216,465831835.8016544]
[331843613,1720792239141,"fUST",-979.69908413,0.00026574,2,"2024-07-12T13:50:39.141",0.0003796,68.27,0.9782270755063216,465831835.8016544]
[331843614,1720792239151,"fUST",-153.79107761,0.0002664,2,"2024-07-12T13:50:39.151",0.0003796,68.27,0.9782270755063216,465831835.8016544]
[331843615,1720792239161,"fUST",-521.57455843,0.00026656,2,"2024-07-12T13:50:39.161",0.0003796,68.27,0.9782270755063216,465831835.8016544]
[331843616,1720792239171,"fUST",-152.71751146,0.00026665,2,"2024-07-12T13:50:39.171",0.0003796,68.27,0.9782270755063216,465831835.8016544]
[331843617,1720792239180,"fUST",-150.0,0.0002679,2,"2024-07-12T13:50:39.180",0.0003796,68.27,0.9782270755063216,465831835.8016544]
[331843618,1720792239196,"fUST",-150.79426912,0.00026796,2,"2024-07-12T13:50:39.196",0.0003796,68.27,0.9782270755063216,465831835.8016544]
[331843619,1720792239205,"fUST",-571.40425288,0.00026819,2,"2024-07-12T13:50:39.205",0.0003796,68.27,0.9782270755063216,465831835.8016544]
[331843620,1720792239215,"fUST",-534.59,0.00026868,7,"2024-07-12T13:50:39.215",0.0003796,68.27,0.9782270755063216,465831835.8016544]
[331843621,1720792239225,"fUST",-571.40425288,0.00027028,2,"2024-07-12T13:50:39.225",0.0003796,68.27,0.9782270755063216,465831835.8016544]
[331843622,1720792239234,"fUST",-571.40425288,0.0002706,2,"2024-07-12T13:50:39.234",0.0003796,68.27,0.9782270755063216,465831835.8016544]
[331843623,1720792239249,"fUST",-154.86101652,0.00027084,2,"2024-07-12T13:50:39.249",0.0003796,68.27,0.9782270755063216,465831835.8016544]
[331843624,1720792239259,"fUST",-153.38202045,0.00027123,2,"2024-07-12T13:50:39.259",0.0003796,68.27,0.9782270755063216,465831835.8016544]
[331843625,1720792239269,"fUST",-169.076407,0.00027123,2,"2024-07-12T13:50:39.269",0.0003796,68.27,0.9782270755063216,465831835.8016544]
[331843626,1720792239278,"fUST",-169.076407,0.00027123,31,"2024-07-12T13:50:39.278",0.0003796,68.27,0.9782270755063216,465831835.8016544]
[331843627,1720792239289,"fUST",-169.076407,0.00027123,61,"2024-07-12T13:50:39.289",0.0003796,68.27,0.9782270755063216,465831835.8016544]
[331843628,1720792239300,"fUST",-169.076407,0.00027123,90,"2024-07-12T13:50:39.300",0.0003796,68.27,0.9782270755063216,465831835.8016544]
[331843629,1720792239311,"fUST",-169.076407,0.00027123,120,"2024-07-12T13:50:39.311",0.0003796,68.27,0.9782270755063216,465831835.8016544]
[331843630,1720792239324,"fUST",-154.86101651,0.00027152,2,"2024-07-12T13:50:39.324",0.0003796,68.27,0.9782270755063216,465831835.8016544]
[331843631,1720792239335,"fUST",-25446.0752265,0.00027175,3,"2024-07-12T13:50:39.335",0.0003796,68.27,0.9782270755063216,465831835.8016544]
[331843632,1720792239344,"fUST",-182.66123661,0.00027184,2,"2024-07-12T13:50:39.344",0.0003796,68.27,0.9782270755063216,465831835.8016544]
[331843633,1720792239354,"fUST",-282.92537,0.00027195,2,"2024-07-12T13:50:39.354",0.0003796,68.27,0.9782270755063216,465831835.8016544]
[331843634,1720792239363,"fUST",-521.57455843,0.00027203,2,"2024-07-12T13:50:39.363",0.0003796,68.27,0.9782270755063216,465831835.8016544]
[331843635,1720792239373,"fUST",-154.86101651,0.00027219,2,"2024-07-12T13:50:39.373",0.0003796,68.27,0.9782270755063216,465831835.8016544]
[331843636,1720792239383,"fUST",-150.79426912,0.00027253,2,"2024-07-12T13:50:39.383",0.0003796,68.27,0.9782270755063216,465831835.8016544]
[331843637,1720792239393,"fUST",-2000.0,0.00027287,2,"2024-07-12T13:50:39.393",0.0003796,68.27,0.9782270755063216,465831835.8016544]
[331843639,1720792239403,"fUST",-154.86101651,0.00027287,2,"2024-07-12T13:50:39.403",0.0003796,68.27,0.9782270755063216,465831835.8016544]
[331843641,1720792239413,"fUST",-3514.24961299,0.00027297,3,"2024-07-12T13:50:39.413",0.0003796,68.27,0.9782270755063216,465831835.8016544]
[331843644,1720792239425,"fUST",-374.0,0.000273,2,"2024-07-12T13:50:39.425",0.0003796,68.27,0.9782270755063216,465831835.8016544]
[331843646,1720792239437,"fUST",-248.0,0.00027367,62,"2024-07-12T13:50:39.437",0.0003796,68.27,0.9782270755063216,465831835.8016544]
[331843647,1720792239446,"fUST",-248.0,0.00027377,62,"2024-07-12T13:50:39.446",0.0003796,68.27,0.9782270755063216,465831835.8016544]
[331843649,1720792239455,"fUST",-500.0,0.00027386,2,"2024-07-12T13:50:39.455",0.0003796,68.27,0.9782270755063216,465831835.8016544]
[331843651,1720792239464,"fUST",-500.0,0.00027386,2,"2024-07-12T13:50:39.464",0.0003796,68.27,0.9782270755063216,465831835.8016544]
[331843653,1720792239474,"fUST",-357.02872312,0.00027386,2,"2024-07-12T13:50:39.474",0.0003796,68.27,0.9782270755063216,465831835.8016544]
[331843654,1720792239484,"fUST",-500.0,0.00027386,2,"2024-07-12T13:50:39.484",0.0003796,68.27,0.9782270755063216,465831835.8016544]
[331843655,1720792239493,"fUST",-500.0,0.00027386,2,"2024-07-12T13:50:39.493",0.0003796,68.27,0.9782270755063216,465831835.8016544]
[331843656,1720792239503,"fUST",-500.0,0.00027386,2,"2024-07-12T13:50:39.503",0.0003796,68.27,0.9782270755063216,465831835.8016544]
[331843657,1720792239512,"fUST",-500.0,0.00027386,2,"2024-07-12T13:50:39.512",0.0003796,68.27,0.9782270755063216,465831835.8016544]
[331843658,1720792239523,"fUST",-500.0,0.00027386,2,"2024-07-12T13:50:39.523",0.0003796,68.27,0.9782270755063216,465831835.8016544]
[331843659,1720792239532,"fUST",-513.19289445,0.00027386,2,"2024-07-12T13:50:39.532",0.0003796,68.27,0.9782270755063216,465831835.8016544]
[331843660,1720792239541,"fUST",-500.0,0.00027386,2,"2024-07-12T13:50:39.541",0.0003796,68.27,0.9782270755063216,465831835.8016544]
[331843661,1720792239551,"fUST",-500.0,0.00027386,2,"2024-07-12T13:50:39.551",0.0003796,68.27,0.9782270755063216,465831835.8016544]
[331843662,1720792239560,"fUST",-500.0,0.00027386,2,"2024-07-12T13:50:39.560",0.0003796,68.27,0.9782270755063216,465831835.8016544]
[331843663,1720792239569,"fUST",-500.0,0.00027386,2,"2024-07-12T13:50:39.569",0.0003796,68.27,0.9782270755063216,465831835.8016544]
[331843664,1720792239579,"fUST",-221.58187533,0.00027386,2,"2024-07-12T13:50:39.579",0.0003796,68.27,0.9782270755063216,465831835.8016544]
[331843665,1720792239589,"fUST",-500.0,0.00027386,2,"2024-07-12T13:50:39.589",0.0003796,68.27,0.9782270755063216,465831835.8016544]
[331843667,1720792239599,"fUST",-500.0,0.00027386,2,"2024-07-12T13:50:39.599",0.0003796,68.27,0.9782270755063216,465831835.8016544]
[331843669,1720792239609,"fUST",-592.15014195,0.00027386,2,"2024-07-12T13:50:39.609",0.0003796,68.27,0.9782270755063216,465831835.8016544]
[331843671,1720792239618,"fUST",-500.0,0.00027386,2,"2024-07-12T13:50:39.618",0.0003796,68.27,0.9782270755063216,465831835.8016544]
[331843673,1720792239628,"fUST",-500.0,0.00027386,2,"2024-07-12T13:50:39.628",0.0003796,68.27,0.9782270755063216,465831835.8016544]
[331843675,1720792239638,"fUST",-500.0,0.00027386,2,"2024-07-12T13:50:39.638",0.0003796,68.27,0.9782270755063216,465831835.8016544]
[331843676,1720792239647,"fUST",-517.02437577,0.00027386,2,"2024-07-12T13:50:39.647",0.0003796,68.27,0.9782270755063216,465831835.8016544]
[331843678,1720792239657,"fUST",-500.0,0.00027386,2,"2024-07-12T13:50:39.657",0.0003796,68.27,0.9782270755063216,465831835.8016544]
[331843680,1720792239666,"fUST",-500.0,0.00027386,2,"2024-07-12T13:50:39.666",0.0003796,68.27,0.9782270755063216,465831835.8016544]
[331843682,1720792239675,"fUST",-500.0,0.00027386,2,"2024-07-12T13:50:39.675",0.0003796,68.27,0.9782270755063216,465831835.8016544]
[331843684,1720792239686,"fUST",-500.0,0.00027386,2,"2024-07-12T13:50:39.686",0.0003796,68.27,0.9782270755063216,465831835.8016544]
[331843686,1720792239696,"fUST",-323.35070266,0.00027386,2,"2024-07-12T13:50:39.696",0.0003796,68.27,0.9782270755063216,465831835.8016544]
[331843688,1720792239706,"fUST",-500.0,0.00027386,2,"2024-07-12T13:50:39.706",0.0003796,68.27,0.9782270755063216,465831835.8016544]
[331843689,1720792239715,"fUST",-212.23966504,0.00027386,2,"2024-07-12T13:50:39.715",0.0003796,68.27,0.9782270755063216,465831835.8016544]
[331843691,1720792239725,"fUST",-500.0,0.00027386,2,"2024-07-12T13:50:39.725",0.0003796,68.27,0.9782270755063216,465831835.8016544]
[331843692,1720792239734,"fUST",-516.54553619,0.00027386,2,"2024-07-12T13:50:39.734",0.0003796,68.27,0.9782270755063216,465831835.8016544]
[331843693,1720792239744,"fUST",-500.0,0.00027386,2,"2024-07-12T13:50:39.744",0.0003796,68.27,0.9782270755063216,465831835.8016544]
[331843694,1720792239754,"fUST",-153.01230991,0.00027386,2,"2024-07-12T13:50:39.754",0.0003796,68.27,0.9782270755063216,465831835.8016544]
[331843695,1720792239764,"fUST",-596.63577512,0.00027386,2,"2024-07-12T13:50:39.764",0.0003796,68.27,0.9782270755063216,465831835.8016544]
[331843696,1720792239774,"fUST",-255.03511288,0.00027386,10,"2024-07-12T13:50:39.774",0.0003796,68.27,0.9782270755063216,465831835.8016544]
[331843697,1720792239784,"fUST",-229014.677038,0.00027387,3,"2024-07-12T13:50:39.784",0.0003796,68.27,0.9782270755063216,465831835.8016544]
[331843698,1720792239793,"fUST",-150.5,0.00027387,62,"2024-07-12T13:50:39.793",0.0003796,68.27,0.9782270755063216,465831835.8016544]
[331843699,1720792239802,"fUST",-248.0,0.00027387,62,"2024-07-12T13:50:39.802",0.0003796,68.27,0.9782270755063216,465831835.8016544]
[331843700,1720792239811,"fUST",-19241.16464044,0.00027397,5,"2024-07-12T13:50:39.811",0.0003796,68.27,0.9782270755063216,465831835.8016544]
[331843701,1720792239820,"fUST",-500.0,0.00027397,2,"2024-07-12T13:50:39.820",0.0003796,68.27,0.9782270755063216,465831835.8016544]
[331843702,1720792239830,"fUST",-500.0,0.00027397,7,"2024-07-12T13:50:39.830",0.0003796,68.27,0.9782270755063216,465831835.8016544]
[331843703,1720792239840,"fUST",-500.0,0.00027397,7,"2024-07-12T13:50:39.840",0.0003796,68.27,0.9782270755063216,465831835.8016544]
[331843704,1720792239849,"fUST",-500.0,0.00027397,7,"2024-07-12T13:50:39.849",0.0003796,68.27,0.9782270755063216,465831835.8016544]
[331843705,1720792239859,"fUST",-500.0,0.00027397,7,"2024-07-12T13:50:39.859",0.0003796,68.27,0.9782270755063216,465831835.8016544]
[331843706,1720792239869,"fUST",-500.0,0.00027397,7,"2024-07-12T13:50:39.869",0.0003796,68.27,0.9782270755063216,465831835.8016544]
[331843707,1720792239879,"fUST",-500.0,0.00027397,7,"2024-07-12T13:50:39.879",0.0003796,68.27,0.9782270755063216,465831835.8016544]
[331843708,1720792239889,"fUST",-500.0,0.00027397,7,"2024-07-12T13:50:39.889",0.0003796,68.27,0.9782270755063216,465831835.8016544]
[331843709,1720792239900,"fUST",-500.0,0.00027397,7,"2024-07-12T13:50:39.900",0.0003796,68.27,0.9782270755063216,465831835.8016544]
[331843710,1720792239910,"fUST",-500.0,0.00027397,7,"2024-07-12T13:50:39.910",0.0003796,68.27,0.9782270755063216,465831835.8016544]
[331843711,1720792239919,"fUST",-500.0,0.00027397,7,"2024-07-12T13:50:39.919",0.0003796,68.27,0.9782270755063216,465831835.8016544]
[331843712,1720792239929,"fUST",-500.0,0.00027397,7,"2024-07-12T13:50:39.929",0.0003796,68.27,0.9782270755063216,465831835.8016544]
[331843713,1720792239941,"fUST",-501.48885757,0.00027397,7,"2024-07-12T13:50:39.941",0.0003796,68.27,0.9782270755063216,465831835.8016544]
[331843714,1720792239950,"fUST",-390.5733644,0.00027397,7,"2024-07-12T13:50:39.950",0.0003796,68.27,0.9782270755063216,465831835.8016544]
[331843715,1720792239960,"fUST",-500.0,0.00027397,7,"2024-07-12T13:50:39.960",0.0003796,68.27,0.9782270755063216,465831835.8016544]
[331843716,1720792239970,"fUST",-698.61,0.00027397,7,"2024-07-12T13:50:39.970",0.0003796,68.27,0.9782270755063216,465831835.8016544]
[331843717,1720792239979,"fUST",-500.0,0.00027397,7,"2024-07-12T13:50:39.979",0.0003796,68.27,0.9782270755063216,465831835.8016544]
[331843718,1720792239989,"fUST",-500.0,0.00027397,7,"2024-07-12T13:50:39.989",0.0003796,68.27,0.9782270755063216,465831835.8016544]
[331843719,1720792239999,"fUST",-507.87182556,0.00027397,7,"2024-07-12T13:50:39.999",0.0003796,68.27,0.9782270755063216,465831835.8016544]
[331843720,1720792240009,"fUST",-500.0,0.00027397,7,"2024-07-12T13:50:40.009",0.0003796,68.27,0.9782270755063216,465831835.8016544]
[331843721,1720792240019,"fUST",-500.0,0.00027397,7,"2024-07-12T13:50:40.019",0.0003796,68.27,0.9782270755063216,465831835.8016544]
[331843722,1720792240029,"fUST",-500.0,0.00027397,7,"2024-07-12T13:50:40.029",0.0003796,68.27,0.9782270755063216,465831835.8016544]
[331843723,1720792240038,"fUST",-500.0,0.00027397,7,"2024-07-12T13:50:40.038",0.0003796,68.27,0.9782270755063216,465831835.8016544]
[331843724,1720792240047,"fUST",-500.0,0.00027397,7,"2024-07-12T13:50:40.047",0.0003796,68.27,0.9782270755063216,465831835.8016544]
[331843725,1720792240057,"fUST",-500.0,0.00027397,7,"2024-07-12T13:50:40.057",0.0003796,68.27,0.9782270755063216,465831835.8016544]
[331843726,1720792240066,"fUST",-500.0,0.00027397,7,"2024-07-12T13:50:40.066",0.0003796,68.27,0.9782270755063216,465831835.8016544]
[331843728,1720792240075,"fUST",-500.0,0.00027397,7,"2024-07-12T13:50:40.075",0.0003796,68.27,0.9782270755063216,465831835.8016544]
[331843729,1720792240085,"fUST",-516.24,0.00027397,7,"2024-07-12T13:50:40.085",0.0003796,68.27,0.9782270755063216,465831835.8016544]
[331843731,1720792240094,"fUST",-500.0,0.00027397,7,"2024-07-12T13:50:40.094",0.0003796,68.27,0.9782270755063216,465831835.8016544]
[331843732,1720792240104,"fUST",-637.33,0.00027397,7,"2024-07-12T13:50:40.104",0.0003796,68.27,0.9782270755063216,465831835.8016544]
[331843733,1720792240113,"fUST",-563.55,0.00027397,7,"2024-07-12T13:50:40.113",0.0003796,68.27,0.9782270755063216,465831835.8016544]
[331843734,1720792240122,"fUST",-500.0,0.00027397,7,"2024-07-12T13:50:40.122",0.0003796,68.27,0.9782270755063216,465831835.8016544]
[331843735,1720792240132,"fUST",-500.0,0.00027397,7,"2024-07-12T13:50:40.132",0.0003796,68.27,0.9782270755063216,465831835.8016544]
[331843736,1720792240143,"fUST",-500.0,0.00027397,7,"2024-07-12T13:50:40.143",0.0003796,68.27,0.9782270755063216,465831835.8016544]
[331843737,1720792240153,"fUST",-500.0,0.00027397,7,"2024-07-12T13:50:40.153",0.0003796,68.27,0.9782270755063216,465831835.8016544]
[331843738,1720792240163,"fUST",-500.0,0.00027397,7,"2024-07-12T13:50:40.163",0.0003796,68.27,0.9782270755063216,465831835.8016544]
[331843739,1720792240173,"fUST",-626.93,0.00027397,7,"2024-07-12T13:50:40.173",0.0003796,68.27,0.9782270755063216,465831835.8016544]
[331843740,1720792240185,"fUST",-500.0,0.00027397,7,"2024-07-12T13:50:40.185",0.0003796,68.27,0.9782270755063216,465831835.8016544]
[331843741,1720792240196,"fUST",-500.0,0.00027397,7,"2024-07-12T13:50:40.196",0.0003796,68.27,0.9782270755063216,465831835.8016544]
[331843742,1720792240206,"fUST",-500.0,0.00027397,7,"2024-07-12T13:50:40.206",0.0003796,68.27,0.9782270755063216,465831835.8016544]
[331843743,1720792240215,"fUST",-500.0,0.00027397,7,"2024-07-12T13:50:40.215",0.0003796,68.27,0.9782270755063216,465831835.8016544]
[331843744,1720792240225,"fUST",-200.0,0.00027397,7,"2024-07-12T13:50:40.225",0.0003796,68.27,0.9782270755063216,465831835.8016544]
[331843745,1720792240235,"fUST",-552.00324419,0.00027397,7,"2024-07-12T13:50:40.235",0.0003796,68.27,0.9782270755063216,465831835.8016544]
[331843746,1720792240245,"fUST",-500.0,0.00027397,7,"2024-07-12T13:50:40.245",0.0003796,68.27,0.9782270755063216,465831835.8016544]
[331843747,1720792240254,"fUST",-500.0,0.00027397,7,"2024-07-12T13:50:40.254",0.0003796,68.27,0.9782270755063216,465831835.8016544]
[331843748,1720792240263,"fUST",-500.0,0.00027397,7,"2024-07-12T13:50:40.263",0.0003796,68.27,0.9782270755063216,465831835.8016544]
[331843749,1720792240273,"fUST",-500.0,0.00027397,7,"2024-07-12T13:50:40.273",0.0003796,68.27,0.9782270755063216,465831835.8016544]
[331843750,1720792240283,"fUST",-500.0,0.00027397,7,"2024-07-12T13:50:40.283",0.0003796,68.27,0.9782270755063216,465831835.8016544]
[331843752,1720792240293,"fUST",-513.30570969,0.00027397,7,"2024-07-12T13:50:40.293",0.0003796,68.27,0.9782270755063216,465831835.8016544]
[331843754,1720792240303,"fUST",-500.0,0.00027397,7,"2024-07-12T13:50:40.303",0.0003796,68.27,0.9782270755063216,465831835.8016544]
[331843756,1720792240314,"fUST",-500.0,0.00027397,7,"2024-07-12T13:50:40.314",0.0003796,68.27,0.9782270755063216,465831835.8016544]
[331843758,1720792240326,"fUST",-500.0,0.00027397,7,"2024-07-12T13:50:40.326",0.0003796,68.27,0.9782270755063216,465831835.8016544]
[331843760,1720792240335,"fUST",-500.0,0.00027397,7,"2024-07-12T13:50:40.335",0.0003796,68.27,0.9782270755063216,465831835.8016544]
[331843761,1720792240345,"fUST",-500.0,0.00027397,7,"2024-07-12T13:50:40.345",0.0003796,68.27,0.9782270755063216,465831835.8016544]
[331843763,1720792240356,"fUST",-500.0,0.00027397,7,"2024-07-12T13:50:40.356",0.0003796,68.27,0.9782270755063216,465831835.8016544]
[331843765,1720792240366,"fUST",-500.0,0.00027397,7,"2024-07-12T13:50:40.366",0.0003796,68.27,0.9782270755063216,465831835.8016544]
[331843767,1720792240375,"fUST",-500.0,0.00027397,7,"2024-07-12T13:50:40.375",0.0003796,68.27,0.9782270755063216,465831835.8016544]
[331843769,1720792240385,"fUST",-500.0,0.00027397,7,"2024-07-12T13:50:40.385",0.0003796,68.27,0.9782270755063216,465831835.8016544]
[331843771,1720792240397,"fUST",-500.0,0.00027397,7,"2024-07-12T13:50:40.397",0.0003796,68.27,0.9782270755063216,465831835.8016544]
[331843773,1720792240407,"fUST",-509.88295238,0.00027397,7,"2024-07-12T13:50:40.407",0.0003796,68.27,0.9782270755063216,465831835.8016544]
[331843775,1720792240417,"fUST",-500.0,0.00027397,7,"2024-07-12T13:50:40.417",0.0003796,68.27,0.9782270755063216,465831835.8016544]
[331843777,1720792240427,"fUST",-500.0,0.00027397,7,"2024-07-12T13:50:40.427",0.0003796,68.27,0.9782270755063216,465831835.8016544]
[331843779,1720792240439,"fUST",-500.0,0.00027397,7,"2024-07-12T13:50:40.439",0.0003796,68.27,0.9782270755063216,465831835.8016544]
[331843781,1720792240449,"fUST",-500.0,0.00027397,7,"2024-07-12T13:50:40.449",0.0003796,68.27,0.9782270755063216,465831835.8016544]
[331843783,1720792240458,"fUST",-500.0,0.00027397,7,"2024-07-12T13:50:40.458",0.0003796,68.27,0.9782270755063216,465831835.8016544]
[331843785,1720792240467,"fUST",-500.0,0.00027397,7,"2024-07-12T13:50:40.467",0.0003796,68.27,0.9782270755063216,465831835.8016544]
[331843787,1720792240476,"fUST",-500.0,0.00027397,7,"2024-07-12T13:50:40.476",0.0003796,68.27,0.9782270755063216,465831835.8016544]
[331843789,1720792240485,"fUST",-500.0,0.00027397,7,"2024-07-12T13:50:40.485",0.0003796,68.27,0.9782270755063216,465831835.8016544]
[331843791,1720792240495,"fUST",-500.0,0.00027397,7,"2024-07-12T13:50:40.495",0.0003796,68.27,0.9782270755063216,465831835.8016544]
[331843793,1720792240505,"fUST",-500.0,0.00027397,7,"2024-07-12T13:50:40.505",0.0003796,68.27,0.9782270755063216,465831835.8016544]
[331843795,1720792240514,"fUST",-500.0,0.00027397,7,"2024-07-12T13:50:40.514",0.0003796,68.27,0.9782270755063216,465831835.8016544]
[331843797,1720792240524,"fUST",-500.0,0.00027397,7,"2024-07-12T13:50:40.524",0.0003796,68.27,0.9782270755063216,465831835.8016544]
[331843798,1720792240534,"fUST",-500.0,0.00027397,7,"2024-07-12T13:50:40.534",0.0003796,68.27,0.9782270755063216,465831835.8016544]
[331843800,1720792240543,"fUST",-500.0,0.00027397,7,"2024-07-12T13:50:40.543",0.0003796,68.27,0.9782270755063216,465831835.8016544]
[331843802,1720792240553,"fUST",-500.0,0.00027397,7,"2024-07-12T13:50:40.553",0.0003796,68.27,0.9782270755063216,465831835.8016544]
[331843804,1720792240562,"fUST",-500.0,0.00027397,7,"2024-07-12T13:50:40.562",0.0003796,68.27,0.9782270755063216,465831835.8016544]
[331843806,1720792240572,"fUST",-593.98441545,0.00027397,7,"2024-07-12T13:50:40.572",0.0003796,68.27,0.9782270755063216,465831835.8016544]
[331843808,1720792240582,"fUST",-500.0,0.00027397,7,"2024-07-12T13:50:40.582",0.0003796,68.27,0.9782270755063216,465831835.8016544]
[331843810,1720792240592,"fUST",-500.0,0.00027397,7,"2024-07-12T13:50:40.592",0.0003796,68.27,0.9782270755063216,465831835.8016544]
[331843812,1720792240602,"fUST",-500.0,0.00027397,7,"2024-07-12T13:50:40.602",0.0003796,68.27,0.9782270755063216,465831835.8016544]
[331843814,1720792240611,"fUST",-500.0,0.00027397,7,"2024-07-12T13:50:40.611",0.0003796,68.27,0.9782270755063216,465831835.8016544]
[331843816,1720792240620,"fUST",-517.13231296,0.00027397,7,"2024-07-12T13:50:40.620",0.0003796,68.27,0.9782270755063216,465831835.8016544]
[331843818,1720792240630,"fUST",-500.0,0.00027397,7,"2024-07-12T13:50:40.630",0.0003796,68.27,0.9782270755063216,465831835.8016544]
[331843820,1720792240639,"fUST",-500.0,0.00027397,7,"2024-07-12T13:50:40.639",0.0003796,68.27,0.9782270755063216,465831835.8016544]
[331843822,1720792240649,"fUST",-500.0,0.00027397,7,"2024-07-12T13:50:40.649",0.0003796,68.27,0.9782270755063216,465831835.8016544]
[331843824,1720792240658,"fUST",-500.0,0.00027397,7,"2024-07-12T13:50:40.658",0.0003796,68.27,0.9782270755063216,465831835.8016544]
[331843826,1720792240668,"fUST",-500.0,0.00027397,7,"2024-07-12T13:50:40.668",0.0003796,68.27,0.9782270755063216,465831835.8016544]
[331843827,1720792240678,"fUST",-500.0,0.00027397,7,"2024-07-12T13:50:40.678",0.0003796,68.27,0.9782270755063216,465831835.8016544]
[331843829,1720792240690,"fUST",-500.0,0.00027397,7,"2024-07-12T13:50:40.690",0.0003796,68.27,0.9782270755063216,465831835.8016544]
[331843831,1720792240699,"fUST",-500.0,0.00027397,7,"2024-07-12T13:50:40.699",0.0003796,68.27,0.9782270755063216,465831835.8016544]
[331843833,1720792240709,"fUST",-500.0,0.00027397,7,"2024-07-12T13:50:40.709",0.0003796,68.27,0.9782270755063216,465831835.8016544]
[331843835,1720792240719,"fUST",-503.94201503,0.00027397,7,"2024-07-12T13:50:40.719",0.0003796,68.27,0.9782270755063216,465831835.8016544]
[331843837,1720792240728,"fUST",-500.0,0.00027397,7,"2024-07-12T13:50:40.728",0.0003796,68.27,0.9782270755063216,465831835.8016544]
[331843839,1720792240737,"fUST",-500.0,0.00027397,7,"2024-07-12T13:50:40.737",0.0003796,68.27,0.9782270755063216,465831835.8016544]
[331843841,1720792240747,"fUST",-500.0,0.00027397,7,"2024-07-12T13:50:40.747",0.0003796,68.27,0.9782270755063216,465831835.8016544]
[331843843,1720792240758,"fUST",-608.33,0.00027397,7,"2024-07-12T13:50:40.758",0.0003796,68.27,0.9782270755063216,465831835.8016544]
[331843845,1720792240768,"fUST",-500.0,0.00027397,7,"2024-07-12T13:50:40.768",0.0003796,68.27,0.9782270755063216,465831835.8016544]
[331843847,1720792240778,"fUST",-504.83813468,0.00027397,7,"2024-07-12T13:50:40.778",0.0003796,68.27,0.9782270755063216,465831835.8016544]
[331843849,1720792240786,"fUST",-500.0,0.00027397,7,"2024-07-12T13:50:40.786",0.0003796,68.27,0.9782270755063216,465831835.8016544]
[331843851,1720792240795,"fUST",-500.0,0.00027397,7,"2024-07-12T13:50:40.795",0.0003796,68.27,0.9782270755063216,465831835.8016544]
[331843853,1720792240804,"fUST",-506.53996161,0.00027397,7,"2024-07-12T13:50:40.804",0.0003796,68.27,0.9782270755063216,465831835.8016544]
[331843855,1720792240813,"fUST",-500.0,0.00027397,7,"2024-07-12T13:50:40.813",0.0003796,68.27,0.9782270755063216,465831835.8016544]
[331843857,1720792240822,"fUST",-503.90421618,0.00027397,7,"2024-07-12T13:50:40.822",0.0003796,68.27,0.9782270755063216,465831835.8016544]
[331843859,1720792240832,"fUST",-500.0,0.00027397,7,"2024-07-12T13:50:40.832",0.0003796,68.27,0.9782270755063216,465831835.8016544]
[331843861,1720792240841,"fUST",-500.0,0.00027397,7,"2024-07-12T13:50:40.841",0.0003796,68.27,0.9782270755063216,465831835.8016544]
[331843863,1720792240851,"fUST",-500.0,0.00027397,7,"2024-07-12T13:50:40.851",0.0003796,68.27,0.9782270755063216,465831835.8016544]
[331843864,1720792240860,"fUST",-500.0,0.00027397,7,"2024-07-12T13:50:40.860",0.0003796,68.27,0.9782270755063216,465831835.8016544]
[331843866,1720792240870,"fUST",-500.0,0.00027397,7,"2024-07-12T13:50:40.870",0.0003796,68.27,0.9782270755063216,465831835.8016544]
[331843868,1720792240880,"fUST",-512.53891412,0.00027397,7,"2024-07-12T13:50:40.880",0.0003796,68.27,0.9782270755063216,465831835.8016544]
[331843870,1720792240889,"fUST",-631.7,0.00027397,7,"2024-07-12T13:50:40.889",0.0003796,68.27,0.9782270755063216,465831835.8016544]
[331843872,1720792240899,"fUST",-593.85,0.00027397,7,"2024-07-12T13:50:40.899",0.0003796,68.27,0.9782270755063216,465831835.8016544]
[331843874,1720792240909,"fUST",-500.0,0.00027397,7,"2024-07-12T13:50:40.909",0.0003796,68.27,0.9782270755063216,465831835.8016544]
[331843876,1720792240918,"fUST",-500.0,0.00027397,7,"2024-07-12T13:50:40.918",0.0003796,68.27,0.9782270755063216,465831835.8016544]
[331843878,1720792240928,"fUST",-522.53197781,0.00027397,7,"2024-07-12T13:50:40.928",0.0003796,68.27,0.9782270755063216,465831835.8016544]
[331843880,1720792240941,"fUST",-507.43775122,0.00027397,7,"2024-07-12T13:50:40.941",0.0003796,68.27,0.9782270755063216,465831835.8016544]
[331843881,1720792240950,"fUST",-500.0,0.00027397,7,"2024-07-12T13:50:40.950",0.0003796,68.27,0.9782270755063216,465831835.8016544]
[331843882,1720792240960,"fUST",-605.56,0.00027397,7,"2024-07-12T13:50:40.960",0.0003796,68.27,0.9782270755063216,465831835.8016544]
[331843884,1720792240970,"fUST",-500.0,0.00027397,7,"2024-07-12T13:50:40.970",0.0003796,68.27,0.9782270755063216,465831835.8016544]
[331843886,1720792240980,"fUST",-500.0,0.00027397,7,"2024-07-12T13:50:40.980",0.0003796,68.27,0.9782270755063216,465831835.8016544]
[331843887,1720792240989,"fUST",-2235.03,0.00027397,7,"2024-07-12T13:50:40.989",0.0003796,68.27,0.9782270755063216,465831835.8016544]
[331843888,1720792240999,"fUST",-500.0,0.00027397,7,"2024-07-12T13:50:40.999",0.0003796,68.27,0.9782270755063216,465831835.8016544]
[331843890,1720792241009,"fUST",-500.0,0.00027397,7,"2024-07-12T13:50:41.009",0.0003796,68.27,0.9782270755063216,465831835.8016544]
[331843892,1720792241019,"fUST",-500.0,0.00027397,7,"2024-07-12T13:50:41.019",0.0003796,68.27,0.9782270755063216,465831835.8016544]
[331843894,1720792241029,"fUST",-560.11,0.00027397,7,"2024-07-12T13:50:41.029",0.0003796,68.27,0.9782270755063216,465831835.8016544]
[331843896,1720792241039,"fUST",-541.15,0.00027397,7,"2024-07-12T13:50:41.039",0.0003796,68.27,0.9782270755063216,465831835.8016544]
[331843897,1720792241048,"fUST",-510.34269952,0.00027397,7,"2024-07-12T13:50:41.048",0.0003796,68.27,0.9782270755063216,465831835.8016544]
[331843898,1720792241058,"fUST",-500.0,0.00027397,7,"2024-07-12T13:50:41.058",0.0003796,68.27,0.9782270755063216,465831835.8016544]
[331843899,1720792241068,"fUST",-500.0,0.00027397,7,"2024-07-12T13:50:41.068",0.0003796,68.27,0.9782270755063216,465831835.8016544]
[331843900,1720792241077,"fUST",-500.0,0.00027397,7,"2024-07-12T13:50:41.077",0.0003796,68.27,0.9782270755063216,465831835.8016544]
[331843901,1720792241087,"fUST",-500.0,0.00027397,7,"2024-07-12T13:50:41.087",0.0003796,68.27,0.9782270755063216,465831835.8016544]
[331843902,1720792241096,"fUST",-510.05704388,0.00027397,7,"2024-07-12T13:50:41.096",0.0003796,68.27,0.9782270755063216,465831835.8016544]
[331843903,1720792241276,"fUST",-594.13,0.00027397,7,"2024-07-12T13:50:41.276",0.0003796,68.27,0.9782270755063216,465831835.8016544]
[331843904,1720792241288,"fUST",-500.0,0.00027397,7,"2024-07-12T13:50:41.288",0.0003796,68.27,0.9782270755063216,465831835.8016544]
[331843905,1720792241298,"fUST",-500.0,0.00027397,7,"2024-07-12T13:50:41.298",0.0003796,68.27,0.9782270755063216,465831835.8016544]
[331843906,1720792241308,"fUST",-500.0,0.00027397,7,"2024-07-12T13:50:41.308",0.0003796,68.27,0.9782270755063216,465831835.8016544]
[331843907,1720792241320,"fUST",-500.0,0.00027397,7,"2024-07-12T13:50:41.320",0.0003796,68.27,0.9782270755063216,465831835.8016544]
[331843908,1720792241330,"fUST",-521.71,0.00027397,7,"2024-07-12T13:50:41.330",0.0003796,68.27,0.9782270755063216,465831835.8016544]
[331843909,1720792241340,"fUST",-500.0,0.00027397,7,"2024-07-12T13:50:41.340",0.0003796,68.27,0.9782270755063216,465831835.8016544]
[331843910,1720792241350,"fUST",-686.64,0.00027397,7,"2024-07-12T13:50:41.350",0.0003796,68.27,0.9782270755063216,465831835.8016544]
[331843911,1720792241359,"fUST",-500.0,0.00027397,7,"2024-07-12T13:50:41.359",0.0003796,68.27,0.9782270755063216,465831835.8016544]
[331843912,1720792241370,"fUST",-500.0,0.00027397,7,"2024-07-12T13:50:41.370",0.0003796,68.27,0.9782270755063216,465831835.8016544]
[331843913,1720792241380,"fUST",-515.17,0.00027397,7,"2024-07-12T13:50:41.380",0.0003796,68.27,0.9782270755063216,465831835.8016544]
[331843914,1720792241390,"fUST",-514.75167051,0.00027397,7,"2024-07-12T13:50:41.390",0.0003796,68.27,0.9782270755063216,465831835.8016544]
[331843915,1720792241399,"fUST",-317.08738027,0.00027397,7,"2024-07-12T13:50:41.399",0.0003796,68.27,0.9782270755063216,465831835.8016544]
[331843916,1720792241408,"fUST",-500.0,0.00027397,7,"2024-07-12T13:50:41.408",0.0003796,68.27,0.9782270755063216,465831835.8016544]
[331843917,1720792241418,"fUST",-500.0,0.00027397,7,"2024-07-12T13:50:41.418",0.0003796,68.27,0.9782270755063216,465831835.8016544]
[331843918,1720792241427,"fUST",-534.26,0.00027397,7,"2024-07-12T13:50:41.427",0.0003796,68.27,0.9782270755063216,465831835.8016544]
[331843919,1720792241441,"fUST",-500.0,0.00027397,7,"2024-07-12T13:50:41.441",0.0003796,68.27,0.9782270755063216,465831835.8016544]
[331843920,1720792241451,"fUST",-500.0,0.00027397,7,"2024-07-12T13:50:41.451",0.0003796,68.27,0.9782270755063216,465831835.8016544]
[331843921,1720792241460,"fUST",-500.0,0.00027397,7,"2024-07-12T13:50:41.460",0.0003796,68.27,0.9782270755063216,465831835.8016544]
[331843922,1720792241469,"fUST",-500.0,0.00027397,7,"2024-07-12T13:50:41.469",0.0003796,68.27,0.9782270755063216,465831835.8016544]
[331843923,1720792241479,"fUST",-500.0,0.00027397,7,"2024-07-12T13:50:41.479",0.0003796,68.27,0.9782270755063216,465831835.8016544]
[331843924,1720792241488,"fUST",-500.0,0.00027397,7,"2024-07-12T13:50:41.488",0.0003796,68.27,0.9782270755063216,465831835.8016544]
[331843925,1720792241497,"fUST",-500.0,0.00027397,7,"2024-07-12T13:50:41.497",0.0003796,68.27,0.9782270755063216,465831835.8016544]
[331843926,1720792241506,"fUST",-500.0,0.00027397,7,"2024-07-12T13:50:41.506",0.0003796,68.27,0.9782270755063216,465831835.8016544]
[331843927,1720792241516,"fUST",-162.00628299,0.00027397,7,"2024-07-12T13:50:41.516",0.0003796,68.27,0.9782270755063216,465831835.8016544]
[331843928,1720792241525,"fUST",-500.0,0.00027397,7,"2024-07-12T13:50:41.525",0.0003796,68.27,0.9782270755063216,465831835.8016544]
[331843929,1720792241535,"fUST",-500.0,0.00027397,7,"2024-07-12T13:50:41.535",0.0003796,68.27,0.9782270755063216,465831835.8016544]
[331843930,1720792241544,"fUST",-500.0,0.00027397,7,"2024-07-12T13:50:41.544",0.0003796,68.27,0.9782270755063216,465831835.8016544]
[331843931,1720792241553,"fUST",-508.82,0.00027397,7,"2024-07-12T13:50:41.553",0.0003796,68.27,0.9782270755063216,465831835.8016544]
[331843932,1720792241562,"fUST",-500.0,0.00027397,7,"2024-07-12T13:50:41.562",0.0003796,68.27,0.9782270755063216,465831835.8016544]
[331843933,1720792241572,"fUST",-500.0,0.00027397,7,"2024-07-12T13:50:41.572",0.0003796,68.27,0.9782270755063216,465831835.8016544]
[331843934,1720792241580,"fUST",-415.45352846,0.00027397,7,"2024-07-12T13:50:41.580",0.0003796,68.27,0.9782270755063216,465831835.8016544]
[331843935,1720792241589,"fUST",-500.0,0.00027397,7,"2024-07-12T13:50:41.589",0.0003796,68.27,0.9782270755063216,465831835.8016544]
[331843936,1720792241599,"fUST",-500.0,0.00027397,7,"2024-07-12T13:50:41.599",0.0003796,68.27,0.9782270755063216,465831835.8016544]
[331843937,1720792241608,"fUST",-500.0,0.00027397,7,"2024-07-12T13:50:41.608",0.0003796,68.27,0.9782270755063216,465831835.8016544]
[331843938,1720792241617,"fUST",-534.28,0.00027397,7,"2024-07-12T13:50:41.617",0.0003796,68.27,0.9782270755063216,465831835.8016544]
[331843939,1720792241626,"fUST",-500.0,0.00027397,7,"2024-07-12T13:50:41.626",0.0003796,68.27,0.9782270755063216,465831835.8016544]
[331843940,1720792241635,"fUST",-500.0,0.00027397,7,"2024-07-12T13:50:41.635",0.0003796,68.27,0.9782270755063216,465831835.8016544]
[331843941,1720792241644,"fUST",-500.0,0.00027397,7,"2024-07-12T13:50:41.644",0.0003796,68.27,0.9782270755063216,465831835.8016544]
[331843942,1720792241653,"fUST",-500.0,0.00027397,7,"2024-07-12T13:50:41.653",0.0003796,68.27,0.9782270755063216,465831835.8016544]
[331843943,1720792241662,"fUST",-500.0,0.00027397,7,"2024-07-12T13:50:41.662",0.0003796,68.27,0.9782270755063216,465831835.8016544]
[331843944,1720792241672,"fUST",-500.0,0.00027397,7,"2024-07-12T13:50:41.672",0.0003796,68.27,0.9782270755063216,465831835.8016544]
[331843945,1720792241681,"fUST",-500.0,0.00027397,7,"2024-07-12T13:50:41.681",0.0003796,68.27,0.9782270755063216,465831835.8016544]
[331843946,1720792241692,"fUST",-500.0,0.00027397,7,"2024-07-12T13:50:41.692",0.0003796,68.27,0.9782270755063216,465831835.8016544]
[331843947,1720792241701,"fUST",-500.0,0.00027397,7,"2024-07-12T13:50:41.701",0.0003796,68.27,0.9782270755063216,465831835.8016544]
[331843948,1720792241710,"fUST",-500.0,0.00027397,7,"2024-07-12T13:50:41.710",0.0003796,68.27,0.9782270755063216,465831835.8016544]
[331843949,1720792241719,"fUST",-500.0,0.00027397,7,"2024-07-12T13:50:41.719",0.0003796,68.27,0.9782270755063216,465831835.8016544]
[331843950,1720792241729,"fUST",-504.35857788,0.00027397,7,"2024-07-12T13:50:41.729",0.0003796,68.27,0.9782270755063216,465831835.8016544]
[331843951,1720792241738,"fUST",-500.0,0.00027397,7,"2024-07-12T13:50:41.738",0.0003796,68.27,0.9782270755063216,465831835.8016544]
[331843952,1720792241747,"fUST",-545.10831784,0.00027397,7,"2024-07-12T13:50:41.747",0.0003796,68.27,0.9782270755063216,465831835.8016544]
[331843953,1720792241756,"fUST",-500.0,0.00027397,7,"2024-07-12T13:50:41.756",0.0003796,68.27,0.9782270755063216,465831835.8016544]
[331843954,1720792241766,"fUST",-650.31,0.00027397,7,"2024-07-12T13:50:41.766",0.0003796,68.27,0.9782270755063216,465831835.8016544]
[331843955,1720792241774,"fUST",-500.0,0.00027397,7,"2024-07-12T13:50:41.774",0.0003796,68.27,0.9782270755063216,465831835.8016544]
[331843956,1720792241783,"fUST",-500.0,0.00027397,7,"2024-07-12T13:50:41.783",0.0003796,68.27,0.9782270755063216,465831835.8016544]
[331843957,1720792241792,"fUST",-500.0,0.00027397,7,"2024-07-12T13:50:41.792",0.0003796,68.27,0.9782270755063216,465831835.8016544]
[331843958,1720792241801,"fUST",-500.0,0.00027397,7,"2024-07-12T13:50:41.801",0.0003796,68.27,0.9782270755063216,465831835.8016544]
[331843959,1720792241810,"fUST",-500.0,0.00027397,7,"2024-07-12T13:50:41.810",0.0003796,68.27,0.9782270755063216,465831835.8016544]
[331843960,1720792241819,"fUST",-500.0,0.00027397,7,"2024-07-12T13:50:41.819",0.0003796,68.27,0.9782270755063216,465831835.8016544]
[331843961,1720792241828,"fUST",-500.0,0.00027397,7,"2024-07-12T13:50:41.828",0.0003796,68.27,0.9782270755063216,465831835.8016544]
[331843962,1720792241837,"fUST",-500.0,0.00027397,7,"2024-07-12T13:50:41.837",0.0003796,68.27,0.9782270755063216,465831835.8016544]
[331843963,1720792241847,"fUST",-500.0,0.00027397,7,"2024-07-12T13:50:41.847",0.0003796,68.27,0.9782270755063216,465831835.8016544]
[331843964,1720792241857,"fUST",-500.0,0.00027397,7,"2024-07-12T13:50:41.857",0.0003796,68.27,0.9782270755063216,465831835.8016544]
[331843965,1720792241868,"fUST",-500.0,0.00027397,7,"2024-07-12T13:50:41.868",0.0003796,68.27,0.9782270755063216,465831835.8016544]
[331843966,1720792241877,"fUST",-500.0,0.00027397,7,"2024-07-12T13:50:41.877",0.0003796,68.27,0.9782270755063216,465831835.8016544]
[331843967,1720792241888,"fUST",-500.0,0.00027397,7,"2024-07-12T13:50:41.888",0.0003796,68.27,0.9782270755063216,465831835.8016544]
[331843968,1720792241898,"fUST",-505.69412047,0.00027397,7,"2024-07-12T13:50:41.898",0.0003796,68.27,0.9782270755063216,465831835.8016544]
[331843969,1720792241908,"fUST",-500.0,0.00027397,7,"2024-07-12T13:50:41.908",0.0003796,68.27,0.9782270755063216,465831835.8016544]
[331843970,1720792241918,"fUST",-500.0,0.00027397,7,"2024-07-12T13:50:41.918",0.0003796,68.27,0.9782270755063216,465831835.8016544]
[331843971,1720792241927,"fUST",-500.0,0.00027397,7,"2024-07-12T13:50:41.927",0.0003796,68.27,0.9782270755063216,465831835.8016544]
[331843972,1720792241939,"fUST",-500.0,0.00027397,7,"2024-07-12T13:50:41.939",0.0003796,68.27,0.9782270755063216,465831835.8016544]
[331843973,1720792241950,"fUST",-500.0,0.00027397,7,"2024-07-12T13:50:41.950",0.0003796,68.27,0.9782270755063216,465831835.8016544]
[331843974,1720792241960,"fUST",-539.1,0.00027397,7,"2024-07-12T13:50:41.960",0.0003796,68.27,0.9782270755063216,465831835.8016544]
[331843975,1720792241970,"fUST",-538.24,0.00027397,7,"2024-07-12T13:50:41.970",0.0003796,68.27,0.9782270755063216,465831835.8016544]
[331843976,1720792241979,"fUST",-701.84,0.00027397,2,"2024-07-12T13:50:41.979",0.0003796,68.27,0.9782270755063216,465831835.8016544]
[331843977,1720792241988,"fUST",-648.58,0.00027397,7,"2024-07-12T13:50:41.988",0.0003796,68.27,0.9782270755063216,465831835.8016544]
[331843978,1720792241999,"fUST",-500.0,0.00027397,7,"2024-07-12T13:50:41.999",0.0003796,68.27,0.9782270755063216,465831835.8016544]
[331843979,1720792242009,"fUST",-500.0,0.00027397,7,"2024-07-12T13:50:42.009",0.0003796,68.27,0.9782270755063216,465831835.8016544]
[331843980,1720792242019,"fUST",-500.0,0.00027397,7,"2024-07-12T13:50:42.019",0.0003796,68.27,0.9782270755063216,465831835.8016544]
[331843981,1720792242029,"fUST",-427.85432225,0.00027397,7,"2024-07-12T13:50:42.029",0.0003796,68.27,0.9782270755063216,465831835.8016544]
[331843982,1720792242039,"fUST",-500.0,0.00027397,7,"2024-07-12T13:50:42.039",0.0003796,68.27,0.9782270755063216,465831835.8016544]
[331843983,1720792242050,"fUST",-500.0,0.00027397,2,"2024-07-12T13:50:42.050",0.0003796,68.27,0.9782270755063216,465831835.8016544]
[331843984,1720792242059,"fUST",-500.0,0.00027397,7,"2024-07-12T13:50:42.059",0.0003796,68.27,0.9782270755063216,465831835.8016544]
[331843985,1720792242069,"fUST",-505.45854007,0.00027397,7,"2024-07-12T13:50:42.069",0.0003796,68.27,0.9782270755063216,465831835.8016544]
[331843986,1720792242079,"fUST",-500.0,0.00027397,7,"2024-07-12T13:50:42.079",0.0003796,68.27,0.9782270755063216,465831835.8016544]
[331843987,1720792242088,"fUST",-500.0,0.00027397,7,"2024-07-12T13:50:42.088",0.0003796,68.27,0.9782270755063216,465831835.8016544]
[331843988,1720792242097,"fUST",-500.0,0.00027397,7,"2024-07-12T13:50:42.097",0.0003796,68.27,0.9782270755063216,465831835.8016544]
[331843989,1720792242106,"fUST",-696.0,0.00027397,7,"2024-07-12T13:50:42.106",0.0003796,68.27,0.9782270755063216,465831835.8016544]
[331843990,1720792242117,"fUST",-500.0,0.00027397,7,"2024-07-12T13:50:42.117",0.0003796,68.27,0.9782270755063216,465831835.8016544]
[331843991,1720792242126,"fUST",-500.0,0.00027397,7,"2024-07-12T13:50:42.126",0.0003796,68.27,0.9782270755063216,465831835.8016544]
[331843992,1720792242135,"fUST",-500.0,0.00027397,7,"2024-07-12T13:50:42.135",0.0003796,68.27,0.9782270755063216,465831835.8016544]
[331843993,1720792242145,"fUST",-500.0,0.00027397,7,"2024-07-12T13:50:42.145",0.0003796,68.27,0.9782270755063216,465831835.8016544]
[331843994,1720792242155,"fUST",-500.0,0.00027397,7,"2024-07-12T13:50:42.155",0.0003796,68.27,0.9782270755063216,465831835.8016544]
[331843995,1720792242166,"fUST",-514.11,0.00027397,7,"2024-07-12T13:50:42.166",0.0003796,68.27,0.9782270755063216,465831835.8016544]
[331843996,1720792242175,"fUST",-500.0,0.00027397,7,"2024-07-12T13:50:42.175",0.0003796,68.27,0.9782270755063216,465831835.8016544]
[331843997,1720792242186,"fUST",-500.0,0.00027397,7,"2024-07-12T13:50:42.186",0.0003796,68.27,0.9782270755063216,465831835.8016544]
[331843998,1720792242196,"fUST",-513.26680052,0.00027397,7,"2024-07-12T13:50:42.196",0.0003796,68.27,0.9782270755063216,465831835.8016544]
[331843999,1720792242205,"fUST",-1791.66,0.00027397,7,"2024-07-12T13:50:42.205",0.0003796,68.27,0.9782270755063216,465831835.8016544]
[331844000,1720792242215,"fUST",-545.99964965,0.00027397,7,"2024-07-12T13:50:42.215",0.0003796,68.27,0.9782270755063216,465831835.8016544]
[331844001,1720792242224,"fUST",-724.99,0.00027397,7,"2024-07-12T13:50:42.224",0.0003796,68.27,0.9782270755063216,465831835.8016544]
[331844002,1720792242234,"fUST",-500.0,0.00027397,7,"2024-07-12T13:50:42.234",0.0003796,68.27,0.9782270755063216,465831835.8016544]
[331844003,1720792242243,"fUST",-897.76,0.00027397,7,"2024-07-12T13:50:42.243",0.0003796,68.27,0.9782270755063216,465831835.8016544]
[331844004,1720792242252,"fUST",-500.0,0.00027397,7,"2024-07-12T13:50:42.252",0.0003796,68.27,0.9782270755063216,465831835.8016544]
[331844005,1720792242261,"fUST",-500.0,0.00027397,7,"2024-07-12T13:50:42.261",0.0003796,68.27,0.9782270755063216,465831835.8016544]
[331844006,1720792242270,"fUST",-500.0,0.00027397,7,"2024-07-12T13:50:42.270",0.0003796,68.27,0.9782270755063216,465831835.8016544]
[331844007,1720792242280,"fUST",-500.0,0.00027397,7,"2024-07-12T13:50:42.280",0.0003796,68.27,0.9782270755063216,465831835.8016544]
[331844008,1720792242290,"fUST",-517.64089282,0.00027397,7,"2024-07-12T13:50:42.290",0.0003796,68.27,0.9782270755063216,465831835.8016544]
[331844009,1720792242299,"fUST",-365.0713794,0.00027397,7,"2024-07-12T13:50:42.299",0.0003796,68.27,0.9782270755063216,465831835.8016544]
[331844010,1720792242308,"fUST",-505.53147295,0.00027397,7,"2024-07-12T13:50:42.308",0.0003796,68.27,0.9782270755063216,465831835.8016544]
[331844011,1720792242321,"fUST",-500.0,0.00027397,7,"2024-07-12T13:50:42.321",0.0003796,68.27,0.9782270755063216,465831835.8016544]
[331844012,1720792242331,"fUST",-500.0,0.00027397,7,"2024-07-12T13:50:42.331",0.0003796,68.27,0.9782270755063216,465831835.8016544]
[331844013,1720792242340,"fUST",-500.0,0.00027397,7,"2024-07-12T13:50:42.340",0.0003796,68.27,0.9782270755063216,465831835.8016544]
[331844014,1720792242352,"fUST",-500.0,0.00027397,7,"2024-07-12T13:50:42.352",0.0003796,68.27,0.9782270755063216,465831835.8016544]
[331844015,1720792242364,"fUST",-500.0,0.00027397,7,"2024-07-12T13:50:42.364",0.0003796,68.27,0.9782270755063216,465831835.8016544]
[331844016,1720792242375,"fUST",-517.21290926,0.00027397,7,"2024-07-12T13:50:42.375",0.0003796,68.27,0.9782270755063216,465831835.8016544]
[331844017,1720792242386,"fUST",-636.31,0.00027397,7,"2024-07-12T13:50:42.386",0.0003796,68.27,0.9782270755063216,465831835.8016544]
[331844018,1720792242399,"fUST",-500.0,0.00027397,7,"2024-07-12T13:50:42.399",0.0003796,68.27,0.9782270755063216,465831835.8016544]
[331844019,1720792242409,"fUST",-500.0,0.00027397,7,"2024-07-12T13:50:42.409",0.0003796,68.27,0.9782270755063216,465831835.8016544]
[331844020,1720792242419,"fUST",-500.0,0.00027397,7,"2024-07-12T13:50:42.419",0.0003796,68.27,0.9782270755063216,465831835.8016544]
[331844021,1720792242428,"fUST",-500.0,0.00027397,7,"2024-07-12T13:50:42.428",0.0003796,68.27,0.9782270755063216,465831835.8016544]
[331844022,1720792242441,"fUST",-500.0,0.00027397,7,"2024-07-12T13:50:42.441",0.0003796,68.27,0.9782270755063216,465831835.8016544]
[331844023,1720792242451,"fUST",-500.0,0.00027397,7,"2024-07-12T13:50:42.451",0.0003796,68.27,0.9782270755063216,465831835.8016544]
[331844024,1720792242461,"fUST",-500.0,0.00027397,7,"2024-07-12T13:50:42.461",0.0003796,68.27,0.9782270755063216,465831835.8016544]
[331844025,1720792242473,"fUST",-506.55752749,0.00027397,7,"2024-07-12T13:50:42.473",0.0003796,68.27,0.9782270755063216,465831835.8016544]
[331844026,1720792242484,"fUST",-500.0,0.00027397,7,"2024-07-12T13:50:42.484",0.0003796,68.27,0.9782270755063216,465831835.8016544]
[331844027,1720792242493,"fUST",-635.61,0.00027397,7,"2024-07-12T13:50:42.493",0.0003796,68.27,0.9782270755063216,465831835.8016544]
[331844028,1720792242504,"fUST",-500.0,0.00027397,7,"2024-07-12T13:50:42.504",0.0003796,68.27,0.9782270755063216,465831835.8016544]
[331844029,1720792242513,"fUST",-500.0,0.00027397,7,"2024-07-12T13:50:42.513",0.0003796,68.27,0.9782270755063216,465831835.8016544]
[331844030,1720792242524,"fUST",-500.0,0.00027397,7,"2024-07-12T13:50:42.524",0.0003796,68.27,0.9782270755063216,465831835.8016544]
[331844031,1720792242534,"fUST",-500.0,0.00027397,7,"2024-07-12T13:50:42.534",0.0003796,68.27,0.9782270755063216,465831835.8016544]
[331844032,1720792242544,"fUST",-500.0,0.00027397,7,"2024-07-12T13:50:42.544",0.0003796,68.27,0.9782270755063216,465831835.8016544]
[331844033,1720792242554,"fUST",-500.0,0.00027397,7,"2024-07-12T13:50:42.554",0.0003796,68.27,0.9782270755063216,465831835.8016544]
[331844034,1720792242564,"fUST",-392.34555722,0.00027397,7,"2024-07-12T13:50:42.564",0.0003796,68.27,0.9782270755063216,465831835.8016544]
[331844035,1720792242573,"fUST",-704.55,0.00027397,7,"2024-07-12T13:50:42.573",0.0003796,68.27,0.9782270755063216,465831835.8016544]
[331844036,1720792242585,"fUST",-500.0,0.00027397,7,"2024-07-12T13:50:42.585",0.0003796,68.27,0.9782270755063216,465831835.8016544]
[331844037,1720792242594,"fUST",-561.41,0.00027397,7,"2024-07-12T13:50:42.594",0.0003796,68.27,0.9782270755063216,465831835.8016544]
[331844038,1720792242604,"fUST",-500.0,0.00027397,7,"2024-07-12T13:50:42.604",0.0003796,68.27,0.9782270755063216,465831835.8016544]
[331844039,1720792242612,"fUST",-500.0,0.00027397,7,"2024-07-12T13:50:42.612",0.0003796,68.27,0.9782270755063216,465831835.8016544]
[331844040,1720792242623,"fUST",-500.0,0.00027397,7,"2024-07-12T13:50:42.623",0.0003796,68.27,0.9782270755063216,465831835.8016544]
[331844041,1720792242633,"fUST",-546.32,0.00027397,7,"2024-07-12T13:50:42.633",0.0003796,68.27,0.9782270755063216,465831835.8016544]
[331844042,1720792242645,"fUST",-500.0,0.00027397,7,"2024-07-12T13:50:42.645",0.0003796,68.27,0.9782270755063216,465831835.8016544]
[331844043,1720792242655,"fUST",-500.0,0.00027397,7,"2024-07-12T13:50:42.655",0.0003796,68.27,0.9782270755063216,465831835.8016544]
[331844044,1720792242665,"fUST",-1678.66,0.00027397,7,"2024-07-12T13:50:42.665",0.0003796,68.27,0.9782270755063216,465831835.8016544]
[331844045,1720792242674,"fUST",-500.0,0.00027397,7,"2024-07-12T13:50:42.674",0.0003796,68.27,0.9782270755063216,465831835.8016544]
[331844046,1720792242687,"fUST",-500.0,0.00027397,7,"2024-07-12T13:50:42.687",0.0003796,68.27,0.9782270755063216,465831835.8016544]
[331844047,1720792242698,"fUST",-619.05,0.00027397,7,"2024-07-12T13:50:42.698",0.0003796,68.27,0.9782270755063216,465831835.8016544]
[331844048,1720792242709,"fUST",-500.0,0.00027397,7,"2024-07-12T13:50:42.709",0.0003796,68.27,0.9782270755063216,465831835.8016544]
[331844049,1720792242720,"fUST",-500.0,0.00027397,7,"2024-07-12T13:50:42.720",0.0003796,68.27,0.9782270755063216,465831835.8016544]
[331844050,1720792242729,"fUST",-500.0,0.00027397,7,"2024-07-12T13:50:42.729",0.0003796,68.27,0.9782270755063216,465831835.8016544]
[331844051,1720792242738,"fUST",-500.0,0.00027397,7,"2024-07-12T13:50:42.738",0.0003796,68.27,0.9782270755063216,465831835.8016544]
[331844052,1720792242747,"fUST",-534.87113609,0.00027397,7,"2024-07-12T13:50:42.747",0.0003796,68.27,0.9782270755063216,465831835.8016544]
[331844053,1720792242758,"fUST",-500.0,0.00027397,7,"2024-07-12T13:50:42.758",0.0003796,68.27,0.9782270755063216,465831835.8016544]
[331844054,1720792242767,"fUST",-514.35,0.00027397,7,"2024-07-12T13:50:42.767",0.0003796,68.27,0.9782270755063216,465831835.8016544]
[331844055,1720792242778,"fUST",-500.0,0.00027397,7,"2024-07-12T13:50:42.778",0.0003796,68.27,0.9782270755063216,465831835.8016544]
[331844056,1720792242788,"fUST",-500.0,0.00027397,7,"2024-07-12T13:50:42.788",0.0003796,68.27,0.9782270755063216,465831835.8016544]
[331844057,1720792242797,"fUST",-500.0,0.00027397,7,"2024-07-12T13:50:42.797",0.0003796,68.27,0.9782270755063216,465831835.8016544]
[331844058,1720792242806,"fUST",-512.54938635,0.00027397,7,"2024-07-12T13:50:42.806",0.0003796,68.27,0.9782270755063216,465831835.8016544]
[331844059,1720792242815,"fUST",-500.0,0.00027397,7,"2024-07-12T13:50:42.815",0.0003796,68.27,0.9782270755063216,465831835.8016544]
[331844060,1720792242824,"fUST",-500.0,0.00027397,7,"2024-07-12T13:50:42.824",0.0003796,68.27,0.9782270755063216,465831835.8016544]
[331844061,1720792242833,"fUST",-500.0,0.00027397,7,"2024-07-12T13:50:42.833",0.0003796,68.27,0.9782270755063216,465831835.8016544]
[331844062,1720792242844,"fUST",-736.98,0.00027397,7,"2024-07-12T13:50:42.844",0.0003796,68.27,0.9782270755063216,465831835.8016544]
[331844063,1720792242854,"fUST",-500.0,0.00027397,7,"2024-07-12T13:50:42.854",0.0003796,68.27,0.9782270755063216,465831835.8016544]
[331844064,1720792242863,"fUST",-500.0,0.00027397,7,"2024-07-12T13:50:42.863",0.0003796,68.27,0.9782270755063216,465831835.8016544]
[331844065,1720792242874,"fUST",-500.0,0.00027397,7,"2024-07-12T13:50:42.874",0.0003796,68.27,0.9782270755063216,465831835.8016544]
[331844066,1720792242883,"fUST",-500.0,0.00027397,7,"2024-07-12T13:50:42.883",0.0003796,68.27,0.9782270755063216,465831835.8016544]
[331844067,1720792242893,"fUST",-1204.49,0.00027397,7,"2024-07-12T13:50:42.893",0.0003796,68.27,0.9782270755063216,465831835.8016544]
[331844068,1720792242903,"fUST",-500.0,0.00027397,7,"2024-07-12T13:50:42.903",0.0003796,68.27,0.9782270755063216,465831835.8016544]
[331844069,1720792242912,"fUST",-500.0,0.00027397,7,"2024-07-12T13:50:42.912",0.0003796,68.27,0.9782270755063216,465831835.8016544]
[331844070,1720792242922,"fUST",-506.46148226,0.00027397,7,"2024-07-12T13:50:42.922",0.0003796,68.27,0.9782270755063216,465831835.8016544]
[331844071,1720792242931,"fUST",-475.69052049,0.00027397,7,"2024-07-12T13:50:42.931",0.0003796,68.27,0.9782270755063216,465831835.8016544]
[331844072,1720792242944,"fUST",-500.0,0.00027397,7,"2024-07-12T13:50:42.944",0.0003796,68.27,0.9782270755063216,465831835.8016544]
[331844073,1720792242953,"fUST",-500.0,0.00027397,7,"2024-07-12T13:50:42.953",0.0003796,68.27,0.9782270755063216,465831835.8016544]
[331844074,1720792242964,"fUST",-500.0,0.00027397,3,"2024-07-12T13:50:42.964",0.0003796,68.27,0.9782270755063216,465831835.8016544]
[331844075,1720792242976,"fUST",-500.0,0.00027397,7,"2024-07-12T13:50:42.976",0.0003796,68.27,0.9782270755063216,465831835.8016544]
[331844076,1720792242985,"fUST",-500.0,0.00027397,7,"2024-07-12T13:50:42.985",0.0003796,68.27,0.9782270755063216,465831835.8016544]
[331844077,1720792242994,"fUST",-1198.13,0.00027397,7,"2024-07-12T13:50:42.994",0.0003796,68.27,0.9782270755063216,465831835.8016544]
[331844078,1720792243004,"fUST",-541.94,0.00027397,7,"2024-07-12T13:50:43.004",0.0003796,68.27,0.9782270755063216,465831835.8016544]
[331844079,1720792243013,"fUST",-500.0,0.00027397,7,"2024-07-12T13:50:43.013",0.0003796,68.27,0.9782270755063216,465831835.8016544]
[331844080,1720792243022,"fUST",-500.0,0.00027397,7,"2024-07-12T13:50:43.022",0.0003796,68.27,0.9782270755063216,465831835.8016544]
[331844082,1720792243032,"fUST",-500.0,0.00027397,7,"2024-07-12T13:50:43.032",0.0003796,68.27,0.9782270755063216,465831835.8016544]
[331844084,1720792243041,"fUST",-500.0,0.00027397,7,"2024-07-12T13:50:43.041",0.0003796,68.27,0.9782270755063216,465831835.8016544]
[331844086,1720792243050,"fUST",-500.0,0.00027397,7,"2024-07-12T13:50:43.050",0.0003796,68.27,0.9782270755063216,465831835.8016544]
[331844088,1720792243059,"fUST",-500.0,0.00027397,7,"2024-07-12T13:50:43.059",0.0003796,68.27,0.9782270755063216,465831835.8016544]
[331844089,1720792243068,"fUST",-500.0,0.00027397,7,"2024-07-12T13:50:43.068",0.0003796,68.27,0.9782270755063216,465831835.8016544]
[331844091,1720792243078,"fUST",-500.0,0.00027397,7,"2024-07-12T13:50:43.078",0.0003796,68.27,0.9782270755063216,465831835.8016544]
[331844093,1720792243087,"fUST",-500.0,0.00027397,7,"2024-07-12T13:50:43.087",0.0003796,68.27,0.9782270755063216,465831835.8016544]
[331844095,1720792243098,"fUST",-500.0,0.00027397,7,"2024-07-12T13:50:43.098",0.0003796,68.27,0.9782270755063216,465831835.8016544]
[331844096,1720792243107,"fUST",-500.0,0.00027397,7,"2024-07-12T13:50:43.107",0.0003796,68.27,0.9782270755063216,465831835.8016544]
[331844097,1720792243118,"fUST",-500.0,0.00027397,7,"2024-07-12T13:50:43.118",0.0003796,68.27,0.9782270755063216,465831835.8016544]
[331844098,1720792243128,"fUST",-500.0,0.00027397,7,"2024-07-12T13:50:43.128",0.0003796,68.27,0.9782270755063216,465831835.8016544]
[331844099,1720792243137,"fUST",-449.56554293,0.00027397,7,"2024-07-12T13:50:43.137",0.0003796,68.27,0.9782270755063216,465831835.8016544]
[331844100,1720792243146,"fUST",-503.01,0.00027397,7,"2024-07-12T13:50:43.146",0.0003796,68.27,0.9782270755063216,465831835.8016544]
[331844101,1720792243156,"fUST",-500.0,0.00027397,7,"2024-07-12T13:50:43.156",0.0003796,68.27,0.9782270755063216,465831835.8016544]
[331844102,1720792243166,"fUST",-500.0,0.00027397,7,"2024-07-12T13:50:43.166",0.0003796,68.27,0.9782270755063216,465831835.8016544]
[331844103,1720792243175,"fUST",-500.0,0.00027397,7,"2024-07-12T13:50:43.175",0.0003796,68.27,0.9782270755063216,465831835.8016544]
[331844104,1720792243185,"fUST",-500.0,0.00027397,7,"2024-07-12T13:50:43.185",0.0003796,68.27,0.9782270755063216,465831835.8016544]
[331844105,1720792243195,"fUST",-500.0,0.00027397,7,"2024-07-12T13:50:43.195",0.0003796,68.27,0.9782270755063216,465831835.8016544]
[331844107,1720792243204,"fUST",-500.0,0.00027397,7,"2024-07-12T13:50:43.204",0.0003796,68.27,0.9782270755063216,465831835.8016544]
[331844111,1720792243214,"fUST",-500.0,0.00027397,7,"2024-07-12T13:50:43.214",0.0003796,68.27,0.9782270755063216,465831835.8016544]
[331844115,1720792243223,"fUST",-182.59530827,0.00027397,7,"2024-07-12T13:50:43.223",0.0003796,68.27,0.9782270755063216,465831835.8016544]
[331844119,1720792243232,"fUST",-500.0,0.00027397,7,"2024-07-12T13:50:43.232",0.0003796,68.27,0.9782270755063216,465831835.8016544]
[331844122,1720792243242,"fUST",-500.0,0.00027397,7,"2024-07-12T13:50:43.242",0.0003796,68.27,0.9782270755063216,465831835.8016544]
[331844125,1720792243252,"fUST",-500.0,0.00027397,7,"2024-07-12T13:50:43.252",0.0003796,68.27,0.9782270755063216,465831835.8016544]
[331844128,1720792243262,"fUST",-500.0,0.00027397,7,"2024-07-12T13:50:43.262",0.0003796,68.27,0.9782270755063216,465831835.8016544]
[331844129,1720792243272,"fUST",-500.0,0.00027397,7,"2024-07-12T13:50:43.272",0.0003796,68.27,0.9782270755063216,465831835.8016544]
[331844131,1720792243282,"fUST",-500.0,0.00027397,7,"2024-07-12T13:50:43.282",0.0003796,68.27,0.9782270755063216,465831835.8016544]
[331844133,1720792243293,"fUST",-811.85,0.00027397,7,"2024-07-12T13:50:43.293",0.0003796,68.27,0.9782270755063216,465831835.8016544]
[331844135,1720792243302,"fUST",-643.62,0.00027397,7,"2024-07-12T13:50:43.302",0.0003796,68.27,0.9782270755063216,465831835.8016544]
[331844136,1720792243315,"fUST",-946.13,0.00027397,7,"2024-07-12T13:50:43.315",0.0003796,68.27,0.9782270755063216,465831835.8016544]
[331844137,1720792243327,"fUST",-500.0,0.00027397,7,"2024-07-12T13:50:43.327",0.0003796,68.27,0.9782270755063216,465831835.8016544]
[331844138,1720792243336,"fUST",-649.65,0.00027397,7,"2024-07-12T13:50:43.336",0.0003796,68.27,0.9782270755063216,465831835.8016544]
[331844140,1720792243346,"fUST",-206.70191163,0.00027397,7,"2024-07-12T13:50:43.346",0.0003796,68.27,0.9782270755063216,465831835.8016544]
[331844142,1720792243355,"fUST",-500.0,0.00027397,7,"2024-07-12T13:50:43.355",0.0003796,68.27,0.9782270755063216,465831835.8016544]
[331844144,1720792243366,"fUST",-500.0,0.00027397,7,"2024-07-12T13:50:43.366",0.0003796,68.27,0.9782270755063216,465831835.8016544]
[331844146,1720792243376,"fUST",-506.24963632,0.00027397,7,"2024-07-12T13:50:43.376",0.0003796,68.27,0.9782270755063216,465831835.8016544]
[331844149,1720792243387,"fUST",-720.49,0.00027397,7,"2024-07-12T13:50:43.387",0.0003796,68.27,0.9782270755063216,465831835.8016544]
[331844151,1720792243397,"fUST",-500.0,0.00027397,7,"2024-07-12T13:50:43.397",0.0003796,68.27,0.9782270755063216,465831835.8016544]
[331844152,1720792243406,"fUST",-500.0,0.00027397,7,"2024-07-12T13:50:43.406",0.0003796,68.27,0.9782270755063216,465831835.8016544]
[331844154,1720792243416,"fUST",-507.03813429,0.00027397,7,"2024-07-12T13:50:43.416",0.0003796,68.27,0.9782270755063216,465831835.8016544]
[331844156,1720792243425,"fUST",-500.0,0.00027397,7,"2024-07-12T13:50:43.425",0.0003796,68.27,0.9782270755063216,465831835.8016544]
[331844157,1720792243434,"fUST",-500.0,0.00027397,7,"2024-07-12T13:50:43.434",0.0003796,68.27,0.9782270755063216,465831835.8016544]
[331844158,1720792243445,"fUST",-500.0,0.00027397,7,"2024-07-12T13:50:43.445",0.0003796,68.27,0.9782270755063216,465831835.8016544]
[331844159,1720792243454,"fUST",-533.45,0.00027397,7,"2024-07-12T13:50:43.454",0.0003796,68.27,0.9782270755063216,465831835.8016544]
[331844161,1720792243464,"fUST",-500.0,0.00027397,7,"2024-07-12T13:50:43.464",0.0003796,68.27,0.9782270755063216,465831835.8016544]
[331844163,1720792243473,"fUST",-500.0,0.00027397,7,"2024-07-12T13:50:43.473",0.0003796,68.27,0.9782270755063216,465831835.8016544]
[331844165,1720792243483,"fUST",-519.09,0.00027397,7,"2024-07-12T13:50:43.483",0.0003796,68.27,0.9782270755063216,465831835.8016544]
[331844167,1720792243494,"fUST",-500.0,0.00027397,7,"2024-07-12T13:50:43.494",0.0003796,68.27,0.9782270755063216,465831835.8016544]
[331844169,1720792243504,"fUST",-500.0,0.00027397,7,"2024-07-12T13:50:43.504",0.0003796,68.27,0.9782270755063216,465831835.8016544]
[331844172,1720792243514,"fUST",-695.79,0.00027397,7,"2024-07-12T13:50:43.514",0.0003796,68.27,0.9782270755063216,465831835.8016544]
[331844174,1720792243524,"fUST",-500.0,0.00027397,7,"2024-07-12T13:50:43.524",0.0003796,68.27,0.9782270755063216,465831835.8016544]
[331844176,1720792243533,"fUST",-500.0,0.00027397,7,"2024-07-12T13:50:43.533",0.0003796,68.27,0.9782270755063216,465831835.8016544]
[331844178,1720792243543,"fUST",-500.0,0.00027397,7,"2024-07-12T13:50:43.543",0.0003796,68.27,0.9782270755063216,465831835.8016544]
[331844179,1720792243552,"fUST",-500.0,0.00027397,7,"2024-07-12T13:50:43.552",0.0003796,68.27,0.9782270755063216,465831835.8016544]
[331844181,1720792243561,"fUST",-500.0,0.00027397,7,"2024-07-12T13:50:43.561",0.0003796,68.27,0.9782270755063216,465831835.8016544]
[331844183,1720792243570,"fUST",-500.0,0.00027397,7,"2024-07-12T13:50:43.570",0.0003796,68.27,0.9782270755063216,465831835.8016544]
[331844185,1720792243580,"fUST",-500.0,0.00027397,7,"2024-07-12T13:50:43.580",0.0003796,68.27,0.9782270755063216,465831835.8016544]
[331844187,1720792243589,"fUST",-500.0,0.00027397,7,"2024-07-12T13:50:43.589",0.0003796,68.27,0.9782270755063216,465831835.8016544]
[331844189,1720792243598,"fUST",-500.0,0.00027397,7,"2024-07-12T13:50:43.598",0.0003796,68.27,0.9782270755063216,465831835.8016544]
[331844191,1720792243607,"fUST",-500.0,0.00027397,7,"2024-07-12T13:50:43.607",0.0003796,68.27,0.9782270755063216,465831835.8016544]
[331844193,1720792243616,"fUST",-500.0,0.00027397,7,"2024-07-12T13:50:43.616",0.0003796,68.27,0.9782270755063216,465831835.8016544]
[331844195,1720792243626,"fUST",-500.0,0.00027397,7,"2024-07-12T13:50:43.626",0.0003796,68.27,0.9782270755063216,465831835.8016544]
[331844197,1720792243635,"fUST",-500.0,0.00027397,7,"2024-07-12T13:50:43.635",0.0003796,68.27,0.9782270755063216,465831835.8016544]
[331844199,1720792243644,"fUST",-928.03,0.00027397,7,"2024-07-12T13:50:43.644",0.0003796,68.27,0.9782270755063216,465831835.8016544]
[331844201,1720792243653,"fUST",-500.0,0.00027397,7,"2024-07-12T13:50:43.653",0.0003796,68.27,0.9782270755063216,465831835.8016544]
[331844203,1720792243662,"fUST",-501.92342805,0.00027397,7,"2024-07-12T13:50:43.662",0.0003796,68.27,0.9782270755063216,465831835.8016544]
[331844205,1720792243671,"fUST",-500.0,0.00027397,7,"2024-07-12T13:50:43.671",0.0003796,68.27,0.9782270755063216,465831835.8016544]
[331844207,1720792243681,"fUST",-500.0,0.00027397,7,"2024-07-12T13:50:43.681",0.0003796,68.27,0.9782270755063216,465831835.8016544]
[331844209,1720792243692,"fUST",-500.0,0.00027397,7,"2024-07-12T13:50:43.692",0.0003796,68.27,0.9782270755063216,465831835.8016544]
[331844211,1720792243701,"fUST",-176.7674749,0.00027397,7,"2024-07-12T13:50:43.701",0.0003796,68.27,0.9782270755063216,465831835.8016544]
[331844213,1720792243710,"fUST",-500.0,0.00027397,15,"2024-07-12T13:50:43.710",0.0003796,68.27,0.9782270755063216,465831835.8016544]
[331844215,1720792243719,"fUST",-500.0,0.00027397,7,"2024-07-12T13:50:43.719",0.0003796,68.27,0.9782270755063216,465831835.8016544]
[331844217,1720792243730,"fUST",-510.77662463,0.00027397,7,"2024-07-12T13:50:43.730",0.0003796,68.27,0.9782270755063216,465831835.8016544]
[331844220,1720792243740,"fUST",-530.1,0.00027397,7,"2024-07-12T13:50:43.740",0.0003796,68.27,0.9782270755063216,465831835.8016544]
[331844222,1720792243751,"fUST",-500.0,0.00027397,7,"2024-07-12T13:50:43.751",0.0003796,68.27,0.9782270755063216,465831835.8016544]
[331844224,1720792243761,"fUST",-500.0,0.00027397,2,"2024-07-12T13:50:43.761",0.0003796,68.27,0.9782270755063216,465831835.8016544]
[331844226,1720792243771,"fUST",-502.42618053,0.00027397,7,"2024-07-12T13:50:43.771",0.0003796,68.27,0.9782270755063216,465831835.8016544]
[331844228,1720792243780,"fUST",-500.0,0.00027397,7,"2024-07-12T13:50:43.780",0.0003796,68.27,0.9782270755063216,465831835.8016544]
[331844230,1720792243791,"fUST",-500.0,0.00027397,7,"2024-07-12T13:50:43.791",0.0003796,68.27,0.9782270755063216,465831835.8016544]
[331844232,1720792243801,"fUST",-500.0,0.00027397,7,"2024-07-12T13:50:43.801",0.0003796,68.27,0.9782270755063216,465831835.8016544]
[331844234,1720792243811,"fUST",-298.13099166,0.00027397,7,"2024-07-12T13:50:43.811",0.0003796,68.27,0.9782270755063216,465831835.8016544]
[331844236,1720792243822,"fUST",-500.0,0.00027397,7,"2024-07-12T13:50:43.822",0.0003796,68.27,0.9782270755063216,465831835.8016544]
[331844239,1720792243833,"fUST",-506.05199555,0.00027397,7,"2024-07-12T13:50:43.833",0.0003796,68.27,0.9782270755063216,465831835.8016544]
[331844241,1720792243843,"fUST",-500.0,0.00027397,7,"2024-07-12T13:50:43.843",0.0003796,68.27,0.9782270755063216,465831835.8016544]
[331844243,1720792243854,"fUST",-500.0,0.00027397,7,"2024-07-12T13:50:43.854",0.0003796,68.27,0.9782270755063216,465831835.8016544]
[331844245,1720792243864,"fUST",-500.0,0.00027397,7,"2024-07-12T13:50:43.864",0.0003796,68.27,0.9782270755063216,465831835.8016544]
[331844247,1720792243873,"fUST",-500.0,0.00027397,7,"2024-07-12T13:50:43.873",0.0003796,68.27,0.9782270755063216,465831835.8016544]
[331844249,1720792243882,"fUST",-500.0,0.00027397,7,"2024-07-12T13:50:43.882",0.0003796,68.27,0.9782270755063216,465831835.8016544]
[331844251,1720792243891,"fUST",-500.0,0.00027397,7,"2024-07-12T13:50:43.891",0.0003796,68.27,0.9782270755063216,465831835.8016544]
[331844253,1720792243901,"fUST",-500.0,0.00027397,7,"2024-07-12T13:50:43.901",0.0003796,68.27,0.9782270755063216,465831835.8016544]
[331844255,1720792243916,"fUST",-500.0,0.00027397,7,"2024-07-12T13:50:43.916",0.0003796,68.27,0.9782270755063216,465831835.8016544]
[331844257,1720792243925,"fUST",-500.0,0.00027397,7,"2024-07-12T13:50:43.925",0.0003796,68.27,0.9782270755063216,465831835.8016544]
[331844259,1720792243936,"fUST",-500.0,0.00027397,7,"2024-07-12T13:50:43.936",0.0003796,68.27,0.9782270755063216,465831835.8016544]
[331844261,1720792243946,"fUST",-571.44,0.00027397,7,"2024-07-12T13:50:43.946",0.0003796,68.27,0.9782270755063216,465831835.8016544]
[331844263,1720792243956,"fUST",-500.0,0.00027397,7,"2024-07-12T13:50:43.956",0.0003796,68.27,0.9782270755063216,465831835.8016544]
[331844265,1720792243965,"fUST",-571.88,0.00027397,7,"2024-07-12T13:50:43.965",0.0003796,68.27,0.9782270755063216,465831835.8016544]
[331844267,1720792243975,"fUST",-764.99,0.00027397,7,"2024-07-12T13:50:43.975",0.0003796,68.27,0.9782270755063216,465831835.8016544]
[331844269,1720792243986,"fUST",-256.79801199,0.00027397,7,"2024-07-12T13:50:43.986",0.0003796,68.27,0.9782270755063216,465831835.8016544]
[331844272,1720792243997,"fUST",-500.0,0.00027397,7,"2024-07-12T13:50:43.997",0.0003796,68.27,0.9782270755063216,465831835.8016544]
[331844273,1720792244006,"fUST",-500.0,0.00027397,7,"2024-07-12T13:50:44.006",0.0003796,68.27,0.9782270755063216,465831835.8016544]
[331844276,1720792244016,"fUST",-500.0,0.00027397,7,"2024-07-12T13:50:44.016",0.0003796,68.27,0.9782270755063216,465831835.8016544]
[331844278,1720792244028,"fUST",-500.0,0.00027397,7,"2024-07-12T13:50:44.028",0.0003796,68.27,0.9782270755063216,465831835.8016544]
[331844280,1720792244040,"fUST",-500.0,0.00027397,7,"2024-07-12T13:50:44.040",0.0003796,68.27,0.9782270755063216,465831835.8016544]
[331844282,1720792244052,"fUST",-500.0,0.00027397,7,"2024-07-12T13:50:44.052",0.0003796,68.27,0.9782270755063216,465831835.8016544]
[331844285,1720792244062,"fUST",-500.0,0.00027397,7,"2024-07-12T13:50:44.062",0.0003796,68.27,0.9782270755063216,465831835.8016544]
[331844287,1720792244073,"fUST",-491.19471573,0.00027397,7,"2024-07-12T13:50:44.073",0.0003796,68.27,0.9782270755063216,465831835.8016544]
[331844289,1720792244081,"fUST",-500.0,0.00027397,7,"2024-07-12T13:50:44.081",0.0003796,68.27,0.9782270755063216,465831835.8016544]
[331844291,1720792244091,"fUST",-500.0,0.00027397,7,"2024-07-12T13:50:44.091",0.0003796,68.27,0.9782270755063216,465831835.8016544]
[331844293,1720792244100,"fUST",-500.0,0.00027397,7,"2024-07-12T13:50:44.100",0.0003796,68.27,0.9782270755063216,465831835.8016544]
[331844295,1720792244110,"fUST",-500.0,0.00027397,7,"2024-07-12T13:50:44.110",0.0003796,68.27,0.9782270755063216,465831835.8016544]
[331844297,1720792244120,"fUST",-599.34839022,0.00027397,7,"2024-07-12T13:50:44.120",0.0003796,68.27,0.9782270755063216,465831835.8016544]
[331844299,1720792244130,"fUST",-598.05,0.00027397,7,"2024-07-12T13:50:44.130",0.0003796,68.27,0.9782270755063216,465831835.8016544]
[331844301,1720792244141,"fUST",-500.0,0.00027397,7,"2024-07-12T13:50:44.141",0.0003796,68.27,0.9782270755063216,465831835.8016544]
[331844303,1720792244150,"fUST",-500.0,0.00027397,7,"2024-07-12T13:50:44.150",0.0003796,68.27,0.9782270755063216,465831835.8016544]
[331844305,1720792244161,"fUST",-500.0,0.00027397,7,"2024-07-12T13:50:44.161",0.0003796,68.27,0.9782270755063216,465831835.8016544]
[331844307,1720792244171,"fUST",-500.0,0.00027397,7,"2024-07-12T13:50:44.171",0.0003796,68.27,0.9782270755063216,465831835.8016544]
[331844309,1720792244181,"fUST",-503.29460758,0.00027397,7,"2024-07-12T13:50:44.181",0.0003796,68.27,0.9782270755063216,465831835.8016544]
[331844312,1720792244195,"fUST",-532.86327662,0.00027397,7,"2024-07-12T13:50:44.195",0.0003796,68.27,0.9782270755063216,465831835.8016544]
[331844314,1720792244205,"fUST",-900.34,0.00027397,7,"2024-07-12T13:50:44.205",0.0003796,68.27,0.9782270755063216,465831835.8016544]
[331844316,1720792244216,"fUST",-500.0,0.00027397,7,"2024-07-12T13:50:44.216",0.0003796,68.27,0.9782270755063216,465831835.8016544]
[331844318,1720792244227,"fUST",-500.0,0.00027397,7,"2024-07-12T13:50:44.227",0.0003796,68.27,0.9782270755063216,465831835.8016544]
[331844320,1720792244236,"fUST",-518.99,0.00027397,7,"2024-07-12T13:50:44.236",0.0003796,68.27,0.9782270755063216,465831835.8016544]
[331844322,1720792244247,"fUST",-500.0,0.00027397,7,"2024-07-12T13:50:44.247",0.0003796,68.27,0.9782270755063216,465831835.8016544]
[331844324,1720792244257,"fUST",-500.0,0.00027397,7,"2024-07-12T13:50:44.257",0.0003796,68.27,0.9782270755063216,465831835.8016544]
[331844326,1720792244266,"fUST",-500.0,0.00027397,7,"2024-07-12T13:50:44.266",0.0003796,68.27,0.9782270755063216,465831835.8016544]
[331844328,1720792244276,"fUST",-500.0,0.00027397,7,"2024-07-12T13:50:44.276",0.0003796,68.27,0.9782270755063216,465831835.8016544]
[331844331,1720792244287,"fUST",-500.0,0.00027397,7,"2024-07-12T13:50:44.287",0.0003796,68.27,0.9782270755063216,465831835.8016544]
[331844333,1720792244296,"fUST",-500.0,0.00027397,7,"2024-07-12T13:50:44.296",0.0003796,68.27,0.9782270755063216,465831835.8016544]
[331844335,1720792244307,"fUST",-500.0,0.00027397,7,"2024-07-12T13:50:44.307",0.0003796,68.27,0.9782270755063216,465831835.8016544]
[331844337,1720792244318,"fUST",-500.0,0.00027397,7,"2024-07-12T13:50:44.318",0.0003796,68.27,0.9782270755063216,465831835.8016544]
[331844339,1720792244330,"fUST",-500.0,0.00027397,7,"2024-07-12T13:50:44.330",0.0003796,68.27,0.9782270755063216,465831835.8016544]
[331844341,1720792244340,"fUST",-500.0,0.00027397,7,"2024-07-12T13:50:44.340",0.0003796,68.27,0.9782270755063216,465831835.8016544]
[331844343,1720792244350,"fUST",-500.0,0.00027397,7,"2024-07-12T13:50:44.350",0.0003796,68.27,0.9782270755063216,465831835.8016544]
[331844345,1720792244361,"fUST",-500.0,0.00027397,7,"2024-07-12T13:50:44.361",0.0003796,68.27,0.9782270755063216,465831835.8016544]
[331844347,1720792244372,"fUST",-500.0,0.00027397,7,"2024-07-12T13:50:44.372",0.0003796,68.27,0.9782270755063216,465831835.8016544]
[331844349,1720792244383,"fUST",-500.0,0.00027397,7,"2024-07-12T13:50:44.383",0.0003796,68.27,0.9782270755063216,465831835.8016544]
[331844351,1720792244393,"fUST",-500.0,0.00027397,7,"2024-07-12T13:50:44.393",0.0003796,68.27,0.9782270755063216,465831835.8016544]
[331844353,1720792244405,"fUST",-500.0,0.00027397,7,"2024-07-12T13:50:44.405",0.0003796,68.27,0.9782270755063216,465831835.8016544]
[331844356,1720792244415,"fUST",-500.0,0.00027397,7,"2024-07-12T13:50:44.415",0.0003796,68.27,0.9782270755063216,465831835.8016544]
[331844370,1720792244568,"fUST",-500.0,0.00027397,7,"2024-07-12T13:50:44.568",0.0003796,68.27,0.9782270755063216,465831835.8016544]
[331844371,1720792244578,"fUST",-500.0,0.00027397,7,"2024-07-12T13:50:44.578",0.0003796,68.27,0.9782270755063216,465831835.8016544]
[331844372,1720792244588,"fUST",-500.0,0.00027397,7,"2024-07-12T13:50:44.588",0.0003796,68.27,0.9782270755063216,465831835.8016544]
[331844373,1720792244597,"fUST",-500.0,0.00027397,7,"2024-07-12T13:50:44.597",0.0003796,68.27,0.9782270755063216,465831835.8016544]
[331844374,1720792244607,"fUST",-500.0,0.00027397,7,"2024-07-12T13:50:44.607",0.0003796,68.27,0.9782270755063216,465831835.8016544]
[331844375,1720792244616,"fUST",-500.0,0.00027397,7,"2024-07-12T13:50:44.616",0.0003796,68.27,0.9782270755063216,465831835.8016544]
[331844376,1720792244626,"fUST",-521.1069306,0.00027397,7,"2024-07-12T13:50:44.626",0.0003796,68.27,0.9782270755063216,465831835.8016544]
[331844377,1720792244636,"fUST",-613.88,0.00027397,7,"2024-07-12T13:50:44.636",0.0003796,68.27,0.9782270755063216,465831835.8016544]
[331844378,1720792244645,"fUST",-500.0,0.00027397,7,"2024-07-12T13:50:44.645",0.0003796,68.27,0.9782270755063216,465831835.8016544]
[331844379,1720792244654,"fUST",-554.55,0.00027397,7,"2024-07-12T13:50:44.654",0.0003796,68.27,0.9782270755063216,465831835.8016544]
[331844380,1720792244663,"fUST",-500.0,0.00027397,7,"2024-07-12T13:50:44.663",0.0003796,68.27,0.9782270755063216,465831835.8016544]
[331844381,1720792244672,"fUST",-533.99000365,0.00027397,7,"2024-07-12T13:50:44.672",0.0003796,68.27,0.9782270755063216,465831835.8016544]
[331844382,1720792244682,"fUST",-500.0,0.00027397,7,"2024-07-12T13:50:44.682",0.0003796,68.27,0.9782270755063216,465831835.8016544]
[331844383,1720792244693,"fUST",-403.07298963,0.00027397,7,"2024-07-12T13:50:44.693",0.0003796,68.27,0.9782270755063216,465831835.8016544]
[331844384,1720792244701,"fUST",-500.0,0.00027397,7,"2024-07-12T13:50:44.701",0.0003796,68.27,0.9782270755063216,465831835.8016544]
[331844385,1720792244711,"fUST",-500.0,0.00027397,7,"2024-07-12T13:50:44.711",0.0003796,68.27,0.9782270755063216,465831835.8016544]
[331844386,1720792244720,"fUST",-500.0,0.00027397,7,"2024-07-12T13:50:44.720",0.0003796,68.27,0.9782270755063216,465831835.8016544]
[331844387,1720792244729,"fUST",-502.81926486,0.00027397,7,"2024-07-12T13:50:44.729",0.0003796,68.27,0.9782270755063216,465831835.8016544]
[331844388,1720792244738,"fUST",-500.0,0.00027397,7,"2024-07-12T13:50:44.738",0.0003796,68.27,0.9782270755063216,465831835.8016544]
[331844389,1720792244747,"fUST",-500.0,0.00027397,7,"2024-07-12T13:50:44.747",0.0003796,68.27,0.9782270755063216,465831835.8016544]
[331844390,1720792244757,"fUST",-504.79565684,0.00027397,7,"2024-07-12T13:50:44.757",0.0003796,68.27,0.9782270755063216,465831835.8016544]
[331844392,1720792244767,"fUST",-535.85,0.00027397,7,"2024-07-12T13:50:44.767",0.0003796,68.27,0.9782270755063216,465831835.8016544]
[331844394,1720792244777,"fUST",-532.95,0.00027397,7,"2024-07-12T13:50:44.777",0.0003796,68.27,0.9782270755063216,465831835.8016544]
[331844396,1720792244786,"fUST",-500.0,0.00027397,7,"2024-07-12T13:50:44.786",0.0003796,68.27,0.9782270755063216,465831835.8016544]
[331844398,1720792244796,"fUST",-500.0,0.00027397,7,"2024-07-12T13:50:44.796",0.0003796,68.27,0.9782270755063216,465831835.8016544]
[331844400,1720792244805,"fUST",-500.0,0.00027397,7,"2024-07-12T13:50:44.805",0.0003796,68.27,0.9782270755063216,465831835.8016544]
[331844402,1720792244815,"fUST",-500.0,0.00027397,7,"2024-07-12T13:50:44.815",0.0003796,68.27,0.9782270755063216,465831835.8016544]
[331844403,1720792244824,"fUST",-500.0,0.00027397,7,"2024-07-12T13:50:44.824",0.0003796,68.27,0.9782270755063216,465831835.8016544]
[331844406,1720792244835,"fUST",-500.0,0.00027397,7,"2024-07-12T13:50:44.835",0.0003796,68.27,0.9782270755063216,465831835.8016544]
[331844408,1720792244845,"fUST",-500.0,0.00027397,7,"2024-07-12T13:50:44.845",0.0003796,68.27,0.9782270755063216,465831835.8016544]
[331844410,1720792244855,"fUST",-500.0,0.00027397,7,"2024-07-12T13:50:44.855",0.0003796,68.27,0.9782270755063216,465831835.8016544]
[331844412,1720792244865,"fUST",-535.91,0.00027397,7,"2024-07-12T13:50:44.865",0.0003796,68.27,0.9782270755063216,465831835.8016544]
[331844414,1720792244875,"fUST",-500.0,0.00027397,7,"2024-07-12T13:50:44.875",0.0003796,68.27,0.9782270755063216,465831835.8016544]
[331844416,1720792244885,"fUST",-500.0,0.00027397,4,"2024-07-12T13:50:44.885",0.0003796,68.27,0.9782270755063216,465831835.8016544]
[331844418,1720792244896,"fUST",-563.4,0.00027397,7,"2024-07-12T13:50:44.896",0.0003796,68.27,0.9782270755063216,465831835.8016544]
[331844420,1720792244907,"fUST",-500.0,0.00027397,7,"2024-07-12T13:50:44.907",0.0003796,68.27,0.9782270755063216,465831835.8016544]
[331844422,1720792244916,"fUST",-500.0,0.00027397,7,"2024-07-12T13:50:44.916",0.0003796,68.27,0.9782270755063216,465831835.8016544]
[331844424,1720792244925,"fUST",-500.0,0.00027397,7,"2024-07-12T13:50:44.925",0.0003796,68.27,0.9782270755063216,465831835.8016544]
[331844426,1720792244934,"fUST",-621.39,0.00027397,7,"2024-07-12T13:50:44.934",0.0003796,68.27,0.9782270755063216,465831835.8016544]
[331844428,1720792244945,"fUST",-517.25654201,0.00027397,7,"2024-07-12T13:50:44.945",0.0003796,68.27,0.9782270755063216,465831835.8016544]
[331844430,1720792244954,"fUST",-500.0,0.00027397,7,"2024-07-12T13:50:44.954",0.0003796,68.27,0.9782270755063216,465831835.8016544]
[331844432,1720792244964,"fUST",-518.16649454,0.00027397,7,"2024-07-12T13:50:44.964",0.0003796,68.27,0.9782270755063216,465831835.8016544]
[331844434,1720792244973,"fUST",-511.02,0.00027397,7,"2024-07-12T13:50:44.973",0.0003796,68.27,0.9782270755063216,465831835.8016544]
[331844436,1720792244982,"fUST",-500.0,0.00027397,7,"2024-07-12T13:50:44.982",0.0003796,68.27,0.9782270755063216,465831835.8016544]
[331844438,1720792244992,"fUST",-627.09,0.00027397,7,"2024-07-12T13:50:44.992",0.0003796,68.27,0.9782270755063216,465831835.8016544]
[331844440,1720792245001,"fUST",-500.0,0.00027397,7,"2024-07-12T13:50:45.001",0.0003796,68.27,0.9782270755063216,465831835.8016544]
[331844442,1720792245010,"fUST",-500.0,0.00027397,7,"2024-07-12T13:50:45.010",0.0003796,68.27,0.9782270755063216,465831835.8016544]
[331844445,1720792245020,"fUST",-500.0,0.00027397,7,"2024-07-12T13:50:45.020",0.0003796,68.27,0.9782270755063216,465831835.8016544]
[331844447,1720792245030,"fUST",-500.0,0.00027397,7,"2024-07-12T13:50:45.030",0.0003796,68.27,0.9782270755063216,465831835.8016544]
[331844449,1720792245041,"fUST",-500.0,0.00027397,7,"2024-07-12T13:50:45.041",0.0003796,68.27,0.9782270755063216,465831835.8016544]
[331844451,1720792245050,"fUST",-500.0,0.00027397,7,"2024-07-12T13:50:45.050",0.0003796,68.27,0.9782270755063216,465831835.8016544]
[331844453,1720792245060,"fUST",-500.0,0.00027397,7,"2024-07-12T13:50:45.060",0.0003796,68.27,0.9782270755063216,465831835.8016544]
[331844455,1720792245070,"fUST",-500.0,0.00027397,7,"2024-07-12T13:50:45.070",0.0003796,68.27,0.9782270755063216,465831835.8016544]
[331844457,1720792245078,"fUST",-500.0,0.00027397,7,"2024-07-12T13:50:45.078",0.0003796,68.27,0.9782270755063216,465831835.8016544]
[331844459,1720792245087,"fUST",-559.51266368,0.00027397,7,"2024-07-12T13:50:45.087",0.0003796,68.27,0.9782270755063216,465831835.8016544]
[331844461,1720792245097,"fUST",-500.0,0.00027397,7,"2024-07-12T13:50:45.097",0.0003796,68.27,0.9782270755063216,465831835.8016544]
[331844463,1720792245107,"fUST",-339.772307,0.00027397,7,"2024-07-12T13:50:45.107",0.0003796,68.27,0.9782270755063216,465831835.8016544]
[331844465,1720792245117,"fUST",-500.0,0.00027397,7,"2024-07-12T13:50:45.117",0.0003796,68.27,0.9782270755063216,465831835.8016544]
[331844467,1720792245127,"fUST",-500.0,0.00027397,7,"2024-07-12T13:50:45.127",0.0003796,68.27,0.9782270755063216,465831835.8016544]
[331844469,1720792245135,"fUST",-500.0,0.00027397,7,"2024-07-12T13:50:45.135",0.0003796,68.27,0.9782270755063216,465831835.8016544]
[331844471,1720792245145,"fUST",-500.0,0.00027397,7,"2024-07-12T13:50:45.145",0.0003796,68.27,0.9782270755063216,465831835.8016544]
[331844473,1720792245154,"fUST",-517.58,0.00027397,7,"2024-07-12T13:50:45.154",0.0003796,68.27,0.9782270755063216,465831835.8016544]
[331844475,1720792245163,"fUST",-255.43793312,0.00027397,7,"2024-07-12T13:50:45.163",0.0003796,68.27,0.9782270755063216,465831835.8016544]
[331844477,1720792245172,"fUST",-621.11346786,0.00027397,7,"2024-07-12T13:50:45.172",0.0003796,68.27,0.9782270755063216,465831835.8016544]
[331844479,1720792245182,"fUST",-500.0,0.00027397,7,"2024-07-12T13:50:45.182",0.0003796,68.27,0.9782270755063216,465831835.8016544]
[331844481,1720792245194,"fUST",-500.0,0.00027397,7,"2024-07-12T13:50:45.194",0.0003796,68.27,0.9782270755063216,465831835.8016544]
[331844483,1720792245204,"fUST",-503.55180636,0.00027397,7,"2024-07-12T13:50:45.204",0.0003796,68.27,0.9782270755063216,465831835.8016544]
[331844485,1720792245213,"fUST",-500.0,0.00027397,7,"2024-07-12T13:50:45.213",0.0003796,68.27,0.9782270755063216,465831835.8016544]
[331844487,1720792245222,"fUST",-500.0,0.00027397,7,"2024-07-12T13:50:45.222",0.0003796,68.27,0.9782270755063216,465831835.8016544]
[331844489,1720792245231,"fUST",-500.0,0.00027397,7,"2024-07-12T13:50:45.231",0.0003796,68.27,0.9782270755063216,465831835.8016544]
[331844491,1720792245241,"fUST",-500.0,0.00027397,7,"2024-07-12T13:50:45.241",0.0003796,68.27,0.9782270755063216,465831835.8016544]
[331844493,1720792245251,"fUST",-338.05536234,0.00027397,7,"2024-07-12T13:50:45.251",0.0003796,68.27,0.9782270755063216,465831835.8016544]
[331844495,1720792245260,"fUST",-500.0,0.00027397,7,"2024-07-12T13:50:45.260",0.0003796,68.27,0.9782270755063216,465831835.8016544]
[331844497,1720792245269,"fUST",-500.0,0.00027397,7,"2024-07-12T13:50:45.269",0.0003796,68.27,0.9782270755063216,465831835.8016544]
[331844499,1720792245278,"fUST",-500.0,0.00027397,7,"2024-07-12T13:50:45.278",0.0003796,68.27,0.9782270755063216,465831835.8016544]
[331844501,1720792245287,"fUST",-718.64,0.00027397,7,"2024-07-12T13:50:45.287",0.0003796,68.27,0.9782270755063216,465831835.8016544]
[331844503,1720792245296,"fUST",-500.0,0.00027397,7,"2024-07-12T13:50:45.296",0.0003796,68.27,0.9782270755063216,465831835.8016544]
[331844505,1720792245305,"fUST",-500.0,0.00027397,7,"2024-07-12T13:50:45.305",0.0003796,68.27,0.9782270755063216,465831835.8016544]
[331844507,1720792245314,"fUST",-500.0,0.00027397,7,"2024-07-12T13:50:45.314",0.0003796,68.27,0.9782270755063216,465831835.8016544]
[331844509,1720792245329,"fUST",-500.0,0.00027397,7,"2024-07-12T13:50:45.329",0.0003796,68.27,0.9782270755063216,465831835.8016544]
[331844511,1720792245340,"fUST",-500.0,0.00027397,7,"2024-07-12T13:50:45.340",0.0003796,68.27,0.9782270755063216,465831835.8016544]
[331844514,1720792245350,"fUST",-500.0,0.00027397,2,"2024-07-12T13:50:45.350",0.0003796,68.27,0.9782270755063216,465831835.8016544]
[331844516,1720792245361,"fUST",-500.0,0.00027397,7,"2024-07-12T13:50:45.361",0.0003796,68.27,0.9782270755063216,465831835.8016544]
[331844518,1720792245372,"fUST",-500.0,0.00027397,7,"2024-07-12T13:50:45.372",0.0003796,68.27,0.9782270755063216,465831835.8016544]
[331844520,1720792245382,"fUST",-700.88,0.00027397,7,"2024-07-12T13:50:45.382",0.0003796,68.27,0.9782270755063216,465831835.8016544]
[331844522,1720792245395,"fUST",-560.6,0.00027397,7,"2024-07-12T13:50:45.395",0.0003796,68.27,0.9782270755063216,465831835.8016544]
[331844524,1720792245404,"fUST",-500.0,0.00027397,7,"2024-07-12T13:50:45.404",0.0003796,68.27,0.9782270755063216,465831835.8016544]
[331844526,1720792245414,"fUST",-500.0,0.00027397,7,"2024-07-12T13:50:45.414",0.0003796,68.27,0.9782270755063216,465831835.8016544]
[331844528,1720792245425,"fUST",-658.46,0.00027397,7,"2024-07-12T13:50:45.425",0.0003796,68.27,0.9782270755063216,465831835.8016544]
[331844530,1720792245435,"fUST",-500.0,0.00027397,7,"2024-07-12T13:50:45.435",0.0003796,68.27,0.9782270755063216,465831835.8016544]
[331844532,1720792245445,"fUST",-504.08252969,0.00027397,7,"2024-07-12T13:50:45.445",0.0003796,68.27,0.9782270755063216,465831835.8016544]
[331844534,1720792245455,"fUST",-500.0,0.00027397,7,"2024-07-12T13:50:45.455",0.0003796,68.27,0.9782270755063216,465831835.8016544]
[331844536,1720792245464,"fUST",-500.0,0.00027397,7,"2024-07-12T13:50:45.464",0.0003796,68.27,0.9782270755063216,465831835.8016544]
[331844538,1720792245474,"fUST",-500.0,0.00027397,7,"2024-07-12T13:50:45.474",0.0003796,68.27,0.9782270755063216,465831835.8016544]
[331844540,1720792245484,"fUST",-500.0,0.00027397,7,"2024-07-12T13:50:45.484",0.0003796,68.27,0.9782270755063216,465831835.8016544]
[331844542,1720792245494,"fUST",-500.0,0.00027397,7,"2024-07-12T13:50:45.494",0.0003796,68.27,0.9782270755063216,465831835.8016544]
[331844544,1720792245503,"fUST",-500.0,0.00027397,7,"2024-07-12T13:50:45.503",0.0003796,68.27,0.9782270755063216,465831835.8016544]
[331844546,1720792245513,"fUST",-500.0,0.00027397,7,"2024-07-12T13:50:45.513",0.0003796,68.27,0.9782270755063216,465831835.8016544]
[331844548,1720792245523,"fUST",-514.05642616,0.00027397,7,"2024-07-12T13:50:45.523",0.0003796,68.27,0.9782270755063216,465831835.8016544]
[331844550,1720792245532,"fUST",-500.0,0.00027397,7,"2024-07-12T13:50:45.532",0.0003796,68.27,0.9782270755063216,465831835.8016544]
[331844552,1720792245541,"fUST",-500.0,0.00027397,7,"2024-07-12T13:50:45.541",0.0003796,68.27,0.9782270755063216,465831835.8016544]
[331844554,1720792245551,"fUST",-500.0,0.00027397,7,"2024-07-12T13:50:45.551",0.0003796,68.27,0.9782270755063216,465831835.8016544]
[331844556,1720792245560,"fUST",-579.19,0.00027397,7,"2024-07-12T13:50:45.560",0.0003796,68.27,0.9782270755063216,465831835.8016544]
[331844558,1720792245570,"fUST",-500.0,0.00027397,7,"2024-07-12T13:50:45.570",0.0003796,68.27,0.9782270755063216,465831835.8016544]
[331844560,1720792245579,"fUST",-500.0,0.00027397,7,"2024-07-12T13:50:45.579",0.0003796,68.27,0.9782270755063216,465831835.8016544]
[331844562,1720792245588,"fUST",-500.0,0.00027397,7,"2024-07-12T13:50:45.588",0.0003796,68.27,0.9782270755063216,465831835.8016544]
[331844564,1720792245598,"fUST",-500.0,0.00027397,7,"2024-07-12T13:50:45.598",0.0003796,68.27,0.9782270755063216,465831835.8016544]
[331844566,1720792245607,"fUST",-500.0,0.00027397,7,"2024-07-12T13:50:45.607",0.0003796,68.27,0.9782270755063216,465831835.8016544]
[331844568,1720792245616,"fUST",-507.288803,0.00027397,7,"2024-07-12T13:50:45.616",0.0003796,68.27,0.9782270755063216,465831835.8016544]
[331844570,1720792245626,"fUST",-500.0,0.00027397,7,"2024-07-12T13:50:45.626",0.0003796,68.27,0.9782270755063216,465831835.8016544]
[331844572,1720792245635,"fUST",-521.8049587,0.00027397,7,"2024-07-12T13:50:45.635",0.0003796,68.27,0.9782270755063216,465831835.8016544]
[331844574,1720792245645,"fUST",-500.0,0.00027397,7,"2024-07-12T13:50:45.645",0.0003796,68.27,0.9782270755063216,465831835.8016544]
[331844576,1720792245654,"fUST",-500.0,0.00027397,7,"2024-07-12T13:50:45.654",0.0003796,68.27,0.9782270755063216,465831835.8016544]
[331844578,1720792245663,"fUST",-500.0,0.00027397,7,"2024-07-12T13:50:45.663",0.0003796,68.27,0.9782270755063216,465831835.8016544]
[331844580,1720792245673,"fUST",-500.0,0.00027397,7,"2024-07-12T13:50:45.673",0.0003796,68.27,0.9782270755063216,465831835.8016544]
[331844582,1720792245682,"fUST",-500.0,0.00027397,7,"2024-07-12T13:50:45.682",0.0003796,68.27,0.9782270755063216,465831835.8016544]
[331844585,1720792245694,"fUST",-646.66,0.00027397,7,"2024-07-12T13:50:45.694",0.0003796,68.27,0.9782270755063216,465831835.8016544]
[331844586,1720792245703,"fUST",-597.32,0.00027397,7,"2024-07-12T13:50:45.703",0.0003796,68.27,0.9782270755063216,465831835.8016544]
[331844589,1720792245713,"fUST",-500.0,0.00027397,7,"2024-07-12T13:50:45.713",0.0003796,68.27,0.9782270755063216,465831835.8016544]
[331844591,1720792245726,"fUST",-500.0,0.00027397,7,"2024-07-12T13:50:45.726",0.0003796,68.27,0.9782270755063216,465831835.8016544]
[331844593,1720792245735,"fUST",-655.35,0.00027397,7,"2024-07-12T13:50:45.735",0.0003796,68.27,0.9782270755063216,465831835.8016544]
[331844595,1720792245744,"fUST",-500.0,0.00027397,7,"2024-07-12T13:50:45.744",0.0003796,68.27,0.9782270755063216,465831835.8016544]
[331844597,1720792245753,"fUST",-503.15152397,0.00027397,7,"2024-07-12T13:50:45.753",0.0003796,68.27,0.9782270755063216,465831835.8016544]
[331844599,1720792245762,"fUST",-502.12361741,0.00027397,7,"2024-07-12T13:50:45.762",0.0003796,68.27,0.9782270755063216,465831835.8016544]
[331844601,1720792245771,"fUST",-500.0,0.00027397,7,"2024-07-12T13:50:45.771",0.0003796,68.27,0.9782270755063216,465831835.8016544]
[331844603,1720792245780,"fUST",-500.0,0.00027397,7,"2024-07-12T13:50:45.780",0.0003796,68.27,0.9782270755063216,465831835.8016544]
[331844605,1720792245789,"fUST",-521.12,0.00027397,7,"2024-07-12T13:50:45.789",0.0003796,68.27,0.9782270755063216,465831835.8016544]
[331844607,1720792245798,"fUST",-500.0,0.00027397,7,"2024-07-12T13:50:45.798",0.0003796,68.27,0.9782270755063216,465831835.8016544]
[331844608,1720792245807,"fUST",-500.0,0.00027397,7,"2024-07-12T13:50:45.807",0.0003796,68.27,0.9782270755063216,465831835.8016544]
[331844611,1720792245817,"fUST",-500.0,0.00027397,7,"2024-07-12T13:50:45.817",0.0003796,68.27,0.9782270755063216,465831835.8016544]
[331844613,1720792245827,"fUST",-602.26,0.00027397,7,"2024-07-12T13:50:45.827",0.0003796,68.27,0.9782270755063216,465831835.8016544]
[331844615,1720792245836,"fUST",-242.45107124,0.00027397,7,"2024-07-12T13:50:45.836",0.0003796,68.27,0.9782270755063216,465831835.8016544]
[331844617,1720792245846,"fUST",-545.53504127,0.00027397,7,"2024-07-12T13:50:45.846",0.0003796,68.27,0.9782270755063216,465831835.8016544]
[331844619,1720792245856,"fUST",-500.0,0.00027397,7,"2024-07-12T13:50:45.856",0.0003796,68.27,0.9782270755063216,465831835.8016544]
[331844621,1720792245868,"fUST",-561.27936199,0.00027397,7,"2024-07-12T13:50:45.868",0.0003796,68.27,0.9782270755063216,465831835.8016544]
[331844623,1720792245879,"fUST",-500.0,0.00027397,7,"2024-07-12T13:50:45.879",0.0003796,68.27,0.9782270755063216,465831835.8016544]
[331844626,1720792245890,"fUST",-517.8,0.00027397,7,"2024-07-12T13:50:45.890",0.0003796,68.27,0.9782270755063216,465831835.8016544]
[331844628,1720792245901,"fUST",-500.0,0.00027397,7,"2024-07-12T13:50:45.901",0.0003796,68.27,0.9782270755063216,465831835.8016544]
[331844630,1720792245912,"fUST",-240.66164192,0.00027397,7,"2024-07-12T13:50:45.912",0.0003796,68.27,0.9782270755063216,465831835.8016544]
[331844632,1720792245922,"fUST",-500.0,0.00027397,7,"2024-07-12T13:50:45.922",0.0003796,68.27,0.9782270755063216,465831835.8016544]
[331844634,1720792245933,"fUST",-500.0,0.00027397,7,"2024-07-12T13:50:45.933",0.0003796,68.27,0.9782270755063216,465831835.8016544]
[331844636,1720792245945,"fUST",-500.0,0.00027397,7,"2024-07-12T13:50:45.945",0.0003796,68.27,0.9782270755063216,465831835.8016544]
[331844638,1720792245954,"fUST",-500.0,0.00027397,7,"2024-07-12T13:50:45.954",0.0003796,68.27,0.9782270755063216,465831835.8016544]
[331844641,1720792245965,"fUST",-500.0,0.00027397,7,"2024-07-12T13:50:45.965",0.0003796,68.27,0.9782270755063216,465831835.8016544]
[331844643,1720792245976,"fUST",-515.68594373,0.00027397,7,"2024-07-12T13:50:45.976",0.0003796,68.27,0.9782270755063216,465831835.8016544]
[331844645,1720792245987,"fUST",-500.0,0.00027397,7,"2024-07-12T13:50:45.987",0.0003796,68.27,0.9782270755063216,465831835.8016544]
[331844647,1720792245998,"fUST",-508.24720403,0.00027397,7,"2024-07-12T13:50:45.998",0.0003796,68.27,0.9782270755063216,465831835.8016544]
[331844649,1720792246009,"fUST",-539.82,0.00027397,7,"2024-07-12T13:50:46.009",0.0003796,68.27,0.9782270755063216,465831835.8016544]
[331844652,1720792246020,"fUST",-500.0,0.00027397,7,"2024-07-12T13:50:46.020",0.0003796,68.27,0.9782270755063216,465831835.8016544]
[331844654,1720792246030,"fUST",-500.0,0.00027397,7,"2024-07-12T13:50:46.030",0.0003796,68.27,0.9782270755063216,465831835.8016544]
[331844656,1720792246039,"fUST",-673.75,0.00027397,7,"2024-07-12T13:50:46.039",0.0003796,68.27,0.9782270755063216,465831835.8016544]
[331844658,1720792246049,"fUST",-500.0,0.00027397,7,"2024-07-12T13:50:46.049",0.0003796,68.27,0.9782270755063216,465831835.8016544]
[331844660,1720792246060,"fUST",-500.0,0.00027397,7,"2024-07-12T13:50:46.060",0.0003796,68.27,0.9782270755063216,465831835.8016544]
[331844662,1720792246069,"fUST",-500.0,0.00027397,7,"2024-07-12T13:50:46.069",0.0003796,68.27,0.9782270755063216,465831835.8016544]
[331844664,1720792246078,"fUST",-500.0,0.00027397,7,"2024-07-12T13:50:46.078",0.0003796,68.27,0.9782270755063216,465831835.8016544]
[331844666,1720792246087,"fUST",-500.0,0.00027397,7,"2024-07-12T13:50:46.087",0.0003796,68.27,0.9782270755063216,465831835.8016544]
[331844668,1720792246097,"fUST",-593.83948502,0.00027397,7,"2024-07-12T13:50:46.097",0.0003796,68.27,0.9782270755063216,465831835.8016544]
[331844670,1720792246107,"fUST",-8545.26,0.00027397,7,"2024-07-12T13:50:46.107",0.0003796,68.27,0.9782270755063216,465831835.8016544]
[331844672,1720792246118,"fUST",-755.43,0.00027397,7,"2024-07-12T13:50:46.118",0.0003796,68.27,0.9782270755063216,465831835.8016544]
[331844674,1720792246129,"fUST",-500.0,0.00027397,7,"2024-07-12T13:50:46.129",0.0003796,68.27,0.9782270755063216,465831835.8016544]
[331844676,1720792246138,"fUST",-597.28,0.00027397,7,"2024-07-12T13:50:46.138",0.0003796,68.27,0.9782270755063216,465831835.8016544]
[331844678,1720792246148,"fUST",-3241.82,0.00027397,7,"2024-07-12T13:50:46.148",0.0003796,68.27,0.9782270755063216,465831835.8016544]
[331844680,1720792246159,"fUST",-505.725413,0.00027397,7,"2024-07-12T13:50:46.159",0.0003796,68.27,0.9782270755063216,465831835.8016544]
[331844682,1720792246170,"fUST",-530.75720472,0.00027397,7,"2024-07-12T13:50:46.170",0.0003796,68.27,0.9782270755063216,465831835.8016544]
[331844684,1720792246181,"fUST",-500.0,0.00027397,7,"2024-07-12T13:50:46.181",0.0003796,68.27,0.9782270755063216,465831835.8016544]
[331844686,1720792246193,"fUST",-500.0,0.00027397,7,"2024-07-12T13:50:46.193",0.0003796,68.27,0.9782270755063216,465831835.8016544]
[331844688,1720792246203,"fUST",-151.0,0.00027397,2,"2024-07-12T13:50:46.203",0.0003796,68.27,0.9782270755063216,465831835.8016544]
[331844691,1720792246212,"fUST",-151.0,0.00027397,2,"2024-07-12T13:50:46.212",0.0003796,68.27,0.9782270755063216,465831835.8016544]
[331844694,1720792246221,"fUST",-151.815846,0.00027397,2,"2024-07-12T13:50:46.221",0.0003796,68.27,0.9782270755063216,465831835.8016544]
[331844697,1720792246231,"fUST",-500.0,0.00027397,7,"2024-07-12T13:50:46.231",0.0003796,68.27,0.9782270755063216,465831835.8016544]
[331844700,1720792246241,"fUST",-500.0,0.00027397,7,"2024-07-12T13:50:46.241",0.0003796,68.27,0.9782270755063216,465831835.8016544]
[331844703,1720792246250,"fUST",-500.0,0.00027397,7,"2024-07-12T13:50:46.250",0.0003796,68.27,0.9782270755063216,465831835.8016544]
[331844706,1720792246260,"fUST",-500.0,0.00027397,7,"2024-07-12T13:50:46.260",0.0003796,68.27,0.9782270755063216,465831835.8016544]
[331844709,1720792246269,"fUST",-511.94,0.00027397,7,"2024-07-12T13:50:46.269",0.0003796,68.27,0.9782270755063216,465831835.8016544]
[331844712,1720792246278,"fUST",-500.0,0.00027397,7,"2024-07-12T13:50:46.278",0.0003796,68.27,0.9782270755063216,465831835.8016544]
[331844715,1720792246288,"fUST",-500.0,0.00027397,7,"2024-07-12T13:50:46.288",0.0003796,68.27,0.9782270755063216,465831835.8016544]
[331844718,1720792246297,"fUST",-500.0,0.00027397,7,"2024-07-12T13:50:46.297",0.0003796,68.27,0.9782270755063216,465831835.8016544]
[331844721,1720792246307,"fUST",-636.24,0.00027397,7,"2024-07-12T13:50:46.307",0.0003796,68.27,0.9782270755063216,465831835.8016544]
[331844724,1720792246316,"fUST",-500.0,0.00027397,7,"2024-07-12T13:50:46.316",0.0003796,68.27,0.9782270755063216,465831835.8016544]
[331844728,1720792246329,"fUST",-500.0,0.00027397,7,"2024-07-12T13:50:46.329",0.0003796,68.27,0.9782270755063216,465831835.8016544]
[331844732,1720792246339,"fUST",-500.0,0.00027397,7,"2024-07-12T13:50:46.339",0.0003796,68.27,0.9782270755063216,465831835.8016544]
[331844736,1720792246348,"fUST",-500.0,0.00027397,7,"2024-07-12T13:50:46.348",0.0003796,68.27,0.9782270755063216,465831835.8016544]
[331844739,1720792246357,"fUST",-500.0,0.00027397,7,"2024-07-12T13:50:46.357",0.0003796,68.27,0.9782270755063216,465831835.8016544]
[331844743,1720792246367,"fUST",-500.0,0.00027397,7,"2024-07-12T13:50:46.367",0.0003796,68.27,0.9782270755063216,465831835.8016544]
[331844746,1720792246378,"fUST",-500.0,0.00027397,7,"2024-07-12T13:50:46.378",0.0003796,68.27,0.9782270755063216,465831835.8016544]
[331844749,1720792246387,"fUST",-509.01283565,0.00027397,7,"2024-07-12T13:50:46.387",0.0003796,68.27,0.9782270755063216,465831835.8016544]
[331844752,1720792246400,"fUST",-500.0,0.00027397,7,"2024-07-12T13:50:46.400",0.0003796,68.27,0.9782270755063216,465831835.8016544]
[331844755,1720792246411,"fUST",-500.0,0.00027397,7,"2024-07-12T13:50:46.411",0.0003796,68.27,0.9782270755063216,465831835.8016544]
[331844758,1720792246420,"fUST",-500.0,0.00027397,7,"2024-07-12T13:50:46.420",0.0003796,68.27,0.9782270755063216,465831835.8016544]
[331844761,1720792246430,"fUST",-1352.04,0.00027397,7,"2024-07-12T13:50:46.430",0.0003796,68.27,0.9782270755063216,465831835.8016544]
[331844764,1720792246443,"fUST",-505.47367168,0.00027397,7,"2024-07-12T13:50:46.443",0.0003796,68.27,0.9782270755063216,465831835.8016544]
[331844767,1720792246453,"fUST",-500.0,0.00027397,7,"2024-07-12T13:50:46.453",0.0003796,68.27,0.9782270755063216,465831835.8016544]
[331844770,1720792246462,"fUST",-500.0,0.00027397,7,"2024-07-12T13:50:46.462",0.0003796,68.27,0.9782270755063216,465831835.8016544]
[331844773,1720792246472,"fUST",-500.0,0.00027397,7,"2024-07-12T13:50:46.472",0.0003796,68.27,0.9782270755063216,465831835.8016544]
[331844777,1720792246482,"fUST",-500.0,0.00027397,7,"2024-07-12T13:50:46.482",0.0003796,68.27,0.9782270755063216,465831835.8016544]
[331844779,1720792246492,"fUST",-500.0,0.00027397,7,"2024-07-12T13:50:46.492",0.0003796,68.27,0.9782270755063216,465831835.8016544]
[331844782,1720792246502,"fUST",-500.0,0.00027397,7,"2024-07-12T13:50:46.502",0.0003796,68.27,0.9782270755063216,465831835.8016544]
[331844784,1720792246512,"fUST",-500.0,0.00027397,7,"2024-07-12T13:50:46.512",0.0003796,68.27,0.9782270755063216,465831835.8016544]
[331844786,1720792246521,"fUST",-500.0,0.00027397,7,"2024-07-12T13:50:46.521",0.0003796,68.27,0.9782270755063216,465831835.8016544]
[331844788,1720792246531,"fUST",-335.34429349,0.00027397,7,"2024-07-12T13:50:46.531",0.0003796,68.27,0.9782270755063216,465831835.8016544]
[331844790,1720792246540,"fUST",-500.0,0.00027397,7,"2024-07-12T13:50:46.540",0.0003796,68.27,0.9782270755063216,465831835.8016544]
[331844792,1720792246549,"fUST",-500.0,0.00027397,7,"2024-07-12T13:50:46.549",0.0003796,68.27,0.9782270755063216,465831835.8016544]
[331844794,1720792246559,"fUST",-500.0,0.00027397,7,"2024-07-12T13:50:46.559",0.0003796,68.27,0.9782270755063216,465831835.8016544]
[331844796,1720792246568,"fUST",-500.0,0.00027397,7,"2024-07-12T13:50:46.568",0.0003796,68.27,0.9782270755063216,465831835.8016544]
[331844798,1720792246578,"fUST",-500.60962597,0.00027397,7,"2024-07-12T13:50:46.578",0.0003796,68.27,0.9782270755063216,465831835.8016544]
[331844800,1720792246587,"fUST",-503.3452087,0.00027397,7,"2024-07-12T13:50:46.587",0.0003796,68.27,0.9782270755063216,465831835.8016544]
[331844802,1720792246597,"fUST",-618.15,0.00027397,7,"2024-07-12T13:50:46.597",0.0003796,68.27,0.9782270755063216,465831835.8016544]
[331844803,1720792246606,"fUST",-500.0,0.00027397,7,"2024-07-12T13:50:46.606",0.0003796,68.27,0.9782270755063216,465831835.8016544]
[331844806,1720792246616,"fUST",-506.53,0.00027397,7,"2024-07-12T13:50:46.616",0.0003796,68.27,0.9782270755063216,465831835.8016544]
[331844807,1720792246624,"fUST",-500.0,0.00027397,7,"2024-07-12T13:50:46.624",0.0003796,68.27,0.9782270755063216,465831835.8016544]
[331844809,1720792246633,"fUST",-500.0,0.00027397,7,"2024-07-12T13:50:46.633",0.0003796,68.27,0.9782270755063216,465831835.8016544]
[331844811,1720792246643,"fUST",-592.98,0.00027397,7,"2024-07-12T13:50:46.643",0.0003796,68.27,0.9782270755063216,465831835.8016544]
[331844813,1720792246653,"fUST",-500.0,0.00027397,7,"2024-07-12T13:50:46.653",0.0003796,68.27,0.9782270755063216,465831835.8016544]
[331844815,1720792246663,"fUST",-500.0,0.00027397,7,"2024-07-12T13:50:46.663",0.0003796,68.27,0.9782270755063216,465831835.8016544]
[331844817,1720792246672,"fUST",-500.0,0.00027397,7,"2024-07-12T13:50:46.672",0.0003796,68.27,0.9782270755063216,465831835.8016544]
[331844819,1720792246682,"fUST",-500.0,0.00027397,7,"2024-07-12T13:50:46.682",0.0003796,68.27,0.9782270755063216,465831835.8016544]
[331844822,1720792246694,"fUST",-500.0,0.00027397,7,"2024-07-12T13:50:46.694",0.0003796,68.27,0.9782270755063216,465831835.8016544]
[331844823,1720792246703,"fUST",-500.0,0.00027397,7,"2024-07-12T13:50:46.703",0.0003796,68.27,0.9782270755063216,465831835.8016544]
[331844825,1720792246712,"fUST",-526.71,0.00027397,7,"2024-07-12T13:50:46.712",0.0003796,68.27,0.9782270755063216,465831835.8016544]
[331844827,1720792246722,"fUST",-500.0,0.00027397,7,"2024-07-12T13:50:46.722",0.0003796,68.27,0.9782270755063216,465831835.8016544]
[331844829,1720792246731,"fUST",-500.0,0.00027397,7,"2024-07-12T13:50:46.731",0.0003796,68.27,0.9782270755063216,465831835.8016544]
[331844831,1720792246741,"fUST",-500.0,0.00027397,7,"2024-07-12T13:50:46.741",0.0003796,68.27,0.9782270755063216,465831835.8016544]
[331844833,1720792246751,"fUST",-500.0,0.00027397,7,"2024-07-12T13:50:46.751",0.0003796,68.27,0.9782270755063216,465831835.8016544]
[331844835,1720792246760,"fUST",-500.0,0.00027397,7,"2024-07-12T13:50:46.760",0.0003796,68.27,0.9782270755063216,465831835.8016544]
[331844837,1720792246770,"fUST",-500.0,0.00027397,7,"2024-07-12T13:50:46.770",0.0003796,68.27,0.9782270755063216,465831835.8016544]
[331844840,1720792246780,"fUST",-500.0,0.00027397,7,"2024-07-12T13:50:46.780",0.0003796,68.27,0.9782270755063216,465831835.8016544]
[331844842,1720792246791,"fUST",-910.53,0.00027397,7,"2024-07-12T13:50:46.791",0.0003796,68.27,0.9782270755063216,465831835.8016544]
[331844844,1720792246800,"fUST",-521.95,0.00027397,7,"2024-07-12T13:50:46.800",0.0003796,68.27,0.9782270755063216,465831835.8016544]
[331844846,1720792246810,"fUST",-500.0,0.00027397,7,"2024-07-12T13:50:46.810",0.0003796,68.27,0.9782270755063216,465831835.8016544]
[331844848,1720792246819,"fUST",-998.52,0.00027397,7,"2024-07-12T13:50:46.819",0.0003796,68.27,0.9782270755063216,465831835.8016544]
[331844850,1720792246829,"fUST",-998.52,0.00027397,7,"2024-07-12T13:50:46.829",0.0003796,68.27,0.9782270755063216,465831835.8016544]
[331844852,1720792246838,"fUST",-998.52,0.00027397,7,"2024-07-12T13:50:46.838",0.0003796,68.27,0.9782270755063216,465831835.8016544]
[331844853,1720792246847,"fUST",-818.61,0.00027397,7,"2024-07-12T13:50:46.847",0.0003796,68.27,0.9782270755063216,465831835.8016544]
[331844856,1720792246857,"fUST",-500.0,0.00027397,7,"2024-07-12T13:50:46.857",0.0003796,68.27,0.9782270755063216,465831835.8016544]
[331844858,1720792246867,"fUST",-998.52,0.00027397,7,"2024-07-12T13:50:46.867",0.0003796,68.27,0.9782270755063216,465831835.8016544]
[331844860,1720792246876,"fUST",-998.52,0.00027397,7,"2024-07-12T13:50:46.876",0.0003796,68.27,0.9782270755063216,465831835.8016544]
[331844862,1720792246886,"fUST",-500.0,0.00027397,7,"2024-07-12T13:50:46.886",0.0003796,68.27,0.9782270755063216,465831835.8016544]
[331844864,1720792246895,"fUST",-526.91,0.00027397,7,"2024-07-12T13:50:46.895",0.0003796,68.27,0.9782270755063216,465831835.8016544]
[331844866,1720792246906,"fUST",-998.52,0.00027397,7,"2024-07-12T13:50:46.906",0.0003796,68.27,0.9782270755063216,465831835.8016544]
[331844868,1720792246916,"fUST",-500.0,0.00027397,7,"2024-07-12T13:50:46.916",0.0003796,68.27,0.9782270755063216,465831835.8016544]
[331844870,1720792246925,"fUST",-998.52,0.00027397,7,"2024-07-12T13:50:46.925",0.0003796,68.27,0.9782270755063216,465831835.8016544]
[331844872,1720792246935,"fUST",-998.52,0.00027397,7,"2024-07-12T13:50:46.935",0.0003796,68.27,0.9782270755063216,465831835.8016544]
[331844874,1720792246946,"fUST",-998.52,0.00027397,7,"2024-07-12T13:50:46.946",0.0003796,68.27,0.9782270755063216,465831835.8016544]
[331844876,1720792246956,"fUST",-998.52,0.00027397,7,"2024-07-12T13:50:46.956",0.0003796,68.27,0.9782270755063216,465831835.8016544]
[331844878,1720792246965,"fUST",-998.52,0.00027397,7,"2024-07-12T13:50:46.965",0.0003796,68.27,0.9782270755063216,465831835.8016544]
[331844880,1720792246974,"fUST",-1239.1,0.00027397,7,"2024-07-12T13:50:46.974",0.0003796,68.27,0.9782270755063216,465831835.8016544]
[331844882,1720792246984,"fUST",-998.52,0.00027397,7,"2024-07-12T13:50:46.984",0.0003796,68.27,0.9782270755063216,465831835.8016544]
[331844884,1720792246994,"fUST",-1239.1,0.00027397,7,"2024-07-12T13:50:46.994",0.0003796,68.27,0.9782270755063216,465831835.8016544]
[331844886,1720792247004,"fUST",-998.52,0.00027397,7,"2024-07-12T13:50:47.004",0.0003796,68.27,0.9782270755063216,465831835.8016544]
[331844888,1720792247013,"fUST",-1239.1,0.00027397,7,"2024-07-12T13:50:47.013",0.0003796,68.27,0.9782270755063216,465831835.8016544]
[331844890,1720792247023,"fUST",-1239.1,0.00027397,7,"2024-07-12T13:50:47.023",0.0003796,68.27,0.9782270755063216,465831835.8016544]
[331844892,1720792247032,"fUST",-998.52,0.00027397,7,"2024-07-12T13:50:47.032",0.0003796,68.27,0.9782270755063216,465831835.8016544]
[331844894,1720792247043,"fUST",-1239.1,0.00027397,7,"2024-07-12T13:50:47.043",0.0003796,68.27,0.9782270755063216,465831835.8016544]
[331844896,1720792247053,"fUST",-998.52,0.00027397,7,"2024-07-12T13:50:47.053",0.0003796,68.27,0.9782270755063216,465831835.8016544]
[331844898,1720792247062,"fUST",-1239.1,0.00027397,7,"2024-07-12T13:50:47.062",0.0003796,68.27,0.9782270755063216,465831835.8016544]
[331844900,1720792247072,"fUST",-998.52,0.00027397,7,"2024-07-12T13:50:47.072",0.0003796,68.27,0.9782270755063216,465831835.8016544]
[331844902,1720792247081,"fUST",-1239.1,0.00027397,7,"2024-07-12T13:50:47.081",0.0003796,68.27,0.9782270755063216,465831835.8016544]
[331844904,1720792247090,"fUST",-998.52,0.00027397,7,"2024-07-12T13:50:47.090",0.0003796,68.27,0.9782270755063216,465831835.8016544]
[331844906,1720792247100,"fUST",-998.52,0.00027397,7,"2024-07-12T13:50:47.100",0.0003796,68.27,0.9782270755063216,465831835.8016544]
[331844908,1720792247108,"fUST",-998.52,0.00027397,7,"2024-07-12T13:50:47.108",0.0003796,68.27,0.9782270755063216,465831835.8016544]
[331844910,1720792247119,"fUST",-1239.1,0.00027397,7,"2024-07-12T13:50:47.119",0.0003796,68.27,0.9782270755063216,465831835.8016544]
[331844912,1720792247128,"fUST",-631.71,0.00027397,7,"2024-07-12T13:50:47.128",0.0003796,68.27,0.9782270755063216,465831835.8016544]
[331844914,1720792247139,"fUST",-535.51,0.00027397,7,"2024-07-12T13:50:47.139",0.0003796,68.27,0.9782270755063216,465831835.8016544]
[331844916,1720792247148,"fUST",-1239.1,0.00027397,7,"2024-07-12T13:50:47.148",0.0003796,68.27,0.9782270755063216,465831835.8016544]
[331844918,1720792247157,"fUST",-1239.1,0.00027397,7,"2024-07-12T13:50:47.157",0.0003796,68.27,0.9782270755063216,465831835.8016544]
[331844920,1720792247167,"fUST",-1239.1,0.00027397,7,"2024-07-12T13:50:47.167",0.0003796,68.27,0.9782270755063216,465831835.8016544]
[331844922,1720792247176,"fUST",-1239.1,0.00027397,7,"2024-07-12T13:50:47.176",0.0003796,68.27,0.9782270755063216,465831835.8016544]
[331844924,1720792247186,"fUST",-1239.1,0.00027397,7,"2024-07-12T13:50:47.186",0.0003796,68.27,0.9782270755063216,465831835.8016544]
[331844926,1720792247198,"fUST",-1239.1,0.00027397,7,"2024-07-12T13:50:47.198",0.0003796,68.27,0.9782270755063216,465831835.8016544]
[331844928,1720792247208,"fUST",-1239.1,0.00027397,7,"2024-07-12T13:50:47.208",0.0003796,68.27,0.9782270755063216,465831835.8016544]
[331844930,1720792247217,"fUST",-1239.1,0.00027397,7,"2024-07-12T13:50:47.217",0.0003796,68.27,0.9782270755063216,465831835.8016544]
[331844932,1720792247226,"fUST",-500.0,0.00027397,7,"2024-07-12T13:50:47.226",0.0003796,68.27,0.9782270755063216,465831835.8016544]
[331844934,1720792247236,"fUST",-1239.1,0.00027397,7,"2024-07-12T13:50:47.236",0.0003796,68.27,0.9782270755063216,465831835.8016544]
[331844936,1720792247246,"fUST",-1239.1,0.00027397,7,"2024-07-12T13:50:47.246",0.0003796,68.27,0.9782270755063216,465831835.8016544]
[331844938,1720792247255,"fUST",-500.0,0.00027397,7,"2024-07-12T13:50:47.255",0.0003796,68.27,0.9782270755063216,465831835.8016544]
[331844940,1720792247265,"fUST",-985.33,0.00027397,7,"2024-07-12T13:50:47.265",0.0003796,68.27,0.9782270755063216,465831835.8016544]
[331844942,1720792247274,"fUST",-500.0,0.00027397,7,"2024-07-12T13:50:47.274",0.0003796,68.27,0.9782270755063216,465831835.8016544]
[331844944,1720792247284,"fUST",-500.0,0.00027397,7,"2024-07-12T13:50:47.284",0.0003796,68.27,0.9782270755063216,465831835.8016544]
[331844946,1720792247293,"fUST",-508.24,0.00027397,7,"2024-07-12T13:50:47.293",0.0003796,68.27,0.9782270755063216,465831835.8016544]
[331844948,1720792247303,"fUST",-500.0,0.00027397,7,"2024-07-12T13:50:47.303",0.0003796,68.27,0.9782270755063216,465831835.8016544]
[331844950,1720792247312,"fUST",-500.0,0.00027397,7,"2024-07-12T13:50:47.312",0.0003796,68.27,0.9782270755063216,465831835.8016544]
[331844952,1720792247325,"fUST",-502.87580366,0.00027397,7,"2024-07-12T13:50:47.325",0.0003796,68.27,0.9782270755063216,465831835.8016544]
[331844954,1720792247335,"fUST",-505.01860427,0.00027397,7,"2024-07-12T13:50:47.335",0.0003796,68.27,0.9782270755063216,465831835.8016544]
[331844956,1720792247344,"fUST",-500.0,0.00027397,7,"2024-07-12T13:50:47.344",0.0003796,68.27,0.9782270755063216,465831835.8016544]
[331844958,1720792247354,"fUST",-500.0,0.00027397,7,"2024-07-12T13:50:47.354",0.0003796,68.27,0.9782270755063216,465831835.8016544]
[331844960,1720792247364,"fUST",-500.0,0.00027397,7,"2024-07-12T13:50:47.364",0.0003796,68.27,0.9782270755063216,465831835.8016544]
[331844962,1720792247374,"fUST",-598.71,0.00027397,7,"2024-07-12T13:50:47.374",0.0003796,68.27,0.9782270755063216,465831835.8016544]
[331844964,1720792247383,"fUST",-500.0,0.00027397,7,"2024-07-12T13:50:47.383",0.0003796,68.27,0.9782270755063216,465831835.8016544]
[331844966,1720792247394,"fUST",-500.0,0.00027397,7,"2024-07-12T13:50:47.394",0.0003796,68.27,0.9782270755063216,465831835.8016544]
[331844968,1720792247404,"fUST",-500.0,0.00027397,7,"2024-07-12T13:50:47.404",0.0003796,68.27,0.9782270755063216,465831835.8016544]
[331844970,1720792247414,"fUST",-500.0,0.00027397,7,"2024-07-12T13:50:47.414",0.0003796,68.27,0.9782270755063216,465831835.8016544]
[331844972,1720792247424,"fUST",-500.0,0.00027397,7,"2024-07-12T13:50:47.424",0.0003796,68.27,0.9782270755063216,465831835.8016544]
[331844988,1720792247563,"fUST",-500.0,0.00027397,7,"2024-07-12T13:50:47.563",0.0003796,68.27,0.9782270755063216,465831835.8016544]
[331844990,1720792247573,"fUST",-500.0,0.00027397,7,"2024-07-12T13:50:47.573",0.0003796,68.27,0.9782270755063216,465831835.8016544]
[331844992,1720792247582,"fUST",-500.0,0.00027397,2,"2024-07-12T13:50:47.582",0.0003796,68.27,0.9782270755063216,465831835.8016544]
[331844994,1720792247592,"fUST",-500.0,0.00027397,2,"2024-07-12T13:50:47.592",0.0003796,68.27,0.9782270755063216,465831835.8016544]
[331844996,1720792247601,"fUST",-465.91464053,0.00027397,2,"2024-07-12T13:50:47.601",0.0003796,68.27,0.9782270755063216,465831835.8016544]
[331844998,1720792247611,"fUST",-500.0,0.00027397,7,"2024-07-12T13:50:47.611",0.0003796,68.27,0.9782270755063216,465831835.8016544]
[331845000,1720792247621,"fUST",-500.0,0.00027397,7,"2024-07-12T13:50:47.621",0.0003796,68.27,0.9782270755063216,465831835.8016544]
[331845002,1720792247630,"fUST",-500.0,0.00027397,7,"2024-07-12T13:50:47.630",0.0003796,68.27,0.9782270755063216,465831835.8016544]
[331845004,1720792247640,"fUST",-595.7,0.00027397,7,"2024-07-12T13:50:47.640",0.0003796,68.27,0.9782270755063216,465831835.8016544]
[331845006,1720792247651,"fUST",-521.74,0.00027397,7,"2024-07-12T13:50:47.651",0.0003796,68.27,0.9782270755063216,465831835.8016544]
[331845008,1720792247661,"fUST",-600.25,0.00027397,7,"2024-07-12T13:50:47.661",0.0003796,68.27,0.9782270755063216,465831835.8016544]
[331845010,1720792247670,"fUST",-699.63,0.00027397,7,"2024-07-12T13:50:47.670",0.0003796,68.27,0.9782270755063216,465831835.8016544]
[331845012,1720792247680,"fUST",-500.0,0.00027397,7,"2024-07-12T13:50:47.680",0.0003796,68.27,0.9782270755063216,465831835.8016544]
[331845014,1720792247691,"fUST",-892.39,0.00027397,7,"2024-07-12T13:50:47.691",0.0003796,68.27,0.9782270755063216,465831835.8016544]
[331845016,1720792247701,"fUST",-500.0,0.00027397,7,"2024-07-12T13:50:47.701",0.0003796,68.27,0.9782270755063216,465831835.8016544]
[331845018,1720792247711,"fUST",-500.0,0.00027397,7,"2024-07-12T13:50:47.711",0.0003796,68.27,0.9782270755063216,465831835.8016544]
[331845020,1720792247720,"fUST",-500.0,0.00027397,7,"2024-07-12T13:50:47.720",0.0003796,68.27,0.9782270755063216,465831835.8016544]
[331845022,1720792247728,"fUST",-600.56,0.00027397,7,"2024-07-12T13:50:47.728",0.0003796,68.27,0.9782270755063216,465831835.8016544]
[331845024,1720792247739,"fUST",-3910.46,0.00027397,7,"2024-07-12T13:50:47.739",0.0003796,68.27,0.9782270755063216,465831835.8016544]
[331845026,1720792247748,"fUST",-273.9643846,0.00027397,7,"2024-07-12T13:50:47.748",0.0003796,68.27,0.9782270755063216,465831835.8016544]
[331845028,1720792247758,"fUST",-500.0,0.00027397,7,"2024-07-12T13:50:47.758",0.0003796,68.27,0.9782270755063216,465831835.8016544]
[331845030,1720792247767,"fUST",-629.29,0.00027397,7,"2024-07-12T13:50:47.767",0.0003796,68.27,0.9782270755063216,465831835.8016544]
[331845032,1720792247777,"fUST",-500.0,0.00027397,7,"2024-07-12T13:50:47.777",0.0003796,68.27,0.9782270755063216,465831835.8016544]
[331845035,1720792247787,"fUST",-513.17,0.00027397,7,"2024-07-12T13:50:47.787",0.0003796,68.27,0.9782270755063216,465831835.8016544]
[331845036,1720792247796,"fUST",-613.59,0.00027397,7,"2024-07-12T13:50:47.796",0.0003796,68.27,0.9782270755063216,465831835.8016544]
[331845038,1720792247805,"fUST",-681.83,0.00027397,7,"2024-07-12T13:50:47.805",0.0003796,68.27,0.9782270755063216,465831835.8016544]
[331845040,1720792247814,"fUST",-500.0,0.00027397,7,"2024-07-12T13:50:47.814",0.0003796,68.27,0.9782270755063216,465831835.8016544]
[331845042,1720792247823,"fUST",-500.0,0.00027397,7,"2024-07-12T13:50:47.823",0.0003796,68.27,0.9782270755063216,465831835.8016544]
[331845044,1720792247833,"fUST",-716.61,0.00027397,7,"2024-07-12T13:50:47.833",0.0003796,68.27,0.9782270755063216,465831835.8016544]
[331845047,1720792247843,"fUST",-500.0,0.00027397,7,"2024-07-12T13:50:47.843",0.0003796,68.27,0.9782270755063216,465831835.8016544]
[331845049,1720792247853,"fUST",-663.06,0.00027397,7,"2024-07-12T13:50:47.853",0.0003796,68.27,0.9782270755063216,465831835.8016544]
[331845051,1720792247863,"fUST",-500.0,0.00027397,7,"2024-07-12T13:50:47.863",0.0003796,68.27,0.9782270755063216,465831835.8016544]
[331845053,1720792247873,"fUST",-526.7,0.00027397,7,"2024-07-12T13:50:47.873",0.0003796,68.27,0.9782270755063216,465831835.8016544]
[331845055,1720792247882,"fUST",-264.654812,0.00027397,7,"2024-07-12T13:50:47.882",0.0003796,68.27,0.9782270755063216,465831835.8016544]
[331845057,1720792247891,"fUST",-505.55208875,0.00027397,7,"2024-07-12T13:50:47.891",0.0003796,68.27,0.9782270755063216,465831835.8016544]
[331845059,1720792247901,"fUST",-273.83295639,0.00027397,7,"2024-07-12T13:50:47.901",0.0003796,68.27,0.9782270755063216,465831835.8016544]
[331845061,1720792247911,"fUST",-977.34,0.00027397,7,"2024-07-12T13:50:47.911",0.0003796,68.27,0.9782270755063216,465831835.8016544]
[331845063,1720792247921,"fUST",-500.0,0.00027397,2,"2024-07-12T13:50:47.921",0.0003796,68.27,0.9782270755063216,465831835.8016544]
[331845065,1720792247930,"fUST",-500.0,0.00027397,7,"2024-07-12T13:50:47.930",0.0003796,68.27,0.9782270755063216,465831835.8016544]
[331845067,1720792247943,"fUST",-500.0,0.00027397,7,"2024-07-12T13:50:47.943",0.0003796,68.27,0.9782270755063216,465831835.8016544]
[331845069,1720792247953,"fUST",-500.0,0.00027397,7,"2024-07-12T13:50:47.953",0.0003796,68.27,0.9782270755063216,465831835.8016544]
[331845071,1720792247962,"fUST",-195.0263,0.00027397,7,"2024-07-12T13:50:47.962",0.0003796,68.27,0.9782270755063216,465831835.8016544]
[331845072,1720792247971,"fUST",-500.0,0.00027397,7,"2024-07-12T13:50:47.971",0.0003796,68.27,0.9782270755063216,465831835.8016544]
[331845075,1720792247981,"fUST",-500.0,0.00027397,7,"2024-07-12T13:50:47.981",0.0003796,68.27,0.9782270755063216,465831835.8016544]
[331845077,1720792247990,"fUST",-500.0,0.00027397,7,"2024-07-12T13:50:47.990",0.0003796,68.27,0.9782270755063216,465831835.8016544]
[331845079,1720792248000,"fUST",-500.0,0.00027397,7,"2024-07-12T13:50:48.000",0.0003796,68.27,0.9782270755063216,465831835.8016544]
[331845081,1720792248009,"fUST",-1000.0,0.00027397,7,"2024-07-12T13:50:48.009",0.0003796,68.27,0.9782270755063216,465831835.8016544]
[331845083,1720792248018,"fUST",-500.0,0.00027397,7,"2024-07-12T13:50:48.018",0.0003796,68.27,0.9782270755063216,465831835.8016544]
[331845085,1720792248028,"fUST",-171.56318441,0.00027397,7,"2024-07-12T13:50:48.028",0.0003796,68.27,0.9782270755063216,465831835.8016544]
[331845087,1720792248037,"fUST",-500.0,0.00027397,7,"2024-07-12T13:50:48.037",0.0003796,68.27,0.9782270755063216,465831835.8016544]
[331845089,1720792248047,"fUST",-500.0,0.00027397,7,"2024-07-12T13:50:48.047",0.0003796,68.27,0.9782270755063216,465831835.8016544]
[331845090,1720792248056,"fUST",-912.86,0.00027397,7,"2024-07-12T13:50:48.056",0.0003796,68.27,0.9782270755063216,465831835.8016544]
[331845092,1720792248065,"fUST",-512.03474935,0.00027397,7,"2024-07-12T13:50:48.065",0.0003796,68.27,0.9782270755063216,465831835.8016544]
[331845094,1720792248075,"fUST",-606.63,0.00027397,7,"2024-07-12T13:50:48.075",0.0003796,68.27,0.9782270755063216,465831835.8016544]
[331845096,1720792248084,"fUST",-500.0,0.00027397,7,"2024-07-12T13:50:48.084",0.0003796,68.27,0.9782270755063216,465831835.8016544]
[331845098,1720792248095,"fUST",-500.0,0.00027397,7,"2024-07-12T13:50:48.095",0.0003796,68.27,0.9782270755063216,465831835.8016544]
[331845100,1720792248104,"fUST",-200.0,0.00027397,7,"2024-07-12T13:50:48.104",0.0003796,68.27,0.9782270755063216,465831835.8016544]
[331845102,1720792248114,"fUST",-588.65,0.00027397,7,"2024-07-12T13:50:48.114",0.0003796,68.27,0.9782270755063216,465831835.8016544]
[331845104,1720792248123,"fUST",-500.0,0.00027397,7,"2024-07-12T13:50:48.123",0.0003796,68.27,0.9782270755063216,465831835.8016544]
[331845106,1720792248133,"fUST",-500.0,0.00027397,7,"2024-07-12T13:50:48.133",0.0003796,68.27,0.9782270755063216,465831835.8016544]
[331845109,1720792248143,"fUST",-500.0,0.00027397,7,"2024-07-12T13:50:48.143",0.0003796,68.27,0.9782270755063216,465831835.8016544]
[331845110,1720792248152,"fUST",-500.0,0.00027397,7,"2024-07-12T13:50:48.152",0.0003796,68.27,0.9782270755063216,465831835.8016544]
[331845112,1720792248162,"fUST",-500.0,0.00027397,7,"2024-07-12T13:50:48.162",0.0003796,68.27,0.9782270755063216,465831835.8016544]
[331845115,1720792248171,"fUST",-511.08076284,0.00027397,7,"2024-07-12T13:50:48.171",0.0003796,68.27,0.9782270755063216,465831835.8016544]
[331845116,1720792248181,"fUST",-500.0,0.00027397,7,"2024-07-12T13:50:48.181",0.0003796,68.27,0.9782270755063216,465831835.8016544]
[331845118,1720792248193,"fUST",-500.0,0.00027397,7,"2024-07-12T13:50:48.193",0.0003796,68.27,0.9782270755063216,465831835.8016544]
[331845120,1720792248202,"fUST",-590.34,0.00027397,7,"2024-07-12T13:50:48.202",0.0003796,68.27,0.9782270755063216,465831835.8016544]
[331845122,1720792248212,"fUST",-500.0,0.00027397,7,"2024-07-12T13:50:48.212",0.0003796,68.27,0.9782270755063216,465831835.8016544]
[331845124,1720792248221,"fUST",-500.0,0.00027397,7,"2024-07-12T13:50:48.221",0.0003796,68.27,0.9782270755063216,465831835.8016544]
[331845126,1720792248230,"fUST",-500.0,0.00027397,7,"2024-07-12T13:50:48.230",0.0003796,68.27,0.9782270755063216,465831835.8016544]
[331845128,1720792248240,"fUST",-500.0,0.00027397,7,"2024-07-12T13:50:48.240",0.0003796,68.27,0.9782270755063216,465831835.8016544]
[331845131,1720792248250,"fUST",-540.16,0.00027397,7,"2024-07-12T13:50:48.250",0.0003796,68.27,0.9782270755063216,465831835.8016544]
[331845132,1720792248260,"fUST",-500.0,0.00027397,7,"2024-07-12T13:50:48.260",0.0003796,68.27,0.9782270755063216,465831835.8016544]
[331845135,1720792248270,"fUST",-500.0,0.00027397,7,"2024-07-12T13:50:48.270",0.0003796,68.27,0.9782270755063216,465831835.8016544]
[331845136,1720792248280,"fUST",-500.0,0.00027397,7,"2024-07-12T13:50:48.280",0.0003796,68.27,0.9782270755063216,465831835.8016544]
[331845138,1720792248290,"fUST",-500.0,0.00027397,7,"2024-07-12T13:50:48.290",0.0003796,68.27,0.9782270755063216,465831835.8016544]
[331845140,1720792248300,"fUST",-500.0,0.00027397,7,"2024-07-12T13:50:48.300",0.0003796,68.27,0.9782270755063216,465831835.8016544]
[331845142,1720792248309,"fUST",-500.0,0.00027397,7,"2024-07-12T13:50:48.309",0.0003796,68.27,0.9782270755063216,465831835.8016544]
[331845145,1720792248319,"fUST",-500.0,0.00027397,7,"2024-07-12T13:50:48.319",0.0003796,68.27,0.9782270755063216,465831835.8016544]
[331845147,1720792248332,"fUST",-697.89,0.00027397,7,"2024-07-12T13:50:48.332",0.0003796,68.27,0.9782270755063216,465831835.8016544]
[331845148,1720792248341,"fUST",-500.0,0.00027397,7,"2024-07-12T13:50:48.341",0.0003796,68.27,0.9782270755063216,465831835.8016544]
[331845151,1720792248351,"fUST",-697.89,0.00027397,7,"2024-07-12T13:50:48.351",0.0003796,68.27,0.9782270755063216,465831835.8016544]
[331845153,1720792248362,"fUST",-500.0,0.00027397,7,"2024-07-12T13:50:48.362",0.0003796,68.27,0.9782270755063216,465831835.8016544]
[331845155,1720792248373,"fUST",-500.0,0.00027397,7,"2024-07-12T13:50:48.373",0.0003796,68.27,0.9782270755063216,465831835.8016544]
[331845157,1720792248383,"fUST",-697.89,0.00027397,7,"2024-07-12T13:50:48.383",0.0003796,68.27,0.9782270755063216,465831835.8016544]
[331845158,1720792248392,"fUST",-500.0,0.00027397,7,"2024-07-12T13:50:48.392",0.0003796,68.27,0.9782270755063216,465831835.8016544]
[331845161,1720792248404,"fUST",-500.0,0.00027397,7,"2024-07-12T13:50:48.404",0.0003796,68.27,0.9782270755063216,465831835.8016544]
[331845163,1720792248416,"fUST",-697.89,0.00027397,7,"2024-07-12T13:50:48.416",0.0003796,68.27,0.9782270755063216,465831835.8016544]
[331845165,1720792248425,"fUST",-627.99568672,0.00027397,7,"2024-07-12T13:50:48.425",0.0003796,68.27,0.9782270755063216,465831835.8016544]
[331845166,1720792248435,"fUST",-697.89,0.00027397,7,"2024-07-12T13:50:48.435",0.0003796,68.27,0.9782270755063216,465831835.8016544]
[331845169,1720792248448,"fUST",-697.89,0.00027397,7,"2024-07-12T13:50:48.448",0.0003796,68.27,0.9782270755063216,465831835.8016544]
[331845170,1720792248457,"fUST",-697.89,0.00027397,7,"2024-07-12T13:50:48.457",0.0003796,68.27,0.9782270755063216,465831835.8016544]
[331845172,1720792248466,"fUST",-697.89,0.00027397,7,"2024-07-12T13:50:48.466",0.0003796,68.27,0.9782270755063216,465831835.8016544]
[331845174,1720792248475,"fUST",-697.89,0.00027397,7,"2024-07-12T13:50:48.475",0.0003796,68.27,0.9782270755063216,465831835.8016544]
[331845176,1720792248485,"fUST",-697.89,0.00027397,7,"2024-07-12T13:50:48.485",0.0003796,68.27,0.9782270755063216,465831835.8016544]
[331845178,1720792248494,"fUST",-500.0,0.00027397,7,"2024-07-12T13:50:48.494",0.0003796,68.27,0.9782270755063216,465831835.8016544]
[331845180,1720792248504,"fUST",-697.89,0.00027397,7,"2024-07-12T13:50:48.504",0.0003796,68.27,0.9782270755063216,465831835.8016544]
[331845182,1720792248515,"fUST",-567.13,0.00027397,7,"2024-07-12T13:50:48.515",0.0003796,68.27,0.9782270755063216,465831835.8016544]
[331845184,1720792248526,"fUST",-697.89,0.00027397,7,"2024-07-12T13:50:48.526",0.0003796,68.27,0.9782270755063216,465831835.8016544]
[331845185,1720792248535,"fUST",-500.0,0.00027397,7,"2024-07-12T13:50:48.535",0.0003796,68.27,0.9782270755063216,465831835.8016544]
[331845186,1720792248545,"fUST",-697.89,0.00027397,7,"2024-07-12T13:50:48.545",0.0003796,68.27,0.9782270755063216,465831835.8016544]
[331845187,1720792248555,"fUST",-500.0,0.00027397,7,"2024-07-12T13:50:48.555",0.0003796,68.27,0.9782270755063216,465831835.8016544]
[331845188,1720792248566,"fUST",-697.89,0.00027397,7,"2024-07-12T13:50:48.566",0.0003796,68.27,0.9782270755063216,465831835.8016544]
[331845189,1720792248575,"fUST",-697.89,0.00027397,7,"2024-07-12T13:50:48.575",0.0003796,68.27,0.9782270755063216,465831835.8016544]
[331845190,1720792248584,"fUST",-697.89,0.00027397,7,"2024-07-12T13:50:48.584",0.0003796,68.27,0.9782270755063216,465831835.8016544]
[331845191,1720792248594,"fUST",-500.0,0.00027397,7,"2024-07-12T13:50:48.594",0.0003796,68.27,0.9782270755063216,465831835.8016544]
[331845192,1720792248604,"fUST",-500.0,0.00027397,7,"2024-07-12T13:50:48.604",0.0003796,68.27,0.9782270755063216,465831835.8016544]
[331845193,1720792248614,"fUST",-697.89,0.00027397,7,"2024-07-12T13:50:48.614",0.0003796,68.27,0.9782270755063216,465831835.8016544]
[331845194,1720792248624,"fUST",-697.89,0.00027397,7,"2024-07-12T13:50:48.624",0.0003796,68.27,0.9782270755063216,465831835.8016544]
[331845195,1720792248634,"fUST",-697.89,0.00027397,7,"2024-07-12T13:50:48.634",0.0003796,68.27,0.9782270755063216,465831835.8016544]
[331845196,1720792248643,"fUST",-697.89,0.00027397,7,"2024-07-12T13:50:48.643",0.0003796,68.27,0.9782270755063216,465831835.8016544]
[331845197,1720792248652,"fUST",-697.89,0.00027397,7,"2024-07-12T13:50:48.652",0.0003796,68.27,0.9782270755063216,465831835.8016544]
[331845198,1720792248662,"fUST",-697.89,0.00027397,7,"2024-07-12T13:50:48.662",0.0003796,68.27,0.9782270755063216,465831835.8016544]
[331845199,1720792248671,"fUST",-697.89,0.00027397,7,"2024-07-12T13:50:48.671",0.0003796,68.27,0.9782270755063216,465831835.8016544]
[331845200,1720792248680,"fUST",-500.0,0.00027397,7,"2024-07-12T13:50:48.680",0.0003796,68.27,0.9782270755063216,465831835.8016544]
[331845201,1720792248691,"fUST",-697.89272653,0.00027397,7,"2024-07-12T13:50:48.691",0.0003796,68.27,0.9782270755063216,465831835.8016544]
[331845202,1720792248701,"fUST",-500.0,0.00027397,7,"2024-07-12T13:50:48.701",0.0003796,68.27,0.9782270755063216,465831835.8016544]
[331845203,1720792248711,"fUST",-500.0,0.00027397,7,"2024-07-12T13:50:48.711",0.0003796,68.27,0.9782270755063216,465831835.8016544]
[331845205,1720792248721,"fUST",-500.0,0.00027397,7,"2024-07-12T13:50:48.721",0.0003796,68.27,0.9782270755063216,465831835.8016544]
[331845207,1720792248731,"fUST",-500.0,0.00027397,7,"2024-07-12T13:50:48.731",0.0003796,68.27,0.9782270755063216,465831835.8016544]
[331845209,1720792248741,"fUST",-781.52,0.00027397,2,"2024-07-12T13:50:48.741",0.0003796,68.27,0.9782270755063216,465831835.8016544]
[331845211,1720792248751,"fUST",-500.0,0.00027397,7,"2024-07-12T13:50:48.751",0.0003796,68.27,0.9782270755063216,465831835.8016544]
[331845213,1720792248760,"fUST",-500.0,0.00027397,7,"2024-07-12T13:50:48.760",0.0003796,68.27,0.9782270755063216,465831835.8016544]
[331845215,1720792248770,"fUST",-1898.9,0.00027397,7,"2024-07-12T13:50:48.770",0.0003796,68.27,0.9782270755063216,465831835.8016544]
[331845217,1720792248780,"fUST",-500.0,0.00027397,7,"2024-07-12T13:50:48.780",0.0003796,68.27,0.9782270755063216,465831835.8016544]
[331845219,1720792248789,"fUST",-500.0,0.00027397,7,"2024-07-12T13:50:48.789",0.0003796,68.27,0.9782270755063216,465831835.8016544]
[331845221,1720792248799,"fUST",-500.0,0.00027397,7,"2024-07-12T13:50:48.799",0.0003796,68.27,0.9782270755063216,465831835.8016544]
[331845223,1720792248809,"fUST",-500.0,0.00027397,7,"2024-07-12T13:50:48.809",0.0003796,68.27,0.9782270755063216,465831835.8016544]
[331845225,1720792248819,"fUST",-209.99997917,0.00027397,7,"2024-07-12T13:50:48.819",0.0003796,68.27,0.9782270755063216,465831835.8016544]
[331845227,1720792248828,"fUST",-500.0,0.00027397,7,"2024-07-12T13:50:48.828",0.0003796,68.27,0.9782270755063216,465831835.8016544]
[331845229,1720792248838,"fUST",-500.0,0.00027397,7,"2024-07-12T13:50:48.838",0.0003796,68.27,0.9782270755063216,465831835.8016544]
[331845231,1720792248847,"fUST",-500.0,0.00027397,7,"2024-07-12T13:50:48.847",0.0003796,68.27,0.9782270755063216,465831835.8016544]
[331845233,1720792248856,"fUST",-778.8,0.00027397,7,"2024-07-12T13:50:48.856",0.0003796,68.27,0.9782270755063216,465831835.8016544]
[331845235,1720792248866,"fUST",-638.05591686,0.00027397,7,"2024-07-12T13:50:48.866",0.0003796,68.27,0.9782270755063216,465831835.8016544]
[331845237,1720792248876,"fUST",-500.0,0.00027397,7,"2024-07-12T13:50:48.876",0.0003796,68.27,0.9782270755063216,465831835.8016544]
[331845239,1720792248886,"fUST",-500.0,0.00027397,7,"2024-07-12T13:50:48.886",0.0003796,68.27,0.9782270755063216,465831835.8016544]
[331845241,1720792248896,"fUST",-721.85,0.00027397,7,"2024-07-12T13:50:48.896",0.0003796,68.27,0.9782270755063216,465831835.8016544]
[331845243,1720792248906,"fUST",-500.0,0.00027397,7,"2024-07-12T13:50:48.906",0.0003796,68.27,0.9782270755063216,465831835.8016544]
[331845245,1720792248916,"fUST",-506.76177843,0.00027397,7,"2024-07-12T13:50:48.916",0.0003796,68.27,0.9782270755063216,465831835.8016544]
[331845247,1720792248925,"fUST",-500.0,0.00027397,7,"2024-07-12T13:50:48.925",0.0003796,68.27,0.9782270755063216,465831835.8016544]
[331845249,1720792248936,"fUST",-500.0,0.00027397,7,"2024-07-12T13:50:48.936",0.0003796,68.27,0.9782270755063216,465831835.8016544]
[331845251,1720792248950,"fUST",-500.0,0.00027397,7,"2024-07-12T13:50:48.950",0.0003796,68.27,0.9782270755063216,465831835.8016544]
[331845254,1720792248961,"fUST",-500.0,0.00027397,7,"2024-07-12T13:50:48.961",0.0003796,68.27,0.9782270755063216,465831835.8016544]
[331845256,1720792248971,"fUST",-662.3,0.00027397,7,"2024-07-12T13:50:48.971",0.0003796,68.27,0.9782270755063216,465831835.8016544]
[331845258,1720792248984,"fUST",-529.39682093,0.00027397,7,"2024-07-12T13:50:48.984",0.0003796,68.27,0.9782270755063216,465831835.8016544]
[331845259,1720792248993,"fUST",-504.99629049,0.00027397,7,"2024-07-12T13:50:48.993",0.0003796,68.27,0.9782270755063216,465831835.8016544]
[331845261,1720792249002,"fUST",-920.8,0.00027397,7,"2024-07-12T13:50:49.002",0.0003796,68.27,0.9782270755063216,465831835.8016544]
[331845263,1720792249012,"fUST",-565.54,0.00027397,7,"2024-07-12T13:50:49.012",0.0003796,68.27,0.9782270755063216,465831835.8016544]
[331845265,1720792249022,"fUST",-500.0,0.00027397,7,"2024-07-12T13:50:49.022",0.0003796,68.27,0.9782270755063216,465831835.8016544]
[331845267,1720792249031,"fUST",-500.0,0.00027397,7,"2024-07-12T13:50:49.031",0.0003796,68.27,0.9782270755063216,465831835.8016544]
[331845269,1720792249040,"fUST",-562.11,0.00027397,7,"2024-07-12T13:50:49.040",0.0003796,68.27,0.9782270755063216,465831835.8016544]
[331845271,1720792249051,"fUST",-500.0,0.00027397,7,"2024-07-12T13:50:49.051",0.0003796,68.27,0.9782270755063216,465831835.8016544]
[331845273,1720792249061,"fUST",-500.0,0.00027397,7,"2024-07-12T13:50:49.061",0.0003796,68.27,0.9782270755063216,465831835.8016544]
[331845276,1720792249073,"fUST",-552.3,0.00027397,7,"2024-07-12T13:50:49.073",0.0003796,68.27,0.9782270755063216,465831835.8016544]
[331845278,1720792249082,"fUST",-500.0,0.00027397,7,"2024-07-12T13:50:49.082",0.0003796,68.27,0.9782270755063216,465831835.8016544]
[331845280,1720792249092,"fUST",-407.4024122,0.00027397,7,"2024-07-12T13:50:49.092",0.0003796,68.27,0.9782270755063216,465831835.8016544]
[331845310,1720792249391,"fUST",-92.5975878,0.00027397,7,"2024-07-12T13:50:49.391",0.0003796,68.27,0.9782270755063216,465831835.8016544]
[331845312,1720792249403,"fUST",-500.0,0.00027397,7,"2024-07-12T13:50:49.403",0.0003796,68.27,0.9782270755063216,465831835.8016544]
[331845314,1720792249415,"fUST",-1249.31,0.00027397,7,"2024-07-12T13:50:49.415",0.0003796,68.27,0.9782270755063216,465831835.8016544]
[331845316,1720792249425,"fUST",-515.1395967,0.00027397,7,"2024-07-12T13:50:49.425",0.0003796,68.27,0.9782270755063216,465831835.8016544]
[331845319,1720792249435,"fUST",-517.1,0.00027397,7,"2024-07-12T13:50:49.435",0.0003796,68.27,0.9782270755063216,465831835.8016544]
[331845321,1720792249448,"fUST",-1253.26,0.00027397,7,"2024-07-12T13:50:49.448",0.0003796,68.27,0.9782270755063216,465831835.8016544]
[331845323,1720792249458,"fUST",-500.0,0.00027397,7,"2024-07-12T13:50:49.458",0.0003796,68.27,0.9782270755063216,465831835.8016544]
[331845324,1720792249468,"fUST",-500.0,0.00027397,7,"2024-07-12T13:50:49.468",0.0003796,68.27,0.9782270755063216,465831835.8016544]
[331845327,1720792249479,"fUST",-500.0,0.00027397,7,"2024-07-12T13:50:49.479",0.0003796,68.27,0.9782270755063216,465831835.8016544]
[331845328,1720792249489,"fUST",-134.0928155,0.00027397,7,"2024-07-12T13:50:49.489",0.0003796,68.27,0.9782270755063216,465831835.8016544]
[331845396,1720792250136,"fUST",500.0,0.0002525,120,"2024-07-12T13:50:50.136",0.0003796,68.27,0.9782270755063216,465831835.8016544]
[331845940,1720792271930,"fUST",399.795276,0.0002525,120,"2024-07-12T13:51:11.930",0.0003796,68.27,0.9782270755063216,465831835.8016544]
[331845961,1720793157124,"fUST",-194.25630589,0.00021096,2,"2024-07-12T14:05:57.124",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331845976,1720793353173,"fUST",-150.0,0.00018996,2,"2024-07-12T14:09:13.173",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331845977,1720793353200,"fUST",-90.93628211,0.00021096,2,"2024-07-12T14:09:13.200",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331845978,1720793353222,"fUST",-492.90786688,0.0002243,2,"2024-07-12T14:09:13.222",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331845979,1720793353244,"fUST",-266.15585101,0.00022842,2,"2024-07-12T14:09:13.244",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331845980,1720793362107,"fUST",-509.46167846,0.00022842,2,"2024-07-12T14:09:22.107",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331845983,1720793415195,"fUST",38.62529412,0.00021096,2,"2024-07-12T14:10:15.195",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331846125,1720793432929,"fUST",-248.31124588,0.00021096,2,"2024-07-12T14:10:32.929",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331846127,1720793432938,"fUST",-168.0,0.00023,2,"2024-07-12T14:10:32.938",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331846129,1720793432948,"fUST",-3006.70032912,0.00023455,2,"2024-07-12T14:10:32.948",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331846175,1720793438536,"fUST",-362.05717382,0.00023455,2,"2024-07-12T14:10:38.536",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331846176,1720793438626,"fUST",-26631.24249706,0.00023455,2,"2024-07-12T14:10:38.626",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331846177,1720793438635,"fUST",-880.59014626,0.00024481,2,"2024-07-12T14:10:38.635",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331846178,1720793438644,"fUST",-979.69908413,0.00024481,2,"2024-07-12T14:10:38.644",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331846179,1720793438654,"fUST",-3318.01082722,0.00025,2,"2024-07-12T14:10:38.654",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331846180,1720793438666,"fUST",-2000.0,0.00025186,2,"2024-07-12T14:10:38.666",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331846181,1720793438681,"fUST",-2000.0,0.00025195,2,"2024-07-12T14:10:38.681",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331846182,1720793438692,"fUST",-2000.0,0.00025204,2,"2024-07-12T14:10:38.692",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331846183,1720793438703,"fUST",-150.0,0.00025219,2,"2024-07-12T14:10:38.703",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331846184,1720793438714,"fUST",-503.0,0.00025219,2,"2024-07-12T14:10:38.714",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331846185,1720793438723,"fUST",-261.12755317,0.00025501,2,"2024-07-12T14:10:38.723",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331846186,1720793438733,"fUST",-2074.65,0.00025501,2,"2024-07-12T14:10:38.733",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331846187,1720793438742,"fUST",-152.71751146,0.00025514,2,"2024-07-12T14:10:38.742",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331846188,1720793438752,"fUST",-150.42453828,0.00025525,2,"2024-07-12T14:10:38.752",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331846189,1720793438761,"fUST",-153.38202046,0.0002553,2,"2024-07-12T14:10:38.761",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331846190,1720793438771,"fUST",-154.59445059,0.00025612,2,"2024-07-12T14:10:38.771",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331846191,1720793438781,"fUST",-425.28387071,0.00025664,2,"2024-07-12T14:10:38.781",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331846192,1720793438790,"fUST",-425.28387071,0.00025691,2,"2024-07-12T14:10:38.790",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331846193,1720793438801,"fUST",-157.86002724,0.00025708,2,"2024-07-12T14:10:38.801",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331846194,1720793438810,"fUST",-545.0317489,0.00025778,2,"2024-07-12T14:10:38.810",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331846195,1720793438820,"fUST",-775.61752943,0.0002585,2,"2024-07-12T14:10:38.820",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331846196,1720793438830,"fUST",-199.70961869,0.00025863,2,"2024-07-12T14:10:38.830",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331846197,1720793438840,"fUST",-260.51865148,0.00025902,2,"2024-07-12T14:10:38.840",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331846198,1720793438850,"fUST",-150.42453828,0.00025973,2,"2024-07-12T14:10:38.850",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331846199,1720793438860,"fUST",-153.79107762,0.00026001,2,"2024-07-12T14:10:38.860",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331846200,1720793438869,"fUST",-154.59445059,0.00026003,2,"2024-07-12T14:10:38.869",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331846202,1720793438878,"fUST",-199.70961869,0.00026039,2,"2024-07-12T14:10:38.878",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331846204,1720793438888,"fUST",-199.70961869,0.00026065,2,"2024-07-12T14:10:38.888",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331846206,1720793438898,"fUST",-545.0317489,0.00026127,2,"2024-07-12T14:10:38.898",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331846209,1720793438909,"fUST",-199.70961869,0.00026154,2,"2024-07-12T14:10:38.909",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331846210,1720793438920,"fUST",-150.42453828,0.00026176,2,"2024-07-12T14:10:38.920",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331846212,1720793438932,"fUST",-545.0317489,0.00026261,2,"2024-07-12T14:10:38.932",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331846215,1720793438943,"fUST",-425.28387071,0.00026281,2,"2024-07-12T14:10:38.943",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331846217,1720793438953,"fUST",-150.42453828,0.00026352,2,"2024-07-12T14:10:38.953",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331846219,1720793438964,"fUST",-199.70961869,0.00026376,2,"2024-07-12T14:10:38.964",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331846221,1720793438974,"fUST",-153.38202046,0.00026447,2,"2024-07-12T14:10:38.974",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331846223,1720793438983,"fUST",-3000.0,0.000265,2,"2024-07-12T14:10:38.983",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331846225,1720793438993,"fUST",-3000.0,0.0002651,2,"2024-07-12T14:10:38.993",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331846227,1720793439003,"fUST",-3000.0,0.0002652,2,"2024-07-12T14:10:39.003",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331846228,1720793439012,"fUST",-3000.0,0.0002653,2,"2024-07-12T14:10:39.012",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331846230,1720793439022,"fUST",-3000.0,0.0002654,2,"2024-07-12T14:10:39.022",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331846232,1720793439032,"fUST",-154.59445059,0.00026546,2,"2024-07-12T14:10:39.032",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331846234,1720793439041,"fUST",-3000.0,0.0002655,2,"2024-07-12T14:10:39.041",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331846236,1720793439050,"fUST",-3000.0,0.0002656,2,"2024-07-12T14:10:39.050",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331846238,1720793439060,"fUST",-3000.0,0.0002657,2,"2024-07-12T14:10:39.060",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331846240,1720793439070,"fUST",-3000.0,0.0002658,2,"2024-07-12T14:10:39.070",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331846242,1720793439079,"fUST",-3000.0,0.0002659,2,"2024-07-12T14:10:39.079",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331846244,1720793439090,"fUST",-3000.0,0.000266,2,"2024-07-12T14:10:39.090",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331846246,1720793439099,"fUST",-611.0,0.000266,2,"2024-07-12T14:10:39.099",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331846248,1720793439110,"fUST",-1917.84581521,0.00026602,2,"2024-07-12T14:10:39.110",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331846250,1720793439119,"fUST",-3000.0,0.0002661,2,"2024-07-12T14:10:39.119",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331846252,1720793439129,"fUST",-3000.0,0.0002662,2,"2024-07-12T14:10:39.129",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331846254,1720793439139,"fUST",-1933.76,0.0002662,3,"2024-07-12T14:10:39.139",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331846256,1720793439148,"fUST",-1817.89,0.0002662,3,"2024-07-12T14:10:39.148",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331846258,1720793439158,"fUST",-1514.91,0.0002662,3,"2024-07-12T14:10:39.158",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331846260,1720793439169,"fUST",-3000.0,0.0002663,2,"2024-07-12T14:10:39.169",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331846262,1720793439179,"fUST",-14327.9049749,0.0002663,3,"2024-07-12T14:10:39.179",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331846264,1720793439189,"fUST",-3000.0,0.0002664,2,"2024-07-12T14:10:39.189",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331846266,1720793439199,"fUST",-3000.0,0.0002665,2,"2024-07-12T14:10:39.199",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331846269,1720793439210,"fUST",-3000.0,0.0002666,2,"2024-07-12T14:10:39.210",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331846271,1720793439219,"fUST",-3000.0,0.0002667,2,"2024-07-12T14:10:39.219",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331846273,1720793439229,"fUST",-3000.0,0.0002668,2,"2024-07-12T14:10:39.229",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331846275,1720793439239,"fUST",-3000.0,0.0002669,2,"2024-07-12T14:10:39.239",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331846277,1720793439250,"fUST",-3000.0,0.000267,2,"2024-07-12T14:10:39.250",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331846279,1720793439261,"fUST",-199.70961869,0.00026704,2,"2024-07-12T14:10:39.261",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331846281,1720793439270,"fUST",-3000.0,0.0002671,2,"2024-07-12T14:10:39.270",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331846283,1720793439281,"fUST",-153.79107762,0.00026711,2,"2024-07-12T14:10:39.281",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331846285,1720793439290,"fUST",-3000.0,0.0002672,2,"2024-07-12T14:10:39.290",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331846287,1720793439302,"fUST",-3000.0,0.0002673,2,"2024-07-12T14:10:39.302",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331846289,1720793439312,"fUST",-3000.0,0.0002674,2,"2024-07-12T14:10:39.312",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331846291,1720793439322,"fUST",-3000.0,0.0002675,2,"2024-07-12T14:10:39.322",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331846293,1720793439332,"fUST",-3000.0,0.0002676,2,"2024-07-12T14:10:39.332",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331846318,1720793439523,"fUST",-425.28387071,0.0002676,2,"2024-07-12T14:10:39.523",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331846320,1720793439533,"fUST",-154.59445059,0.00026765,2,"2024-07-12T14:10:39.533",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331846322,1720793439543,"fUST",-3000.0,0.0002677,2,"2024-07-12T14:10:39.543",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331846325,1720793439552,"fUST",-3000.0,0.0002678,2,"2024-07-12T14:10:39.552",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331846327,1720793439562,"fUST",-14327.9049749,0.0002678,3,"2024-07-12T14:10:39.562",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331846330,1720793439571,"fUST",-3000.0,0.0002679,2,"2024-07-12T14:10:39.571",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331846332,1720793439582,"fUST",-3000.0,0.000268,2,"2024-07-12T14:10:39.582",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331846334,1720793439592,"fUST",-3000.0,0.0002681,2,"2024-07-12T14:10:39.592",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331846336,1720793439602,"fUST",-3000.0,0.0002682,2,"2024-07-12T14:10:39.602",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331846338,1720793439612,"fUST",-3000.0,0.0002683,2,"2024-07-12T14:10:39.612",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331846340,1720793439622,"fUST",-157.86002724,0.00026839,2,"2024-07-12T14:10:39.622",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331846342,1720793439632,"fUST",-3000.0,0.0002684,2,"2024-07-12T14:10:39.632",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331846345,1720793439642,"fUST",-3000.0,0.0002685,2,"2024-07-12T14:10:39.642",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331846347,1720793439651,"fUST",-425.28387071,0.0002685,2,"2024-07-12T14:10:39.651",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331846349,1720793439661,"fUST",-3000.0,0.0002686,2,"2024-07-12T14:10:39.661",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331846351,1720793439675,"fUST",-3000.0,0.0002687,2,"2024-07-12T14:10:39.675",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331846352,1720793439685,"fUST",-3000.0,0.0002688,2,"2024-07-12T14:10:39.685",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331846355,1720793439695,"fUST",-3000.0,0.0002689,2,"2024-07-12T14:10:39.695",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331846357,1720793439707,"fUST",-4025.586431,0.000269,2,"2024-07-12T14:10:39.707",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331846359,1720793439719,"fUST",-545.0317489,0.00026906,2,"2024-07-12T14:10:39.719",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331846361,1720793439728,"fUST",-154.59445059,0.00026946,2,"2024-07-12T14:10:39.728",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331846363,1720793439739,"fUST",-1000.0,0.00027,27,"2024-07-12T14:10:39.739",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331846365,1720793439752,"fUST",-150.42453828,0.00027099,2,"2024-07-12T14:10:39.752",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331846367,1720793439762,"fUST",-152.71751146,0.00027172,2,"2024-07-12T14:10:39.762",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331846369,1720793439771,"fUST",-518.35879952,0.00027184,4,"2024-07-12T14:10:39.771",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331846371,1720793439781,"fUST",-286.93654,0.00027195,2,"2024-07-12T14:10:39.781",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331846373,1720793439791,"fUST",-157.86002724,0.00027227,2,"2024-07-12T14:10:39.791",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331846375,1720793439801,"fUST",-153.38202046,0.00027233,2,"2024-07-12T14:10:39.801",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331846377,1720793439811,"fUST",-374.0,0.000273,2,"2024-07-12T14:10:39.811",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331846379,1720793439821,"fUST",-748.0,0.000273,2,"2024-07-12T14:10:39.821",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331846381,1720793439831,"fUST",-479.0,0.000273,2,"2024-07-12T14:10:39.831",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331846383,1720793439841,"fUST",-152.71751146,0.00027306,2,"2024-07-12T14:10:39.841",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331846385,1720793439850,"fUST",-150.5,0.00027367,62,"2024-07-12T14:10:39.850",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331846387,1720793439860,"fUST",-150.5,0.00027367,62,"2024-07-12T14:10:39.860",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331846389,1720793439870,"fUST",-150.5,0.00027377,62,"2024-07-12T14:10:39.870",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331846391,1720793439879,"fUST",-150.5,0.00027377,62,"2024-07-12T14:10:39.879",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331846393,1720793439889,"fUST",-14327.9049749,0.00027384,3,"2024-07-12T14:10:39.889",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331846395,1720793439899,"fUST",-512.27,0.00027386,2,"2024-07-12T14:10:39.899",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331846397,1720793439908,"fUST",-157606.954724,0.00027387,3,"2024-07-12T14:10:39.908",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331846399,1720793439920,"fUST",-150.5,0.00027387,62,"2024-07-12T14:10:39.920",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331846401,1720793439930,"fUST",-150.5,0.00027387,62,"2024-07-12T14:10:39.930",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331846403,1720793439940,"fUST",-150.5,0.00027387,62,"2024-07-12T14:10:39.940",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331846405,1720793439949,"fUST",-14327.9049749,0.00027388,3,"2024-07-12T14:10:39.949",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331846407,1720793439959,"fUST",-216.51875171,0.00027389,2,"2024-07-12T14:10:39.959",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331846409,1720793439969,"fUST",-500.0,0.00027389,2,"2024-07-12T14:10:39.969",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331846411,1720793439980,"fUST",-301.32138885,0.00027389,2,"2024-07-12T14:10:39.980",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331846413,1720793439990,"fUST",-357.02872312,0.00027389,2,"2024-07-12T14:10:39.990",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331846415,1720793440000,"fUST",-500.0,0.00027389,2,"2024-07-12T14:10:40.000",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331846417,1720793440010,"fUST",-500.0,0.00027389,2,"2024-07-12T14:10:40.010",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331846419,1720793440020,"fUST",-500.0,0.00027389,2,"2024-07-12T14:10:40.020",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331846422,1720793440030,"fUST",-500.0,0.00027389,2,"2024-07-12T14:10:40.030",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331846424,1720793440040,"fUST",-297.20074816,0.00027389,2,"2024-07-12T14:10:40.040",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331846426,1720793440050,"fUST",-500.0,0.00027389,2,"2024-07-12T14:10:40.050",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331846428,1720793440060,"fUST",-500.0,0.00027389,2,"2024-07-12T14:10:40.060",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331846430,1720793440070,"fUST",-500.0,0.00027389,2,"2024-07-12T14:10:40.070",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331846432,1720793440081,"fUST",-500.0,0.00027389,2,"2024-07-12T14:10:40.081",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331846434,1720793440091,"fUST",-500.0,0.00027389,2,"2024-07-12T14:10:40.091",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331846436,1720793440101,"fUST",-500.0,0.00027389,2,"2024-07-12T14:10:40.101",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331846438,1720793440112,"fUST",-500.0,0.00027389,2,"2024-07-12T14:10:40.112",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331846440,1720793440122,"fUST",-251.26865967,0.00027389,2,"2024-07-12T14:10:40.122",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331846442,1720793440132,"fUST",-500.0,0.00027389,2,"2024-07-12T14:10:40.132",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331846444,1720793440142,"fUST",-500.0,0.00027389,2,"2024-07-12T14:10:40.142",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331846446,1720793440152,"fUST",-189.40388399,0.00027389,2,"2024-07-12T14:10:40.152",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331846448,1720793440162,"fUST",-500.0,0.00027389,2,"2024-07-12T14:10:40.162",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331846450,1720793440173,"fUST",-500.0,0.00027389,2,"2024-07-12T14:10:40.173",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331846452,1720793440183,"fUST",-500.0,0.00027389,2,"2024-07-12T14:10:40.183",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331846454,1720793440193,"fUST",-517.17401663,0.00027389,2,"2024-07-12T14:10:40.193",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331846456,1720793440202,"fUST",-500.0,0.00027389,2,"2024-07-12T14:10:40.202",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331846458,1720793440212,"fUST",-500.0,0.00027389,2,"2024-07-12T14:10:40.212",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331846460,1720793440222,"fUST",-500.0,0.00027389,2,"2024-07-12T14:10:40.222",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331846462,1720793440232,"fUST",-500.0,0.00027389,2,"2024-07-12T14:10:40.232",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331846464,1720793440242,"fUST",-500.0,0.00027389,2,"2024-07-12T14:10:40.242",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331846466,1720793440251,"fUST",-500.0,0.00027389,2,"2024-07-12T14:10:40.251",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331846468,1720793440261,"fUST",-500.0,0.00027389,2,"2024-07-12T14:10:40.261",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331846470,1720793440270,"fUST",-500.0,0.00027389,2,"2024-07-12T14:10:40.270",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331846472,1720793440280,"fUST",-300.0,0.00027389,2,"2024-07-12T14:10:40.280",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331846474,1720793440290,"fUST",-500.0,0.00027389,2,"2024-07-12T14:10:40.290",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331846476,1720793440300,"fUST",-500.0,0.00027389,2,"2024-07-12T14:10:40.300",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331846478,1720793440309,"fUST",-500.0,0.00027389,2,"2024-07-12T14:10:40.309",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331846480,1720793440320,"fUST",-450.0,0.00027389,2,"2024-07-12T14:10:40.320",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331846482,1720793440330,"fUST",-247.10722546,0.00027389,2,"2024-07-12T14:10:40.330",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331846484,1720793440340,"fUST",-3394.11389557,0.00027394,7,"2024-07-12T14:10:40.340",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331846486,1720793440350,"fUST",-9620.58232022,0.00027397,5,"2024-07-12T14:10:40.350",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331846488,1720793440360,"fUST",-633.62053362,0.00027397,5,"2024-07-12T14:10:40.360",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331846491,1720793440372,"fUST",-500.0,0.00027397,7,"2024-07-12T14:10:40.372",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331846493,1720793440382,"fUST",-515.04683079,0.00027397,7,"2024-07-12T14:10:40.382",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331846495,1720793440391,"fUST",-500.0,0.00027397,2,"2024-07-12T14:10:40.391",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331846497,1720793440401,"fUST",-500.0,0.00027397,7,"2024-07-12T14:10:40.401",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331846499,1720793440411,"fUST",-500.0,0.00027397,7,"2024-07-12T14:10:40.411",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331846501,1720793440423,"fUST",-534.55107674,0.00027397,7,"2024-07-12T14:10:40.423",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331846503,1720793440432,"fUST",-500.0,0.00027397,7,"2024-07-12T14:10:40.432",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331846505,1720793440441,"fUST",-500.0,0.00027397,7,"2024-07-12T14:10:40.441",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331846507,1720793440451,"fUST",-500.0,0.00027397,7,"2024-07-12T14:10:40.451",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331846509,1720793440460,"fUST",-512.02,0.00027397,7,"2024-07-12T14:10:40.460",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331846511,1720793440470,"fUST",-515.81,0.00027397,7,"2024-07-12T14:10:40.470",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331846513,1720793440479,"fUST",-500.0,0.00027397,7,"2024-07-12T14:10:40.479",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331846515,1720793440488,"fUST",-500.0,0.00027397,7,"2024-07-12T14:10:40.488",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331846516,1720793440498,"fUST",-538.02,0.00027397,7,"2024-07-12T14:10:40.498",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331846519,1720793440508,"fUST",-500.0,0.00027397,7,"2024-07-12T14:10:40.508",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331846520,1720793440518,"fUST",-542.69938018,0.00027397,7,"2024-07-12T14:10:40.518",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331846522,1720793440528,"fUST",-500.0,0.00027397,7,"2024-07-12T14:10:40.528",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331846524,1720793440537,"fUST",-500.0,0.00027397,7,"2024-07-12T14:10:40.537",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331846526,1720793440547,"fUST",-500.0,0.00027397,7,"2024-07-12T14:10:40.547",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331846528,1720793440556,"fUST",-500.0,0.00027397,7,"2024-07-12T14:10:40.556",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331846530,1720793440566,"fUST",-500.0,0.00027397,7,"2024-07-12T14:10:40.566",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331846532,1720793440576,"fUST",-1717.01,0.00027397,7,"2024-07-12T14:10:40.576",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331846534,1720793440585,"fUST",-500.0,0.00027397,7,"2024-07-12T14:10:40.585",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331846536,1720793440595,"fUST",-500.0,0.00027397,7,"2024-07-12T14:10:40.595",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331846538,1720793440604,"fUST",-860.36,0.00027397,7,"2024-07-12T14:10:40.604",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331846540,1720793440614,"fUST",-500.0,0.00027397,7,"2024-07-12T14:10:40.614",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331846543,1720793440624,"fUST",-511.53235239,0.00027397,7,"2024-07-12T14:10:40.624",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331846545,1720793440634,"fUST",-500.0,0.00027397,7,"2024-07-12T14:10:40.634",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331846547,1720793440646,"fUST",-500.0,0.00027397,7,"2024-07-12T14:10:40.646",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331846548,1720793440655,"fUST",-173.20544178,0.00027397,7,"2024-07-12T14:10:40.655",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331846551,1720793440665,"fUST",-500.0,0.00027397,7,"2024-07-12T14:10:40.665",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331846553,1720793440680,"fUST",-472.73231634,0.00027397,7,"2024-07-12T14:10:40.680",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331846555,1720793440690,"fUST",-500.0,0.00027397,7,"2024-07-12T14:10:40.690",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331846557,1720793440699,"fUST",-500.0,0.00027397,7,"2024-07-12T14:10:40.699",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331846559,1720793440710,"fUST",-500.0,0.00027397,7,"2024-07-12T14:10:40.710",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331846561,1720793440720,"fUST",-500.0,0.00027397,7,"2024-07-12T14:10:40.720",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331846563,1720793440730,"fUST",-502.77039481,0.00027397,7,"2024-07-12T14:10:40.730",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331846565,1720793440740,"fUST",-500.0,0.00027397,7,"2024-07-12T14:10:40.740",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331846567,1720793440751,"fUST",-500.0,0.00027397,7,"2024-07-12T14:10:40.751",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331846569,1720793440761,"fUST",-500.0,0.00027397,7,"2024-07-12T14:10:40.761",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331846571,1720793440771,"fUST",-500.0,0.00027397,7,"2024-07-12T14:10:40.771",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331846573,1720793440780,"fUST",-500.0,0.00027397,7,"2024-07-12T14:10:40.780",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331846575,1720793440790,"fUST",-500.0,0.00027397,7,"2024-07-12T14:10:40.790",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331846577,1720793440799,"fUST",-535.2976363,0.00027397,7,"2024-07-12T14:10:40.799",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331846578,1720793440809,"fUST",-507.93933676,0.00027397,7,"2024-07-12T14:10:40.809",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331846579,1720793440819,"fUST",-500.0,0.00027397,7,"2024-07-12T14:10:40.819",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331846580,1720793440828,"fUST",-632.37204118,0.00027397,7,"2024-07-12T14:10:40.828",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331846581,1720793440839,"fUST",-979.21,0.00027397,7,"2024-07-12T14:10:40.839",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331846582,1720793440848,"fUST",-500.0,0.00027397,7,"2024-07-12T14:10:40.848",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331846583,1720793440858,"fUST",-500.0,0.00027397,7,"2024-07-12T14:10:40.858",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331846584,1720793440867,"fUST",-500.0,0.00027397,7,"2024-07-12T14:10:40.867",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331846585,1720793440876,"fUST",-500.0,0.00027397,7,"2024-07-12T14:10:40.876",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331846586,1720793440886,"fUST",-500.0,0.00027397,7,"2024-07-12T14:10:40.886",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331846588,1720793440896,"fUST",-500.0,0.00027397,7,"2024-07-12T14:10:40.896",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331846589,1720793440905,"fUST",-500.0,0.00027397,7,"2024-07-12T14:10:40.905",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331846591,1720793440914,"fUST",-511.29124556,0.00027397,7,"2024-07-12T14:10:40.914",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331846592,1720793440926,"fUST",-500.0,0.00027397,7,"2024-07-12T14:10:40.926",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331846593,1720793440935,"fUST",-500.0,0.00027397,7,"2024-07-12T14:10:40.935",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331846594,1720793440945,"fUST",-500.0,0.00027397,7,"2024-07-12T14:10:40.945",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331846595,1720793440954,"fUST",-500.0,0.00027397,7,"2024-07-12T14:10:40.954",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331846596,1720793440964,"fUST",-500.0,0.00027397,7,"2024-07-12T14:10:40.964",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331846597,1720793440974,"fUST",-507.55428486,0.00027397,7,"2024-07-12T14:10:40.974",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331846598,1720793440983,"fUST",-500.0,0.00027397,7,"2024-07-12T14:10:40.983",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331846599,1720793440993,"fUST",-694.79,0.00027397,7,"2024-07-12T14:10:40.993",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331846601,1720793441002,"fUST",-500.0,0.00027397,7,"2024-07-12T14:10:41.002",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331846603,1720793441012,"fUST",-183.38071513,0.00027397,7,"2024-07-12T14:10:41.012",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331846605,1720793441022,"fUST",-534.45744966,0.00027397,7,"2024-07-12T14:10:41.022",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331846607,1720793441031,"fUST",-500.0,0.00027397,7,"2024-07-12T14:10:41.031",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331846609,1720793441040,"fUST",-500.0,0.00027397,3,"2024-07-12T14:10:41.040",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331846611,1720793441051,"fUST",-500.0,0.00027397,7,"2024-07-12T14:10:41.051",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331846613,1720793441060,"fUST",-500.0,0.00027397,7,"2024-07-12T14:10:41.060",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331846615,1720793441070,"fUST",-500.0,0.00027397,7,"2024-07-12T14:10:41.070",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331846617,1720793441079,"fUST",-500.0,0.00027397,7,"2024-07-12T14:10:41.079",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331846619,1720793441089,"fUST",-519.36,0.00027397,7,"2024-07-12T14:10:41.089",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331846621,1720793441099,"fUST",-500.0,0.00027397,7,"2024-07-12T14:10:41.099",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331846623,1720793441108,"fUST",-500.0,0.00027397,7,"2024-07-12T14:10:41.108",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331846625,1720793441118,"fUST",-500.0,0.00027397,7,"2024-07-12T14:10:41.118",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331846627,1720793441127,"fUST",-324.9269038,0.00027397,7,"2024-07-12T14:10:41.127",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331846629,1720793441137,"fUST",-504.85726421,0.00027397,7,"2024-07-12T14:10:41.137",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331846631,1720793441146,"fUST",-620.18,0.00027397,7,"2024-07-12T14:10:41.146",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331846633,1720793441155,"fUST",-500.0,0.00027397,7,"2024-07-12T14:10:41.155",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331846635,1720793441165,"fUST",-500.0,0.00027397,7,"2024-07-12T14:10:41.165",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331846636,1720793441175,"fUST",-500.0,0.00027397,7,"2024-07-12T14:10:41.175",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331846639,1720793441185,"fUST",-500.0,0.00027397,7,"2024-07-12T14:10:41.185",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331846641,1720793441195,"fUST",-500.0,0.00027397,7,"2024-07-12T14:10:41.195",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331846643,1720793441204,"fUST",-551.73849338,0.00027397,7,"2024-07-12T14:10:41.204",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331846645,1720793441214,"fUST",-500.0,0.00027397,7,"2024-07-12T14:10:41.214",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331846647,1720793441223,"fUST",-500.0,0.00027397,7,"2024-07-12T14:10:41.223",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331846649,1720793441232,"fUST",-500.0,0.00027397,7,"2024-07-12T14:10:41.232",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331846651,1720793441242,"fUST",-500.0,0.00027397,7,"2024-07-12T14:10:41.242",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331846652,1720793441251,"fUST",-500.0,0.00027397,7,"2024-07-12T14:10:41.251",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331846654,1720793441260,"fUST",-516.06987851,0.00027397,7,"2024-07-12T14:10:41.260",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331846656,1720793441270,"fUST",-500.0,0.00027397,7,"2024-07-12T14:10:41.270",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331846658,1720793441279,"fUST",-500.0,0.00027397,7,"2024-07-12T14:10:41.279",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331846660,1720793441289,"fUST",-500.0,0.00027397,7,"2024-07-12T14:10:41.289",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331846663,1720793441298,"fUST",-500.0,0.00027397,7,"2024-07-12T14:10:41.298",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331846665,1720793441308,"fUST",-500.0,0.00027397,7,"2024-07-12T14:10:41.308",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331846666,1720793441317,"fUST",-500.0,0.00027397,7,"2024-07-12T14:10:41.317",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331846668,1720793441326,"fUST",-500.0,0.00027397,7,"2024-07-12T14:10:41.326",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331846671,1720793441336,"fUST",-500.0,0.00027397,7,"2024-07-12T14:10:41.336",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331846672,1720793441345,"fUST",-500.0,0.00027397,7,"2024-07-12T14:10:41.345",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331846674,1720793441354,"fUST",-500.0,0.00027397,7,"2024-07-12T14:10:41.354",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331846676,1720793441364,"fUST",-500.0,0.00027397,7,"2024-07-12T14:10:41.364",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331846678,1720793441374,"fUST",-500.0,0.00027397,7,"2024-07-12T14:10:41.374",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331846681,1720793441383,"fUST",-503.83892173,0.00027397,7,"2024-07-12T14:10:41.383",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331846683,1720793441393,"fUST",-500.0,0.00027397,7,"2024-07-12T14:10:41.393",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331846685,1720793441403,"fUST",-500.0,0.00027397,2,"2024-07-12T14:10:41.403",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331846687,1720793441412,"fUST",-622.58,0.00027397,7,"2024-07-12T14:10:41.412",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331846689,1720793441425,"fUST",-500.0,0.00027397,7,"2024-07-12T14:10:41.425",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331846691,1720793441435,"fUST",-500.0,0.00027397,3,"2024-07-12T14:10:41.435",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331846693,1720793441447,"fUST",-500.0,0.00027397,7,"2024-07-12T14:10:41.447",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331846695,1720793441456,"fUST",-500.0,0.00027397,7,"2024-07-12T14:10:41.456",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331846697,1720793441465,"fUST",-500.0,0.00027397,7,"2024-07-12T14:10:41.465",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331846699,1720793441475,"fUST",-500.0,0.00027397,7,"2024-07-12T14:10:41.475",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331846701,1720793441484,"fUST",-500.0,0.00027397,7,"2024-07-12T14:10:41.484",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331846703,1720793441494,"fUST",-500.0,0.00027397,7,"2024-07-12T14:10:41.494",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331846705,1720793441504,"fUST",-514.87731232,0.00027397,7,"2024-07-12T14:10:41.504",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331846707,1720793441513,"fUST",-500.0,0.00027397,7,"2024-07-12T14:10:41.513",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331846709,1720793441523,"fUST",-535.23,0.00027397,7,"2024-07-12T14:10:41.523",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331846711,1720793441533,"fUST",-906.71,0.00027397,7,"2024-07-12T14:10:41.533",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331846713,1720793441543,"fUST",-530.47802318,0.00027397,7,"2024-07-12T14:10:41.543",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331846715,1720793441552,"fUST",-500.0,0.00027397,7,"2024-07-12T14:10:41.552",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331846717,1720793441561,"fUST",-500.0,0.00027397,7,"2024-07-12T14:10:41.561",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331846719,1720793441571,"fUST",-500.0,0.00027397,7,"2024-07-12T14:10:41.571",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331846721,1720793441581,"fUST",-500.0,0.00027397,7,"2024-07-12T14:10:41.581",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331846723,1720793441591,"fUST",-500.0,0.00027397,7,"2024-07-12T14:10:41.591",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331846725,1720793441601,"fUST",-524.5701232,0.00027397,7,"2024-07-12T14:10:41.601",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331846727,1720793441611,"fUST",-500.0,0.00027397,7,"2024-07-12T14:10:41.611",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331846729,1720793441620,"fUST",-658.03,0.00027397,7,"2024-07-12T14:10:41.620",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331846731,1720793441630,"fUST",-500.0,0.00027397,7,"2024-07-12T14:10:41.630",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331846733,1720793441639,"fUST",-500.0,0.00027397,7,"2024-07-12T14:10:41.639",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331846735,1720793441649,"fUST",-889.36,0.00027397,7,"2024-07-12T14:10:41.649",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331846737,1720793441659,"fUST",-500.0,0.00027397,7,"2024-07-12T14:10:41.659",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331846739,1720793441672,"fUST",-500.0,0.00027397,7,"2024-07-12T14:10:41.672",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331846741,1720793441684,"fUST",-509.74,0.00027397,7,"2024-07-12T14:10:41.684",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331846743,1720793441693,"fUST",-500.0,0.00027397,7,"2024-07-12T14:10:41.693",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331846745,1720793441703,"fUST",-500.0,0.00027397,7,"2024-07-12T14:10:41.703",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331846747,1720793441714,"fUST",-500.0,0.00027397,7,"2024-07-12T14:10:41.714",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331846749,1720793441725,"fUST",-500.0,0.00027397,7,"2024-07-12T14:10:41.725",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331846751,1720793441735,"fUST",-481.81069992,0.00027397,7,"2024-07-12T14:10:41.735",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331846753,1720793441747,"fUST",-500.0,0.00027397,7,"2024-07-12T14:10:41.747",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331846755,1720793441757,"fUST",-500.0,0.00027397,7,"2024-07-12T14:10:41.757",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331846757,1720793441767,"fUST",-547.63,0.00027397,7,"2024-07-12T14:10:41.767",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331846758,1720793441776,"fUST",-500.0,0.00027397,7,"2024-07-12T14:10:41.776",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331846760,1720793441786,"fUST",-572.92,0.00027397,7,"2024-07-12T14:10:41.786",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331846762,1720793441797,"fUST",-500.0,0.00027397,7,"2024-07-12T14:10:41.797",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331846764,1720793441807,"fUST",-547.15393667,0.00027397,7,"2024-07-12T14:10:41.807",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331846766,1720793441816,"fUST",-500.0,0.00027397,7,"2024-07-12T14:10:41.816",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331846768,1720793441825,"fUST",-500.0,0.00027397,7,"2024-07-12T14:10:41.825",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331846770,1720793441835,"fUST",-500.0,0.00027397,7,"2024-07-12T14:10:41.835",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331846772,1720793441845,"fUST",-500.0,0.00027397,7,"2024-07-12T14:10:41.845",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331846774,1720793441854,"fUST",-500.0,0.00027397,7,"2024-07-12T14:10:41.854",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331846776,1720793441864,"fUST",-500.0,0.00027397,7,"2024-07-12T14:10:41.864",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331846778,1720793441873,"fUST",-500.0,0.00027397,7,"2024-07-12T14:10:41.873",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331846780,1720793441883,"fUST",-509.34027352,0.00027397,7,"2024-07-12T14:10:41.883",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331846782,1720793441892,"fUST",-598.93743256,0.00027397,7,"2024-07-12T14:10:41.892",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331846784,1720793441902,"fUST",-507.98046624,0.00027397,7,"2024-07-12T14:10:41.902",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331846786,1720793441912,"fUST",-504.518791,0.00027397,7,"2024-07-12T14:10:41.912",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331846788,1720793441924,"fUST",-500.0,0.00027397,7,"2024-07-12T14:10:41.924",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331846790,1720793441935,"fUST",-500.0,0.00027397,7,"2024-07-12T14:10:41.935",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331846792,1720793441945,"fUST",-500.0,0.00027397,7,"2024-07-12T14:10:41.945",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331846794,1720793441955,"fUST",-500.0,0.00027397,7,"2024-07-12T14:10:41.955",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331846796,1720793441964,"fUST",-500.0,0.00027397,2,"2024-07-12T14:10:41.964",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331846798,1720793441975,"fUST",-500.0,0.00027397,7,"2024-07-12T14:10:41.975",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331846800,1720793441985,"fUST",-506.71524976,0.00027397,7,"2024-07-12T14:10:41.985",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331846802,1720793441995,"fUST",-500.0,0.00027397,7,"2024-07-12T14:10:41.995",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331846804,1720793442004,"fUST",-500.0,0.00027397,7,"2024-07-12T14:10:42.004",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331846806,1720793442013,"fUST",-500.0,0.00027397,7,"2024-07-12T14:10:42.013",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331846808,1720793442022,"fUST",-500.0,0.00027397,7,"2024-07-12T14:10:42.022",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331846810,1720793442032,"fUST",-500.0,0.00027397,7,"2024-07-12T14:10:42.032",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331846812,1720793442042,"fUST",-500.0,0.00027397,7,"2024-07-12T14:10:42.042",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331846814,1720793442052,"fUST",-415.44914535,0.00027397,7,"2024-07-12T14:10:42.052",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331846816,1720793442061,"fUST",-500.0,0.00027397,7,"2024-07-12T14:10:42.061",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331846818,1720793442071,"fUST",-500.0,0.00027397,7,"2024-07-12T14:10:42.071",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331846820,1720793442081,"fUST",-500.0,0.00027397,7,"2024-07-12T14:10:42.081",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331846822,1720793442090,"fUST",-500.0,0.00027397,7,"2024-07-12T14:10:42.090",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331846825,1720793442100,"fUST",-500.0,0.00027397,7,"2024-07-12T14:10:42.100",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331846826,1720793442109,"fUST",-500.0,0.00027397,7,"2024-07-12T14:10:42.109",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331846828,1720793442118,"fUST",-513.52,0.00027397,7,"2024-07-12T14:10:42.118",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331846831,1720793442129,"fUST",-500.0,0.00027397,7,"2024-07-12T14:10:42.129",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331846833,1720793442139,"fUST",-500.0,0.00027397,7,"2024-07-12T14:10:42.139",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331846835,1720793442148,"fUST",-500.0,0.00027397,7,"2024-07-12T14:10:42.148",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331846837,1720793442158,"fUST",-500.0,0.00027397,7,"2024-07-12T14:10:42.158",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331846839,1720793442167,"fUST",-500.0,0.00027397,7,"2024-07-12T14:10:42.167",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331846841,1720793442180,"fUST",-500.0,0.00027397,7,"2024-07-12T14:10:42.180",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331846844,1720793442190,"fUST",-500.0,0.00027397,7,"2024-07-12T14:10:42.190",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331846846,1720793442199,"fUST",-500.0,0.00027397,7,"2024-07-12T14:10:42.199",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331846848,1720793442210,"fUST",-500.0,0.00027397,7,"2024-07-12T14:10:42.210",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331846850,1720793442219,"fUST",-1016.17,0.00027397,7,"2024-07-12T14:10:42.219",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331846852,1720793442229,"fUST",-500.0,0.00027397,7,"2024-07-12T14:10:42.229",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331846854,1720793442238,"fUST",-500.0,0.00027397,7,"2024-07-12T14:10:42.238",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331846856,1720793442248,"fUST",-500.0,0.00027397,7,"2024-07-12T14:10:42.248",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331846858,1720793442258,"fUST",-500.0,0.00027397,7,"2024-07-12T14:10:42.258",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331846860,1720793442267,"fUST",-500.0,0.00027397,7,"2024-07-12T14:10:42.267",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331846861,1720793442276,"fUST",-506.58955093,0.00027397,7,"2024-07-12T14:10:42.276",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331846863,1720793442285,"fUST",-500.0,0.00027397,7,"2024-07-12T14:10:42.285",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331846865,1720793442295,"fUST",-500.0,0.00027397,7,"2024-07-12T14:10:42.295",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331846867,1720793442304,"fUST",-500.0,0.00027397,7,"2024-07-12T14:10:42.304",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331846869,1720793442313,"fUST",-511.48679443,0.00027397,7,"2024-07-12T14:10:42.313",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331846871,1720793442322,"fUST",-500.0,0.00027397,7,"2024-07-12T14:10:42.322",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331846873,1720793442331,"fUST",-500.0,0.00027397,7,"2024-07-12T14:10:42.331",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331846876,1720793442341,"fUST",-502.05551595,0.00027397,7,"2024-07-12T14:10:42.341",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331846878,1720793442351,"fUST",-667.0,0.00027397,7,"2024-07-12T14:10:42.351",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331846880,1720793442360,"fUST",-505.06590768,0.00027397,7,"2024-07-12T14:10:42.360",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331846883,1720793442370,"fUST",-500.0,0.00027397,7,"2024-07-12T14:10:42.370",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331846886,1720793442379,"fUST",-500.0,0.00027397,7,"2024-07-12T14:10:42.379",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331846890,1720793442389,"fUST",-500.0,0.00027397,7,"2024-07-12T14:10:42.389",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331846892,1720793442399,"fUST",-500.0,0.00027397,7,"2024-07-12T14:10:42.399",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331846896,1720793442408,"fUST",-500.0,0.00027397,7,"2024-07-12T14:10:42.408",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331846898,1720793442417,"fUST",-500.0,0.00027397,7,"2024-07-12T14:10:42.417",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331846899,1720793442429,"fUST",-500.0,0.00027397,7,"2024-07-12T14:10:42.429",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331846900,1720793442439,"fUST",-500.0,0.00027397,4,"2024-07-12T14:10:42.439",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331846901,1720793442448,"fUST",-500.0,0.00027397,7,"2024-07-12T14:10:42.448",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331846902,1720793442458,"fUST",-500.0,0.00027397,7,"2024-07-12T14:10:42.458",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331846903,1720793442468,"fUST",-500.0,0.00027397,7,"2024-07-12T14:10:42.468",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331846904,1720793442477,"fUST",-500.0,0.00027397,7,"2024-07-12T14:10:42.477",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331846905,1720793442486,"fUST",-500.0,0.00027397,7,"2024-07-12T14:10:42.486",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331846906,1720793442496,"fUST",-500.0,0.00027397,7,"2024-07-12T14:10:42.496",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331846907,1720793442505,"fUST",-500.0,0.00027397,7,"2024-07-12T14:10:42.505",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331846908,1720793442515,"fUST",-500.0,0.00027397,7,"2024-07-12T14:10:42.515",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331846910,1720793442524,"fUST",-588.31,0.00027397,7,"2024-07-12T14:10:42.524",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331846911,1720793442533,"fUST",-500.0,0.00027397,7,"2024-07-12T14:10:42.533",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331846912,1720793442543,"fUST",-648.53,0.00027397,7,"2024-07-12T14:10:42.543",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331846913,1720793442552,"fUST",-500.0,0.00027397,7,"2024-07-12T14:10:42.552",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331846914,1720793442562,"fUST",-505.98635886,0.00027397,7,"2024-07-12T14:10:42.562",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331846920,1720793442706,"fUST",-500.0,0.00027397,7,"2024-07-12T14:10:42.706",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331846921,1720793442718,"fUST",-500.0,0.00027397,7,"2024-07-12T14:10:42.718",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331846922,1720793442728,"fUST",-500.0,0.00027397,7,"2024-07-12T14:10:42.728",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331846923,1720793442737,"fUST",-500.0,0.00027397,7,"2024-07-12T14:10:42.737",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331846924,1720793442748,"fUST",-500.0,0.00027397,7,"2024-07-12T14:10:42.748",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331846925,1720793442757,"fUST",-500.0,0.00027397,7,"2024-07-12T14:10:42.757",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331846926,1720793442767,"fUST",-500.0,0.00027397,7,"2024-07-12T14:10:42.767",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331846927,1720793442776,"fUST",-513.58,0.00027397,7,"2024-07-12T14:10:42.776",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331846928,1720793442786,"fUST",-500.0,0.00027397,7,"2024-07-12T14:10:42.786",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331846929,1720793442795,"fUST",-500.0,0.00027397,7,"2024-07-12T14:10:42.795",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331846931,1720793442804,"fUST",-500.0,0.00027397,7,"2024-07-12T14:10:42.804",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331846933,1720793442814,"fUST",-500.0,0.00027397,7,"2024-07-12T14:10:42.814",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331846935,1720793442823,"fUST",-486.29085758,0.00027397,7,"2024-07-12T14:10:42.823",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331846937,1720793442833,"fUST",-587.87444238,0.00027397,7,"2024-07-12T14:10:42.833",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331846939,1720793442843,"fUST",-500.0,0.00027397,7,"2024-07-12T14:10:42.843",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331846941,1720793442852,"fUST",-500.0,0.00027397,7,"2024-07-12T14:10:42.852",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331846943,1720793442862,"fUST",-500.0,0.00027397,7,"2024-07-12T14:10:42.862",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331846945,1720793442873,"fUST",-500.0,0.00027397,7,"2024-07-12T14:10:42.873",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331846947,1720793442882,"fUST",-637.47,0.00027397,7,"2024-07-12T14:10:42.882",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331846949,1720793442892,"fUST",-500.0,0.00027397,7,"2024-07-12T14:10:42.892",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331846951,1720793442901,"fUST",-500.0,0.00027397,7,"2024-07-12T14:10:42.901",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331846953,1720793442911,"fUST",-151.0,0.00027397,7,"2024-07-12T14:10:42.911",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331846955,1720793442923,"fUST",-151.0,0.00027397,7,"2024-07-12T14:10:42.923",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331846957,1720793442932,"fUST",-151.0,0.00027397,7,"2024-07-12T14:10:42.932",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331846959,1720793442941,"fUST",-500.0,0.00027397,7,"2024-07-12T14:10:42.941",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331846961,1720793442951,"fUST",-500.0,0.00027397,7,"2024-07-12T14:10:42.951",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331846963,1720793442961,"fUST",-500.0,0.00027397,7,"2024-07-12T14:10:42.961",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331846965,1720793442971,"fUST",-500.0,0.00027397,7,"2024-07-12T14:10:42.971",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331846967,1720793442981,"fUST",-500.0,0.00027397,7,"2024-07-12T14:10:42.981",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331846970,1720793443000,"fUST",-226.92956011,0.00027397,7,"2024-07-12T14:10:43.000",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331846973,1720793443012,"fUST",-500.0,0.00027397,7,"2024-07-12T14:10:43.012",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331846975,1720793443023,"fUST",-500.0,0.00027397,7,"2024-07-12T14:10:43.023",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331846977,1720793443033,"fUST",-500.0,0.00027397,7,"2024-07-12T14:10:43.033",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331846979,1720793443043,"fUST",-500.0,0.00027397,7,"2024-07-12T14:10:43.043",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331846981,1720793443054,"fUST",-500.0,0.00027397,7,"2024-07-12T14:10:43.054",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331846983,1720793443064,"fUST",-547.31,0.00027397,7,"2024-07-12T14:10:43.064",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331846985,1720793443075,"fUST",-500.0,0.00027397,7,"2024-07-12T14:10:43.075",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331846988,1720793443085,"fUST",-500.0,0.00027397,7,"2024-07-12T14:10:43.085",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331846990,1720793443095,"fUST",-545.53504127,0.00027397,7,"2024-07-12T14:10:43.095",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331846992,1720793443105,"fUST",-500.0,0.00027397,7,"2024-07-12T14:10:43.105",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331846994,1720793443115,"fUST",-705.82,0.00027397,7,"2024-07-12T14:10:43.115",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331846996,1720793443125,"fUST",-500.0,0.00027397,7,"2024-07-12T14:10:43.125",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331846998,1720793443135,"fUST",-500.0,0.00027397,7,"2024-07-12T14:10:43.135",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331847000,1720793443145,"fUST",-738.31,0.00027397,7,"2024-07-12T14:10:43.145",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331847002,1720793443156,"fUST",-500.0,0.00027397,7,"2024-07-12T14:10:43.156",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331847004,1720793443166,"fUST",-500.0,0.00027397,7,"2024-07-12T14:10:43.166",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331847006,1720793443176,"fUST",-500.0,0.00027397,7,"2024-07-12T14:10:43.176",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331847008,1720793443187,"fUST",-500.0,0.00027397,7,"2024-07-12T14:10:43.187",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331847010,1720793443197,"fUST",-242.45107124,0.00027397,7,"2024-07-12T14:10:43.197",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331847012,1720793443207,"fUST",-500.0,0.00027397,7,"2024-07-12T14:10:43.207",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331847014,1720793443217,"fUST",-500.0,0.00027397,7,"2024-07-12T14:10:43.217",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331847016,1720793443227,"fUST",-600.97,0.00027397,7,"2024-07-12T14:10:43.227",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331847018,1720793443238,"fUST",-500.0,0.00027397,7,"2024-07-12T14:10:43.238",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331847020,1720793443248,"fUST",-507.288803,0.00027397,7,"2024-07-12T14:10:43.248",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331847022,1720793443258,"fUST",-500.0,0.00027397,7,"2024-07-12T14:10:43.258",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331847024,1720793443268,"fUST",-500.0,0.00027397,7,"2024-07-12T14:10:43.268",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331847026,1720793443278,"fUST",-500.0,0.00027397,7,"2024-07-12T14:10:43.278",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331847028,1720793443287,"fUST",-500.0,0.00027397,7,"2024-07-12T14:10:43.287",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331847030,1720793443297,"fUST",-500.0,0.00027397,7,"2024-07-12T14:10:43.297",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331847032,1720793443307,"fUST",-593.83948502,0.00027397,7,"2024-07-12T14:10:43.307",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331847034,1720793443317,"fUST",-502.12361741,0.00027397,7,"2024-07-12T14:10:43.317",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331847036,1720793443327,"fUST",-500.0,0.00027397,7,"2024-07-12T14:10:43.327",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331847038,1720793443337,"fUST",-636.76,0.00027397,7,"2024-07-12T14:10:43.337",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331847040,1720793443347,"fUST",-655.35,0.00027397,7,"2024-07-12T14:10:43.347",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331847042,1720793443358,"fUST",-500.0,0.00027397,7,"2024-07-12T14:10:43.358",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331847044,1720793443368,"fUST",-500.0,0.00027397,7,"2024-07-12T14:10:43.368",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331847046,1720793443379,"fUST",-500.0,0.00027397,7,"2024-07-12T14:10:43.379",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331847048,1720793443389,"fUST",-500.0,0.00027397,7,"2024-07-12T14:10:43.389",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331847050,1720793443399,"fUST",-500.0,0.00027397,7,"2024-07-12T14:10:43.399",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331847052,1720793443409,"fUST",-500.0,0.00027397,7,"2024-07-12T14:10:43.409",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331847054,1720793443419,"fUST",-500.0,0.00027397,7,"2024-07-12T14:10:43.419",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331847056,1720793443431,"fUST",-1148.21,0.00027397,7,"2024-07-12T14:10:43.431",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331847058,1720793443441,"fUST",-500.0,0.00027397,7,"2024-07-12T14:10:43.441",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331847060,1720793443452,"fUST",-500.0,0.00027397,7,"2024-07-12T14:10:43.452",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331847062,1720793443463,"fUST",-500.0,0.00027397,7,"2024-07-12T14:10:43.463",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331847065,1720793443473,"fUST",-500.0,0.00027397,2,"2024-07-12T14:10:43.473",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331847067,1720793443483,"fUST",-500.0,0.00027397,7,"2024-07-12T14:10:43.483",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331847069,1720793443493,"fUST",-500.0,0.00027397,7,"2024-07-12T14:10:43.493",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331847071,1720793443503,"fUST",-500.0,0.00027397,7,"2024-07-12T14:10:43.503",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331847073,1720793443514,"fUST",-504.08252969,0.00027397,7,"2024-07-12T14:10:43.514",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331847075,1720793443525,"fUST",-500.0,0.00027397,7,"2024-07-12T14:10:43.525",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331847077,1720793443535,"fUST",-500.0,0.00027397,7,"2024-07-12T14:10:43.535",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331847079,1720793443545,"fUST",-500.0,0.00027397,7,"2024-07-12T14:10:43.545",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331847081,1720793443555,"fUST",-1206.67,0.00027397,7,"2024-07-12T14:10:43.555",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331847083,1720793443564,"fUST",-500.0,0.00027397,7,"2024-07-12T14:10:43.564",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331847085,1720793443575,"fUST",-521.95,0.00027397,7,"2024-07-12T14:10:43.575",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331847087,1720793443585,"fUST",-500.0,0.00027397,7,"2024-07-12T14:10:43.585",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331847089,1720793443595,"fUST",-673.75,0.00027397,7,"2024-07-12T14:10:43.595",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331847091,1720793443604,"fUST",-500.0,0.00027397,7,"2024-07-12T14:10:43.604",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331847093,1720793443614,"fUST",-500.0,0.00027397,7,"2024-07-12T14:10:43.614",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331847095,1720793443624,"fUST",-500.0,0.00027397,7,"2024-07-12T14:10:43.624",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331847098,1720793443634,"fUST",-618.15,0.00027397,7,"2024-07-12T14:10:43.634",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331847100,1720793443644,"fUST",-622.85,0.00027397,7,"2024-07-12T14:10:43.644",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331847102,1720793443653,"fUST",-622.85,0.00027397,7,"2024-07-12T14:10:43.653",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331847104,1720793443665,"fUST",-622.85,0.00027397,7,"2024-07-12T14:10:43.665",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331847105,1720793443677,"fUST",-622.85,0.00027397,7,"2024-07-12T14:10:43.677",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331847108,1720793443687,"fUST",-622.85,0.00027397,7,"2024-07-12T14:10:43.687",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331847110,1720793443696,"fUST",-622.85,0.00027397,7,"2024-07-12T14:10:43.696",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331847112,1720793443708,"fUST",-622.85,0.00027397,7,"2024-07-12T14:10:43.708",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331847114,1720793443717,"fUST",-622.85,0.00027397,7,"2024-07-12T14:10:43.717",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331847116,1720793443727,"fUST",-500.0,0.00027397,7,"2024-07-12T14:10:43.727",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331847118,1720793443737,"fUST",-503.15152397,0.00027397,7,"2024-07-12T14:10:43.737",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331847120,1720793443748,"fUST",-622.85,0.00027397,7,"2024-07-12T14:10:43.748",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331847122,1720793443757,"fUST",-505.725413,0.00027397,7,"2024-07-12T14:10:43.757",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331847123,1720793443767,"fUST",-622.85,0.00027397,7,"2024-07-12T14:10:43.767",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331847124,1720793443777,"fUST",-622.85,0.00027397,7,"2024-07-12T14:10:43.777",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331847125,1720793443786,"fUST",-500.0,0.00027397,7,"2024-07-12T14:10:43.786",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331847126,1720793443796,"fUST",-622.85,0.00027397,7,"2024-07-12T14:10:43.796",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331847127,1720793443806,"fUST",-500.0,0.00027397,7,"2024-07-12T14:10:43.806",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331847128,1720793443815,"fUST",-622.85,0.00027397,7,"2024-07-12T14:10:43.815",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331847129,1720793443825,"fUST",-500.0,0.00027397,7,"2024-07-12T14:10:43.825",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331847130,1720793443837,"fUST",-622.85,0.00027397,7,"2024-07-12T14:10:43.837",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331847131,1720793443847,"fUST",-500.0,0.00027397,7,"2024-07-12T14:10:43.847",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331847132,1720793443856,"fUST",-622.85,0.00027397,7,"2024-07-12T14:10:43.856",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331847133,1720793443866,"fUST",-622.85,0.00027397,7,"2024-07-12T14:10:43.866",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331847134,1720793443876,"fUST",-622.85,0.00027397,7,"2024-07-12T14:10:43.876",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331847135,1720793443886,"fUST",-622.85,0.00027397,7,"2024-07-12T14:10:43.886",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331847136,1720793443896,"fUST",-622.85,0.00027397,7,"2024-07-12T14:10:43.896",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331847137,1720793443906,"fUST",-622.85,0.00027397,7,"2024-07-12T14:10:43.906",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331847138,1720793443916,"fUST",-622.85,0.00027397,7,"2024-07-12T14:10:43.916",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331847139,1720793443927,"fUST",-622.85,0.00027397,7,"2024-07-12T14:10:43.927",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331847141,1720793443938,"fUST",-622.85,0.00027397,7,"2024-07-12T14:10:43.938",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331847144,1720793443950,"fUST",-500.0,0.00027397,7,"2024-07-12T14:10:43.950",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331847145,1720793443961,"fUST",-500.0,0.00027397,7,"2024-07-12T14:10:43.961",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331847148,1720793443977,"fUST",-622.92,0.00027397,7,"2024-07-12T14:10:43.977",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331847149,1720793443988,"fUST",-502.87580366,0.00027397,7,"2024-07-12T14:10:43.988",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331847150,1720793443999,"fUST",-509.01283565,0.00027397,7,"2024-07-12T14:10:43.999",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331847151,1720793444008,"fUST",-500.0,0.00027397,7,"2024-07-12T14:10:44.008",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331847152,1720793444018,"fUST",-546.94029581,0.00027397,7,"2024-07-12T14:10:44.018",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331847153,1720793444029,"fUST",-500.0,0.00027397,7,"2024-07-12T14:10:44.029",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331847154,1720793444039,"fUST",-500.0,0.00027397,7,"2024-07-12T14:10:44.039",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331847155,1720793444049,"fUST",-500.0,0.00027397,7,"2024-07-12T14:10:44.049",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331847156,1720793444060,"fUST",-500.0,0.00027397,7,"2024-07-12T14:10:44.060",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331847158,1720793444070,"fUST",-500.0,0.00027397,7,"2024-07-12T14:10:44.070",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331847160,1720793444080,"fUST",-595.7,0.00027397,7,"2024-07-12T14:10:44.080",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331847161,1720793444089,"fUST",-539.82,0.00027397,7,"2024-07-12T14:10:44.089",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331847162,1720793444102,"fUST",-500.0,0.00027397,7,"2024-07-12T14:10:44.102",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331847163,1720793444112,"fUST",-500.60962597,0.00027397,7,"2024-07-12T14:10:44.112",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331847164,1720793444122,"fUST",-631.71,0.00027397,7,"2024-07-12T14:10:44.122",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331847165,1720793444132,"fUST",-592.98,0.00027397,7,"2024-07-12T14:10:44.132",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331847166,1720793444143,"fUST",-500.0,0.00027397,7,"2024-07-12T14:10:44.143",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331847167,1720793444154,"fUST",-500.0,0.00027397,7,"2024-07-12T14:10:44.154",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331847168,1720793444163,"fUST",-273.9643846,0.00027397,7,"2024-07-12T14:10:44.163",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331847169,1720793444174,"fUST",-500.0,0.00027397,7,"2024-07-12T14:10:44.174",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331847170,1720793444184,"fUST",-164.65530607,0.00027397,7,"2024-07-12T14:10:44.184",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331847174,1720793444510,"fUST",-745.87469393,0.00027397,7,"2024-07-12T14:10:44.510",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331847176,1720793444521,"fUST",-500.0,0.00027397,7,"2024-07-12T14:10:44.521",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331847178,1720793444530,"fUST",-151.0,0.00027397,7,"2024-07-12T14:10:44.530",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331847180,1720793444541,"fUST",-337.71530607,0.00027397,7,"2024-07-12T14:10:44.541",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331847233,1720793445081,"fUST",-1262.42,0.0002662,3,"2024-07-12T14:10:45.081",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331847236,1720793445091,"fUST",-307.07469393,0.00027397,7,"2024-07-12T14:10:45.091",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331847237,1720793445101,"fUST",-500.0,0.00027397,7,"2024-07-12T14:10:45.101",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331847239,1720793445111,"fUST",-998.52,0.00027397,7,"2024-07-12T14:10:45.111",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331847241,1720793445120,"fUST",-998.52,0.00027397,7,"2024-07-12T14:10:45.120",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331847243,1720793445131,"fUST",-998.52,0.00027397,7,"2024-07-12T14:10:45.131",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331847245,1720793445142,"fUST",-998.52,0.00027397,7,"2024-07-12T14:10:45.142",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331847247,1720793445152,"fUST",-998.52,0.00027397,7,"2024-07-12T14:10:45.152",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331847250,1720793445163,"fUST",-511.22,0.00027397,7,"2024-07-12T14:10:45.163",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331847252,1720793445172,"fUST",-998.52,0.00027397,7,"2024-07-12T14:10:45.172",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331847253,1720793445185,"fUST",-998.52,0.00027397,7,"2024-07-12T14:10:45.185",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331847255,1720793445195,"fUST",-500.0,0.00027397,7,"2024-07-12T14:10:45.195",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331847257,1720793445204,"fUST",-998.52,0.00027397,7,"2024-07-12T14:10:45.204",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331847259,1720793445214,"fUST",-998.52,0.00027397,7,"2024-07-12T14:10:45.214",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331847261,1720793445223,"fUST",-500.0,0.00027397,7,"2024-07-12T14:10:45.223",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331847263,1720793445233,"fUST",-998.52,0.00027397,7,"2024-07-12T14:10:45.233",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331847265,1720793445242,"fUST",-998.52,0.00027397,7,"2024-07-12T14:10:45.242",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331847291,1720793445413,"fUST",-500.0,0.00027397,7,"2024-07-12T14:10:45.413",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331847293,1720793445423,"fUST",-998.52,0.00027397,7,"2024-07-12T14:10:45.423",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331847295,1720793445440,"fUST",-998.52,0.00027397,7,"2024-07-12T14:10:45.440",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331847297,1720793445449,"fUST",-500.0,0.00027397,7,"2024-07-12T14:10:45.449",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331847299,1720793445459,"fUST",-500.0,0.00027397,7,"2024-07-12T14:10:45.459",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331847301,1720793445470,"fUST",-503.3452087,0.00027397,7,"2024-07-12T14:10:45.470",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331847304,1720793445484,"fUST",-505.55208875,0.00027397,7,"2024-07-12T14:10:45.484",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331847306,1720793445493,"fUST",-500.0,0.00027397,7,"2024-07-12T14:10:45.493",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331847307,1720793445502,"fUST",-600.56,0.00027397,7,"2024-07-12T14:10:45.502",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331847309,1720793445511,"fUST",-500.0,0.00027397,7,"2024-07-12T14:10:45.511",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331847312,1720793445522,"fUST",-502.92789072,0.00027397,7,"2024-07-12T14:10:45.522",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331847314,1720793445531,"fUST",-500.0,0.00027397,7,"2024-07-12T14:10:45.531",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331847316,1720793445541,"fUST",-697.05,0.00027397,7,"2024-07-12T14:10:45.541",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331847318,1720793445550,"fUST",-500.0,0.00027397,7,"2024-07-12T14:10:45.550",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331847320,1720793445560,"fUST",-598.71,0.00027397,7,"2024-07-12T14:10:45.560",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331847322,1720793445570,"fUST",-500.0,0.00027397,7,"2024-07-12T14:10:45.570",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331847324,1720793445579,"fUST",-500.0,0.00027397,7,"2024-07-12T14:10:45.579",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331847326,1720793445589,"fUST",-200.0,0.00027397,7,"2024-07-12T14:10:45.589",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331847328,1720793445599,"fUST",-500.0,0.00027397,7,"2024-07-12T14:10:45.599",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331847330,1720793445608,"fUST",-690.47,0.00027397,7,"2024-07-12T14:10:45.608",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331847332,1720793445618,"fUST",-520.03,0.00027397,7,"2024-07-12T14:10:45.618",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331847334,1720793445628,"fUST",-778.02,0.00027397,7,"2024-07-12T14:10:45.628",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331847336,1720793445638,"fUST",-273.83295639,0.00027397,7,"2024-07-12T14:10:45.638",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331847338,1720793445647,"fUST",-500.0,0.00027397,7,"2024-07-12T14:10:45.647",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331847340,1720793445657,"fUST",-509.288735,0.00027397,7,"2024-07-12T14:10:45.657",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331847343,1720793445667,"fUST",-500.0,0.00027397,7,"2024-07-12T14:10:45.667",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331847346,1720793445684,"fUST",-1000.0,0.00027397,7,"2024-07-12T14:10:45.684",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331847349,1720793445693,"fUST",-500.0,0.00027397,7,"2024-07-12T14:10:45.693",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331847352,1720793445703,"fUST",-500.0,0.00027397,7,"2024-07-12T14:10:45.703",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331847355,1720793445715,"fUST",-500.0,0.00027397,7,"2024-07-12T14:10:45.715",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331847358,1720793445725,"fUST",-500.0,0.00027397,7,"2024-07-12T14:10:45.725",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331847361,1720793445735,"fUST",-681.83,0.00027397,7,"2024-07-12T14:10:45.735",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331847363,1720793445745,"fUST",-500.0,0.00027397,7,"2024-07-12T14:10:45.745",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331847365,1720793445755,"fUST",-505.01860427,0.00027397,7,"2024-07-12T14:10:45.755",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331847366,1720793445765,"fUST",-500.0,0.00027397,7,"2024-07-12T14:10:45.765",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331847368,1720793445774,"fUST",-500.0,0.00027397,2,"2024-07-12T14:10:45.774",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331847370,1720793445783,"fUST",-500.0,0.00027397,2,"2024-07-12T14:10:45.783",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331847372,1720793445793,"fUST",-500.0,0.00027397,2,"2024-07-12T14:10:45.793",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331847374,1720793445802,"fUST",-500.0,0.00027397,2,"2024-07-12T14:10:45.802",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331847376,1720793445811,"fUST",-500.0,0.00027397,2,"2024-07-12T14:10:45.811",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331847378,1720793445821,"fUST",-500.0,0.00027397,2,"2024-07-12T14:10:45.821",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331847380,1720793445830,"fUST",-500.0,0.00027397,2,"2024-07-12T14:10:45.830",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331847383,1720793445842,"fUST",-500.0,0.00027397,2,"2024-07-12T14:10:45.842",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331847384,1720793445852,"fUST",-500.0,0.00027397,2,"2024-07-12T14:10:45.852",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331847386,1720793445861,"fUST",-500.0,0.00027397,2,"2024-07-12T14:10:45.861",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331847388,1720793445871,"fUST",-500.0,0.00027397,2,"2024-07-12T14:10:45.871",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331847391,1720793445884,"fUST",-500.0,0.00027397,2,"2024-07-12T14:10:45.884",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331847393,1720793445893,"fUST",-500.0,0.00027397,2,"2024-07-12T14:10:45.893",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331847395,1720793445904,"fUST",-500.0,0.00027397,2,"2024-07-12T14:10:45.904",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331847397,1720793445913,"fUST",-500.0,0.00027397,2,"2024-07-12T14:10:45.913",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331847399,1720793445923,"fUST",-500.0,0.00027397,2,"2024-07-12T14:10:45.923",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331847401,1720793445940,"fUST",-500.0,0.00027397,2,"2024-07-12T14:10:45.940",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331847403,1720793445949,"fUST",-500.0,0.00027397,2,"2024-07-12T14:10:45.949",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331847405,1720793445961,"fUST",-500.0,0.00027397,2,"2024-07-12T14:10:45.961",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331847407,1720793445970,"fUST",-500.0,0.00027397,2,"2024-07-12T14:10:45.970",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331847409,1720793445980,"fUST",-500.0,0.00027397,2,"2024-07-12T14:10:45.980",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331847411,1720793445990,"fUST",-500.0,0.00027397,2,"2024-07-12T14:10:45.990",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331847413,1720793446001,"fUST",-500.0,0.00027397,2,"2024-07-12T14:10:46.001",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331847415,1720793446011,"fUST",-500.0,0.00027397,2,"2024-07-12T14:10:46.011",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331847418,1720793446022,"fUST",-500.0,0.00027397,2,"2024-07-12T14:10:46.022",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331847420,1720793446033,"fUST",-500.0,0.00027397,2,"2024-07-12T14:10:46.033",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331847422,1720793446043,"fUST",-500.0,0.00027397,2,"2024-07-12T14:10:46.043",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331847424,1720793446054,"fUST",-500.0,0.00027397,2,"2024-07-12T14:10:46.054",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331847426,1720793446064,"fUST",-500.0,0.00027397,2,"2024-07-12T14:10:46.064",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331847428,1720793446074,"fUST",-500.0,0.00027397,2,"2024-07-12T14:10:46.074",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331847430,1720793446083,"fUST",-500.0,0.00027397,2,"2024-07-12T14:10:46.083",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331847432,1720793446093,"fUST",-500.0,0.00027397,2,"2024-07-12T14:10:46.093",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331847434,1720793446102,"fUST",-500.0,0.00027397,2,"2024-07-12T14:10:46.102",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331847436,1720793446112,"fUST",-500.0,0.00027397,2,"2024-07-12T14:10:46.112",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331847438,1720793446121,"fUST",-500.0,0.00027397,2,"2024-07-12T14:10:46.121",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331847440,1720793446131,"fUST",-500.0,0.00027397,2,"2024-07-12T14:10:46.131",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331847442,1720793446140,"fUST",-500.0,0.00027397,2,"2024-07-12T14:10:46.140",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331847444,1720793446150,"fUST",-500.0,0.00027397,2,"2024-07-12T14:10:46.150",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331847446,1720793446160,"fUST",-500.0,0.00027397,2,"2024-07-12T14:10:46.160",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331847448,1720793446169,"fUST",-500.0,0.00027397,2,"2024-07-12T14:10:46.169",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331847450,1720793446181,"fUST",-500.0,0.00027397,7,"2024-07-12T14:10:46.181",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331847452,1720793446191,"fUST",-500.0,0.00027397,2,"2024-07-12T14:10:46.191",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331847454,1720793446200,"fUST",-500.0,0.00027397,2,"2024-07-12T14:10:46.200",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331847456,1720793446210,"fUST",-500.0,0.00027397,2,"2024-07-12T14:10:46.210",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331847458,1720793446219,"fUST",-500.0,0.00027397,2,"2024-07-12T14:10:46.219",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331847460,1720793446228,"fUST",-500.0,0.00027397,2,"2024-07-12T14:10:46.228",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331847461,1720793446238,"fUST",-500.0,0.00027397,2,"2024-07-12T14:10:46.238",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331847463,1720793446249,"fUST",-291.07941741,0.00027397,2,"2024-07-12T14:10:46.249",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331847505,1720793446806,"fUST",-208.92058259,0.00027397,2,"2024-07-12T14:10:46.806",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331847507,1720793446815,"fUST",-500.0,0.00027397,2,"2024-07-12T14:10:46.815",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331847509,1720793446825,"fUST",-500.0,0.00027397,7,"2024-07-12T14:10:46.825",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331847511,1720793446834,"fUST",-500.0,0.00027397,7,"2024-07-12T14:10:46.834",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331847513,1720793446843,"fUST",-500.0,0.00027397,7,"2024-07-12T14:10:46.843",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331847515,1720793446852,"fUST",-529.46223773,0.00027397,7,"2024-07-12T14:10:46.852",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331848483,1720793707332,"fUST",3000.0,0.00022,120,"2024-07-12T14:15:07.332",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331848491,1720794260419,"fUST",124.49216269,0.00016255,2,"2024-07-12T14:24:20.419",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331848492,1720794260447,"fUST",855.20692144,0.00016255,2,"2024-07-12T14:24:20.447",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331848493,1720794276443,"fUST",979.69908413,0.00016255,2,"2024-07-12T14:24:36.443",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331848501,1720794479921,"fUST",979.69908413,0.00016255,2,"2024-07-12T14:27:59.921",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331848504,1720794555189,"fUST",-979.69908413,0.00019703,2,"2024-07-12T14:29:15.189",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331848505,1720794555212,"fUST",-150.0,0.000199,2,"2024-07-12T14:29:15.212",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331848506,1720794555233,"fUST",-342.506507,0.00021096,2,"2024-07-12T14:29:15.233",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331848507,1720794555255,"fUST",-625.0816712,0.00021457,2,"2024-07-12T14:29:15.255",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331848508,1720794555278,"fUST",-379.03273767,0.0002253,2,"2024-07-12T14:29:15.278",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331848509,1720794573145,"fUST",-151.0,0.0002253,2,"2024-07-12T14:29:33.145",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331848551,1720794632275,"fUST",-165.453442,0.00021096,2,"2024-07-12T14:30:32.275",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331848553,1720794632285,"fUST",-90.22134589,0.0002253,2,"2024-07-12T14:30:32.285",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331848555,1720794632295,"fUST",-252.47682116,0.000229,2,"2024-07-12T14:30:32.295",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331848557,1720794632305,"fUST",-620.01270418,0.00023656,2,"2024-07-12T14:30:32.305",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331848559,1720794632315,"fUST",-28.53568677,0.00023967,2,"2024-07-12T14:30:32.315",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331848561,1720794632327,"fUST",-271.46431323,0.00023967,2,"2024-07-12T14:30:32.327",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331848563,1720794632337,"fUST",-13656.47627429,0.00023968,2,"2024-07-12T14:30:32.337",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331849069,1720794638198,"fUST",-3215.43343526,0.00024981,2,"2024-07-12T14:30:38.198",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331849070,1720794638208,"fUST",-161.078672,0.00025081,2,"2024-07-12T14:30:38.208",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331849071,1720794638217,"fUST",-492.90786688,0.00025204,2,"2024-07-12T14:30:38.217",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331849072,1720794638227,"fUST",-395.44259624,0.0002525,7,"2024-07-12T14:30:38.227",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331849073,1720794638236,"fUST",-150.42453829,0.0002542,2,"2024-07-12T14:30:38.236",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331849074,1720794638246,"fUST",-150.0,0.00025426,2,"2024-07-12T14:30:38.246",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331849075,1720794638255,"fUST",-1406.0,0.00025426,2,"2024-07-12T14:30:38.255",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331849076,1720794638265,"fUST",-154.5944506,0.00025491,2,"2024-07-12T14:30:38.265",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331849077,1720794638274,"fUST",-60176.56542902,0.000255,2,"2024-07-12T14:30:38.274",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331849078,1720794638284,"fUST",-159.76769495,0.00025507,2,"2024-07-12T14:30:38.284",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331849079,1720794638293,"fUST",-159.76769495,0.00025545,2,"2024-07-12T14:30:38.293",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331849080,1720794638303,"fUST",-152.71751146,0.00025638,2,"2024-07-12T14:30:38.303",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331849081,1720794638313,"fUST",-472.36084905,0.00025749,2,"2024-07-12T14:30:38.313",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331849082,1720794638323,"fUST",-4200.0,0.00025764,2,"2024-07-12T14:30:38.323",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331849083,1720794638332,"fUST",-152.71751146,0.00025787,2,"2024-07-12T14:30:38.332",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331849084,1720794638341,"fUST",-354.4032256,0.00025918,2,"2024-07-12T14:30:38.341",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331849085,1720794638350,"fUST",-159.76769495,0.00025995,2,"2024-07-12T14:30:38.350",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331849086,1720794638360,"fUST",-472.36084905,0.00026033,2,"2024-07-12T14:30:38.360",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331849087,1720794638370,"fUST",-150.79426912,0.00026083,2,"2024-07-12T14:30:38.370",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331849088,1720794638380,"fUST",-150.79426912,0.00026086,2,"2024-07-12T14:30:38.380",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331849089,1720794638389,"fUST",-472.36084905,0.00026102,2,"2024-07-12T14:30:38.389",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331849090,1720794638399,"fUST",-153.79107762,0.00026107,2,"2024-07-12T14:30:38.399",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331849091,1720794638409,"fUST",-159.76769495,0.00026222,2,"2024-07-12T14:30:38.409",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331849092,1720794638418,"fUST",-159.76769495,0.00026257,2,"2024-07-12T14:30:38.418",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331849093,1720794638430,"fUST",-159.76769495,0.00026259,2,"2024-07-12T14:30:38.430",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331849094,1720794638439,"fUST",-472.36084905,0.00026295,2,"2024-07-12T14:30:38.439",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331849095,1720794638449,"fUST",-153.79107762,0.00026361,2,"2024-07-12T14:30:38.449",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331849096,1720794638458,"fUST",-420.0,0.00026364,2,"2024-07-12T14:30:38.458",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331849097,1720794638468,"fUST",-167.21919923,0.00026427,2,"2024-07-12T14:30:38.468",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331849098,1720794638478,"fUST",-150.0,0.000265,2,"2024-07-12T14:30:38.478",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331849099,1720794638487,"fUST",-354.4032256,0.00026542,2,"2024-07-12T14:30:38.487",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331849100,1720794638498,"fUST",-354.4032256,0.00026557,2,"2024-07-12T14:30:38.498",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331849101,1720794638508,"fUST",-2059.8239301,0.000266,2,"2024-07-12T14:30:38.508",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331849102,1720794638518,"fUST",-150.79426912,0.00026623,2,"2024-07-12T14:30:38.518",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331849103,1720794638529,"fUST",-159.76769495,0.0002666,2,"2024-07-12T14:30:38.529",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331849104,1720794638539,"fUST",-159.76769495,0.00026722,2,"2024-07-12T14:30:38.539",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331849105,1720794638549,"fUST",-153.38202046,0.00026745,2,"2024-07-12T14:30:38.549",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331849106,1720794638559,"fUST",-472.36084905,0.00026766,2,"2024-07-12T14:30:38.559",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331849107,1720794638570,"fUST",-354.4032256,0.00026798,2,"2024-07-12T14:30:38.570",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331849108,1720794638580,"fUST",-354.4032256,0.00026862,2,"2024-07-12T14:30:38.580",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331849109,1720794638590,"fUST",-153.79107762,0.00026922,2,"2024-07-12T14:30:38.590",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331849110,1720794638599,"fUST",-472.36084905,0.00026954,2,"2024-07-12T14:30:38.599",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331849111,1720794638610,"fUST",-354.4032256,0.00026961,2,"2024-07-12T14:30:38.610",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331849112,1720794638621,"fUST",-886.09134707,0.00027,15,"2024-07-12T14:30:38.621",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331849119,1720794638756,"fUST",-159.76769495,0.00027104,2,"2024-07-12T14:30:38.756",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331849123,1720794638798,"fUST",-159.76769495,0.00027123,2,"2024-07-12T14:30:38.798",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331849125,1720794638808,"fUST",-150.42453829,0.00027173,2,"2024-07-12T14:30:38.808",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331849127,1720794638819,"fUST",-402.60952539,0.00027194,2,"2024-07-12T14:30:38.819",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331849129,1720794638828,"fUST",-187.84280407,0.00027194,2,"2024-07-12T14:30:38.828",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331849131,1720794638838,"fUST",-342.506507,0.00027195,2,"2024-07-12T14:30:38.838",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331849133,1720794638850,"fUST",-159.76769495,0.00027201,2,"2024-07-12T14:30:38.850",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331849135,1720794638860,"fUST",-374.0,0.000273,2,"2024-07-12T14:30:38.860",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331849137,1720794638869,"fUST",-365.0,0.000273,2,"2024-07-12T14:30:38.869",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331849139,1720794638878,"fUST",-159.76769495,0.00027302,2,"2024-07-12T14:30:38.878",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331849141,1720794638889,"fUST",-323.20803005,0.00027309,2,"2024-07-12T14:30:38.889",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331849143,1720794638898,"fUST",-159.76769495,0.00027312,2,"2024-07-12T14:30:38.898",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331849145,1720794638908,"fUST",-354.4032256,0.00027326,2,"2024-07-12T14:30:38.908",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331849147,1720794638917,"fUST",-150.42453829,0.00027344,2,"2024-07-12T14:30:38.917",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331849149,1720794638929,"fUST",-43271.2532677,0.00027387,3,"2024-07-12T14:30:38.929",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331849151,1720794638938,"fUST",-159.76769495,0.0002739,2,"2024-07-12T14:30:38.938",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331849153,1720794638948,"fUST",-172.97505783,0.00027396,2,"2024-07-12T14:30:38.948",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331849156,1720794638959,"fUST",-249.92010618,0.00027396,2,"2024-07-12T14:30:38.959",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331849157,1720794638968,"fUST",-210.9249722,0.00027396,2,"2024-07-12T14:30:38.968",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331849160,1720794638978,"fUST",-208.04052371,0.00027396,2,"2024-07-12T14:30:38.978",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331849162,1720794638987,"fUST",-500.0,0.00027396,2,"2024-07-12T14:30:38.987",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331849163,1720794638997,"fUST",-500.0,0.00027396,2,"2024-07-12T14:30:38.997",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331849165,1720794639005,"fUST",-500.0,0.00027396,2,"2024-07-12T14:30:39.005",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331849167,1720794639015,"fUST",-500.0,0.00027396,2,"2024-07-12T14:30:39.015",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331849169,1720794639026,"fUST",-342.58271879,0.00027396,2,"2024-07-12T14:30:39.026",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331849171,1720794639036,"fUST",-500.0,0.00027396,2,"2024-07-12T14:30:39.036",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331849173,1720794639047,"fUST",-500.0,0.00027396,2,"2024-07-12T14:30:39.047",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331849175,1720794639057,"fUST",-500.0,0.00027396,2,"2024-07-12T14:30:39.057",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331849178,1720794639071,"fUST",-500.0,0.00027396,2,"2024-07-12T14:30:39.071",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331849180,1720794639080,"fUST",-500.0,0.00027396,2,"2024-07-12T14:30:39.080",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331849182,1720794639089,"fUST",-500.0,0.00027396,2,"2024-07-12T14:30:39.089",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331849184,1720794639100,"fUST",-500.0,0.00027396,2,"2024-07-12T14:30:39.100",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331849186,1720794639115,"fUST",-500.0,0.00027396,2,"2024-07-12T14:30:39.115",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331849188,1720794639127,"fUST",-500.0,0.00027396,2,"2024-07-12T14:30:39.127",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331849190,1720794639138,"fUST",-500.0,0.00027396,2,"2024-07-12T14:30:39.138",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331849192,1720794639148,"fUST",-500.0,0.00027396,2,"2024-07-12T14:30:39.148",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331849194,1720794639158,"fUST",-500.0,0.00027396,2,"2024-07-12T14:30:39.158",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331849197,1720794639168,"fUST",-500.0,0.00027396,2,"2024-07-12T14:30:39.168",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331849199,1720794639181,"fUST",-500.0,0.00027396,2,"2024-07-12T14:30:39.181",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331849201,1720794639190,"fUST",-500.0,0.00027396,2,"2024-07-12T14:30:39.190",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331849203,1720794639199,"fUST",-500.0,0.00027396,2,"2024-07-12T14:30:39.199",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331849205,1720794639209,"fUST",-203.10654349,0.00027396,2,"2024-07-12T14:30:39.209",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331849207,1720794639219,"fUST",-188.56599697,0.00027396,2,"2024-07-12T14:30:39.219",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331849209,1720794639228,"fUST",-500.0,0.00027396,2,"2024-07-12T14:30:39.228",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331849211,1720794639238,"fUST",-500.0,0.00027396,2,"2024-07-12T14:30:39.238",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331849213,1720794639247,"fUST",-225.88806177,0.00027396,2,"2024-07-12T14:30:39.247",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331849215,1720794639257,"fUST",-500.0,0.00027396,2,"2024-07-12T14:30:39.257",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331849217,1720794639267,"fUST",-4810.29116011,0.00027397,5,"2024-07-12T14:30:39.267",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331849219,1720794639276,"fUST",-316.81026681,0.00027397,5,"2024-07-12T14:30:39.276",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331849221,1720794639285,"fUST",-500.0,0.00027397,2,"2024-07-12T14:30:39.285",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331849223,1720794639295,"fUST",-500.0,0.00027397,7,"2024-07-12T14:30:39.295",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331849225,1720794639305,"fUST",-500.0,0.00027397,7,"2024-07-12T14:30:39.305",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331849227,1720794639314,"fUST",-500.0,0.00027397,7,"2024-07-12T14:30:39.314",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331849229,1720794639324,"fUST",-500.0,0.00027397,7,"2024-07-12T14:30:39.324",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331849231,1720794639334,"fUST",-500.0,0.00027397,7,"2024-07-12T14:30:39.334",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331849233,1720794639344,"fUST",-500.0,0.00027397,7,"2024-07-12T14:30:39.344",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331849236,1720794639355,"fUST",-500.0,0.00027397,7,"2024-07-12T14:30:39.355",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331849237,1720794639365,"fUST",-503.29460758,0.00027397,7,"2024-07-12T14:30:39.365",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331849239,1720794639374,"fUST",-500.0,0.00027397,7,"2024-07-12T14:30:39.374",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331849241,1720794639383,"fUST",-500.0,0.00027397,7,"2024-07-12T14:30:39.383",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331849243,1720794639392,"fUST",-500.0,0.00027397,7,"2024-07-12T14:30:39.392",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331849245,1720794639402,"fUST",-500.0,0.00027397,7,"2024-07-12T14:30:39.402",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331849247,1720794639411,"fUST",-500.0,0.00027397,7,"2024-07-12T14:30:39.411",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331849250,1720794639422,"fUST",-500.0,0.00027397,7,"2024-07-12T14:30:39.422",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331849252,1720794639431,"fUST",-500.0,0.00027397,7,"2024-07-12T14:30:39.431",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331849254,1720794639441,"fUST",-500.0,0.00027397,7,"2024-07-12T14:30:39.441",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331849256,1720794639450,"fUST",-500.0,0.00027397,7,"2024-07-12T14:30:39.450",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331849258,1720794639460,"fUST",-500.0,0.00027397,7,"2024-07-12T14:30:39.460",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331849260,1720794639470,"fUST",-500.0,0.00027397,7,"2024-07-12T14:30:39.470",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331849262,1720794639481,"fUST",-500.0,0.00027397,7,"2024-07-12T14:30:39.481",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331849264,1720794639491,"fUST",-500.0,0.00027397,7,"2024-07-12T14:30:39.491",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331849266,1720794639501,"fUST",-500.0,0.00027397,7,"2024-07-12T14:30:39.501",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331849268,1720794639512,"fUST",-500.0,0.00027397,7,"2024-07-12T14:30:39.512",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331849270,1720794639522,"fUST",-514.45,0.00027397,7,"2024-07-12T14:30:39.522",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331849272,1720794639532,"fUST",-500.0,0.00027397,7,"2024-07-12T14:30:39.532",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331849274,1720794639541,"fUST",-561.27936199,0.00027397,7,"2024-07-12T14:30:39.541",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331849276,1720794639551,"fUST",-500.0,0.00027397,7,"2024-07-12T14:30:39.551",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331849278,1720794639560,"fUST",-240.66164192,0.00027397,7,"2024-07-12T14:30:39.560",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331849280,1720794639569,"fUST",-500.0,0.00027397,7,"2024-07-12T14:30:39.569",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331849282,1720794639579,"fUST",-500.0,0.00027397,7,"2024-07-12T14:30:39.579",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331849285,1720794639588,"fUST",-500.0,0.00027397,7,"2024-07-12T14:30:39.588",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331849287,1720794639598,"fUST",-500.0,0.00027397,7,"2024-07-12T14:30:39.598",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331849289,1720794639607,"fUST",-500.0,0.00027397,7,"2024-07-12T14:30:39.607",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331849291,1720794639617,"fUST",-500.0,0.00027397,7,"2024-07-12T14:30:39.617",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331849293,1720794639627,"fUST",-500.0,0.00027397,7,"2024-07-12T14:30:39.627",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331849295,1720794639638,"fUST",-500.0,0.00027397,7,"2024-07-12T14:30:39.638",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331849297,1720794639647,"fUST",-500.0,0.00027397,7,"2024-07-12T14:30:39.647",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331849299,1720794639656,"fUST",-500.0,0.00027397,7,"2024-07-12T14:30:39.656",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331849301,1720794639666,"fUST",-500.0,0.00027397,7,"2024-07-12T14:30:39.666",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331849303,1720794639676,"fUST",-500.0,0.00027397,7,"2024-07-12T14:30:39.676",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331849305,1720794639687,"fUST",-500.0,0.00027397,7,"2024-07-12T14:30:39.687",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331849307,1720794639696,"fUST",-500.0,0.00027397,7,"2024-07-12T14:30:39.696",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331849309,1720794639705,"fUST",-500.0,0.00027397,7,"2024-07-12T14:30:39.705",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331849311,1720794639715,"fUST",-500.0,0.00027397,7,"2024-07-12T14:30:39.715",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331849313,1720794639725,"fUST",-500.0,0.00027397,7,"2024-07-12T14:30:39.725",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331849315,1720794639734,"fUST",-532.86327662,0.00027397,7,"2024-07-12T14:30:39.734",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331849317,1720794639743,"fUST",-500.0,0.00027397,7,"2024-07-12T14:30:39.743",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331849319,1720794639753,"fUST",-500.0,0.00027397,7,"2024-07-12T14:30:39.753",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331849321,1720794639763,"fUST",-500.0,0.00027397,7,"2024-07-12T14:30:39.763",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331849323,1720794639772,"fUST",-500.0,0.00027397,7,"2024-07-12T14:30:39.772",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331849325,1720794639782,"fUST",-500.0,0.00027397,7,"2024-07-12T14:30:39.782",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331849328,1720794639793,"fUST",-500.0,0.00027397,7,"2024-07-12T14:30:39.793",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331849330,1720794639803,"fUST",-500.0,0.00027397,7,"2024-07-12T14:30:39.803",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331849332,1720794639813,"fUST",-500.0,0.00027397,7,"2024-07-12T14:30:39.813",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331849334,1720794639823,"fUST",-589.37,0.00027397,7,"2024-07-12T14:30:39.823",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331849336,1720794639833,"fUST",-500.0,0.00027397,7,"2024-07-12T14:30:39.833",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331849338,1720794639843,"fUST",-500.0,0.00027397,7,"2024-07-12T14:30:39.843",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331849340,1720794639853,"fUST",-500.0,0.00027397,7,"2024-07-12T14:30:39.853",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331849342,1720794639862,"fUST",-500.0,0.00027397,7,"2024-07-12T14:30:39.862",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331849344,1720794639872,"fUST",-500.0,0.00027397,7,"2024-07-12T14:30:39.872",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331849346,1720794639882,"fUST",-500.0,0.00027397,7,"2024-07-12T14:30:39.882",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331849348,1720794639891,"fUST",-500.0,0.00027397,7,"2024-07-12T14:30:39.891",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331849350,1720794639901,"fUST",-500.0,0.00027397,7,"2024-07-12T14:30:39.901",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331849352,1720794639910,"fUST",-500.0,0.00027397,7,"2024-07-12T14:30:39.910",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331849354,1720794639920,"fUST",-500.0,0.00027397,7,"2024-07-12T14:30:39.920",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331849356,1720794639931,"fUST",-500.0,0.00027397,7,"2024-07-12T14:30:39.931",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331849358,1720794639941,"fUST",-500.0,0.00027397,7,"2024-07-12T14:30:39.941",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331849360,1720794639950,"fUST",-500.0,0.00027397,7,"2024-07-12T14:30:39.950",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331849362,1720794639959,"fUST",-517.25654201,0.00027397,7,"2024-07-12T14:30:39.959",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331849364,1720794639968,"fUST",-500.0,0.00027397,7,"2024-07-12T14:30:39.968",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331849366,1720794639978,"fUST",-500.0,0.00027397,7,"2024-07-12T14:30:39.978",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331849368,1720794639988,"fUST",-500.0,0.00027397,7,"2024-07-12T14:30:39.988",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331849370,1720794639998,"fUST",-645.67,0.00027397,7,"2024-07-12T14:30:39.998",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331849372,1720794640008,"fUST",-500.0,0.00027397,7,"2024-07-12T14:30:40.008",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331849374,1720794640018,"fUST",-500.0,0.00027397,7,"2024-07-12T14:30:40.018",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331849376,1720794640027,"fUST",-500.0,0.00027397,7,"2024-07-12T14:30:40.027",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331849378,1720794640037,"fUST",-627.09,0.00027397,7,"2024-07-12T14:30:40.037",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331849380,1720794640050,"fUST",-500.0,0.00027397,7,"2024-07-12T14:30:40.050",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331849382,1720794640062,"fUST",-500.0,0.00027397,7,"2024-07-12T14:30:40.062",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331849384,1720794640072,"fUST",-500.0,0.00027397,7,"2024-07-12T14:30:40.072",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331849386,1720794640083,"fUST",-500.0,0.00027397,7,"2024-07-12T14:30:40.083",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331849388,1720794640092,"fUST",-592.39,0.00027397,7,"2024-07-12T14:30:40.092",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331849391,1720794640104,"fUST",-500.0,0.00027397,7,"2024-07-12T14:30:40.104",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331849393,1720794640114,"fUST",-500.0,0.00027397,7,"2024-07-12T14:30:40.114",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331849395,1720794640126,"fUST",-500.0,0.00027397,7,"2024-07-12T14:30:40.126",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331849397,1720794640137,"fUST",-500.0,0.00027397,7,"2024-07-12T14:30:40.137",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331849399,1720794640147,"fUST",-161.58208288,0.00027397,7,"2024-07-12T14:30:40.147",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331849401,1720794640157,"fUST",-547.44820062,0.00027397,7,"2024-07-12T14:30:40.157",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331849403,1720794640167,"fUST",-500.0,0.00027397,7,"2024-07-12T14:30:40.167",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331849405,1720794640179,"fUST",-500.0,0.00027397,7,"2024-07-12T14:30:40.179",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331849407,1720794640189,"fUST",-500.0,0.00027397,7,"2024-07-12T14:30:40.189",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331849409,1720794640198,"fUST",-500.0,0.00027397,7,"2024-07-12T14:30:40.198",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331849411,1720794640207,"fUST",-500.0,0.00027397,7,"2024-07-12T14:30:40.207",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331849413,1720794640217,"fUST",-500.0,0.00027397,7,"2024-07-12T14:30:40.217",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331849416,1720794640227,"fUST",-500.60962597,0.00027397,7,"2024-07-12T14:30:40.227",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331849418,1720794640236,"fUST",-500.0,0.00027397,7,"2024-07-12T14:30:40.236",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331849420,1720794640247,"fUST",-500.0,0.00027397,7,"2024-07-12T14:30:40.247",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331849422,1720794640256,"fUST",-559.51266368,0.00027397,7,"2024-07-12T14:30:40.256",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331849424,1720794640265,"fUST",-500.0,0.00027397,2,"2024-07-12T14:30:40.265",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331849426,1720794640274,"fUST",-500.0,0.00027397,7,"2024-07-12T14:30:40.274",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331849428,1720794640284,"fUST",-621.11346786,0.00027397,7,"2024-07-12T14:30:40.284",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331849430,1720794640293,"fUST",-500.0,0.00027397,7,"2024-07-12T14:30:40.293",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331849431,1720794640302,"fUST",-500.0,0.00027397,7,"2024-07-12T14:30:40.302",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331849433,1720794640312,"fUST",-500.0,0.00027397,7,"2024-07-12T14:30:40.312",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331849435,1720794640322,"fUST",-500.0,0.00027397,7,"2024-07-12T14:30:40.322",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331849437,1720794640332,"fUST",-249.21006219,0.00027397,7,"2024-07-12T14:30:40.332",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331849439,1720794640341,"fUST",-511.32049319,0.00027397,7,"2024-07-12T14:30:40.341",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331849441,1720794640350,"fUST",-500.0,0.00027397,7,"2024-07-12T14:30:40.350",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331849443,1720794640360,"fUST",-295.4616588,0.00027397,7,"2024-07-12T14:30:40.360",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331849445,1720794640369,"fUST",-500.0,0.00027397,7,"2024-07-12T14:30:40.369",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331849447,1720794640379,"fUST",-500.0,0.00027397,7,"2024-07-12T14:30:40.379",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331849449,1720794640388,"fUST",-500.0,0.00027397,7,"2024-07-12T14:30:40.388",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331849451,1720794640397,"fUST",-500.0,0.00027397,7,"2024-07-12T14:30:40.397",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331849453,1720794640406,"fUST",-500.0,0.00027397,7,"2024-07-12T14:30:40.406",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331849455,1720794640415,"fUST",-500.0,0.00027397,7,"2024-07-12T14:30:40.415",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331849457,1720794640426,"fUST",-500.0,0.00027397,7,"2024-07-12T14:30:40.426",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331849459,1720794640435,"fUST",-500.0,0.00027397,7,"2024-07-12T14:30:40.435",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331849461,1720794640444,"fUST",-500.0,0.00027397,7,"2024-07-12T14:30:40.444",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331849463,1720794640454,"fUST",-500.0,0.00027397,7,"2024-07-12T14:30:40.454",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331849465,1720794640465,"fUST",-500.0,0.00027397,7,"2024-07-12T14:30:40.465",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331849467,1720794640475,"fUST",-500.0,0.00027397,7,"2024-07-12T14:30:40.475",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331849469,1720794640483,"fUST",-500.0,0.00027397,7,"2024-07-12T14:30:40.483",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331849471,1720794640492,"fUST",-575.54,0.00027397,7,"2024-07-12T14:30:40.492",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331849473,1720794640501,"fUST",-500.0,0.00027397,7,"2024-07-12T14:30:40.501",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331849475,1720794640510,"fUST",-500.0,0.00027397,7,"2024-07-12T14:30:40.510",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331849476,1720794640519,"fUST",-500.0,0.00027397,7,"2024-07-12T14:30:40.519",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331849478,1720794640528,"fUST",-500.2,0.00027397,7,"2024-07-12T14:30:40.528",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331849480,1720794640537,"fUST",-539.82,0.00027397,7,"2024-07-12T14:30:40.537",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331849482,1720794640547,"fUST",-628.04,0.00027397,7,"2024-07-12T14:30:40.547",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331849484,1720794640556,"fUST",-512.04936283,0.00027397,7,"2024-07-12T14:30:40.556",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331849486,1720794640566,"fUST",-991.30812022,0.00027397,7,"2024-07-12T14:30:40.566",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331849488,1720794640575,"fUST",-502.87580366,0.00027397,7,"2024-07-12T14:30:40.575",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331849490,1720794640585,"fUST",-500.0,0.00027397,7,"2024-07-12T14:30:40.585",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331849492,1720794640595,"fUST",-631.71,0.00027397,7,"2024-07-12T14:30:40.595",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331849494,1720794640604,"fUST",-500.0,0.00027397,7,"2024-07-12T14:30:40.604",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331849496,1720794640613,"fUST",-500.0,0.00027397,7,"2024-07-12T14:30:40.613",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331849498,1720794640622,"fUST",-500.0,0.00027397,7,"2024-07-12T14:30:40.622",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331849500,1720794640632,"fUST",-500.0,0.00027397,7,"2024-07-12T14:30:40.632",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331849502,1720794640641,"fUST",-595.7,0.00027397,7,"2024-07-12T14:30:40.641",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331849504,1720794640650,"fUST",-500.0,0.00027397,7,"2024-07-12T14:30:40.650",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331849506,1720794640659,"fUST",-500.0,0.00027397,7,"2024-07-12T14:30:40.659",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331849508,1720794640669,"fUST",-500.0,0.00027397,7,"2024-07-12T14:30:40.669",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331849510,1720794640683,"fUST",-514.07015745,0.00027397,7,"2024-07-12T14:30:40.683",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331849512,1720794640692,"fUST",-500.0,0.00027397,7,"2024-07-12T14:30:40.692",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331849514,1720794640702,"fUST",-500.0,0.00027397,7,"2024-07-12T14:30:40.702",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331849516,1720794640712,"fUST",-500.0,0.00027397,7,"2024-07-12T14:30:40.712",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331849518,1720794640722,"fUST",-171.56318441,0.00027397,7,"2024-07-12T14:30:40.722",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331849520,1720794640733,"fUST",-512.03474935,0.00027397,7,"2024-07-12T14:30:40.733",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331849522,1720794640743,"fUST",-505.725413,0.00027397,7,"2024-07-12T14:30:40.743",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331849524,1720794640752,"fUST",-500.0,0.00027397,7,"2024-07-12T14:30:40.752",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331849526,1720794640762,"fUST",-500.0,0.00027397,7,"2024-07-12T14:30:40.762",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331849528,1720794640771,"fUST",-500.0,0.00027397,7,"2024-07-12T14:30:40.771",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331849530,1720794640781,"fUST",-509.01283565,0.00027397,7,"2024-07-12T14:30:40.781",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331849532,1720794640790,"fUST",-500.0,0.00027397,7,"2024-07-12T14:30:40.790",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331849534,1720794640799,"fUST",-500.0,0.00027397,7,"2024-07-12T14:30:40.799",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331849535,1720794640808,"fUST",-592.98,0.00027397,7,"2024-07-12T14:30:40.808",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331849537,1720794640817,"fUST",-500.0,0.00027397,7,"2024-07-12T14:30:40.817",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331849539,1720794640827,"fUST",-500.0,0.00027397,7,"2024-07-12T14:30:40.827",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331849541,1720794640836,"fUST",-500.0,0.00027397,7,"2024-07-12T14:30:40.836",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331849543,1720794640846,"fUST",-500.0,0.00027397,7,"2024-07-12T14:30:40.846",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331849545,1720794640855,"fUST",-500.0,0.00027397,7,"2024-07-12T14:30:40.855",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331849547,1720794640865,"fUST",-500.0,0.00027397,7,"2024-07-12T14:30:40.865",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331849549,1720794640874,"fUST",-500.0,0.00027397,7,"2024-07-12T14:30:40.874",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331849551,1720794640884,"fUST",-500.0,0.00027397,7,"2024-07-12T14:30:40.884",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331849553,1720794640893,"fUST",-273.9643846,0.00027397,7,"2024-07-12T14:30:40.893",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331849555,1720794640903,"fUST",-500.0,0.00027397,7,"2024-07-12T14:30:40.903",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331849557,1720794640912,"fUST",-578.18,0.00027397,7,"2024-07-12T14:30:40.912",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331849559,1720794640922,"fUST",-500.0,0.00027397,7,"2024-07-12T14:30:40.922",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331849561,1720794640934,"fUST",-500.0,0.00027397,7,"2024-07-12T14:30:40.934",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331849563,1720794640944,"fUST",-500.0,0.00027397,7,"2024-07-12T14:30:40.944",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331849565,1720794640954,"fUST",-500.0,0.00027397,7,"2024-07-12T14:30:40.954",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331849567,1720794640965,"fUST",-500.0,0.00027397,7,"2024-07-12T14:30:40.965",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331849569,1720794640975,"fUST",-500.0,0.00027397,7,"2024-07-12T14:30:40.975",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331849571,1720794640985,"fUST",-500.0,0.00027397,7,"2024-07-12T14:30:40.985",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331849573,1720794640994,"fUST",-879.45,0.00027397,7,"2024-07-12T14:30:40.994",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331849575,1720794641004,"fUST",-374.26823498,0.00027397,7,"2024-07-12T14:30:41.004",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331849577,1720794641013,"fUST",-500.0,0.00027397,7,"2024-07-12T14:30:41.013",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331849579,1720794641022,"fUST",-506.42769446,0.00027397,7,"2024-07-12T14:30:41.022",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331849581,1720794641032,"fUST",-573.77,0.00027397,7,"2024-07-12T14:30:41.032",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331849583,1720794641041,"fUST",-500.0,0.00027397,7,"2024-07-12T14:30:41.041",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331849585,1720794641052,"fUST",-500.0,0.00027397,7,"2024-07-12T14:30:41.052",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331849587,1720794641065,"fUST",-500.0,0.00027397,7,"2024-07-12T14:30:41.065",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331849589,1720794641075,"fUST",-500.0,0.00027397,7,"2024-07-12T14:30:41.075",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331849591,1720794641084,"fUST",-200.0,0.00027397,7,"2024-07-12T14:30:41.084",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331849593,1720794641094,"fUST",-500.0,0.00027397,7,"2024-07-12T14:30:41.094",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331849595,1720794641103,"fUST",-500.0,0.00027397,7,"2024-07-12T14:30:41.103",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331849597,1720794641113,"fUST",-524.9,0.00027397,7,"2024-07-12T14:30:41.113",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331849599,1720794641122,"fUST",-500.0,0.00027397,7,"2024-07-12T14:30:41.122",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331849601,1720794641133,"fUST",-500.0,0.00027397,7,"2024-07-12T14:30:41.133",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331849603,1720794641142,"fUST",-500.0,0.00027397,7,"2024-07-12T14:30:41.142",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331849605,1720794641151,"fUST",-500.0,0.00027397,3,"2024-07-12T14:30:41.151",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331849607,1720794641160,"fUST",-500.0,0.00027397,7,"2024-07-12T14:30:41.160",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331849609,1720794641170,"fUST",-500.0,0.00027397,7,"2024-07-12T14:30:41.170",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331849611,1720794641181,"fUST",-500.0,0.00027397,7,"2024-07-12T14:30:41.181",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331849612,1720794641191,"fUST",-500.0,0.00027397,7,"2024-07-12T14:30:41.191",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331849614,1720794641199,"fUST",-653.42,0.00027397,7,"2024-07-12T14:30:41.199",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331849616,1720794641209,"fUST",-529.39682093,0.00027397,7,"2024-07-12T14:30:41.209",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331849618,1720794641218,"fUST",-500.0,0.00027397,7,"2024-07-12T14:30:41.218",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331849620,1720794641228,"fUST",-500.0,0.00027397,7,"2024-07-12T14:30:41.228",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331849622,1720794641237,"fUST",-565.54,0.00027397,7,"2024-07-12T14:30:41.237",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331849624,1720794641246,"fUST",-500.0,0.00027397,7,"2024-07-12T14:30:41.246",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331849626,1720794641256,"fUST",-500.0,0.00027397,7,"2024-07-12T14:30:41.256",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331849628,1720794641266,"fUST",-500.0,0.00027397,7,"2024-07-12T14:30:41.266",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331849630,1720794641275,"fUST",-500.0,0.00027397,7,"2024-07-12T14:30:41.275",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331849632,1720794641285,"fUST",-564.58,0.00027397,7,"2024-07-12T14:30:41.285",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331849634,1720794641295,"fUST",-500.0,0.00027397,2,"2024-07-12T14:30:41.295",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331849636,1720794641304,"fUST",-548.68250917,0.00027397,7,"2024-07-12T14:30:41.304",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331849638,1720794641314,"fUST",-500.0,0.00027397,7,"2024-07-12T14:30:41.314",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331849640,1720794641323,"fUST",-500.0,0.00027397,7,"2024-07-12T14:30:41.323",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331849642,1720794641333,"fUST",-195.0263,0.00027397,7,"2024-07-12T14:30:41.333",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331849644,1720794641343,"fUST",-500.0,0.00027397,7,"2024-07-12T14:30:41.343",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331849646,1720794641352,"fUST",-512.93,0.00027397,7,"2024-07-12T14:30:41.352",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331849648,1720794641362,"fUST",-500.0,0.00027397,7,"2024-07-12T14:30:41.362",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331849650,1720794641371,"fUST",-500.0,0.00027397,7,"2024-07-12T14:30:41.371",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331849652,1720794641381,"fUST",-500.0,0.00027397,7,"2024-07-12T14:30:41.381",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331849653,1720794641390,"fUST",-639.74,0.00027397,7,"2024-07-12T14:30:41.390",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331849668,1720794641399,"fUST",-500.0,0.00027397,7,"2024-07-12T14:30:41.399",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331849671,1720794641543,"fUST",-500.0,0.00027397,7,"2024-07-12T14:30:41.543",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331849673,1720794641553,"fUST",-500.0,0.00027397,7,"2024-07-12T14:30:41.553",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331849675,1720794641563,"fUST",-500.0,0.00027397,7,"2024-07-12T14:30:41.563",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331849677,1720794641573,"fUST",-564.07,0.00027397,7,"2024-07-12T14:30:41.573",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331849679,1720794641582,"fUST",-506.76177843,0.00027397,7,"2024-07-12T14:30:41.582",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331849681,1720794641592,"fUST",-500.0,0.00027397,7,"2024-07-12T14:30:41.592",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331849683,1720794641601,"fUST",-500.0,0.00027397,7,"2024-07-12T14:30:41.601",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331849685,1720794641611,"fUST",-500.0,0.00027397,7,"2024-07-12T14:30:41.611",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331849687,1720794641620,"fUST",-504.99629049,0.00027397,7,"2024-07-12T14:30:41.620",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331849688,1720794641629,"fUST",-500.0,0.00027397,7,"2024-07-12T14:30:41.629",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331849690,1720794641639,"fUST",-500.0,0.00027397,7,"2024-07-12T14:30:41.639",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331849692,1720794641649,"fUST",-500.0,0.00027397,7,"2024-07-12T14:30:41.649",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331849694,1720794641659,"fUST",-500.0,0.00027397,7,"2024-07-12T14:30:41.659",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331849696,1720794641668,"fUST",-500.0,0.00027397,7,"2024-07-12T14:30:41.668",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331849698,1720794641680,"fUST",-500.0,0.00027397,7,"2024-07-12T14:30:41.680",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331849700,1720794641690,"fUST",-500.0,0.00027397,7,"2024-07-12T14:30:41.690",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331849702,1720794641700,"fUST",-500.0,0.00027397,7,"2024-07-12T14:30:41.700",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331849704,1720794641710,"fUST",-506.71524976,0.00027397,7,"2024-07-12T14:30:41.710",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331849706,1720794641719,"fUST",-500.0,0.00027397,7,"2024-07-12T14:30:41.719",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331849708,1720794641729,"fUST",-515.19259451,0.00027397,7,"2024-07-12T14:30:41.729",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331849710,1720794641739,"fUST",-500.0,0.00027397,7,"2024-07-12T14:30:41.739",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331849711,1720794641748,"fUST",-500.0,0.00027397,7,"2024-07-12T14:30:41.748",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331849712,1720794641758,"fUST",-500.0,0.00027397,7,"2024-07-12T14:30:41.758",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331849713,1720794641767,"fUST",-500.0,0.00027397,7,"2024-07-12T14:30:41.767",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331849714,1720794641776,"fUST",-500.0,0.00027397,7,"2024-07-12T14:30:41.776",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331849715,1720794641786,"fUST",-703.12,0.00027397,7,"2024-07-12T14:30:41.786",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331849716,1720794641795,"fUST",-500.0,0.00027397,7,"2024-07-12T14:30:41.795",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331849717,1720794641806,"fUST",-500.0,0.00027397,7,"2024-07-12T14:30:41.806",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331849718,1720794641816,"fUST",-500.0,0.00027397,7,"2024-07-12T14:30:41.816",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331849719,1720794641826,"fUST",-500.0,0.00027397,7,"2024-07-12T14:30:41.826",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331849720,1720794641835,"fUST",-500.0,0.00027397,7,"2024-07-12T14:30:41.835",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331849721,1720794641844,"fUST",-500.0,0.00027397,7,"2024-07-12T14:30:41.844",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331849722,1720794641854,"fUST",-500.0,0.00027397,7,"2024-07-12T14:30:41.854",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331849723,1720794641863,"fUST",-500.0,0.00027397,7,"2024-07-12T14:30:41.863",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331849724,1720794641875,"fUST",-500.0,0.00027397,7,"2024-07-12T14:30:41.875",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331849725,1720794641884,"fUST",-500.0,0.00027397,7,"2024-07-12T14:30:41.884",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331849726,1720794641894,"fUST",-500.0,0.00027397,7,"2024-07-12T14:30:41.894",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331849727,1720794641904,"fUST",-500.0,0.00027397,7,"2024-07-12T14:30:41.904",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331849728,1720794641914,"fUST",-500.0,0.00027397,7,"2024-07-12T14:30:41.914",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331849729,1720794641925,"fUST",-500.0,0.00027397,7,"2024-07-12T14:30:41.925",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331849730,1720794641935,"fUST",-500.0,0.00027397,7,"2024-07-12T14:30:41.935",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331849731,1720794641945,"fUST",-500.0,0.00027397,7,"2024-07-12T14:30:41.945",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331849732,1720794641955,"fUST",-500.0,0.00027397,7,"2024-07-12T14:30:41.955",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331849733,1720794641964,"fUST",-500.0,0.00027397,7,"2024-07-12T14:30:41.964",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331849734,1720794641974,"fUST",-500.0,0.00027397,7,"2024-07-12T14:30:41.974",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331849735,1720794641983,"fUST",-508.59280671,0.00027397,7,"2024-07-12T14:30:41.983",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331849736,1720794641993,"fUST",-261.45183133,0.00027397,7,"2024-07-12T14:30:41.993",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331849737,1720794642003,"fUST",-1016.17,0.00027397,7,"2024-07-12T14:30:42.003",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331849738,1720794642013,"fUST",-500.0,0.00027397,7,"2024-07-12T14:30:42.013",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331849739,1720794642023,"fUST",-703.12,0.00027397,2,"2024-07-12T14:30:42.023",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331849740,1720794642032,"fUST",-500.0,0.00027397,7,"2024-07-12T14:30:42.032",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331849741,1720794642042,"fUST",-500.0,0.00027397,7,"2024-07-12T14:30:42.042",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331849742,1720794642051,"fUST",-667.0,0.00027397,7,"2024-07-12T14:30:42.051",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331849743,1720794642064,"fUST",-500.0,0.00027397,7,"2024-07-12T14:30:42.064",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331849744,1720794642073,"fUST",-500.0,0.00027397,7,"2024-07-12T14:30:42.073",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331849745,1720794642083,"fUST",-500.0,0.00027397,2,"2024-07-12T14:30:42.083",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331849746,1720794642093,"fUST",-200.0,0.00027397,7,"2024-07-12T14:30:42.093",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331849747,1720794642103,"fUST",-500.0,0.00027397,7,"2024-07-12T14:30:42.103",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331849748,1720794642113,"fUST",-500.0,0.00027397,7,"2024-07-12T14:30:42.113",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331849749,1720794642123,"fUST",-500.0,0.00027397,7,"2024-07-12T14:30:42.123",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331849750,1720794642133,"fUST",-500.0,0.00027397,7,"2024-07-12T14:30:42.133",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331849751,1720794642144,"fUST",-502.41201892,0.00027397,7,"2024-07-12T14:30:42.144",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331849752,1720794642154,"fUST",-500.0,0.00027397,7,"2024-07-12T14:30:42.154",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331849753,1720794642164,"fUST",-500.0,0.00027397,7,"2024-07-12T14:30:42.164",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331849754,1720794642174,"fUST",-517.18,0.00027397,7,"2024-07-12T14:30:42.174",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331849755,1720794642184,"fUST",-500.0,0.00027397,7,"2024-07-12T14:30:42.184",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331849756,1720794642202,"fUST",-500.0,0.00027397,7,"2024-07-12T14:30:42.202",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331849758,1720794642215,"fUST",-500.0,0.00027397,7,"2024-07-12T14:30:42.215",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331849760,1720794642227,"fUST",-500.0,0.00027397,7,"2024-07-12T14:30:42.227",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331849761,1720794642237,"fUST",-500.0,0.00027397,7,"2024-07-12T14:30:42.237",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331849762,1720794642247,"fUST",-500.0,0.00027397,7,"2024-07-12T14:30:42.247",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331849763,1720794642257,"fUST",-331.54811794,0.00027397,7,"2024-07-12T14:30:42.257",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331849764,1720794642267,"fUST",-648.53,0.00027397,7,"2024-07-12T14:30:42.267",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331849765,1720794642277,"fUST",-500.0,0.00027397,7,"2024-07-12T14:30:42.277",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331849766,1720794642288,"fUST",-500.0,0.00027397,7,"2024-07-12T14:30:42.288",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331849767,1720794642298,"fUST",-500.0,0.00027397,7,"2024-07-12T14:30:42.298",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331849768,1720794642309,"fUST",-500.0,0.00027397,7,"2024-07-12T14:30:42.309",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331849769,1720794642319,"fUST",-500.0,0.00027397,7,"2024-07-12T14:30:42.319",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331849770,1720794642329,"fUST",-500.0,0.00027397,7,"2024-07-12T14:30:42.329",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331849771,1720794642339,"fUST",-500.0,0.00027397,7,"2024-07-12T14:30:42.339",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331849772,1720794642350,"fUST",-500.0,0.00027397,7,"2024-07-12T14:30:42.350",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331849773,1720794642360,"fUST",-500.0,0.00027397,7,"2024-07-12T14:30:42.360",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331849774,1720794642370,"fUST",-500.0,0.00027397,7,"2024-07-12T14:30:42.370",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331849775,1720794642380,"fUST",-587.87444238,0.00027397,7,"2024-07-12T14:30:42.380",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331849776,1720794642390,"fUST",-505.43453325,0.00027397,7,"2024-07-12T14:30:42.390",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331849777,1720794642401,"fUST",-500.0,0.00027397,7,"2024-07-12T14:30:42.401",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331849778,1720794642411,"fUST",-554.98157626,0.00027397,7,"2024-07-12T14:30:42.411",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331849779,1720794642421,"fUST",-500.0,0.00027397,7,"2024-07-12T14:30:42.421",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331849780,1720794642431,"fUST",-500.0,0.00027397,7,"2024-07-12T14:30:42.431",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331849781,1720794642441,"fUST",-500.0,0.00027397,7,"2024-07-12T14:30:42.441",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331849782,1720794642451,"fUST",-504.63921979,0.00027397,7,"2024-07-12T14:30:42.451",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331849783,1720794642462,"fUST",-547.31,0.00027397,7,"2024-07-12T14:30:42.462",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331849784,1720794642472,"fUST",-500.0,0.00027397,7,"2024-07-12T14:30:42.472",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331849785,1720794642483,"fUST",-738.31,0.00027397,7,"2024-07-12T14:30:42.483",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331849787,1720794642493,"fUST",-500.0,0.00027397,7,"2024-07-12T14:30:42.493",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331849789,1720794642503,"fUST",-500.0,0.00027397,7,"2024-07-12T14:30:42.503",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331849791,1720794642514,"fUST",-500.0,0.00027397,7,"2024-07-12T14:30:42.514",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331849793,1720794642524,"fUST",-500.0,0.00027397,7,"2024-07-12T14:30:42.524",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331849795,1720794642534,"fUST",-151.0,0.00027397,7,"2024-07-12T14:30:42.534",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331849796,1720794642544,"fUST",-500.0,0.00027397,7,"2024-07-12T14:30:42.544",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331849797,1720794642554,"fUST",-500.0,0.00027397,7,"2024-07-12T14:30:42.554",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331849798,1720794642564,"fUST",-500.0,0.00027397,7,"2024-07-12T14:30:42.564",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331849799,1720794642575,"fUST",-638.48,0.00027397,7,"2024-07-12T14:30:42.575",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331849800,1720794642585,"fUST",-628.07,0.00027397,7,"2024-07-12T14:30:42.585",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331849801,1720794642595,"fUST",-637.47,0.00027397,7,"2024-07-12T14:30:42.595",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331849802,1720794642605,"fUST",-500.0,0.00027397,7,"2024-07-12T14:30:42.605",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331849803,1720794642615,"fUST",-500.0,0.00027397,7,"2024-07-12T14:30:42.615",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331849804,1720794642625,"fUST",-500.0,0.00027397,7,"2024-07-12T14:30:42.625",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331849805,1720794642635,"fUST",-500.0,0.00027397,7,"2024-07-12T14:30:42.635",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331849806,1720794642645,"fUST",-550.18,0.00027397,7,"2024-07-12T14:30:42.645",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331849807,1720794642655,"fUST",-500.0,0.00027397,7,"2024-07-12T14:30:42.655",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331849808,1720794642665,"fUST",-500.0,0.00027397,7,"2024-07-12T14:30:42.665",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331849809,1720794642675,"fUST",-500.0,0.00027397,7,"2024-07-12T14:30:42.675",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331849810,1720794642685,"fUST",-500.0,0.00027397,7,"2024-07-12T14:30:42.685",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331849811,1720794642695,"fUST",-500.0,0.00027397,7,"2024-07-12T14:30:42.695",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331849812,1720794642708,"fUST",-633.06553012,0.00027397,7,"2024-07-12T14:30:42.708",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331849813,1720794642717,"fUST",-508.50676237,0.00027397,7,"2024-07-12T14:30:42.717",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331849814,1720794642727,"fUST",-500.0,0.00027397,7,"2024-07-12T14:30:42.727",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331849815,1720794642738,"fUST",-500.0,0.00027397,7,"2024-07-12T14:30:42.738",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331849818,1720794642747,"fUST",-500.0,0.00027397,7,"2024-07-12T14:30:42.747",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331849821,1720794642757,"fUST",-705.82,0.00027397,7,"2024-07-12T14:30:42.757",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331849824,1720794642766,"fUST",-500.0,0.00027397,7,"2024-07-12T14:30:42.766",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331849830,1720794642788,"fUST",-500.0,0.00027397,7,"2024-07-12T14:30:42.788",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331849838,1720794642806,"fUST",-500.0,0.00027397,7,"2024-07-12T14:30:42.806",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331849845,1720794642824,"fUST",-500.0,0.00027397,7,"2024-07-12T14:30:42.824",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331849849,1720794642840,"fUST",-504.74508989,0.00027397,7,"2024-07-12T14:30:42.840",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331849853,1720794642856,"fUST",-500.0,0.00027397,7,"2024-07-12T14:30:42.856",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331849859,1720794642872,"fUST",-500.0,0.00027397,7,"2024-07-12T14:30:42.872",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331849864,1720794642888,"fUST",-636.76,0.00027397,7,"2024-07-12T14:30:42.888",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331849870,1720794642906,"fUST",-500.0,0.00027397,7,"2024-07-12T14:30:42.906",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331849874,1720794642922,"fUST",-632.85,0.00027397,7,"2024-07-12T14:30:42.922",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331849879,1720794642936,"fUST",-500.0,0.00027397,7,"2024-07-12T14:30:42.936",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331849883,1720794642953,"fUST",-500.0,0.00027397,7,"2024-07-12T14:30:42.953",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331849885,1720794642969,"fUST",-500.0,0.00027397,7,"2024-07-12T14:30:42.969",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331849888,1720794642984,"fUST",-500.0,0.00027397,7,"2024-07-12T14:30:42.984",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331849890,1720794642996,"fUST",-500.0,0.00027397,7,"2024-07-12T14:30:42.996",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331849892,1720794643011,"fUST",-500.0,0.00027397,7,"2024-07-12T14:30:43.011",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331849895,1720794643025,"fUST",-500.0,0.00027397,7,"2024-07-12T14:30:43.025",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331849897,1720794643039,"fUST",-500.0,0.00027397,7,"2024-07-12T14:30:43.039",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331849900,1720794643056,"fUST",-500.0,0.00027397,7,"2024-07-12T14:30:43.056",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331849902,1720794643073,"fUST",-500.0,0.00027397,7,"2024-07-12T14:30:43.073",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331849905,1720794643090,"fUST",-500.0,0.00027397,7,"2024-07-12T14:30:43.090",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331849907,1720794643106,"fUST",-500.0,0.00027397,7,"2024-07-12T14:30:43.106",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331849909,1720794643118,"fUST",-500.0,0.00027397,7,"2024-07-12T14:30:43.118",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331849911,1720794643129,"fUST",-500.0,0.00027397,7,"2024-07-12T14:30:43.129",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331849914,1720794643144,"fUST",-500.0,0.00027397,7,"2024-07-12T14:30:43.144",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331849916,1720794643160,"fUST",-500.0,0.00027397,7,"2024-07-12T14:30:43.160",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331849919,1720794643172,"fUST",-500.0,0.00027397,7,"2024-07-12T14:30:43.172",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331849921,1720794643187,"fUST",-500.0,0.00027397,7,"2024-07-12T14:30:43.187",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331849924,1720794643201,"fUST",-500.0,0.00027397,7,"2024-07-12T14:30:43.201",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331849926,1720794643216,"fUST",-500.0,0.00027397,7,"2024-07-12T14:30:43.216",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331849928,1720794643229,"fUST",-1206.67,0.00027397,7,"2024-07-12T14:30:43.229",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331849931,1720794643241,"fUST",-500.0,0.00027397,7,"2024-07-12T14:30:43.241",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331849933,1720794643255,"fUST",-500.0,0.00027397,7,"2024-07-12T14:30:43.255",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331849936,1720794643271,"fUST",-500.0,0.00027397,7,"2024-07-12T14:30:43.271",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331849939,1720794643288,"fUST",-500.0,0.00027397,7,"2024-07-12T14:30:43.288",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331849941,1720794643304,"fUST",-546.94029581,0.00027397,7,"2024-07-12T14:30:43.304",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331849944,1720794643321,"fUST",-500.0,0.00027397,7,"2024-07-12T14:30:43.321",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331849946,1720794643335,"fUST",-500.0,0.00027397,7,"2024-07-12T14:30:43.335",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331849949,1720794643350,"fUST",-500.0,0.00027397,7,"2024-07-12T14:30:43.350",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331849951,1720794643364,"fUST",-500.0,0.00027397,7,"2024-07-12T14:30:43.364",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331849953,1720794643379,"fUST",-500.0,0.00027397,7,"2024-07-12T14:30:43.379",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331849956,1720794643392,"fUST",-500.0,0.00027397,7,"2024-07-12T14:30:43.392",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331849958,1720794643406,"fUST",-500.0,0.00027397,7,"2024-07-12T14:30:43.406",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331849959,1720794643426,"fUST",-500.0,0.00027397,7,"2024-07-12T14:30:43.426",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331849961,1720794643439,"fUST",-500.0,0.00027397,7,"2024-07-12T14:30:43.439",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331849963,1720794643453,"fUST",-500.0,0.00027397,7,"2024-07-12T14:30:43.453",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331849965,1720794643466,"fUST",-500.0,0.00027397,7,"2024-07-12T14:30:43.466",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331849968,1720794643479,"fUST",-500.0,0.00027397,7,"2024-07-12T14:30:43.479",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331849969,1720794643493,"fUST",-500.0,0.00027397,7,"2024-07-12T14:30:43.493",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331849970,1720794643507,"fUST",-500.0,0.00027397,7,"2024-07-12T14:30:43.507",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331849971,1720794643520,"fUST",-622.85,0.00027397,7,"2024-07-12T14:30:43.520",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331849972,1720794643533,"fUST",-622.85,0.00027397,7,"2024-07-12T14:30:43.533",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331849973,1720794643546,"fUST",-622.85,0.00027397,7,"2024-07-12T14:30:43.546",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331849974,1720794643561,"fUST",-622.85,0.00027397,7,"2024-07-12T14:30:43.561",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331849975,1720794643575,"fUST",-622.85,0.00027397,7,"2024-07-12T14:30:43.575",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331849976,1720794643589,"fUST",-622.85,0.00027397,7,"2024-07-12T14:30:43.589",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331849977,1720794643601,"fUST",-622.85,0.00027397,7,"2024-07-12T14:30:43.601",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331849978,1720794643614,"fUST",-622.85,0.00027397,7,"2024-07-12T14:30:43.614",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331849979,1720794643627,"fUST",-622.85,0.00027397,7,"2024-07-12T14:30:43.627",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331849980,1720794643640,"fUST",-622.85,0.00027397,7,"2024-07-12T14:30:43.640",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331849981,1720794643653,"fUST",-622.85,0.00027397,7,"2024-07-12T14:30:43.653",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331849982,1720794643666,"fUST",-622.85,0.00027397,7,"2024-07-12T14:30:43.666",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331849983,1720794643683,"fUST",-622.85,0.00027397,7,"2024-07-12T14:30:43.683",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331849984,1720794643696,"fUST",-508.57455824,0.00027397,7,"2024-07-12T14:30:43.696",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331849985,1720794643708,"fUST",-622.85,0.00027397,7,"2024-07-12T14:30:43.708",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331849986,1720794643723,"fUST",-622.85,0.00027397,7,"2024-07-12T14:30:43.723",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331849987,1720794643735,"fUST",-622.85,0.00027397,7,"2024-07-12T14:30:43.735",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331849988,1720794643747,"fUST",-500.0,0.00027397,7,"2024-07-12T14:30:43.747",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331849989,1720794643760,"fUST",-622.85,0.00027397,7,"2024-07-12T14:30:43.760",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331849990,1720794643772,"fUST",-622.85,0.00027397,7,"2024-07-12T14:30:43.772",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331849991,1720794643784,"fUST",-622.85,0.00027397,7,"2024-07-12T14:30:43.784",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331849992,1720794643797,"fUST",-622.85,0.00027397,7,"2024-07-12T14:30:43.797",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331849993,1720794643809,"fUST",-500.0,0.00027397,7,"2024-07-12T14:30:43.809",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331849994,1720794643822,"fUST",-622.85,0.00027397,7,"2024-07-12T14:30:43.822",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331849995,1720794643835,"fUST",-622.85,0.00027397,7,"2024-07-12T14:30:43.835",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331849996,1720794643847,"fUST",-622.85,0.00027397,7,"2024-07-12T14:30:43.847",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331849997,1720794643859,"fUST",-500.0,0.00027397,7,"2024-07-12T14:30:43.859",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331849998,1720794643872,"fUST",-622.92,0.00027397,7,"2024-07-12T14:30:43.872",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331849999,1720794643884,"fUST",-500.0,0.00027397,7,"2024-07-12T14:30:43.884",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331850000,1720794643896,"fUST",-500.0,0.00027397,7,"2024-07-12T14:30:43.896",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331850001,1720794643910,"fUST",-500.0,0.00027397,7,"2024-07-12T14:30:43.910",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331850002,1720794643923,"fUST",-668.01,0.00027397,7,"2024-07-12T14:30:43.923",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331850003,1720794643938,"fUST",-500.0,0.00027397,7,"2024-07-12T14:30:43.938",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331850004,1720794643950,"fUST",-542.13,0.00027397,7,"2024-07-12T14:30:43.950",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331850005,1720794643964,"fUST",-500.0,0.00027397,7,"2024-07-12T14:30:43.964",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331850006,1720794643975,"fUST",-602.9128829,0.00027397,7,"2024-07-12T14:30:43.975",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331850007,1720794643988,"fUST",-582.98,0.00027397,7,"2024-07-12T14:30:43.988",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331850008,1720794644007,"fUST",-500.0,0.00027397,7,"2024-07-12T14:30:44.007",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331850009,1720794644020,"fUST",-500.0,0.00027397,7,"2024-07-12T14:30:44.020",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331850010,1720794644032,"fUST",-236.37192852,0.00027397,7,"2024-07-12T14:30:44.032",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331850011,1720794644045,"fUST",-500.0,0.00027397,7,"2024-07-12T14:30:44.045",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331850012,1720794644059,"fUST",-516.1,0.00027397,7,"2024-07-12T14:30:44.059",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331850013,1720794644074,"fUST",-500.0,0.00027397,7,"2024-07-12T14:30:44.074",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331850014,1720794644086,"fUST",-500.0,0.00027397,7,"2024-07-12T14:30:44.086",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331850015,1720794644099,"fUST",-500.0,0.00027397,7,"2024-07-12T14:30:44.099",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331850016,1720794644114,"fUST",-500.0,0.00027397,7,"2024-07-12T14:30:44.114",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331850017,1720794644126,"fUST",-500.0,0.00027397,7,"2024-07-12T14:30:44.126",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331850019,1720794644144,"fUST",-500.0,0.00027397,7,"2024-07-12T14:30:44.144",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331850021,1720794644156,"fUST",-500.0,0.00027397,7,"2024-07-12T14:30:44.156",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331850024,1720794644169,"fUST",-500.0,0.00027397,7,"2024-07-12T14:30:44.169",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331850026,1720794644187,"fUST",-500.0,0.00027397,7,"2024-07-12T14:30:44.187",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331850028,1720794644199,"fUST",-500.0,0.00027397,7,"2024-07-12T14:30:44.199",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331850030,1720794644212,"fUST",-500.0,0.00027397,7,"2024-07-12T14:30:44.212",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331850033,1720794644227,"fUST",-524.21912007,0.00027397,7,"2024-07-12T14:30:44.227",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331850035,1720794644239,"fUST",-500.0,0.00027397,7,"2024-07-12T14:30:44.239",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331850037,1720794644252,"fUST",-500.0,0.00027397,7,"2024-07-12T14:30:44.252",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331850040,1720794644264,"fUST",-500.0,0.00027397,7,"2024-07-12T14:30:44.264",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331850042,1720794644277,"fUST",-233.79532473,0.00027397,7,"2024-07-12T14:30:44.277",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331850044,1720794644290,"fUST",-561.12,0.00027397,7,"2024-07-12T14:30:44.290",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331850047,1720794644302,"fUST",-516.64,0.00027397,7,"2024-07-12T14:30:44.302",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331850049,1720794644315,"fUST",-500.0,0.00027397,7,"2024-07-12T14:30:44.315",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331850051,1720794644329,"fUST",-617.92,0.00027397,7,"2024-07-12T14:30:44.329",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331850054,1720794644341,"fUST",-500.0,0.00027397,7,"2024-07-12T14:30:44.341",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331850056,1720794644353,"fUST",-500.0,0.00027397,7,"2024-07-12T14:30:44.353",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331850058,1720794644365,"fUST",-500.0,0.00027397,7,"2024-07-12T14:30:44.365",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331850060,1720794644374,"fUST",-500.0,0.00027397,7,"2024-07-12T14:30:44.374",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331850062,1720794644384,"fUST",-263.02224504,0.00027397,7,"2024-07-12T14:30:44.384",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331850064,1720794644394,"fUST",-606.65,0.00027397,7,"2024-07-12T14:30:44.394",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331850066,1720794644404,"fUST",-500.0,0.00027397,7,"2024-07-12T14:30:44.404",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331850068,1720794644414,"fUST",-661.7,0.00027397,7,"2024-07-12T14:30:44.414",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331850070,1720794644424,"fUST",-745.6,0.00027397,7,"2024-07-12T14:30:44.424",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331850072,1720794644436,"fUST",-500.0,0.00027397,7,"2024-07-12T14:30:44.436",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331850097,1720794644660,"fUST",-500.0,0.00027397,7,"2024-07-12T14:30:44.660",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331850100,1720794644685,"fUST",-2239.08,0.00027397,7,"2024-07-12T14:30:44.685",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331850102,1720794644698,"fUST",-500.0,0.00027397,7,"2024-07-12T14:30:44.698",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331850104,1720794644708,"fUST",-500.0,0.00027397,7,"2024-07-12T14:30:44.708",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331850106,1720794644718,"fUST",-500.0,0.00027397,7,"2024-07-12T14:30:44.718",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331850108,1720794644727,"fUST",-502.82903165,0.00027397,7,"2024-07-12T14:30:44.727",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331850110,1720794644737,"fUST",-500.0,0.00027397,7,"2024-07-12T14:30:44.737",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331850112,1720794644746,"fUST",-500.0,0.00027397,7,"2024-07-12T14:30:44.746",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331850114,1720794644757,"fUST",-500.0,0.00027397,7,"2024-07-12T14:30:44.757",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331850117,1720794644768,"fUST",-500.0,0.00027397,7,"2024-07-12T14:30:44.768",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331850119,1720794644778,"fUST",-500.0,0.00027397,7,"2024-07-12T14:30:44.778",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331850121,1720794644788,"fUST",-507.03005405,0.00027397,7,"2024-07-12T14:30:44.788",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331850123,1720794644798,"fUST",-500.0,0.00027397,7,"2024-07-12T14:30:44.798",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331850125,1720794644808,"fUST",-500.0,0.00027397,7,"2024-07-12T14:30:44.808",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331850127,1720794644818,"fUST",-500.0,0.00027397,7,"2024-07-12T14:30:44.818",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331850129,1720794644828,"fUST",-500.0,0.00027397,7,"2024-07-12T14:30:44.828",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331850131,1720794644837,"fUST",-511.07082902,0.00027397,7,"2024-07-12T14:30:44.837",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331850133,1720794644847,"fUST",-500.0,0.00027397,7,"2024-07-12T14:30:44.847",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331850135,1720794644857,"fUST",-500.0,0.00027397,7,"2024-07-12T14:30:44.857",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331850137,1720794644867,"fUST",-500.0,0.00027397,7,"2024-07-12T14:30:44.867",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331850139,1720794644877,"fUST",-500.0,0.00027397,7,"2024-07-12T14:30:44.877",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331850141,1720794644887,"fUST",-565.98599694,0.00027397,7,"2024-07-12T14:30:44.887",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331850143,1720794644897,"fUST",-500.0,0.00027397,7,"2024-07-12T14:30:44.897",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331850145,1720794644906,"fUST",-500.0,0.00027397,7,"2024-07-12T14:30:44.906",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331850147,1720794644916,"fUST",-500.0,0.00027397,7,"2024-07-12T14:30:44.916",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331850149,1720794644928,"fUST",-500.0,0.00027397,7,"2024-07-12T14:30:44.928",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331850151,1720794644938,"fUST",-522.65,0.00027397,7,"2024-07-12T14:30:44.938",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331850153,1720794644947,"fUST",-151.0,0.00027397,7,"2024-07-12T14:30:44.947",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331850155,1720794644957,"fUST",-500.0,0.00027397,7,"2024-07-12T14:30:44.957",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331850157,1720794644966,"fUST",-500.0,0.00027397,7,"2024-07-12T14:30:44.966",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331850159,1720794644976,"fUST",-500.0,0.00027397,7,"2024-07-12T14:30:44.976",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331850161,1720794644987,"fUST",-500.0,0.00027397,7,"2024-07-12T14:30:44.987",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331850163,1720794644996,"fUST",-500.0,0.00027397,7,"2024-07-12T14:30:44.996",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331850165,1720794645005,"fUST",-651.49,0.00027397,7,"2024-07-12T14:30:45.005",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331850167,1720794645015,"fUST",-500.0,0.00027397,7,"2024-07-12T14:30:45.015",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331850169,1720794645025,"fUST",-506.05199555,0.00027397,7,"2024-07-12T14:30:45.025",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331850171,1720794645035,"fUST",-500.0,0.00027397,7,"2024-07-12T14:30:45.035",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331850173,1720794645044,"fUST",-500.0,0.00027397,7,"2024-07-12T14:30:45.044",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331850175,1720794645055,"fUST",-530.1,0.00027397,7,"2024-07-12T14:30:45.055",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331850177,1720794645069,"fUST",-500.0,0.00027397,7,"2024-07-12T14:30:45.069",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331850179,1720794645079,"fUST",-500.0,0.00027397,7,"2024-07-12T14:30:45.079",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331850181,1720794645089,"fUST",-500.0,0.00027397,7,"2024-07-12T14:30:45.089",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331850183,1720794645099,"fUST",-500.0,0.00027397,7,"2024-07-12T14:30:45.099",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331850185,1720794645110,"fUST",-500.0,0.00027397,7,"2024-07-12T14:30:45.110",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331850187,1720794645119,"fUST",-500.0,0.00027397,7,"2024-07-12T14:30:45.119",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331850189,1720794645129,"fUST",-500.0,0.00027397,7,"2024-07-12T14:30:45.129",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331850191,1720794645140,"fUST",-500.0,0.00027397,7,"2024-07-12T14:30:45.140",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331850193,1720794645150,"fUST",-500.0,0.00027397,7,"2024-07-12T14:30:45.150",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331850195,1720794645160,"fUST",-500.0,0.00027397,7,"2024-07-12T14:30:45.160",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331850197,1720794645170,"fUST",-500.0,0.00027397,7,"2024-07-12T14:30:45.170",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331850199,1720794645183,"fUST",-500.0,0.00027397,7,"2024-07-12T14:30:45.183",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331850201,1720794645192,"fUST",-500.0,0.00027397,7,"2024-07-12T14:30:45.192",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331850203,1720794645201,"fUST",-500.0,0.00027397,7,"2024-07-12T14:30:45.201",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331850205,1720794645211,"fUST",-500.0,0.00027397,7,"2024-07-12T14:30:45.211",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331850207,1720794645220,"fUST",-500.0,0.00027397,7,"2024-07-12T14:30:45.220",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331850209,1720794645230,"fUST",-500.0,0.00027397,7,"2024-07-12T14:30:45.230",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331850211,1720794645240,"fUST",-500.0,0.00027397,7,"2024-07-12T14:30:45.240",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331850213,1720794645250,"fUST",-500.0,0.00027397,7,"2024-07-12T14:30:45.250",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331850215,1720794645260,"fUST",-500.0,0.00027397,7,"2024-07-12T14:30:45.260",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331850217,1720794645269,"fUST",-499.23341936,0.00027397,7,"2024-07-12T14:30:45.269",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331850219,1720794645279,"fUST",-515.6,0.00027397,7,"2024-07-12T14:30:45.279",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331850221,1720794645288,"fUST",-256.79801199,0.00027397,7,"2024-07-12T14:30:45.288",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331850223,1720794645297,"fUST",-500.0,0.00027397,7,"2024-07-12T14:30:45.297",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331850225,1720794645307,"fUST",-500.0,0.00027397,7,"2024-07-12T14:30:45.307",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331850227,1720794645317,"fUST",-501.14321989,0.00027397,7,"2024-07-12T14:30:45.317",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331850229,1720794645326,"fUST",-500.0,0.00027397,7,"2024-07-12T14:30:45.326",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331850231,1720794645335,"fUST",-500.0,0.00027397,7,"2024-07-12T14:30:45.335",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331850233,1720794645345,"fUST",-500.0,0.00027397,7,"2024-07-12T14:30:45.345",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331850235,1720794645355,"fUST",-546.1067728,0.00027397,7,"2024-07-12T14:30:45.355",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331850237,1720794645365,"fUST",-1250.0,0.00027397,7,"2024-07-12T14:30:45.365",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331850239,1720794645375,"fUST",-500.0,0.00027397,7,"2024-07-12T14:30:45.375",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331850241,1720794645384,"fUST",-500.0,0.00027397,7,"2024-07-12T14:30:45.384",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331850243,1720794645393,"fUST",-500.0,0.00027397,15,"2024-07-12T14:30:45.393",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331850245,1720794645403,"fUST",-500.0,0.00027397,7,"2024-07-12T14:30:45.403",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331850247,1720794645412,"fUST",-599.34839022,0.00027397,7,"2024-07-12T14:30:45.412",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331850249,1720794645422,"fUST",-500.0,0.00027397,7,"2024-07-12T14:30:45.422",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331850251,1720794645435,"fUST",-500.0,0.00027397,7,"2024-07-12T14:30:45.435",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331850253,1720794645444,"fUST",-500.0,0.00027397,7,"2024-07-12T14:30:45.444",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331850255,1720794645454,"fUST",-500.0,0.00027397,7,"2024-07-12T14:30:45.454",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331850257,1720794645464,"fUST",-500.0,0.00027397,7,"2024-07-12T14:30:45.464",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331850259,1720794645473,"fUST",-512.20397984,0.00027397,7,"2024-07-12T14:30:45.473",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331850261,1720794645483,"fUST",-500.0,0.00027397,2,"2024-07-12T14:30:45.483",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331850263,1720794645492,"fUST",-500.0,0.00027397,7,"2024-07-12T14:30:45.492",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331850265,1720794645502,"fUST",-665.84,0.00027397,7,"2024-07-12T14:30:45.502",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331850267,1720794645512,"fUST",-500.0,0.00027397,7,"2024-07-12T14:30:45.512",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331850268,1720794645520,"fUST",-500.0,0.00027397,7,"2024-07-12T14:30:45.520",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331850271,1720794645530,"fUST",-939.49,0.00027397,7,"2024-07-12T14:30:45.530",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331850272,1720794645540,"fUST",-500.0,0.00027397,7,"2024-07-12T14:30:45.540",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331850275,1720794645550,"fUST",-500.0,0.00027397,7,"2024-07-12T14:30:45.550",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331850277,1720794645559,"fUST",-594.33,0.00027397,7,"2024-07-12T14:30:45.559",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331850278,1720794645568,"fUST",-500.0,0.00027397,7,"2024-07-12T14:30:45.568",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331850280,1720794645578,"fUST",-500.0,0.00027397,7,"2024-07-12T14:30:45.578",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331850282,1720794645587,"fUST",-500.0,0.00027397,7,"2024-07-12T14:30:45.587",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331850284,1720794645597,"fUST",-500.0,0.00027397,7,"2024-07-12T14:30:45.597",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331850287,1720794645606,"fUST",-502.81926486,0.00027397,7,"2024-07-12T14:30:45.606",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331850289,1720794645616,"fUST",-518.16649454,0.00027397,7,"2024-07-12T14:30:45.616",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331850291,1720794645627,"fUST",-500.0,0.00027397,7,"2024-07-12T14:30:45.627",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331850293,1720794645637,"fUST",-504.79565684,0.00027397,7,"2024-07-12T14:30:45.637",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331850295,1720794645646,"fUST",-556.12,0.00027397,7,"2024-07-12T14:30:45.646",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331850297,1720794645656,"fUST",-500.0,0.00027397,7,"2024-07-12T14:30:45.656",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331850299,1720794645666,"fUST",-500.0,0.00027397,7,"2024-07-12T14:30:45.666",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331850301,1720794645679,"fUST",-764.99,0.00027397,7,"2024-07-12T14:30:45.679",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331850303,1720794645689,"fUST",-151.0,0.00027397,2,"2024-07-12T14:30:45.689",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331850307,1720794645699,"fUST",-151.0,0.00027397,2,"2024-07-12T14:30:45.699",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331850311,1720794645709,"fUST",-1645.47,0.00027397,7,"2024-07-12T14:30:45.709",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331850314,1720794645718,"fUST",-621.39,0.00027397,7,"2024-07-12T14:30:45.718",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331850317,1720794645728,"fUST",-500.0,0.00027397,7,"2024-07-12T14:30:45.728",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331850320,1720794645738,"fUST",-572.32425294,0.00027397,7,"2024-07-12T14:30:45.738",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331850323,1720794645748,"fUST",-508.59133605,0.00027397,7,"2024-07-12T14:30:45.748",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331850325,1720794645758,"fUST",-151.0,0.00027397,7,"2024-07-12T14:30:45.758",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331850327,1720794645769,"fUST",-500.0,0.00027397,7,"2024-07-12T14:30:45.769",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331850329,1720794645779,"fUST",-824.51,0.00027397,7,"2024-07-12T14:30:45.779",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331850331,1720794645789,"fUST",-715.61,0.00027397,7,"2024-07-12T14:30:45.789",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331850333,1720794645798,"fUST",-500.0,0.00027397,7,"2024-07-12T14:30:45.798",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331850335,1720794645808,"fUST",-500.0,0.00027397,7,"2024-07-12T14:30:45.808",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331850337,1720794645819,"fUST",-494.92511218,0.00027397,7,"2024-07-12T14:30:45.819",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331850339,1720794645829,"fUST",-500.0,0.00027397,7,"2024-07-12T14:30:45.829",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331850342,1720794645839,"fUST",-500.0,0.00027397,7,"2024-07-12T14:30:45.839",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331850344,1720794645849,"fUST",-500.0,0.00027397,7,"2024-07-12T14:30:45.849",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331850346,1720794645859,"fUST",-500.0,0.00027397,7,"2024-07-12T14:30:45.859",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331850348,1720794645868,"fUST",-500.0,0.00027397,7,"2024-07-12T14:30:45.868",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331850350,1720794645878,"fUST",-500.0,0.00027397,7,"2024-07-12T14:30:45.878",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331850352,1720794645887,"fUST",-500.0,0.00027397,7,"2024-07-12T14:30:45.887",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331850354,1720794645897,"fUST",-500.0,0.00027397,7,"2024-07-12T14:30:45.897",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331850356,1720794645907,"fUST",-517.58,0.00027397,7,"2024-07-12T14:30:45.907",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331850358,1720794645917,"fUST",-500.0,0.00027397,7,"2024-07-12T14:30:45.917",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331850360,1720794645928,"fUST",-579.19,0.00027397,7,"2024-07-12T14:30:45.928",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331850362,1720794645938,"fUST",-500.0,0.00027397,7,"2024-07-12T14:30:45.938",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331850364,1720794645949,"fUST",-500.0,0.00027397,7,"2024-07-12T14:30:45.949",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331850366,1720794645959,"fUST",-500.0,0.00027397,7,"2024-07-12T14:30:45.959",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331850368,1720794645968,"fUST",-503.55180636,0.00027397,7,"2024-07-12T14:30:45.968",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331850370,1720794645978,"fUST",-500.0,0.00027397,7,"2024-07-12T14:30:45.978",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331850372,1720794645989,"fUST",-500.0,0.00027397,7,"2024-07-12T14:30:45.989",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331850374,1720794645998,"fUST",-338.05536234,0.00027397,7,"2024-07-12T14:30:45.998",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331850376,1720794646008,"fUST",-500.0,0.00027397,7,"2024-07-12T14:30:46.008",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331850378,1720794646017,"fUST",-598.86,0.00027397,7,"2024-07-12T14:30:46.017",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331850380,1720794646027,"fUST",-500.0,0.00027397,7,"2024-07-12T14:30:46.027",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331850382,1720794646037,"fUST",-517.8,0.00027397,7,"2024-07-12T14:30:46.037",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331850384,1720794646047,"fUST",-500.0,0.00027397,7,"2024-07-12T14:30:46.047",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331850386,1720794646060,"fUST",-646.66,0.00027397,7,"2024-07-12T14:30:46.060",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331850388,1720794646069,"fUST",-500.0,0.00027397,7,"2024-07-12T14:30:46.069",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331850390,1720794646079,"fUST",-500.0,0.00027397,7,"2024-07-12T14:30:46.079",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331850393,1720794646091,"fUST",-552.07,0.00027397,7,"2024-07-12T14:30:46.091",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331850395,1720794646103,"fUST",-500.0,0.00027397,7,"2024-07-12T14:30:46.103",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331850397,1720794646113,"fUST",-560.6,0.00027397,7,"2024-07-12T14:30:46.113",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331850399,1720794646124,"fUST",-500.0,0.00027397,7,"2024-07-12T14:30:46.124",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331850401,1720794646135,"fUST",-500.0,0.00027397,7,"2024-07-12T14:30:46.135",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331850403,1720794646147,"fUST",-295.50729003,0.00027397,7,"2024-07-12T14:30:46.147",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331850405,1720794646157,"fUST",-500.0,0.00027397,7,"2024-07-12T14:30:46.157",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331850407,1720794646169,"fUST",-151.0,0.00027397,7,"2024-07-12T14:30:46.169",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331850408,1720794646180,"fUST",-563.4,0.00027397,7,"2024-07-12T14:30:46.180",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331850409,1720794646191,"fUST",-500.0,0.00027397,7,"2024-07-12T14:30:46.191",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331850410,1720794646200,"fUST",-500.0,0.00027397,7,"2024-07-12T14:30:46.200",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331850411,1720794646210,"fUST",-521.12,0.00027397,7,"2024-07-12T14:30:46.210",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331850412,1720794646220,"fUST",-500.0,0.00027397,7,"2024-07-12T14:30:46.220",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331850413,1720794646230,"fUST",-521.8049587,0.00027397,7,"2024-07-12T14:30:46.230",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331850414,1720794646240,"fUST",-500.0,0.00027397,7,"2024-07-12T14:30:46.240",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331850415,1720794646250,"fUST",-500.0,0.00027397,7,"2024-07-12T14:30:46.250",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331850416,1720794646259,"fUST",-500.0,0.00027397,7,"2024-07-12T14:30:46.259",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331850417,1720794646268,"fUST",-559.00639639,0.00027397,7,"2024-07-12T14:30:46.268",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331850418,1720794646278,"fUST",-500.0,0.00027397,7,"2024-07-12T14:30:46.278",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331850419,1720794646288,"fUST",-755.43,0.00027397,7,"2024-07-12T14:30:46.288",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331850420,1720794646298,"fUST",-597.28,0.00027397,7,"2024-07-12T14:30:46.298",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331850421,1720794646308,"fUST",-1567.91,0.00027397,7,"2024-07-12T14:30:46.308",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331850422,1720794646317,"fUST",-500.0,0.00027397,7,"2024-07-12T14:30:46.317",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331850423,1720794646327,"fUST",-597.32,0.00027397,7,"2024-07-12T14:30:46.327",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331850424,1720794646336,"fUST",-500.0,0.00027397,7,"2024-07-12T14:30:46.336",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331850425,1720794646346,"fUST",-339.772307,0.00027397,7,"2024-07-12T14:30:46.346",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331850426,1720794646355,"fUST",-500.0,0.00027397,7,"2024-07-12T14:30:46.355",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331850428,1720794646365,"fUST",-500.0,0.00027397,7,"2024-07-12T14:30:46.365",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331850430,1720794646374,"fUST",-500.0,0.00027397,7,"2024-07-12T14:30:46.374",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331850432,1720794646384,"fUST",-505.47367168,0.00027397,7,"2024-07-12T14:30:46.384",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331850434,1720794646394,"fUST",-500.0,0.00027397,7,"2024-07-12T14:30:46.394",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331850436,1720794646403,"fUST",-500.0,0.00027397,7,"2024-07-12T14:30:46.403",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331850438,1720794646413,"fUST",-500.0,0.00027397,7,"2024-07-12T14:30:46.413",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331850440,1720794646423,"fUST",-151.0,0.00027397,7,"2024-07-12T14:30:46.423",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331850442,1720794646436,"fUST",-521.61346298,0.00027397,7,"2024-07-12T14:30:46.436",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331850444,1720794646445,"fUST",-529.55,0.00027397,7,"2024-07-12T14:30:46.445",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331850446,1720794646455,"fUST",-500.0,0.00027397,7,"2024-07-12T14:30:46.455",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331850448,1720794646465,"fUST",-500.0,0.00027397,7,"2024-07-12T14:30:46.465",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331850450,1720794646475,"fUST",-500.0,0.00027397,7,"2024-07-12T14:30:46.475",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331850452,1720794646484,"fUST",-500.0,0.00027397,7,"2024-07-12T14:30:46.484",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331850454,1720794646493,"fUST",-500.0,0.00027397,7,"2024-07-12T14:30:46.493",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331850456,1720794646503,"fUST",-500.0,0.00027397,7,"2024-07-12T14:30:46.503",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331850458,1720794646512,"fUST",-500.0,0.00027397,7,"2024-07-12T14:30:46.512",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331850460,1720794646523,"fUST",-500.0,0.00027397,7,"2024-07-12T14:30:46.523",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331850462,1720794646533,"fUST",-508.24720403,0.00027397,7,"2024-07-12T14:30:46.533",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331850464,1720794646543,"fUST",-500.0,0.00027397,7,"2024-07-12T14:30:46.543",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331850466,1720794646552,"fUST",-500.0,0.00027397,7,"2024-07-12T14:30:46.552",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331850468,1720794646563,"fUST",-298.948104,0.00027397,7,"2024-07-12T14:30:46.563",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331850470,1720794646573,"fUST",-500.0,0.00027397,7,"2024-07-12T14:30:46.573",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331850472,1720794646582,"fUST",-511.94,0.00027397,7,"2024-07-12T14:30:46.582",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331850474,1720794646592,"fUST",-506.53,0.00027397,7,"2024-07-12T14:30:46.592",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331850476,1720794646602,"fUST",-501.92342805,0.00027397,7,"2024-07-12T14:30:46.602",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331850478,1720794646611,"fUST",-8545.26,0.00027397,7,"2024-07-12T14:30:46.611",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331850480,1720794646622,"fUST",-500.0,0.00027397,7,"2024-07-12T14:30:46.622",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331850482,1720794646631,"fUST",-500.0,0.00027397,7,"2024-07-12T14:30:46.631",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331850484,1720794646641,"fUST",-500.0,0.00027397,7,"2024-07-12T14:30:46.641",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331850486,1720794646650,"fUST",-500.0,0.00027397,7,"2024-07-12T14:30:46.650",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331850488,1720794646660,"fUST",-530.75720472,0.00027397,7,"2024-07-12T14:30:46.660",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331850490,1720794646671,"fUST",-636.24,0.00027397,7,"2024-07-12T14:30:46.671",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331850492,1720794646683,"fUST",-4322.43,0.00027397,7,"2024-07-12T14:30:46.683",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331850494,1720794646693,"fUST",-500.0,0.00027397,7,"2024-07-12T14:30:46.693",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331850496,1720794646704,"fUST",-500.0,0.00027397,7,"2024-07-12T14:30:46.704",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331850498,1720794646713,"fUST",-500.0,0.00027397,7,"2024-07-12T14:30:46.713",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331850500,1720794646723,"fUST",-500.0,0.00027397,7,"2024-07-12T14:30:46.723",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331850502,1720794646734,"fUST",-500.0,0.00027397,7,"2024-07-12T14:30:46.734",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331850505,1720794646743,"fUST",-906.71,0.00027397,7,"2024-07-12T14:30:46.743",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331850507,1720794646753,"fUST",-500.0,0.00027397,7,"2024-07-12T14:30:46.753",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331850509,1720794646763,"fUST",-500.0,0.00027397,7,"2024-07-12T14:30:46.763",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331850511,1720794646773,"fUST",-500.0,0.00027397,7,"2024-07-12T14:30:46.773",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331850513,1720794646783,"fUST",-500.0,0.00027397,7,"2024-07-12T14:30:46.783",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331850515,1720794646793,"fUST",-500.0,0.00027397,7,"2024-07-12T14:30:46.793",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331850517,1720794646803,"fUST",-535.51,0.00027397,7,"2024-07-12T14:30:46.803",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331850519,1720794646814,"fUST",-500.0,0.00027397,7,"2024-07-12T14:30:46.814",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331850521,1720794646824,"fUST",-500.0,0.00027397,7,"2024-07-12T14:30:46.824",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331850523,1720794646834,"fUST",-500.0,0.00027397,7,"2024-07-12T14:30:46.834",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331850525,1720794646843,"fUST",-500.0,0.00027397,7,"2024-07-12T14:30:46.843",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331850527,1720794646852,"fUST",-500.0,0.00027397,7,"2024-07-12T14:30:46.852",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331850529,1720794646861,"fUST",-500.0,0.00027397,3,"2024-07-12T14:30:46.861",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331850531,1720794646871,"fUST",-500.0,0.00027397,7,"2024-07-12T14:30:46.871",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331850533,1720794646880,"fUST",-500.0,0.00027397,7,"2024-07-12T14:30:46.880",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331850535,1720794646889,"fUST",-500.0,0.00027397,7,"2024-07-12T14:30:46.889",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331850537,1720794646899,"fUST",-500.0,0.00027397,7,"2024-07-12T14:30:46.899",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331850538,1720794646908,"fUST",-500.0,0.00027397,7,"2024-07-12T14:30:46.908",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331850540,1720794646917,"fUST",-500.0,0.00027397,7,"2024-07-12T14:30:46.917",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331850543,1720794646928,"fUST",-500.0,0.00027397,7,"2024-07-12T14:30:46.928",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331850544,1720794646939,"fUST",-500.0,0.00027397,7,"2024-07-12T14:30:46.939",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331850546,1720794646948,"fUST",-500.0,0.00027397,7,"2024-07-12T14:30:46.948",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331850548,1720794646958,"fUST",-500.0,0.00027397,7,"2024-07-12T14:30:46.958",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331850550,1720794646967,"fUST",-335.34429349,0.00027397,7,"2024-07-12T14:30:46.967",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331850552,1720794646977,"fUST",-500.0,0.00027397,7,"2024-07-12T14:30:46.977",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331850554,1720794646987,"fUST",-500.0,0.00027397,7,"2024-07-12T14:30:46.987",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331850556,1720794646996,"fUST",-1352.04,0.00027397,7,"2024-07-12T14:30:46.996",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331850558,1720794647006,"fUST",-526.91,0.00027397,7,"2024-07-12T14:30:47.006",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331850560,1720794647015,"fUST",-500.0,0.00027397,7,"2024-07-12T14:30:47.015",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331850563,1720794647026,"fUST",-500.0,0.00027397,7,"2024-07-12T14:30:47.026",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331850564,1720794647035,"fUST",-500.0,0.00027397,7,"2024-07-12T14:30:47.035",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331850567,1720794647045,"fUST",-500.0,0.00027397,7,"2024-07-12T14:30:47.045",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331850569,1720794647055,"fUST",-500.0,0.00027397,7,"2024-07-12T14:30:47.055",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331850571,1720794647069,"fUST",-500.0,0.00027397,7,"2024-07-12T14:30:47.069",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331850573,1720794647079,"fUST",-500.0,0.00027397,7,"2024-07-12T14:30:47.079",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331850575,1720794647088,"fUST",-500.0,0.00027397,7,"2024-07-12T14:30:47.088",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331850576,1720794647098,"fUST",-500.0,0.00027397,7,"2024-07-12T14:30:47.098",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331850578,1720794647110,"fUST",-500.0,0.00027397,7,"2024-07-12T14:30:47.110",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331850580,1720794647119,"fUST",-500.0,0.00027397,7,"2024-07-12T14:30:47.119",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331850583,1720794647129,"fUST",-500.0,0.00027397,7,"2024-07-12T14:30:47.129",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331850585,1720794647139,"fUST",-803.0959,0.00027397,2,"2024-07-12T14:30:47.139",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331850587,1720794647150,"fUST",-1239.1,0.00027397,7,"2024-07-12T14:30:47.150",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331850589,1720794647159,"fUST",-1239.1,0.00027397,7,"2024-07-12T14:30:47.159",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331850591,1720794647169,"fUST",-1239.1,0.00027397,7,"2024-07-12T14:30:47.169",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331850593,1720794647181,"fUST",-1239.1,0.00027397,7,"2024-07-12T14:30:47.181",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331850595,1720794647190,"fUST",-1239.1,0.00027397,7,"2024-07-12T14:30:47.190",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331850597,1720794647200,"fUST",-500.0,0.00027397,7,"2024-07-12T14:30:47.200",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331850599,1720794647210,"fUST",-1239.1,0.00027397,7,"2024-07-12T14:30:47.210",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331850601,1720794647220,"fUST",-1239.1,0.00027397,7,"2024-07-12T14:30:47.220",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331850603,1720794647230,"fUST",-1239.1,0.00027397,7,"2024-07-12T14:30:47.230",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331850605,1720794647240,"fUST",-500.0,0.00027397,7,"2024-07-12T14:30:47.240",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331850607,1720794647250,"fUST",-1239.1,0.00027397,7,"2024-07-12T14:30:47.250",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331850609,1720794647259,"fUST",-500.0,0.00027397,2,"2024-07-12T14:30:47.259",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331850611,1720794647269,"fUST",-1239.1,0.00027397,7,"2024-07-12T14:30:47.269",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331850613,1720794647279,"fUST",-500.0,0.00027397,2,"2024-07-12T14:30:47.279",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331850615,1720794647289,"fUST",-1239.1,0.00027397,7,"2024-07-12T14:30:47.289",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331850617,1720794647299,"fUST",-465.91464053,0.00027397,2,"2024-07-12T14:30:47.299",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331850619,1720794647309,"fUST",-1239.1,0.00027397,7,"2024-07-12T14:30:47.309",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331850621,1720794647318,"fUST",-1239.1,0.00027397,7,"2024-07-12T14:30:47.318",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331850623,1720794647328,"fUST",-1239.1,0.00027397,7,"2024-07-12T14:30:47.328",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331850625,1720794647338,"fUST",-1239.1,0.00027397,7,"2024-07-12T14:30:47.338",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331850627,1720794647347,"fUST",-500.0,0.00027397,7,"2024-07-12T14:30:47.347",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331850629,1720794647357,"fUST",-803.0959,0.00027397,2,"2024-07-12T14:30:47.357",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331850631,1720794647368,"fUST",-1239.1,0.00027397,7,"2024-07-12T14:30:47.368",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331850633,1720794647377,"fUST",-500.0,0.00027397,7,"2024-07-12T14:30:47.377",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331850635,1720794647387,"fUST",-500.0,0.00027397,7,"2024-07-12T14:30:47.387",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331850637,1720794647397,"fUST",-500.0,0.00027397,7,"2024-07-12T14:30:47.397",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331850639,1720794647406,"fUST",-818.61,0.00027397,7,"2024-07-12T14:30:47.406",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331850641,1720794647415,"fUST",-526.71,0.00027397,7,"2024-07-12T14:30:47.415",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331850643,1720794647425,"fUST",-500.0,0.00027397,7,"2024-07-12T14:30:47.425",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331850645,1720794647436,"fUST",-500.0,0.00027397,7,"2024-07-12T14:30:47.436",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331850647,1720794647445,"fUST",-515.68594373,0.00027397,7,"2024-07-12T14:30:47.445",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331850649,1720794647454,"fUST",-500.0,0.00027397,7,"2024-07-12T14:30:47.454",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331850651,1720794647464,"fUST",-500.0,0.00027397,7,"2024-07-12T14:30:47.464",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331850653,1720794647474,"fUST",-500.0,0.00027397,7,"2024-07-12T14:30:47.474",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331850655,1720794647483,"fUST",-985.33,0.00027397,7,"2024-07-12T14:30:47.483",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331850657,1720794647492,"fUST",-500.0,0.00027397,7,"2024-07-12T14:30:47.492",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331850660,1720794647502,"fUST",-500.0,0.00027397,7,"2024-07-12T14:30:47.502",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331850662,1720794647512,"fUST",-500.0,0.00027397,7,"2024-07-12T14:30:47.512",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331850664,1720794647522,"fUST",-500.0,0.00027397,7,"2024-07-12T14:30:47.522",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331850666,1720794647531,"fUST",-500.0,0.00027397,7,"2024-07-12T14:30:47.531",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331850668,1720794647541,"fUST",-500.0,0.00027397,7,"2024-07-12T14:30:47.541",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331850670,1720794647551,"fUST",-508.24,0.00027397,7,"2024-07-12T14:30:47.551",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331850672,1720794647560,"fUST",-716.61,0.00027397,7,"2024-07-12T14:30:47.560",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331850674,1720794647572,"fUST",-500.0,0.00027397,7,"2024-07-12T14:30:47.572",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331850676,1720794647582,"fUST",-503.83892173,0.00027397,7,"2024-07-12T14:30:47.582",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331850678,1720794647592,"fUST",-500.0,0.00027397,7,"2024-07-12T14:30:47.592",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331850680,1720794647602,"fUST",-521.74,0.00027397,7,"2024-07-12T14:30:47.602",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331850682,1720794647612,"fUST",-1993.55,0.00027397,7,"2024-07-12T14:30:47.612",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331850684,1720794647622,"fUST",-699.63,0.00027397,7,"2024-07-12T14:30:47.622",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331850686,1720794647632,"fUST",-524.5701232,0.00027397,7,"2024-07-12T14:30:47.632",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331850688,1720794647641,"fUST",-500.0,0.00027397,7,"2024-07-12T14:30:47.641",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331850690,1720794647651,"fUST",-500.0,0.00027397,7,"2024-07-12T14:30:47.651",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331850692,1720794647661,"fUST",-500.0,0.00027397,2,"2024-07-12T14:30:47.661",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331850694,1720794647671,"fUST",-526.7,0.00027397,7,"2024-07-12T14:30:47.671",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331850697,1720794647683,"fUST",-500.0,0.00027397,7,"2024-07-12T14:30:47.683",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331850698,1720794647692,"fUST",-500.0,0.00027397,7,"2024-07-12T14:30:47.692",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331850700,1720794647701,"fUST",-629.29,0.00027397,7,"2024-07-12T14:30:47.701",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331850702,1720794647711,"fUST",-622.58,0.00027397,7,"2024-07-12T14:30:47.711",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331850704,1720794647720,"fUST",-502.42618053,0.00027397,7,"2024-07-12T14:30:47.720",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331850706,1720794647731,"fUST",-892.39,0.00027397,7,"2024-07-12T14:30:47.731",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331850708,1720794647741,"fUST",-3910.46,0.00027397,7,"2024-07-12T14:30:47.741",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331850710,1720794647750,"fUST",-613.59,0.00027397,7,"2024-07-12T14:30:47.750",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331850712,1720794647760,"fUST",-511.08076284,0.00027397,7,"2024-07-12T14:30:47.760",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331850729,1720794647900,"fUST",-500.0,0.00027397,7,"2024-07-12T14:30:47.900",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331850731,1720794647918,"fUST",-500.0,0.00027397,7,"2024-07-12T14:30:47.918",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331850733,1720794647930,"fUST",-521.1069306,0.00027397,7,"2024-07-12T14:30:47.930",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331850735,1720794647940,"fUST",-176.7674749,0.00027397,7,"2024-07-12T14:30:47.940",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331850737,1720794647950,"fUST",-663.06,0.00027397,7,"2024-07-12T14:30:47.950",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331850739,1720794647961,"fUST",-533.99000365,0.00027397,7,"2024-07-12T14:30:47.961",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331850741,1720794647971,"fUST",-596.75,0.00027397,7,"2024-07-12T14:30:47.971",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331850743,1720794647980,"fUST",-530.47802318,0.00027397,7,"2024-07-12T14:30:47.980",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331850745,1720794647990,"fUST",-500.0,0.00027397,7,"2024-07-12T14:30:47.990",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331850747,1720794647999,"fUST",-817.96,0.00027397,2,"2024-07-12T14:30:47.999",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331850749,1720794648009,"fUST",-151.0,0.00027397,7,"2024-07-12T14:30:48.009",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331850751,1720794648019,"fUST",-500.0,0.00027397,7,"2024-07-12T14:30:48.019",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331850753,1720794648030,"fUST",-500.0,0.00027397,7,"2024-07-12T14:30:48.030",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331850755,1720794648039,"fUST",-500.0,0.00027397,7,"2024-07-12T14:30:48.039",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331850757,1720794648048,"fUST",-500.0,0.00027397,7,"2024-07-12T14:30:48.048",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331850759,1720794648060,"fUST",-500.0,0.00027397,7,"2024-07-12T14:30:48.060",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331850761,1720794648072,"fUST",-500.0,0.00027397,7,"2024-07-12T14:30:48.072",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331850763,1720794648081,"fUST",-500.0,0.00027397,7,"2024-07-12T14:30:48.081",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331850765,1720794648090,"fUST",-500.0,0.00027397,7,"2024-07-12T14:30:48.090",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331850767,1720794648101,"fUST",-912.86,0.00027397,7,"2024-07-12T14:30:48.101",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331850769,1720794648110,"fUST",-778.8,0.00027397,7,"2024-07-12T14:30:48.110",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331850771,1720794648120,"fUST",-151.0,0.00027397,7,"2024-07-12T14:30:48.120",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331850773,1720794648130,"fUST",-500.0,0.00027397,7,"2024-07-12T14:30:48.130",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331850775,1720794648140,"fUST",-500.0,0.00027397,7,"2024-07-12T14:30:48.140",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331850777,1720794648151,"fUST",-500.0,0.00027397,7,"2024-07-12T14:30:48.151",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331850780,1720794648162,"fUST",-500.0,0.00027397,7,"2024-07-12T14:30:48.162",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331850782,1720794648172,"fUST",-500.0,0.00027397,7,"2024-07-12T14:30:48.172",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331850784,1720794648184,"fUST",-500.0,0.00027397,7,"2024-07-12T14:30:48.184",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331850786,1720794648194,"fUST",-500.0,0.00027397,7,"2024-07-12T14:30:48.194",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331850788,1720794648204,"fUST",-500.0,0.00027397,7,"2024-07-12T14:30:48.204",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331850790,1720794648213,"fUST",-500.0,0.00027397,7,"2024-07-12T14:30:48.213",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331850792,1720794648223,"fUST",-697.89,0.00027397,7,"2024-07-12T14:30:48.223",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331850794,1720794648232,"fUST",-500.0,0.00027397,7,"2024-07-12T14:30:48.232",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331850796,1720794648242,"fUST",-697.89,0.00027397,7,"2024-07-12T14:30:48.242",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331850798,1720794648252,"fUST",-697.89,0.00027397,7,"2024-07-12T14:30:48.252",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331850800,1720794648262,"fUST",-697.89,0.00027397,7,"2024-07-12T14:30:48.262",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331850802,1720794648272,"fUST",-697.89,0.00027397,7,"2024-07-12T14:30:48.272",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331850804,1720794648281,"fUST",-697.89,0.00027397,7,"2024-07-12T14:30:48.281",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331850806,1720794648291,"fUST",-697.89,0.00027397,7,"2024-07-12T14:30:48.291",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331850808,1720794648300,"fUST",-500.0,0.00027397,7,"2024-07-12T14:30:48.300",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331850810,1720794648310,"fUST",-697.89,0.00027397,7,"2024-07-12T14:30:48.310",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331850812,1720794648320,"fUST",-697.89,0.00027397,7,"2024-07-12T14:30:48.320",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331850814,1720794648330,"fUST",-697.89,0.00027397,7,"2024-07-12T14:30:48.330",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331850816,1720794648340,"fUST",-697.89,0.00027397,7,"2024-07-12T14:30:48.340",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331850818,1720794648350,"fUST",-697.89,0.00027397,7,"2024-07-12T14:30:48.350",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331850820,1720794648360,"fUST",-697.89,0.00027397,7,"2024-07-12T14:30:48.360",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331850822,1720794648369,"fUST",-697.89,0.00027397,7,"2024-07-12T14:30:48.369",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331850825,1720794648379,"fUST",-500.0,0.00027397,7,"2024-07-12T14:30:48.379",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331850827,1720794648389,"fUST",-500.0,0.00027397,7,"2024-07-12T14:30:48.389",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331850829,1720794648399,"fUST",-697.89,0.00027397,7,"2024-07-12T14:30:48.399",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331850831,1720794648409,"fUST",-562.11,0.00027397,7,"2024-07-12T14:30:48.409",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331850833,1720794648419,"fUST",-500.0,0.00027397,7,"2024-07-12T14:30:48.419",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331850835,1720794648430,"fUST",-500.0,0.00027397,7,"2024-07-12T14:30:48.430",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331850837,1720794648440,"fUST",-697.89,0.00027397,7,"2024-07-12T14:30:48.440",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331850839,1720794648450,"fUST",-500.0,0.00027397,7,"2024-07-12T14:30:48.450",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331850841,1720794648459,"fUST",-500.0,0.00027397,7,"2024-07-12T14:30:48.459",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331850843,1720794648470,"fUST",-500.0,0.00027397,7,"2024-07-12T14:30:48.470",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331850845,1720794648479,"fUST",-697.89,0.00027397,7,"2024-07-12T14:30:48.479",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331850847,1720794648490,"fUST",-697.89,0.00027397,7,"2024-07-12T14:30:48.490",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331850849,1720794648499,"fUST",-500.0,0.00027397,7,"2024-07-12T14:30:48.499",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331850851,1720794648509,"fUST",-697.89,0.00027397,7,"2024-07-12T14:30:48.509",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331850853,1720794648519,"fUST",-500.0,0.00027397,7,"2024-07-12T14:30:48.519",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331850855,1720794648529,"fUST",-697.89,0.00027397,7,"2024-07-12T14:30:48.529",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331850857,1720794648540,"fUST",-500.0,0.00027397,7,"2024-07-12T14:30:48.540",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331850859,1720794648549,"fUST",-697.89,0.00027397,7,"2024-07-12T14:30:48.549",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331850861,1720794648560,"fUST",-500.0,0.00027397,7,"2024-07-12T14:30:48.560",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331850864,1720794648570,"fUST",-697.89,0.00027397,7,"2024-07-12T14:30:48.570",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331850866,1720794648580,"fUST",-500.0,0.00027397,7,"2024-07-12T14:30:48.580",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331850868,1720794648589,"fUST",-697.89,0.00027397,7,"2024-07-12T14:30:48.589",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331850870,1720794648600,"fUST",-500.0,0.00027397,7,"2024-07-12T14:30:48.600",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331850872,1720794648609,"fUST",-697.89272653,0.00027397,7,"2024-07-12T14:30:48.609",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331850874,1720794648618,"fUST",-500.0,0.00027397,7,"2024-07-12T14:30:48.618",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331850876,1720794648629,"fUST",-500.0,0.00027397,7,"2024-07-12T14:30:48.629",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331850878,1720794648638,"fUST",-513.17,0.00027397,7,"2024-07-12T14:30:48.638",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331850880,1720794648648,"fUST",-500.0,0.00027397,7,"2024-07-12T14:30:48.648",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331850882,1720794648658,"fUST",-500.0,0.00027397,7,"2024-07-12T14:30:48.658",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331850884,1720794648667,"fUST",-1898.9,0.00027397,7,"2024-07-12T14:30:48.667",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331850886,1720794648679,"fUST",-500.0,0.00027397,7,"2024-07-12T14:30:48.679",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331850888,1720794648690,"fUST",-500.0,0.00027397,7,"2024-07-12T14:30:48.690",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331850890,1720794648699,"fUST",-500.0,0.00027397,7,"2024-07-12T14:30:48.699",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331850893,1720794648711,"fUST",-500.0,0.00027397,7,"2024-07-12T14:30:48.711",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331850895,1720794648721,"fUST",-500.0,0.00027397,7,"2024-07-12T14:30:48.721",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331850897,1720794648731,"fUST",-638.05591686,0.00027397,7,"2024-07-12T14:30:48.731",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331850899,1720794648740,"fUST",-500.0,0.00027397,7,"2024-07-12T14:30:48.740",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331850901,1720794648750,"fUST",-500.0,0.00027397,7,"2024-07-12T14:30:48.750",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331850903,1720794648760,"fUST",-721.85,0.00027397,7,"2024-07-12T14:30:48.760",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331850905,1720794648769,"fUST",-500.0,0.00027397,7,"2024-07-12T14:30:48.769",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331850907,1720794648779,"fUST",-255.43793312,0.00027397,7,"2024-07-12T14:30:48.779",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331850909,1720794648790,"fUST",-1197.26,0.00027397,7,"2024-07-12T14:30:48.790",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331850911,1720794648801,"fUST",-500.0,0.00027397,7,"2024-07-12T14:30:48.801",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331850913,1720794648811,"fUST",-500.0,0.00027397,7,"2024-07-12T14:30:48.811",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331850915,1720794648820,"fUST",-546.04,0.00027397,7,"2024-07-12T14:30:48.820",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331850917,1720794648830,"fUST",-500.0,0.00027397,7,"2024-07-12T14:30:48.830",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331850919,1720794648840,"fUST",-920.8,0.00027397,7,"2024-07-12T14:30:48.840",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331850921,1720794648850,"fUST",-500.0,0.00027397,7,"2024-07-12T14:30:48.850",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331850923,1720794648860,"fUST",-500.0,0.00027397,7,"2024-07-12T14:30:48.860",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331850925,1720794648870,"fUST",-500.0,0.00027397,7,"2024-07-12T14:30:48.870",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331850927,1720794648880,"fUST",-500.0,0.00027397,7,"2024-07-12T14:30:48.880",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331850929,1720794648890,"fUST",-662.3,0.00027397,7,"2024-07-12T14:30:48.890",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331850931,1720794648900,"fUST",-737.92,0.00027397,7,"2024-07-12T14:30:48.900",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331850933,1720794648909,"fUST",-598.05,0.00027397,7,"2024-07-12T14:30:48.909",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331850935,1720794648919,"fUST",-403.07298963,0.00027397,7,"2024-07-12T14:30:48.919",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331850938,1720794648929,"fUST",-500.0,0.00027397,7,"2024-07-12T14:30:48.929",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331850940,1720794648939,"fUST",-500.0,0.00027397,7,"2024-07-12T14:30:48.939",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331850942,1720794648951,"fUST",-500.0,0.00027397,4,"2024-07-12T14:30:48.951",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331850944,1720794648961,"fUST",-569.38,0.00027397,7,"2024-07-12T14:30:48.961",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331850946,1720794648970,"fUST",-1201.04,0.00027397,7,"2024-07-12T14:30:48.970",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331850948,1720794648980,"fUST",-508.33,0.00027397,7,"2024-07-12T14:30:48.980",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331850950,1720794648990,"fUST",-590.34,0.00027397,7,"2024-07-12T14:30:48.990",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331850952,1720794649000,"fUST",-500.0,0.00027397,7,"2024-07-12T14:30:49.000",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331850954,1720794649009,"fUST",-535.91,0.00027397,7,"2024-07-12T14:30:49.009",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331850956,1720794649019,"fUST",-500.0,0.00027397,7,"2024-07-12T14:30:49.019",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331850958,1720794649028,"fUST",-658.03,0.00027397,7,"2024-07-12T14:30:49.028",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331850960,1720794649037,"fUST",-500.0,0.00027397,7,"2024-07-12T14:30:49.037",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331850962,1720794649047,"fUST",-540.16,0.00027397,7,"2024-07-12T14:30:49.047",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331850964,1720794649060,"fUST",-500.0,0.00027397,7,"2024-07-12T14:30:49.060",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331850966,1720794649069,"fUST",-510.77662463,0.00027397,7,"2024-07-12T14:30:49.069",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331850968,1720794649079,"fUST",-928.03,0.00027397,7,"2024-07-12T14:30:49.079",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331850970,1720794649089,"fUST",-500.0,0.00027397,7,"2024-07-12T14:30:49.089",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331850972,1720794649099,"fUST",-500.0,0.00027397,7,"2024-07-12T14:30:49.099",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331850974,1720794649111,"fUST",-500.0,0.00027397,7,"2024-07-12T14:30:49.111",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331850976,1720794649120,"fUST",-500.0,0.00027397,7,"2024-07-12T14:30:49.120",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331850978,1720794649130,"fUST",-500.0,0.00027397,7,"2024-07-12T14:30:49.130",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331850980,1720794649141,"fUST",-500.0,0.00027397,7,"2024-07-12T14:30:49.141",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331850982,1720794649151,"fUST",-500.0,0.00027397,7,"2024-07-12T14:30:49.151",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331850984,1720794649160,"fUST",-608.97986897,0.00027397,2,"2024-07-12T14:30:49.160",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331850986,1720794649169,"fUST",-500.0,0.00027397,7,"2024-07-12T14:30:49.169",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331850988,1720794649179,"fUST",-608.97986897,0.00027397,2,"2024-07-12T14:30:49.179",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331850990,1720794649193,"fUST",-608.97986897,0.00027397,2,"2024-07-12T14:30:49.193",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331850992,1720794649203,"fUST",-608.97986897,0.00027397,2,"2024-07-12T14:30:49.203",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331850994,1720794649212,"fUST",-608.97986897,0.00027397,2,"2024-07-12T14:30:49.212",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331850996,1720794649221,"fUST",-608.97986897,0.00027397,2,"2024-07-12T14:30:49.221",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331850998,1720794649231,"fUST",-608.97986897,0.00027397,2,"2024-07-12T14:30:49.231",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331851001,1720794649240,"fUST",-608.97986897,0.00027397,2,"2024-07-12T14:30:49.240",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331851003,1720794649249,"fUST",-608.97986897,0.00027397,2,"2024-07-12T14:30:49.249",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331851005,1720794649259,"fUST",-608.97986897,0.00027397,2,"2024-07-12T14:30:49.259",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331851007,1720794649269,"fUST",-608.97986897,0.00027397,2,"2024-07-12T14:30:49.269",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331851009,1720794649279,"fUST",-608.97986897,0.00027397,2,"2024-07-12T14:30:49.279",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331851011,1720794649289,"fUST",-608.97986897,0.00027397,2,"2024-07-12T14:30:49.289",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331851013,1720794649299,"fUST",-608.97986897,0.00027397,2,"2024-07-12T14:30:49.299",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331851015,1720794649309,"fUST",-608.97986897,0.00027397,2,"2024-07-12T14:30:49.309",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331851017,1720794649318,"fUST",-608.97986897,0.00027397,2,"2024-07-12T14:30:49.318",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331851019,1720794649328,"fUST",-608.97986897,0.00027397,2,"2024-07-12T14:30:49.328",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331851021,1720794649338,"fUST",-608.97986897,0.00027397,2,"2024-07-12T14:30:49.338",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331851023,1720794649347,"fUST",-608.97986897,0.00027397,2,"2024-07-12T14:30:49.347",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331851025,1720794649357,"fUST",-500.0,0.00027397,7,"2024-07-12T14:30:49.357",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331851027,1720794649367,"fUST",-608.97986897,0.00027397,2,"2024-07-12T14:30:49.367",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331851029,1720794649376,"fUST",-608.97986897,0.00027397,2,"2024-07-12T14:30:49.376",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331851031,1720794649386,"fUST",-608.97986897,0.00027397,2,"2024-07-12T14:30:49.386",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331851033,1720794649396,"fUST",-608.97986897,0.00027397,2,"2024-07-12T14:30:49.396",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331851035,1720794649406,"fUST",-608.97986897,0.00027397,2,"2024-07-12T14:30:49.406",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331851037,1720794649416,"fUST",-608.97986897,0.00027397,2,"2024-07-12T14:30:49.416",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331851039,1720794649425,"fUST",-608.97986897,0.00027397,2,"2024-07-12T14:30:49.425",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331851041,1720794649439,"fUST",-608.97986897,0.00027397,2,"2024-07-12T14:30:49.439",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331851043,1720794649448,"fUST",-608.97986897,0.00027397,2,"2024-07-12T14:30:49.448",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331851045,1720794649459,"fUST",-608.97986897,0.00027397,2,"2024-07-12T14:30:49.459",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331851047,1720794649469,"fUST",-200.5132499,0.00027397,2,"2024-07-12T14:30:49.469",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331851049,1720794649478,"fUST",-608.97986897,0.00027397,2,"2024-07-12T14:30:49.478",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331851051,1720794649488,"fUST",-608.97986897,0.00027397,2,"2024-07-12T14:30:49.488",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331851053,1720794649498,"fUST",-500.0,0.00027397,7,"2024-07-12T14:30:49.498",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331851055,1720794649507,"fUST",-608.97986897,0.00027397,2,"2024-07-12T14:30:49.507",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331851057,1720794649518,"fUST",-500.0,0.00027397,7,"2024-07-12T14:30:49.518",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331851059,1720794649528,"fUST",-608.97986897,0.00027397,2,"2024-07-12T14:30:49.528",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331851061,1720794649538,"fUST",-608.97986897,0.00027397,2,"2024-07-12T14:30:49.538",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331851063,1720794649548,"fUST",-608.97986897,0.00027397,2,"2024-07-12T14:30:49.548",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331851065,1720794649558,"fUST",-608.97986897,0.00027397,2,"2024-07-12T14:30:49.558",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331851068,1720794649569,"fUST",-608.97986897,0.00027397,2,"2024-07-12T14:30:49.569",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331851070,1720794649579,"fUST",-608.97986897,0.00027397,2,"2024-07-12T14:30:49.579",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331851072,1720794649590,"fUST",-608.97986897,0.00027397,2,"2024-07-12T14:30:49.590",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331851074,1720794649601,"fUST",-500.0,0.00027397,7,"2024-07-12T14:30:49.601",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331851076,1720794649611,"fUST",-608.97986897,0.00027397,2,"2024-07-12T14:30:49.611",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331851078,1720794649621,"fUST",-608.97986897,0.00027397,2,"2024-07-12T14:30:49.621",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331851080,1720794649632,"fUST",-608.97986897,0.00027397,2,"2024-07-12T14:30:49.632",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331851083,1720794649642,"fUST",-608.97986897,0.00027397,2,"2024-07-12T14:30:49.642",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331851084,1720794649652,"fUST",-608.97986897,0.00027397,2,"2024-07-12T14:30:49.652",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331851087,1720794649662,"fUST",-608.97986897,0.00027397,2,"2024-07-12T14:30:49.662",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331851089,1720794649671,"fUST",-608.97986897,0.00027397,2,"2024-07-12T14:30:49.671",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331851090,1720794649682,"fUST",-608.97986897,0.00027397,2,"2024-07-12T14:30:49.682",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331851092,1720794649691,"fUST",-511.02,0.00027397,7,"2024-07-12T14:30:49.691",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331851094,1720794649701,"fUST",-500.0,0.00027397,7,"2024-07-12T14:30:49.701",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331851096,1720794649711,"fUST",-500.0,0.00027397,7,"2024-07-12T14:30:49.711",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331851099,1720794649722,"fUST",-1069.12,0.00027397,7,"2024-07-12T14:30:49.722",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331851101,1720794649732,"fUST",-700.88,0.00027397,7,"2024-07-12T14:30:49.732",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331851103,1720794649741,"fUST",-509.74,0.00027397,7,"2024-07-12T14:30:49.741",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331851105,1720794649751,"fUST",-179.463368,0.00027397,120,"2024-07-12T14:30:49.751",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331851107,1720794649761,"fUST",-175.44308885,0.000274,2,"2024-07-12T14:30:49.761",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331851109,1720794649771,"fUST",-170.77,0.000274,31,"2024-07-12T14:30:49.771",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331851111,1720794649781,"fUST",-153.79107762,0.00027498,2,"2024-07-12T14:30:49.781",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331851113,1720794649791,"fUST",-472.36084905,0.00027526,2,"2024-07-12T14:30:49.791",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331851115,1720794649800,"fUST",-153.38202046,0.00027639,2,"2024-07-12T14:30:49.800",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331851117,1720794649811,"fUST",-174.0,0.00027641,62,"2024-07-12T14:30:49.811",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331851119,1720794649820,"fUST",-174.0,0.00027651,62,"2024-07-12T14:30:49.820",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331851121,1720794649830,"fUST",-500.0,0.0002766,7,"2024-07-12T14:30:49.830",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331851123,1720794649839,"fUST",-500.0,0.0002766,7,"2024-07-12T14:30:49.839",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331851125,1720794649849,"fUST",-500.0,0.0002766,7,"2024-07-12T14:30:49.849",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331851127,1720794649858,"fUST",-1239.1,0.0002766,7,"2024-07-12T14:30:49.858",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331851129,1720794649868,"fUST",-500.0,0.0002766,7,"2024-07-12T14:30:49.868",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331851131,1720794649878,"fUST",-3605.93777231,0.0002766,3,"2024-07-12T14:30:49.878",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331851133,1720794649888,"fUST",-3215.43343525,0.0002766,2,"2024-07-12T14:30:49.888",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331851135,1720794649899,"fUST",-25241.5644062,0.00027661,3,"2024-07-12T14:30:49.899",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331851137,1720794649910,"fUST",-174.0,0.00027661,62,"2024-07-12T14:30:49.910",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331851139,1720794649921,"fUST",-354.4032256,0.00027665,2,"2024-07-12T14:30:49.921",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331851141,1720794649932,"fUST",-151.0,0.00027668,7,"2024-07-12T14:30:49.932",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331851143,1720794649943,"fUST",-1239.1,0.00027669,7,"2024-07-12T14:30:49.943",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331851145,1720794649953,"fUST",-500.0,0.0002767,7,"2024-07-12T14:30:49.953",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331851146,1720794649963,"fUST",-500.0,0.0002767,7,"2024-07-12T14:30:49.963",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331851147,1720794649973,"fUST",-500.0,0.0002767,7,"2024-07-12T14:30:49.973",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331851148,1720794649983,"fUST",-500.0,0.0002767,7,"2024-07-12T14:30:49.983",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331851149,1720794649992,"fUST",-500.0,0.0002767,7,"2024-07-12T14:30:49.992",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331851150,1720794650002,"fUST",-500.0,0.0002767,7,"2024-07-12T14:30:50.002",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331851151,1720794650012,"fUST",-500.0,0.0002767,7,"2024-07-12T14:30:50.012",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331851152,1720794650022,"fUST",-500.0,0.0002767,7,"2024-07-12T14:30:50.022",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331851153,1720794650031,"fUST",-500.0,0.0002767,7,"2024-07-12T14:30:50.031",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331851154,1720794650040,"fUST",-500.0,0.0002767,7,"2024-07-12T14:30:50.040",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331851155,1720794650050,"fUST",-500.0,0.0002767,7,"2024-07-12T14:30:50.050",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331851156,1720794650060,"fUST",-500.0,0.0002767,7,"2024-07-12T14:30:50.060",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331851157,1720794650071,"fUST",-500.0,0.0002767,7,"2024-07-12T14:30:50.071",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331851158,1720794650081,"fUST",-500.0,0.0002767,7,"2024-07-12T14:30:50.081",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331851159,1720794650091,"fUST",-500.0,0.0002767,7,"2024-07-12T14:30:50.091",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331851160,1720794650100,"fUST",-500.0,0.0002767,7,"2024-07-12T14:30:50.100",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331851161,1720794650112,"fUST",-483.72788237,0.0002767,7,"2024-07-12T14:30:50.112",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331851162,1720794650122,"fUST",-500.0,0.0002767,7,"2024-07-12T14:30:50.122",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331851164,1720794650133,"fUST",-500.0,0.0002767,7,"2024-07-12T14:30:50.133",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331851166,1720794650144,"fUST",-500.0,0.0002767,7,"2024-07-12T14:30:50.144",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331851168,1720794650154,"fUST",-500.0,0.0002767,7,"2024-07-12T14:30:50.154",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331851170,1720794650164,"fUST",-500.0,0.0002767,7,"2024-07-12T14:30:50.164",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331851172,1720794650173,"fUST",-500.0,0.0002767,7,"2024-07-12T14:30:50.173",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331851174,1720794650187,"fUST",-500.0,0.0002767,7,"2024-07-12T14:30:50.187",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331851176,1720794650197,"fUST",-346.53920951,0.0002767,7,"2024-07-12T14:30:50.197",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331851178,1720794650207,"fUST",-154.60421,0.0002767,7,"2024-07-12T14:30:50.207",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331851180,1720794650217,"fUST",-803.0959,0.0002767,2,"2024-07-12T14:30:50.217",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331851182,1720794650230,"fUST",-803.0959,0.0002767,2,"2024-07-12T14:30:50.230",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331851184,1720794650239,"fUST",-1239.1,0.0002767,7,"2024-07-12T14:30:50.239",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331851186,1720794650248,"fUST",-1239.1,0.0002767,7,"2024-07-12T14:30:50.248",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331851188,1720794650259,"fUST",-1239.1,0.0002767,7,"2024-07-12T14:30:50.259",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331851190,1720794650268,"fUST",-1239.1,0.0002767,7,"2024-07-12T14:30:50.268",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331851192,1720794650277,"fUST",-1239.1,0.0002767,7,"2024-07-12T14:30:50.277",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331851194,1720794650287,"fUST",-1239.22513261,0.0002767,7,"2024-07-12T14:30:50.287",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331851196,1720794650297,"fUST",-151.0,0.0002767,7,"2024-07-12T14:30:50.297",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331851198,1720794650307,"fUST",-500.0,0.0002767,7,"2024-07-12T14:30:50.307",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331851200,1720794650317,"fUST",-627.99568672,0.0002767,7,"2024-07-12T14:30:50.317",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331851202,1720794650327,"fUST",-500.0,0.00027671,2,"2024-07-12T14:30:50.327",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331851205,1720794650337,"fUST",-500.0,0.00027671,7,"2024-07-12T14:30:50.337",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331851207,1720794650347,"fUST",-500.0,0.00027671,7,"2024-07-12T14:30:50.347",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331851212,1720794650400,"fUST",-618.13628608,0.00027671,7,"2024-07-12T14:30:50.400",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331851214,1720794650410,"fUST",-500.0,0.00027671,7,"2024-07-12T14:30:50.410",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331851216,1720794650420,"fUST",-500.0,0.00027671,7,"2024-07-12T14:30:50.420",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331851218,1720794650430,"fUST",-500.0,0.00027671,7,"2024-07-12T14:30:50.430",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331851220,1720794650440,"fUST",-514.45,0.00027671,7,"2024-07-12T14:30:50.440",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331851222,1720794650450,"fUST",-500.0,0.00027671,7,"2024-07-12T14:30:50.450",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331851224,1720794650459,"fUST",-500.0,0.00027671,7,"2024-07-12T14:30:50.459",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331851226,1720794650469,"fUST",-500.0,0.00027671,7,"2024-07-12T14:30:50.469",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331851228,1720794650479,"fUST",-507.66347487,0.00027671,7,"2024-07-12T14:30:50.479",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331851230,1720794650488,"fUST",-500.0,0.00027671,7,"2024-07-12T14:30:50.488",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331851232,1720794650498,"fUST",-500.0,0.00027671,7,"2024-07-12T14:30:50.498",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331851234,1720794650508,"fUST",-500.0,0.00027671,7,"2024-07-12T14:30:50.508",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331851237,1720794650520,"fUST",-500.0,0.00027671,7,"2024-07-12T14:30:50.520",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331851238,1720794650530,"fUST",-500.0,0.00027671,7,"2024-07-12T14:30:50.530",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331851240,1720794650541,"fUST",-500.0,0.00027671,7,"2024-07-12T14:30:50.541",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331851242,1720794650551,"fUST",-500.0,0.00027671,7,"2024-07-12T14:30:50.551",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331851244,1720794650560,"fUST",-500.0,0.00027671,7,"2024-07-12T14:30:50.560",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331851246,1720794650570,"fUST",-500.0,0.00027671,7,"2024-07-12T14:30:50.570",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331851248,1720794650580,"fUST",-500.0,0.00027671,7,"2024-07-12T14:30:50.580",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331851251,1720794650589,"fUST",-500.0,0.00027671,7,"2024-07-12T14:30:50.589",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331851252,1720794650599,"fUST",-500.0,0.00027671,7,"2024-07-12T14:30:50.599",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331851254,1720794650608,"fUST",-500.0,0.00027671,7,"2024-07-12T14:30:50.608",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331851256,1720794650618,"fUST",-500.0,0.00027671,7,"2024-07-12T14:30:50.618",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331851258,1720794650628,"fUST",-514.36489926,0.00027671,7,"2024-07-12T14:30:50.628",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331851261,1720794650638,"fUST",-500.0,0.00027671,7,"2024-07-12T14:30:50.638",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331851263,1720794650649,"fUST",-500.0,0.00027671,7,"2024-07-12T14:30:50.649",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331851265,1720794650658,"fUST",-500.0,0.00027671,7,"2024-07-12T14:30:50.658",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331851267,1720794650668,"fUST",-500.0,0.00027671,7,"2024-07-12T14:30:50.668",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331851269,1720794650678,"fUST",-500.0,0.00027671,7,"2024-07-12T14:30:50.678",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331851271,1720794650687,"fUST",-589.37,0.00027671,7,"2024-07-12T14:30:50.687",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331851273,1720794650696,"fUST",-500.0,0.00027671,7,"2024-07-12T14:30:50.696",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331851275,1720794650706,"fUST",-500.0,0.00027671,7,"2024-07-12T14:30:50.706",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331851277,1720794650715,"fUST",-500.0,0.00027671,7,"2024-07-12T14:30:50.715",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331851278,1720794650725,"fUST",-500.0,0.00027671,7,"2024-07-12T14:30:50.725",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331851281,1720794650735,"fUST",-500.0,0.00027671,7,"2024-07-12T14:30:50.735",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331851283,1720794650746,"fUST",-500.0,0.00027671,7,"2024-07-12T14:30:50.746",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331851285,1720794650756,"fUST",-500.0,0.00027671,7,"2024-07-12T14:30:50.756",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331851287,1720794650765,"fUST",-500.0,0.00027671,7,"2024-07-12T14:30:50.765",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331851289,1720794650776,"fUST",-500.0,0.00027671,7,"2024-07-12T14:30:50.776",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331851291,1720794650786,"fUST",-500.0,0.00027671,7,"2024-07-12T14:30:50.786",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331851293,1720794650795,"fUST",-500.0,0.00027671,7,"2024-07-12T14:30:50.795",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331851295,1720794650805,"fUST",-514.76384233,0.00027671,7,"2024-07-12T14:30:50.805",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331851297,1720794650815,"fUST",-500.0,0.00027671,7,"2024-07-12T14:30:50.815",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331851299,1720794650825,"fUST",-500.0,0.00027671,7,"2024-07-12T14:30:50.825",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331851301,1720794650834,"fUST",-500.0,0.00027671,7,"2024-07-12T14:30:50.834",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331851303,1720794650843,"fUST",-645.67,0.00027671,7,"2024-07-12T14:30:50.843",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331851305,1720794650853,"fUST",-500.0,0.00027671,7,"2024-07-12T14:30:50.853",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331851307,1720794650862,"fUST",-346.74020555,0.00027671,7,"2024-07-12T14:30:50.862",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331851309,1720794650872,"fUST",-627.09,0.00027671,7,"2024-07-12T14:30:50.872",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331851311,1720794650881,"fUST",-500.0,0.00027671,7,"2024-07-12T14:30:50.881",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331851313,1720794650890,"fUST",-500.0,0.00027671,7,"2024-07-12T14:30:50.890",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331851315,1720794650900,"fUST",-592.39,0.00027671,7,"2024-07-12T14:30:50.900",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331851317,1720794650910,"fUST",-500.0,0.00027671,7,"2024-07-12T14:30:50.910",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331851319,1720794650920,"fUST",-500.0,0.00027671,7,"2024-07-12T14:30:50.920",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331851321,1720794650930,"fUST",-528.37570665,0.00027671,7,"2024-07-12T14:30:50.930",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331851323,1720794650939,"fUST",-500.0,0.00027671,7,"2024-07-12T14:30:50.939",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331851325,1720794650949,"fUST",-500.0,0.00027671,7,"2024-07-12T14:30:50.949",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331851327,1720794650959,"fUST",-503.50488979,0.00027671,7,"2024-07-12T14:30:50.959",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331851329,1720794650971,"fUST",-500.0,0.00027671,2,"2024-07-12T14:30:50.971",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331851332,1720794650982,"fUST",-500.0,0.00027671,7,"2024-07-12T14:30:50.982",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331851334,1720794650993,"fUST",-500.0,0.00027671,7,"2024-07-12T14:30:50.993",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331851336,1720794651003,"fUST",-500.0,0.00027671,7,"2024-07-12T14:30:51.003",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331851338,1720794651014,"fUST",-500.0,0.00027671,7,"2024-07-12T14:30:51.014",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331851340,1720794651024,"fUST",-500.0,0.00027671,7,"2024-07-12T14:30:51.024",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331851342,1720794651033,"fUST",-505.27020286,0.00027671,7,"2024-07-12T14:30:51.033",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331851344,1720794651042,"fUST",-500.0,0.00027671,7,"2024-07-12T14:30:51.042",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331851346,1720794651051,"fUST",-504.2411843,0.00027671,7,"2024-07-12T14:30:51.051",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331851348,1720794651069,"fUST",-500.0,0.00027671,7,"2024-07-12T14:30:51.069",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331851350,1720794651079,"fUST",-500.0,0.00027671,7,"2024-07-12T14:30:51.079",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331851352,1720794651088,"fUST",-533.16692908,0.00027671,7,"2024-07-12T14:30:51.088",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331851354,1720794651098,"fUST",-500.0,0.00027671,7,"2024-07-12T14:30:51.098",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331851356,1720794651110,"fUST",-503.41253006,0.00027671,7,"2024-07-12T14:30:51.110",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331851358,1720794651120,"fUST",-549.45184196,0.00027671,7,"2024-07-12T14:30:51.120",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331851360,1720794651129,"fUST",-500.0,0.00027671,7,"2024-07-12T14:30:51.129",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331851362,1720794651140,"fUST",-500.0,0.00027671,7,"2024-07-12T14:30:51.140",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331851364,1720794651150,"fUST",-500.0,0.00027671,7,"2024-07-12T14:30:51.150",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331851366,1720794651160,"fUST",-508.89900897,0.00027671,7,"2024-07-12T14:30:51.160",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331851368,1720794651170,"fUST",-500.0,0.00027671,7,"2024-07-12T14:30:51.170",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331851370,1720794651180,"fUST",-575.54,0.00027671,7,"2024-07-12T14:30:51.180",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331851372,1720794651189,"fUST",-500.0,0.00027671,7,"2024-07-12T14:30:51.189",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331851374,1720794651198,"fUST",-500.0,0.00027671,7,"2024-07-12T14:30:51.198",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331851376,1720794651208,"fUST",-500.0,0.00027671,7,"2024-07-12T14:30:51.208",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331851378,1720794651217,"fUST",-500.2,0.00027671,7,"2024-07-12T14:30:51.217",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331851380,1720794651227,"fUST",-628.04,0.00027671,7,"2024-07-12T14:30:51.227",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331851382,1720794651236,"fUST",-500.0,0.00027671,7,"2024-07-12T14:30:51.236",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331851384,1720794651245,"fUST",-631.71,0.00027671,7,"2024-07-12T14:30:51.245",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331851386,1720794651254,"fUST",-500.0,0.00027671,7,"2024-07-12T14:30:51.254",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331851388,1720794651263,"fUST",-500.0,0.00027671,7,"2024-07-12T14:30:51.263",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331851390,1720794651273,"fUST",-500.0,0.00027671,7,"2024-07-12T14:30:51.273",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331851392,1720794651283,"fUST",-500.0,0.00027671,7,"2024-07-12T14:30:51.283",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331851394,1720794651292,"fUST",-595.7,0.00027671,7,"2024-07-12T14:30:51.292",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331851396,1720794651303,"fUST",-500.0,0.00027671,7,"2024-07-12T14:30:51.303",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331851398,1720794651312,"fUST",-500.0,0.00027671,7,"2024-07-12T14:30:51.312",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331851400,1720794651323,"fUST",-500.0,0.00027671,7,"2024-07-12T14:30:51.323",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331851402,1720794651332,"fUST",-500.0,0.00027671,7,"2024-07-12T14:30:51.332",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331851404,1720794651342,"fUST",-500.0,0.00027671,7,"2024-07-12T14:30:51.342",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331851406,1720794651351,"fUST",-500.0,0.00027671,7,"2024-07-12T14:30:51.351",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331851408,1720794651361,"fUST",-500.0,0.00027671,7,"2024-07-12T14:30:51.361",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331851410,1720794651371,"fUST",-500.0,0.00027671,7,"2024-07-12T14:30:51.371",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331851412,1720794651381,"fUST",-500.0,0.00027671,7,"2024-07-12T14:30:51.381",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331851414,1720794651390,"fUST",-500.0,0.00027671,7,"2024-07-12T14:30:51.390",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331851416,1720794651400,"fUST",-513.98123611,0.00027671,7,"2024-07-12T14:30:51.400",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331851418,1720794651409,"fUST",-592.98,0.00027671,7,"2024-07-12T14:30:51.409",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331851420,1720794651419,"fUST",-500.0,0.00027671,7,"2024-07-12T14:30:51.419",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331851423,1720794651429,"fUST",-500.0,0.00027671,7,"2024-07-12T14:30:51.429",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331851425,1720794651440,"fUST",-578.18,0.00027671,7,"2024-07-12T14:30:51.440",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331851426,1720794651449,"fUST",-500.0,0.00027671,7,"2024-07-12T14:30:51.449",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331851429,1720794651459,"fUST",-604.6,0.00027671,7,"2024-07-12T14:30:51.459",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331851431,1720794651468,"fUST",-500.0,0.00027671,7,"2024-07-12T14:30:51.468",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331851433,1720794651478,"fUST",-879.45,0.00027671,7,"2024-07-12T14:30:51.478",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331851435,1720794651488,"fUST",-593.77385276,0.00027671,7,"2024-07-12T14:30:51.488",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331851437,1720794651498,"fUST",-573.77,0.00027671,7,"2024-07-12T14:30:51.498",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331851439,1720794651509,"fUST",-500.0,0.00027671,7,"2024-07-12T14:30:51.509",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331851441,1720794651518,"fUST",-500.0,0.00027671,7,"2024-07-12T14:30:51.518",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331851443,1720794651528,"fUST",-376.65172955,0.00027671,7,"2024-07-12T14:30:51.528",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331851445,1720794651537,"fUST",-500.0,0.00027671,7,"2024-07-12T14:30:51.537",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331851447,1720794651547,"fUST",-200.0,0.00027671,7,"2024-07-12T14:30:51.547",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331851449,1720794651557,"fUST",-500.0,0.00027671,7,"2024-07-12T14:30:51.557",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331851451,1720794651567,"fUST",-500.0,0.00027671,7,"2024-07-12T14:30:51.567",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331851453,1720794651578,"fUST",-524.9,0.00027671,7,"2024-07-12T14:30:51.578",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331851455,1720794651589,"fUST",-205.40601287,0.00027671,7,"2024-07-12T14:30:51.589",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331851457,1720794651598,"fUST",-579.40755103,0.00027671,7,"2024-07-12T14:30:51.598",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331851459,1720794651607,"fUST",-500.0,0.00027671,7,"2024-07-12T14:30:51.607",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331851461,1720794651616,"fUST",-504.08080536,0.00027671,3,"2024-07-12T14:30:51.616",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331851463,1720794651626,"fUST",-500.0,0.00027671,7,"2024-07-12T14:30:51.626",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331851465,1720794651635,"fUST",-500.0,0.00027671,7,"2024-07-12T14:30:51.635",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331851467,1720794651645,"fUST",-500.0,0.00027671,7,"2024-07-12T14:30:51.645",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331851469,1720794651655,"fUST",-620.95576793,0.00027671,7,"2024-07-12T14:30:51.655",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331851472,1720794651665,"fUST",-653.42,0.00027671,7,"2024-07-12T14:30:51.665",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331851474,1720794651675,"fUST",-500.0,0.00027671,7,"2024-07-12T14:30:51.675",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331851476,1720794651687,"fUST",-500.0,0.00027671,7,"2024-07-12T14:30:51.687",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331851478,1720794651698,"fUST",-565.54,0.00027671,7,"2024-07-12T14:30:51.698",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331851480,1720794651708,"fUST",-511.76520071,0.00027671,7,"2024-07-12T14:30:51.708",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331851482,1720794651719,"fUST",-500.0,0.00027671,7,"2024-07-12T14:30:51.719",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331851484,1720794651729,"fUST",-517.57632176,0.00027671,7,"2024-07-12T14:30:51.729",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331851486,1720794651739,"fUST",-500.0,0.00027671,7,"2024-07-12T14:30:51.739",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331851488,1720794651749,"fUST",-564.58,0.00027671,7,"2024-07-12T14:30:51.749",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331851490,1720794651759,"fUST",-500.0,0.00027671,2,"2024-07-12T14:30:51.759",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331851492,1720794651769,"fUST",-500.0,0.00027671,7,"2024-07-12T14:30:51.769",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331851495,1720794651780,"fUST",-500.0,0.00027671,7,"2024-07-12T14:30:51.780",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331851497,1720794651792,"fUST",-500.0,0.00027671,7,"2024-07-12T14:30:51.792",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331851499,1720794651804,"fUST",-512.93,0.00027671,7,"2024-07-12T14:30:51.804",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331851501,1720794651814,"fUST",-500.0,0.00027671,7,"2024-07-12T14:30:51.814",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331851504,1720794651825,"fUST",-500.0,0.00027671,7,"2024-07-12T14:30:51.825",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331851506,1720794651835,"fUST",-500.0,0.00027671,7,"2024-07-12T14:30:51.835",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331851508,1720794651845,"fUST",-639.74,0.00027671,7,"2024-07-12T14:30:51.845",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331851510,1720794651855,"fUST",-500.0,0.00027671,7,"2024-07-12T14:30:51.855",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331851512,1720794651865,"fUST",-505.04975622,0.00027671,7,"2024-07-12T14:30:51.865",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331851514,1720794651876,"fUST",-546.82809138,0.00027671,7,"2024-07-12T14:30:51.876",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331851516,1720794651886,"fUST",-500.0,0.00027671,7,"2024-07-12T14:30:51.886",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331851518,1720794651898,"fUST",-564.07,0.00027671,7,"2024-07-12T14:30:51.898",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331851520,1720794651908,"fUST",-500.0,0.00027671,7,"2024-07-12T14:30:51.908",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331851523,1720794651918,"fUST",-500.0,0.00027671,7,"2024-07-12T14:30:51.918",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331851524,1720794651928,"fUST",-500.0,0.00027671,7,"2024-07-12T14:30:51.928",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331851526,1720794651938,"fUST",-500.0,0.00027671,7,"2024-07-12T14:30:51.938",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331851529,1720794651948,"fUST",-500.0,0.00027671,7,"2024-07-12T14:30:51.948",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331851531,1720794651957,"fUST",-500.0,0.00027671,7,"2024-07-12T14:30:51.957",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331851532,1720794651967,"fUST",-500.0,0.00027671,7,"2024-07-12T14:30:51.967",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331851534,1720794651976,"fUST",-544.68042112,0.00027671,7,"2024-07-12T14:30:51.976",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331851536,1720794651985,"fUST",-500.0,0.00027671,7,"2024-07-12T14:30:51.985",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331851538,1720794651995,"fUST",-500.0,0.00027671,7,"2024-07-12T14:30:51.995",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331851541,1720794652005,"fUST",-500.0,0.00027671,7,"2024-07-12T14:30:52.005",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331851543,1720794652015,"fUST",-500.0,0.00027671,7,"2024-07-12T14:30:52.015",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331851544,1720794652024,"fUST",-500.0,0.00027671,7,"2024-07-12T14:30:52.024",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331851546,1720794652033,"fUST",-483.7050032,0.00027671,7,"2024-07-12T14:30:52.033",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331851548,1720794652043,"fUST",-500.0,0.00027671,7,"2024-07-12T14:30:52.043",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331851550,1720794652053,"fUST",-500.0,0.00027671,7,"2024-07-12T14:30:52.053",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331851552,1720794652066,"fUST",-528.03008142,0.00027671,7,"2024-07-12T14:30:52.066",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331851554,1720794652075,"fUST",-703.12,0.00027671,7,"2024-07-12T14:30:52.075",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331851556,1720794652084,"fUST",-500.0,0.00027671,7,"2024-07-12T14:30:52.084",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331851558,1720794652094,"fUST",-500.0,0.00027671,7,"2024-07-12T14:30:52.094",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331851560,1720794652106,"fUST",-500.0,0.00027671,7,"2024-07-12T14:30:52.106",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331851562,1720794652116,"fUST",-500.0,0.00027671,7,"2024-07-12T14:30:52.116",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331851564,1720794652125,"fUST",-500.0,0.00027671,7,"2024-07-12T14:30:52.125",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331851566,1720794652134,"fUST",-500.0,0.00027671,7,"2024-07-12T14:30:52.134",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331851568,1720794652147,"fUST",-500.0,0.00027671,7,"2024-07-12T14:30:52.147",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331851570,1720794652157,"fUST",-500.0,0.00027671,7,"2024-07-12T14:30:52.157",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331851572,1720794652166,"fUST",-500.0,0.00027671,7,"2024-07-12T14:30:52.166",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331851575,1720794652176,"fUST",-643.91155442,0.00027671,7,"2024-07-12T14:30:52.176",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331851577,1720794652186,"fUST",-500.0,0.00027671,7,"2024-07-12T14:30:52.186",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331851579,1720794652196,"fUST",-500.0,0.00027671,7,"2024-07-12T14:30:52.196",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331851581,1720794652205,"fUST",-1016.17,0.00027671,7,"2024-07-12T14:30:52.205",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331851583,1720794652215,"fUST",-500.0,0.00027671,7,"2024-07-12T14:30:52.215",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331851585,1720794652225,"fUST",-703.12,0.00027671,2,"2024-07-12T14:30:52.225",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331851587,1720794652236,"fUST",-500.0,0.00027671,7,"2024-07-12T14:30:52.236",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331851589,1720794652245,"fUST",-500.0,0.00027671,7,"2024-07-12T14:30:52.245",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331851591,1720794652256,"fUST",-667.0,0.00027671,7,"2024-07-12T14:30:52.256",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331851593,1720794652267,"fUST",-500.0,0.00027671,7,"2024-07-12T14:30:52.267",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331851596,1720794652276,"fUST",-500.0,0.00027671,2,"2024-07-12T14:30:52.276",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331851598,1720794652286,"fUST",-200.0,0.00027671,7,"2024-07-12T14:30:52.286",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331851600,1720794652295,"fUST",-500.0,0.00027671,7,"2024-07-12T14:30:52.295",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331851602,1720794652306,"fUST",-500.0,0.00027671,7,"2024-07-12T14:30:52.306",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331851604,1720794652318,"fUST",-500.0,0.00027671,7,"2024-07-12T14:30:52.318",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331851606,1720794652328,"fUST",-500.0,0.00027671,7,"2024-07-12T14:30:52.328",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331851608,1720794652337,"fUST",-500.0,0.00027671,7,"2024-07-12T14:30:52.337",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331851610,1720794652347,"fUST",-500.0,0.00027671,7,"2024-07-12T14:30:52.347",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331851612,1720794652357,"fUST",-517.18,0.00027671,7,"2024-07-12T14:30:52.357",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331851614,1720794652366,"fUST",-500.0,0.00027671,7,"2024-07-12T14:30:52.366",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331851616,1720794652376,"fUST",-500.0,0.00027671,7,"2024-07-12T14:30:52.376",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331851618,1720794652386,"fUST",-500.0,0.00027671,7,"2024-07-12T14:30:52.386",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331851620,1720794652395,"fUST",-500.0,0.00027671,7,"2024-07-12T14:30:52.395",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331851622,1720794652405,"fUST",-648.53,0.00027671,7,"2024-07-12T14:30:52.405",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331851624,1720794652414,"fUST",-500.0,0.00027671,7,"2024-07-12T14:30:52.414",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331851626,1720794652424,"fUST",-500.0,0.00027671,7,"2024-07-12T14:30:52.424",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331851628,1720794652435,"fUST",-589.15842411,0.00027671,7,"2024-07-12T14:30:52.435",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331851630,1720794652444,"fUST",-500.0,0.00027671,7,"2024-07-12T14:30:52.444",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331851632,1720794652454,"fUST",-500.0,0.00027671,7,"2024-07-12T14:30:52.454",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331851634,1720794652463,"fUST",-500.0,0.00027671,7,"2024-07-12T14:30:52.463",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331851636,1720794652473,"fUST",-574.73592057,0.00027671,7,"2024-07-12T14:30:52.473",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331851638,1720794652483,"fUST",-571.03879832,0.00027671,7,"2024-07-12T14:30:52.483",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331851640,1720794652494,"fUST",-500.0,0.00027671,7,"2024-07-12T14:30:52.494",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331851643,1720794652505,"fUST",-500.0,0.00027671,7,"2024-07-12T14:30:52.505",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331851645,1720794652515,"fUST",-500.0,0.00027671,7,"2024-07-12T14:30:52.515",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331851647,1720794652527,"fUST",-500.0,0.00027671,7,"2024-07-12T14:30:52.527",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331851649,1720794652538,"fUST",-500.0,0.00027671,7,"2024-07-12T14:30:52.538",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331851651,1720794652548,"fUST",-642.39864648,0.00027671,7,"2024-07-12T14:30:52.548",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331851653,1720794652557,"fUST",-500.0,0.00027671,7,"2024-07-12T14:30:52.557",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331851655,1720794652567,"fUST",-547.31,0.00027671,7,"2024-07-12T14:30:52.567",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331851657,1720794652577,"fUST",-500.0,0.00027671,7,"2024-07-12T14:30:52.577",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331851659,1720794652587,"fUST",-738.31,0.00027671,7,"2024-07-12T14:30:52.587",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331851662,1720794652596,"fUST",-500.0,0.00027671,7,"2024-07-12T14:30:52.596",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331851664,1720794652606,"fUST",-500.0,0.00027671,7,"2024-07-12T14:30:52.606",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331851666,1720794652616,"fUST",-500.0,0.00027671,7,"2024-07-12T14:30:52.616",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331851668,1720794652626,"fUST",-151.0,0.00027671,7,"2024-07-12T14:30:52.626",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331851670,1720794652635,"fUST",-151.0,0.00027671,7,"2024-07-12T14:30:52.635",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331851672,1720794652644,"fUST",-513.79628168,0.00027671,7,"2024-07-12T14:30:52.644",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331851674,1720794652653,"fUST",-500.0,0.00027671,7,"2024-07-12T14:30:52.653",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331851676,1720794652663,"fUST",-638.48,0.00027671,7,"2024-07-12T14:30:52.663",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331851678,1720794652673,"fUST",-628.07,0.00027671,7,"2024-07-12T14:30:52.673",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331851680,1720794652684,"fUST",-637.47,0.00027671,7,"2024-07-12T14:30:52.684",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331851682,1720794652694,"fUST",-500.0,0.00027671,7,"2024-07-12T14:30:52.694",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331851684,1720794652705,"fUST",-500.0,0.00027671,7,"2024-07-12T14:30:52.705",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331851686,1720794652715,"fUST",-500.0,0.00027671,7,"2024-07-12T14:30:52.715",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331851688,1720794652725,"fUST",-500.0,0.00027671,7,"2024-07-12T14:30:52.725",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331851690,1720794652735,"fUST",-550.18,0.00027671,7,"2024-07-12T14:30:52.735",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331851692,1720794652745,"fUST",-500.0,0.00027671,7,"2024-07-12T14:30:52.745",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331851694,1720794652755,"fUST",-483.0796682,0.00027671,7,"2024-07-12T14:30:52.755",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331851696,1720794652765,"fUST",-500.0,0.00027671,7,"2024-07-12T14:30:52.765",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331851698,1720794652774,"fUST",-500.0,0.00027671,7,"2024-07-12T14:30:52.774",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331851700,1720794652784,"fUST",-512.62992828,0.00027671,7,"2024-07-12T14:30:52.784",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331851702,1720794652793,"fUST",-705.82,0.00027671,7,"2024-07-12T14:30:52.793",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331851704,1720794652802,"fUST",-500.0,0.00027671,7,"2024-07-12T14:30:52.802",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331851706,1720794652812,"fUST",-500.0,0.00027671,7,"2024-07-12T14:30:52.812",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331851708,1720794652822,"fUST",-500.0,0.00027671,7,"2024-07-12T14:30:52.822",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331851710,1720794652831,"fUST",-500.0,0.00027671,7,"2024-07-12T14:30:52.831",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331851713,1720794652842,"fUST",-525.15495247,0.00027671,7,"2024-07-12T14:30:52.842",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331851715,1720794652854,"fUST",-500.0,0.00027671,7,"2024-07-12T14:30:52.854",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331851717,1720794652864,"fUST",-500.0,0.00027671,7,"2024-07-12T14:30:52.864",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331851719,1720794652874,"fUST",-636.76,0.00027671,7,"2024-07-12T14:30:52.874",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331851721,1720794652884,"fUST",-500.0,0.00027671,7,"2024-07-12T14:30:52.884",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331851723,1720794652893,"fUST",-632.85,0.00027671,7,"2024-07-12T14:30:52.893",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331851725,1720794652903,"fUST",-500.0,0.00027671,7,"2024-07-12T14:30:52.903",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331851727,1720794652912,"fUST",-500.0,0.00027671,7,"2024-07-12T14:30:52.912",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331851729,1720794652922,"fUST",-500.0,0.00027671,7,"2024-07-12T14:30:52.922",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331851731,1720794652933,"fUST",-500.0,0.00027671,7,"2024-07-12T14:30:52.933",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331851733,1720794652943,"fUST",-500.0,0.00027671,7,"2024-07-12T14:30:52.943",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331851735,1720794652953,"fUST",-500.0,0.00027671,7,"2024-07-12T14:30:52.953",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331851737,1720794652963,"fUST",-500.0,0.00027671,7,"2024-07-12T14:30:52.963",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331851739,1720794652973,"fUST",-509.4155111,0.00027671,7,"2024-07-12T14:30:52.973",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331851742,1720794652983,"fUST",-500.0,0.00027671,7,"2024-07-12T14:30:52.983",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331851744,1720794652993,"fUST",-500.0,0.00027671,7,"2024-07-12T14:30:52.993",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331851746,1720794653002,"fUST",-500.0,0.00027671,7,"2024-07-12T14:30:53.002",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331851748,1720794653011,"fUST",-500.0,0.00027671,7,"2024-07-12T14:30:53.011",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331851750,1720794653021,"fUST",-500.0,0.00027671,7,"2024-07-12T14:30:53.021",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331851752,1720794653031,"fUST",-500.0,0.00027671,7,"2024-07-12T14:30:53.031",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331851754,1720794653041,"fUST",-516.19015606,0.00027671,7,"2024-07-12T14:30:53.041",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331851756,1720794653050,"fUST",-500.0,0.00027671,7,"2024-07-12T14:30:53.050",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331851758,1720794653064,"fUST",-500.0,0.00027671,7,"2024-07-12T14:30:53.064",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331851760,1720794653073,"fUST",-500.0,0.00027671,7,"2024-07-12T14:30:53.073",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331851762,1720794653083,"fUST",-1206.67,0.00027671,7,"2024-07-12T14:30:53.083",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331851764,1720794653093,"fUST",-500.0,0.00027671,7,"2024-07-12T14:30:53.093",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331851766,1720794653103,"fUST",-500.0,0.00027671,7,"2024-07-12T14:30:53.103",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331851768,1720794653112,"fUST",-522.3034762,0.00027671,7,"2024-07-12T14:30:53.112",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331851770,1720794653122,"fUST",-500.0,0.00027671,7,"2024-07-12T14:30:53.122",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331851772,1720794653131,"fUST",-507.62888933,0.00027671,7,"2024-07-12T14:30:53.131",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331851774,1720794653143,"fUST",-500.0,0.00027671,7,"2024-07-12T14:30:53.143",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331851776,1720794653154,"fUST",-358.97628857,0.00027671,7,"2024-07-12T14:30:53.154",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331851778,1720794653163,"fUST",-500.0,0.00027671,7,"2024-07-12T14:30:53.163",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331851780,1720794653173,"fUST",-546.66481729,0.00027671,7,"2024-07-12T14:30:53.173",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331851782,1720794653184,"fUST",-238.15207085,0.00027671,7,"2024-07-12T14:30:53.184",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331851784,1720794653193,"fUST",-500.0,0.00027671,7,"2024-07-12T14:30:53.193",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331851786,1720794653202,"fUST",-500.0,0.00027671,7,"2024-07-12T14:30:53.202",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331851788,1720794653211,"fUST",-500.0,0.00027671,7,"2024-07-12T14:30:53.211",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331851790,1720794653220,"fUST",-500.0,0.00027671,7,"2024-07-12T14:30:53.220",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331851792,1720794653230,"fUST",-500.0,0.00027671,7,"2024-07-12T14:30:53.230",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331851794,1720794653239,"fUST",-500.0,0.00027671,7,"2024-07-12T14:30:53.239",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331851796,1720794653248,"fUST",-500.0,0.00027671,7,"2024-07-12T14:30:53.248",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331851797,1720794653257,"fUST",-500.0,0.00027671,7,"2024-07-12T14:30:53.257",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331851799,1720794653267,"fUST",-500.0,0.00027671,7,"2024-07-12T14:30:53.267",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331851801,1720794653277,"fUST",-500.0,0.00027671,7,"2024-07-12T14:30:53.277",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331851804,1720794653287,"fUST",-500.0,0.00027671,7,"2024-07-12T14:30:53.287",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331851806,1720794653296,"fUST",-500.0,0.00027671,7,"2024-07-12T14:30:53.296",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331851808,1720794653306,"fUST",-500.0,0.00027671,7,"2024-07-12T14:30:53.306",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331851810,1720794653316,"fUST",-668.01,0.00027671,7,"2024-07-12T14:30:53.316",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331851812,1720794653326,"fUST",-542.13,0.00027671,7,"2024-07-12T14:30:53.326",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331851813,1720794653335,"fUST",-582.98,0.00027671,7,"2024-07-12T14:30:53.335",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331851815,1720794653344,"fUST",-248.33251259,0.00027671,7,"2024-07-12T14:30:53.344",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331851817,1720794653354,"fUST",-500.0,0.00027671,7,"2024-07-12T14:30:53.354",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331851819,1720794653364,"fUST",-500.0,0.00027671,7,"2024-07-12T14:30:53.364",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331851821,1720794653373,"fUST",-516.1,0.00027671,7,"2024-07-12T14:30:53.373",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331851823,1720794653382,"fUST",-500.0,0.00027671,7,"2024-07-12T14:30:53.382",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331851825,1720794653392,"fUST",-500.0,0.00027671,7,"2024-07-12T14:30:53.392",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331851827,1720794653402,"fUST",-500.0,0.00027671,7,"2024-07-12T14:30:53.402",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331851828,1720794653411,"fUST",-500.0,0.00027671,7,"2024-07-12T14:30:53.411",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331851829,1720794653421,"fUST",-561.12,0.00027671,7,"2024-07-12T14:30:53.421",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331851830,1720794653430,"fUST",-516.64,0.00027671,7,"2024-07-12T14:30:53.430",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331851831,1720794653443,"fUST",-500.0,0.00027671,7,"2024-07-12T14:30:53.443",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331851832,1720794653453,"fUST",-617.92,0.00027671,7,"2024-07-12T14:30:53.453",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331851833,1720794653464,"fUST",-500.0,0.00027671,7,"2024-07-12T14:30:53.464",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331851834,1720794653474,"fUST",-512.11343887,0.00027671,7,"2024-07-12T14:30:53.474",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331851835,1720794653483,"fUST",-500.0,0.00027671,7,"2024-07-12T14:30:53.483",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331851842,1720794653621,"fUST",-500.0,0.00027671,7,"2024-07-12T14:30:53.621",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331851844,1720794653631,"fUST",-606.65,0.00027671,7,"2024-07-12T14:30:53.631",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331851846,1720794653640,"fUST",-661.7,0.00027671,7,"2024-07-12T14:30:53.640",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331851848,1720794653650,"fUST",-745.6,0.00027671,7,"2024-07-12T14:30:53.650",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331851850,1720794653659,"fUST",-500.0,0.00027671,7,"2024-07-12T14:30:53.659",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331851852,1720794653668,"fUST",-500.0,0.00027671,7,"2024-07-12T14:30:53.668",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331851854,1720794653678,"fUST",-2239.08,0.00027671,7,"2024-07-12T14:30:53.678",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331851856,1720794653694,"fUST",-500.0,0.00027671,7,"2024-07-12T14:30:53.694",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331851859,1720794653706,"fUST",-500.0,0.00027671,7,"2024-07-12T14:30:53.706",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331851861,1720794653715,"fUST",-500.0,0.00027671,7,"2024-07-12T14:30:53.715",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331851863,1720794653724,"fUST",-500.0,0.00027671,7,"2024-07-12T14:30:53.724",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331851865,1720794653733,"fUST",-500.0,0.00027671,7,"2024-07-12T14:30:53.733",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331851866,1720794653743,"fUST",-500.0,0.00027671,7,"2024-07-12T14:30:53.743",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331851869,1720794653753,"fUST",-500.0,0.00027671,7,"2024-07-12T14:30:53.753",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331851871,1720794653763,"fUST",-500.0,0.00027671,7,"2024-07-12T14:30:53.763",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331851873,1720794653773,"fUST",-500.0,0.00027671,7,"2024-07-12T14:30:53.773",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331851875,1720794653782,"fUST",-500.0,0.00027671,7,"2024-07-12T14:30:53.782",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331851877,1720794653792,"fUST",-500.0,0.00027671,7,"2024-07-12T14:30:53.792",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331851879,1720794653801,"fUST",-500.0,0.00027671,7,"2024-07-12T14:30:53.801",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331851881,1720794653810,"fUST",-500.0,0.00027671,7,"2024-07-12T14:30:53.810",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331851883,1720794653819,"fUST",-298.13099166,0.00027671,7,"2024-07-12T14:30:53.819",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331851885,1720794653829,"fUST",-500.0,0.00027671,7,"2024-07-12T14:30:53.829",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331851887,1720794653838,"fUST",-500.0,0.00027671,7,"2024-07-12T14:30:53.838",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331851889,1720794653849,"fUST",-500.0,0.00027671,7,"2024-07-12T14:30:53.849",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331851891,1720794653858,"fUST",-500.0,0.00027671,7,"2024-07-12T14:30:53.858",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331851893,1720794653867,"fUST",-522.65,0.00027671,7,"2024-07-12T14:30:53.867",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331851895,1720794653876,"fUST",-500.0,0.00027671,7,"2024-07-12T14:30:53.876",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331851897,1720794653886,"fUST",-500.0,0.00027671,7,"2024-07-12T14:30:53.886",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331851899,1720794653895,"fUST",-500.0,0.00027671,7,"2024-07-12T14:30:53.895",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331851901,1720794653906,"fUST",-500.0,0.00027671,7,"2024-07-12T14:30:53.906",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331851903,1720794653915,"fUST",-651.49,0.00027671,7,"2024-07-12T14:30:53.915",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331851905,1720794653924,"fUST",-500.0,0.00027671,7,"2024-07-12T14:30:53.924",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331851907,1720794653937,"fUST",-530.1,0.00027671,7,"2024-07-12T14:30:53.937",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331851909,1720794653947,"fUST",-500.0,0.00027671,7,"2024-07-12T14:30:53.947",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331851911,1720794653957,"fUST",-517.55120939,0.00027671,7,"2024-07-12T14:30:53.957",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331851913,1720794653966,"fUST",-500.0,0.00027671,7,"2024-07-12T14:30:53.966",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331851915,1720794653976,"fUST",-500.0,0.00027671,7,"2024-07-12T14:30:53.976",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331851917,1720794653986,"fUST",-520.72408371,0.00027671,7,"2024-07-12T14:30:53.986",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331851919,1720794653995,"fUST",-500.0,0.00027671,7,"2024-07-12T14:30:53.995",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331851921,1720794654005,"fUST",-500.0,0.00027671,7,"2024-07-12T14:30:54.005",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331851923,1720794654014,"fUST",-500.0,0.00027671,7,"2024-07-12T14:30:54.014",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331851925,1720794654025,"fUST",-515.6,0.00027671,7,"2024-07-12T14:30:54.025",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331851927,1720794654034,"fUST",-500.0,0.00027671,7,"2024-07-12T14:30:54.034",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331851929,1720794654044,"fUST",-500.0,0.00027671,7,"2024-07-12T14:30:54.044",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331851931,1720794654053,"fUST",-500.0,0.00027671,7,"2024-07-12T14:30:54.053",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331851933,1720794654068,"fUST",-500.0,0.00027671,7,"2024-07-12T14:30:54.068",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331851935,1720794654078,"fUST",-500.0,0.00027671,7,"2024-07-12T14:30:54.078",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331851937,1720794654088,"fUST",-1250.0,0.00027671,7,"2024-07-12T14:30:54.088",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331851940,1720794654099,"fUST",-500.0,0.00027671,7,"2024-07-12T14:30:54.099",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331851942,1720794654108,"fUST",-500.0,0.00027671,7,"2024-07-12T14:30:54.108",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331851944,1720794654118,"fUST",-500.0,0.00027671,15,"2024-07-12T14:30:54.118",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331851946,1720794654128,"fUST",-500.0,0.00027671,7,"2024-07-12T14:30:54.128",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331851948,1720794654139,"fUST",-500.0,0.00027671,7,"2024-07-12T14:30:54.139",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331851950,1720794654149,"fUST",-500.0,0.00027671,7,"2024-07-12T14:30:54.149",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331851952,1720794654159,"fUST",-500.0,0.00027671,7,"2024-07-12T14:30:54.159",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331851954,1720794654169,"fUST",-500.0,0.00027671,7,"2024-07-12T14:30:54.169",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331851956,1720794654179,"fUST",-500.0,0.00027671,7,"2024-07-12T14:30:54.179",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331851958,1720794654192,"fUST",-500.0,0.00027671,2,"2024-07-12T14:30:54.192",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331851960,1720794654203,"fUST",-500.0,0.00027671,7,"2024-07-12T14:30:54.203",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331851962,1720794654214,"fUST",-665.84,0.00027671,7,"2024-07-12T14:30:54.214",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331851964,1720794654223,"fUST",-500.0,0.00027671,7,"2024-07-12T14:30:54.223",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331851966,1720794654233,"fUST",-500.0,0.00027671,7,"2024-07-12T14:30:54.233",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331851968,1720794654244,"fUST",-939.49,0.00027671,7,"2024-07-12T14:30:54.244",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331851970,1720794654254,"fUST",-500.0,0.00027671,7,"2024-07-12T14:30:54.254",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331851972,1720794654263,"fUST",-500.0,0.00027671,7,"2024-07-12T14:30:54.263",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331851974,1720794654272,"fUST",-594.33,0.00027671,7,"2024-07-12T14:30:54.272",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331851976,1720794654282,"fUST",-500.0,0.00027671,7,"2024-07-12T14:30:54.282",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331851978,1720794654292,"fUST",-500.0,0.00027671,7,"2024-07-12T14:30:54.292",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331851980,1720794654301,"fUST",-500.0,0.00027671,7,"2024-07-12T14:30:54.301",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331851982,1720794654311,"fUST",-500.0,0.00027671,7,"2024-07-12T14:30:54.311",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331851984,1720794654320,"fUST",-352.74800429,0.00027671,7,"2024-07-12T14:30:54.320",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331851987,1720794654331,"fUST",-556.12,0.00027671,7,"2024-07-12T14:30:54.331",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331851989,1720794654342,"fUST",-500.0,0.00027671,7,"2024-07-12T14:30:54.342",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331851991,1720794654352,"fUST",-500.0,0.00027671,7,"2024-07-12T14:30:54.352",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331851993,1720794654362,"fUST",-764.99,0.00027671,7,"2024-07-12T14:30:54.362",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331851995,1720794654371,"fUST",-1645.47,0.00027671,7,"2024-07-12T14:30:54.371",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331851997,1720794654381,"fUST",-621.39,0.00027671,7,"2024-07-12T14:30:54.381",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331851999,1720794654391,"fUST",-500.0,0.00027671,7,"2024-07-12T14:30:54.391",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331852001,1720794654400,"fUST",-824.51,0.00027671,7,"2024-07-12T14:30:54.400",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331852003,1720794654408,"fUST",-715.61,0.00027671,7,"2024-07-12T14:30:54.408",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331852005,1720794654418,"fUST",-581.23649948,0.00027671,7,"2024-07-12T14:30:54.418",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331852007,1720794654428,"fUST",-419.2504032,0.00027671,7,"2024-07-12T14:30:54.428",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331852009,1720794654441,"fUST",-525.77061197,0.00027671,7,"2024-07-12T14:30:54.441",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331852011,1720794654450,"fUST",-500.0,0.00027671,7,"2024-07-12T14:30:54.450",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331852013,1720794654459,"fUST",-500.0,0.00027671,7,"2024-07-12T14:30:54.459",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331852015,1720794654468,"fUST",-500.0,0.00027671,7,"2024-07-12T14:30:54.468",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331852016,1720794654477,"fUST",-500.0,0.00027671,7,"2024-07-12T14:30:54.477",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331852018,1720794654486,"fUST",-500.0,0.00027671,7,"2024-07-12T14:30:54.486",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331852020,1720794654496,"fUST",-532.33278917,0.00027671,7,"2024-07-12T14:30:54.496",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331852022,1720794654506,"fUST",-500.0,0.00027671,7,"2024-07-12T14:30:54.506",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331852024,1720794654515,"fUST",-513.60642598,0.00027671,7,"2024-07-12T14:30:54.515",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331852026,1720794654524,"fUST",-517.58,0.00027671,7,"2024-07-12T14:30:54.524",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331852028,1720794654534,"fUST",-500.0,0.00027671,7,"2024-07-12T14:30:54.534",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331852031,1720794654544,"fUST",-579.19,0.00027671,7,"2024-07-12T14:30:54.544",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331852032,1720794654553,"fUST",-500.0,0.00027671,7,"2024-07-12T14:30:54.553",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331852034,1720794654563,"fUST",-503.98738229,0.00027671,7,"2024-07-12T14:30:54.563",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331852036,1720794654573,"fUST",-500.0,0.00027671,7,"2024-07-12T14:30:54.573",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331852038,1720794654582,"fUST",-591.99216679,0.00027671,7,"2024-07-12T14:30:54.582",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331852040,1720794654591,"fUST",-500.0,0.00027671,7,"2024-07-12T14:30:54.591",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331852042,1720794654601,"fUST",-500.0,0.00027671,7,"2024-07-12T14:30:54.601",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331852044,1720794654611,"fUST",-598.86,0.00027671,7,"2024-07-12T14:30:54.611",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331852047,1720794654621,"fUST",-500.0,0.00027671,7,"2024-07-12T14:30:54.621",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331852049,1720794654630,"fUST",-500.0,0.00027671,7,"2024-07-12T14:30:54.630",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331852051,1720794654640,"fUST",-517.8,0.00027671,7,"2024-07-12T14:30:54.640",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331852053,1720794654649,"fUST",-646.66,0.00027671,7,"2024-07-12T14:30:54.649",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331852054,1720794654659,"fUST",-500.0,0.00027671,7,"2024-07-12T14:30:54.659",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331852056,1720794654669,"fUST",-500.0,0.00027671,7,"2024-07-12T14:30:54.669",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331852059,1720794654679,"fUST",-552.07,0.00027671,7,"2024-07-12T14:30:54.679",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331852060,1720794654691,"fUST",-500.0,0.00027671,7,"2024-07-12T14:30:54.691",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331852062,1720794654701,"fUST",-560.6,0.00027671,7,"2024-07-12T14:30:54.701",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331852065,1720794654710,"fUST",-500.0,0.00027671,7,"2024-07-12T14:30:54.710",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331852066,1720794654720,"fUST",-500.0,0.00027671,7,"2024-07-12T14:30:54.720",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331852069,1720794654730,"fUST",-500.0,0.00027671,7,"2024-07-12T14:30:54.730",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331852071,1720794654740,"fUST",-563.4,0.00027671,7,"2024-07-12T14:30:54.740",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331852073,1720794654750,"fUST",-500.0,0.00027671,7,"2024-07-12T14:30:54.750",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331852075,1720794654761,"fUST",-500.0,0.00027671,7,"2024-07-12T14:30:54.761",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331852077,1720794654771,"fUST",-521.12,0.00027671,7,"2024-07-12T14:30:54.771",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331852079,1720794654781,"fUST",-500.0,0.00027671,7,"2024-07-12T14:30:54.781",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331852081,1720794654793,"fUST",-505.8449559,0.00027671,7,"2024-07-12T14:30:54.793",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331852083,1720794654802,"fUST",-500.0,0.00027671,7,"2024-07-12T14:30:54.802",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331852085,1720794654812,"fUST",-500.0,0.00027671,7,"2024-07-12T14:30:54.812",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331852087,1720794654821,"fUST",-500.0,0.00027671,7,"2024-07-12T14:30:54.821",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331852089,1720794654832,"fUST",-755.43,0.00027671,7,"2024-07-12T14:30:54.832",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331852091,1720794654842,"fUST",-597.28,0.00027671,7,"2024-07-12T14:30:54.842",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331852093,1720794654852,"fUST",-1567.91,0.00027671,7,"2024-07-12T14:30:54.852",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331852095,1720794654863,"fUST",-500.0,0.00027671,7,"2024-07-12T14:30:54.863",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331852097,1720794654872,"fUST",-597.32,0.00027671,7,"2024-07-12T14:30:54.872",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331852099,1720794654882,"fUST",-500.0,0.00027671,7,"2024-07-12T14:30:54.882",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331852102,1720794654892,"fUST",-500.0,0.00027671,7,"2024-07-12T14:30:54.892",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331852104,1720794654902,"fUST",-500.0,0.00027671,7,"2024-07-12T14:30:54.902",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331852106,1720794654912,"fUST",-500.0,0.00027671,7,"2024-07-12T14:30:54.912",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331852108,1720794654923,"fUST",-500.0,0.00027671,7,"2024-07-12T14:30:54.923",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331852110,1720794654935,"fUST",-500.0,0.00027671,7,"2024-07-12T14:30:54.935",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331852112,1720794654945,"fUST",-500.0,0.00027671,7,"2024-07-12T14:30:54.945",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331852114,1720794654955,"fUST",-529.55,0.00027671,7,"2024-07-12T14:30:54.955",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331852116,1720794654965,"fUST",-500.0,0.00027671,7,"2024-07-12T14:30:54.965",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331852118,1720794654976,"fUST",-500.0,0.00027671,7,"2024-07-12T14:30:54.976",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331852120,1720794654986,"fUST",-642.67004057,0.00027671,7,"2024-07-12T14:30:54.986",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331852122,1720794654995,"fUST",-500.0,0.00027671,7,"2024-07-12T14:30:54.995",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331852124,1720794655005,"fUST",-500.0,0.00027671,7,"2024-07-12T14:30:55.005",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331852126,1720794655015,"fUST",-500.0,0.00027671,7,"2024-07-12T14:30:55.015",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331852128,1720794655024,"fUST",-500.0,0.00027671,7,"2024-07-12T14:30:55.024",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331852130,1720794655034,"fUST",-500.0,0.00027671,7,"2024-07-12T14:30:55.034",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331852132,1720794655043,"fUST",-500.0,0.00027671,7,"2024-07-12T14:30:55.043",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331852134,1720794655053,"fUST",-500.0,0.00027671,7,"2024-07-12T14:30:55.053",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331852136,1720794655064,"fUST",-500.0,0.00027671,7,"2024-07-12T14:30:55.064",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331852138,1720794655075,"fUST",-511.94,0.00027671,7,"2024-07-12T14:30:55.075",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331852140,1720794655085,"fUST",-506.53,0.00027671,7,"2024-07-12T14:30:55.085",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331852142,1720794655095,"fUST",-8545.26,0.00027671,7,"2024-07-12T14:30:55.095",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331852144,1720794655106,"fUST",-500.0,0.00027671,7,"2024-07-12T14:30:55.106",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331852146,1720794655115,"fUST",-500.0,0.00027671,7,"2024-07-12T14:30:55.115",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331852148,1720794655124,"fUST",-500.0,0.00027671,7,"2024-07-12T14:30:55.124",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331852150,1720794655134,"fUST",-500.0,0.00027671,7,"2024-07-12T14:30:55.134",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331852152,1720794655147,"fUST",-636.24,0.00027671,7,"2024-07-12T14:30:55.147",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331852154,1720794655158,"fUST",-4322.43,0.00027671,7,"2024-07-12T14:30:55.158",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331852156,1720794655167,"fUST",-500.0,0.00027671,7,"2024-07-12T14:30:55.167",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331852158,1720794655177,"fUST",-500.0,0.00027671,7,"2024-07-12T14:30:55.177",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331852160,1720794655187,"fUST",-530.90393963,0.00027671,7,"2024-07-12T14:30:55.187",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331852162,1720794655196,"fUST",-906.71,0.00027671,7,"2024-07-12T14:30:55.196",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331852164,1720794655205,"fUST",-500.0,0.00027671,7,"2024-07-12T14:30:55.205",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331852166,1720794655215,"fUST",-500.0,0.00027671,7,"2024-07-12T14:30:55.215",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331852168,1720794655224,"fUST",-535.51,0.00027671,7,"2024-07-12T14:30:55.224",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331852170,1720794655235,"fUST",-500.0,0.00027671,3,"2024-07-12T14:30:55.235",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331852172,1720794655244,"fUST",-500.0,0.00027671,7,"2024-07-12T14:30:55.244",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331852174,1720794655253,"fUST",-500.0,0.00027671,7,"2024-07-12T14:30:55.253",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331852176,1720794655263,"fUST",-500.0,0.00027671,7,"2024-07-12T14:30:55.263",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331852178,1720794655273,"fUST",-500.0,0.00027671,7,"2024-07-12T14:30:55.273",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331852180,1720794655282,"fUST",-526.91,0.00027671,7,"2024-07-12T14:30:55.282",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331852182,1720794655292,"fUST",-500.0,0.00027671,7,"2024-07-12T14:30:55.292",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331852184,1720794655301,"fUST",-500.0,0.00027671,7,"2024-07-12T14:30:55.301",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331852186,1720794655310,"fUST",-500.0,0.00027671,7,"2024-07-12T14:30:55.310",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331852188,1720794655320,"fUST",-500.0,0.00027671,7,"2024-07-12T14:30:55.320",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331852190,1720794655329,"fUST",-500.0,0.00027671,7,"2024-07-12T14:30:55.329",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331852192,1720794655338,"fUST",-500.0,0.00027671,7,"2024-07-12T14:30:55.338",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331852194,1720794655347,"fUST",-1352.04,0.00027671,7,"2024-07-12T14:30:55.347",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331852196,1720794655356,"fUST",-500.0,0.00027671,7,"2024-07-12T14:30:55.356",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331852197,1720794655365,"fUST",-500.0,0.00027671,7,"2024-07-12T14:30:55.365",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331852200,1720794655384,"fUST",-500.0,0.00027671,7,"2024-07-12T14:30:55.384",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331852202,1720794655393,"fUST",-500.0,0.00027671,7,"2024-07-12T14:30:55.393",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331852204,1720794655402,"fUST",-500.0,0.00027671,7,"2024-07-12T14:30:55.402",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331852207,1720794655411,"fUST",-500.0,0.00027671,7,"2024-07-12T14:30:55.411",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331852208,1720794655421,"fUST",-803.0959,0.00027671,2,"2024-07-12T14:30:55.421",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331852210,1720794655430,"fUST",-803.0959,0.00027671,2,"2024-07-12T14:30:55.430",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331852212,1720794655441,"fUST",-500.0,0.00027671,7,"2024-07-12T14:30:55.441",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331852214,1720794655449,"fUST",-500.0,0.00027671,7,"2024-07-12T14:30:55.449",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331852216,1720794655458,"fUST",-518.8874838,0.00027671,7,"2024-07-12T14:30:55.458",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331852218,1720794655468,"fUST",-803.0959,0.00027671,2,"2024-07-12T14:30:55.468",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331852221,1720794655478,"fUST",-803.0959,0.00027671,2,"2024-07-12T14:30:55.478",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331852223,1720794655488,"fUST",-500.0,0.00027671,7,"2024-07-12T14:30:55.488",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331852225,1720794655498,"fUST",-500.0,0.00027671,7,"2024-07-12T14:30:55.498",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331852227,1720794655507,"fUST",-500.0,0.00027671,7,"2024-07-12T14:30:55.507",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331852229,1720794655516,"fUST",-818.61,0.00027671,7,"2024-07-12T14:30:55.516",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331852231,1720794655526,"fUST",-526.71,0.00027671,7,"2024-07-12T14:30:55.526",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331852233,1720794655535,"fUST",-513.8143415,0.00027671,7,"2024-07-12T14:30:55.535",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331852235,1720794655545,"fUST",-500.0,0.00027671,7,"2024-07-12T14:30:55.545",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331852237,1720794655554,"fUST",-508.1964987,0.00027671,7,"2024-07-12T14:30:55.554",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331852239,1720794655563,"fUST",-500.0,0.00027671,7,"2024-07-12T14:30:55.563",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331852241,1720794655572,"fUST",-985.33,0.00027671,7,"2024-07-12T14:30:55.572",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331852243,1720794655582,"fUST",-500.0,0.00027671,7,"2024-07-12T14:30:55.582",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331852245,1720794655591,"fUST",-500.0,0.00027671,7,"2024-07-12T14:30:55.591",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331852247,1720794655600,"fUST",-500.0,0.00027671,7,"2024-07-12T14:30:55.600",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331852249,1720794655609,"fUST",-500.0,0.00027671,7,"2024-07-12T14:30:55.609",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331852251,1720794655618,"fUST",-500.0,0.00027671,7,"2024-07-12T14:30:55.618",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331852253,1720794655627,"fUST",-508.24,0.00027671,7,"2024-07-12T14:30:55.627",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331852255,1720794655638,"fUST",-716.61,0.00027671,7,"2024-07-12T14:30:55.638",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331852257,1720794655648,"fUST",-500.0,0.00027671,7,"2024-07-12T14:30:55.648",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331852259,1720794655658,"fUST",-500.0,0.00027671,7,"2024-07-12T14:30:55.658",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331852261,1720794655668,"fUST",-521.74,0.00027671,7,"2024-07-12T14:30:55.668",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331852263,1720794655677,"fUST",-1993.55,0.00027671,7,"2024-07-12T14:30:55.677",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331852265,1720794655687,"fUST",-699.63,0.00027671,7,"2024-07-12T14:30:55.687",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331852267,1720794655697,"fUST",-500.0,0.00027671,7,"2024-07-12T14:30:55.697",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331852269,1720794655707,"fUST",-500.0,0.00027671,7,"2024-07-12T14:30:55.707",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331852271,1720794655716,"fUST",-500.0,0.00027671,2,"2024-07-12T14:30:55.716",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331852273,1720794655725,"fUST",-526.7,0.00027671,7,"2024-07-12T14:30:55.725",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331852275,1720794655735,"fUST",-500.0,0.00027671,7,"2024-07-12T14:30:55.735",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331852277,1720794655744,"fUST",-500.0,0.00027671,7,"2024-07-12T14:30:55.744",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331852279,1720794655753,"fUST",-629.29,0.00027671,7,"2024-07-12T14:30:55.753",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331852281,1720794655763,"fUST",-622.58,0.00027671,7,"2024-07-12T14:30:55.763",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331852283,1720794655772,"fUST",-892.39,0.00027671,7,"2024-07-12T14:30:55.772",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331852285,1720794655781,"fUST",-3910.46,0.00027671,7,"2024-07-12T14:30:55.781",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331852287,1720794655791,"fUST",-613.59,0.00027671,7,"2024-07-12T14:30:55.791",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331852289,1720794655800,"fUST",-500.0,0.00027671,7,"2024-07-12T14:30:55.800",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331852291,1720794655809,"fUST",-500.0,0.00027671,7,"2024-07-12T14:30:55.809",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331852293,1720794655818,"fUST",-663.06,0.00027671,7,"2024-07-12T14:30:55.818",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331852295,1720794655828,"fUST",-596.75,0.00027671,7,"2024-07-12T14:30:55.828",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331852297,1720794655838,"fUST",-500.0,0.00027671,7,"2024-07-12T14:30:55.838",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331852299,1720794655847,"fUST",-817.96,0.00027671,2,"2024-07-12T14:30:55.847",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331852301,1720794655856,"fUST",-500.0,0.00027671,7,"2024-07-12T14:30:55.856",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331852303,1720794655866,"fUST",-500.0,0.00027671,7,"2024-07-12T14:30:55.866",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331852306,1720794655876,"fUST",-500.0,0.00027671,7,"2024-07-12T14:30:55.876",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331852308,1720794655886,"fUST",-500.0,0.00027671,7,"2024-07-12T14:30:55.886",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331852310,1720794655896,"fUST",-500.0,0.00027671,7,"2024-07-12T14:30:55.896",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331852312,1720794655905,"fUST",-491.19471573,0.00027671,7,"2024-07-12T14:30:55.905",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331852314,1720794655915,"fUST",-500.0,0.00027671,7,"2024-07-12T14:30:55.915",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331852316,1720794655924,"fUST",-500.0,0.00027671,7,"2024-07-12T14:30:55.924",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331852318,1720794655937,"fUST",-912.86,0.00027671,7,"2024-07-12T14:30:55.937",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331852320,1720794655946,"fUST",-778.8,0.00027671,7,"2024-07-12T14:30:55.946",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331852322,1720794655955,"fUST",-151.0,0.00027671,7,"2024-07-12T14:30:55.955",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331852324,1720794655965,"fUST",-264.654812,0.00027671,7,"2024-07-12T14:30:55.965",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331852325,1720794655974,"fUST",-500.0,0.00027671,7,"2024-07-12T14:30:55.974",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331852327,1720794655985,"fUST",-500.0,0.00027671,7,"2024-07-12T14:30:55.985",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331852329,1720794655994,"fUST",-500.0,0.00027671,7,"2024-07-12T14:30:55.994",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331852331,1720794656003,"fUST",-500.0,0.00027671,7,"2024-07-12T14:30:56.003",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331852333,1720794656012,"fUST",-500.0,0.00027671,7,"2024-07-12T14:30:56.012",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331852335,1720794656022,"fUST",-500.0,0.00027671,7,"2024-07-12T14:30:56.022",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331852337,1720794656031,"fUST",-538.3298014,0.00027671,7,"2024-07-12T14:30:56.031",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331852339,1720794656040,"fUST",-500.0,0.00027671,7,"2024-07-12T14:30:56.040",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331852341,1720794656049,"fUST",-500.0,0.00027671,7,"2024-07-12T14:30:56.049",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331852343,1720794656059,"fUST",-500.0,0.00027671,7,"2024-07-12T14:30:56.059",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331852345,1720794656073,"fUST",-510.31467365,0.00027671,7,"2024-07-12T14:30:56.073",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331852347,1720794656083,"fUST",-343.81862653,0.00027671,7,"2024-07-12T14:30:56.083",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331852350,1720794656093,"fUST",-562.11,0.00027671,7,"2024-07-12T14:30:56.093",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331852352,1720794656103,"fUST",-513.97970456,0.00027671,7,"2024-07-12T14:30:56.103",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331852354,1720794656112,"fUST",-500.0,0.00027671,7,"2024-07-12T14:30:56.112",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331852355,1720794656122,"fUST",-513.17,0.00027671,7,"2024-07-12T14:30:56.122",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331852358,1720794656131,"fUST",-1898.9,0.00027671,7,"2024-07-12T14:30:56.131",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331852360,1720794656143,"fUST",-500.0,0.00027671,7,"2024-07-12T14:30:56.143",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331852362,1720794656152,"fUST",-500.0,0.00027671,7,"2024-07-12T14:30:56.152",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331852364,1720794656162,"fUST",-506.58955093,0.00027671,7,"2024-07-12T14:30:56.162",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331852366,1720794656172,"fUST",-500.0,0.00027671,7,"2024-07-12T14:30:56.172",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331852368,1720794656186,"fUST",-500.0,0.00027671,7,"2024-07-12T14:30:56.186",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331852370,1720794656196,"fUST",-500.0,0.00027671,7,"2024-07-12T14:30:56.196",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331852372,1720794656206,"fUST",-527.81948515,0.00027671,7,"2024-07-12T14:30:56.206",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331852374,1720794656215,"fUST",-721.85,0.00027671,7,"2024-07-12T14:30:56.215",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331852376,1720794656225,"fUST",-500.0,0.00027671,7,"2024-07-12T14:30:56.225",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331852378,1720794656236,"fUST",-1197.26,0.00027671,7,"2024-07-12T14:30:56.236",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331852380,1720794656246,"fUST",-500.0,0.00027671,7,"2024-07-12T14:30:56.246",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331852383,1720794656256,"fUST",-500.0,0.00027671,7,"2024-07-12T14:30:56.256",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331852385,1720794656265,"fUST",-546.04,0.00027671,7,"2024-07-12T14:30:56.265",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331852387,1720794656275,"fUST",-500.0,0.00027671,7,"2024-07-12T14:30:56.275",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331852389,1720794656284,"fUST",-920.8,0.00027671,7,"2024-07-12T14:30:56.284",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331852391,1720794656294,"fUST",-500.0,0.00027671,7,"2024-07-12T14:30:56.294",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331852393,1720794656304,"fUST",-500.0,0.00027671,7,"2024-07-12T14:30:56.304",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331852395,1720794656314,"fUST",-500.0,0.00027671,7,"2024-07-12T14:30:56.314",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331852397,1720794656324,"fUST",-500.0,0.00027671,7,"2024-07-12T14:30:56.324",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331852399,1720794656333,"fUST",-662.3,0.00027671,7,"2024-07-12T14:30:56.333",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331852401,1720794656343,"fUST",-737.92,0.00027671,7,"2024-07-12T14:30:56.343",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331852403,1720794656353,"fUST",-598.05,0.00027671,7,"2024-07-12T14:30:56.353",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331852405,1720794656362,"fUST",-500.0,0.00027671,7,"2024-07-12T14:30:56.362",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331852407,1720794656372,"fUST",-500.0,0.00027671,7,"2024-07-12T14:30:56.372",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331852409,1720794656381,"fUST",-500.0,0.00027671,4,"2024-07-12T14:30:56.381",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331852411,1720794656393,"fUST",-569.38,0.00027671,7,"2024-07-12T14:30:56.393",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331852413,1720794656402,"fUST",-1201.04,0.00027671,7,"2024-07-12T14:30:56.402",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331852415,1720794656412,"fUST",-508.33,0.00027671,7,"2024-07-12T14:30:56.412",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331852417,1720794656422,"fUST",-590.34,0.00027671,7,"2024-07-12T14:30:56.422",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331852419,1720794656431,"fUST",-500.0,0.00027671,7,"2024-07-12T14:30:56.431",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331852435,1720794656574,"fUST",-535.91,0.00027671,7,"2024-07-12T14:30:56.574",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331852437,1720794656584,"fUST",-500.0,0.00027671,7,"2024-07-12T14:30:56.584",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331852439,1720794656593,"fUST",-658.03,0.00027671,7,"2024-07-12T14:30:56.593",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331852440,1720794656602,"fUST",-500.0,0.00027671,7,"2024-07-12T14:30:56.602",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331852441,1720794656612,"fUST",-540.16,0.00027671,7,"2024-07-12T14:30:56.612",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331852442,1720794656621,"fUST",-500.0,0.00027671,7,"2024-07-12T14:30:56.621",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331852443,1720794656631,"fUST",-928.03,0.00027671,7,"2024-07-12T14:30:56.631",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331852444,1720794656640,"fUST",-500.0,0.00027671,7,"2024-07-12T14:30:56.640",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331852445,1720794656650,"fUST",-500.0,0.00027671,7,"2024-07-12T14:30:56.650",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331852446,1720794656659,"fUST",-500.0,0.00027671,7,"2024-07-12T14:30:56.659",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331852447,1720794656669,"fUST",-500.0,0.00027671,7,"2024-07-12T14:30:56.669",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331852448,1720794656679,"fUST",-500.0,0.00027671,7,"2024-07-12T14:30:56.679",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331852449,1720794656692,"fUST",-500.0,0.00027671,7,"2024-07-12T14:30:56.692",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331852450,1720794656702,"fUST",-500.0,0.00027671,7,"2024-07-12T14:30:56.702",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331852451,1720794656712,"fUST",-500.0,0.00027671,7,"2024-07-12T14:30:56.712",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331852452,1720794656723,"fUST",-500.0,0.00027671,7,"2024-07-12T14:30:56.723",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331852453,1720794656732,"fUST",-510.74594422,0.00027671,7,"2024-07-12T14:30:56.732",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331852454,1720794656742,"fUST",-500.0,0.00027671,7,"2024-07-12T14:30:56.742",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331852455,1720794656752,"fUST",-511.02,0.00027671,7,"2024-07-12T14:30:56.752",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331852457,1720794656761,"fUST",-500.0,0.00027671,7,"2024-07-12T14:30:56.761",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331852459,1720794656771,"fUST",-350.89272822,0.00027671,7,"2024-07-12T14:30:56.771",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331852461,1720794656780,"fUST",-1069.12,0.00027671,7,"2024-07-12T14:30:56.780",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331852463,1720794656790,"fUST",-700.88,0.00027671,7,"2024-07-12T14:30:56.790",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331852465,1720794656799,"fUST",-509.74,0.00027671,7,"2024-07-12T14:30:56.799",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331852467,1720794656808,"fUST",-150.42453829,0.00027678,2,"2024-07-12T14:30:56.808",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331852469,1720794656818,"fUST",-354.4032256,0.0002769,2,"2024-07-12T14:30:56.818",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331852471,1720794656827,"fUST",-150.79426912,0.00027703,2,"2024-07-12T14:30:56.827",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331852473,1720794656836,"fUST",-159.76769495,0.00027706,2,"2024-07-12T14:30:56.836",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331852475,1720794656845,"fUST",-472.36084905,0.00027735,2,"2024-07-12T14:30:56.845",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331852477,1720794656855,"fUST",-150.0,0.0002779,2,"2024-07-12T14:30:56.855",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331852479,1720794656865,"fUST",-150.79426912,0.00027824,2,"2024-07-12T14:30:56.865",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331852481,1720794656875,"fUST",-154.5944506,0.00027865,2,"2024-07-12T14:30:56.875",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331852483,1720794656884,"fUST",-354.4032256,0.00027869,2,"2024-07-12T14:30:56.884",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331852485,1720794656894,"fUST",-153.79107762,0.00027887,2,"2024-07-12T14:30:56.894",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331852487,1720794656904,"fUST",-1378.57404341,0.000279,2,"2024-07-12T14:30:56.904",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331852489,1720794656914,"fUST",-354.4032256,0.00027902,2,"2024-07-12T14:30:56.914",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331852491,1720794656923,"fUST",-152.71751148,0.00027941,2,"2024-07-12T14:30:56.923",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331852493,1720794656936,"fUST",-520.75123233,0.00027945,2,"2024-07-12T14:30:56.936",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331852495,1720794656945,"fUST",-500.0,0.00027945,7,"2024-07-12T14:30:56.945",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331852497,1720794656954,"fUST",-500.0,0.00027945,7,"2024-07-12T14:30:56.954",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331852499,1720794656964,"fUST",-500.0,0.00027945,7,"2024-07-12T14:30:56.964",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331852501,1720794656974,"fUST",-500.0,0.00027945,7,"2024-07-12T14:30:56.974",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331852503,1720794656983,"fUST",-500.0,0.00027945,7,"2024-07-12T14:30:56.983",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331852505,1720794656993,"fUST",-514.45,0.00027945,7,"2024-07-12T14:30:56.993",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331852507,1720794657003,"fUST",-558.54324125,0.00027945,7,"2024-07-12T14:30:57.003",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331852509,1720794657012,"fUST",-500.0,0.00027945,7,"2024-07-12T14:30:57.012",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331852511,1720794657022,"fUST",-500.0,0.00027945,7,"2024-07-12T14:30:57.022",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331852513,1720794657031,"fUST",-500.0,0.00027945,7,"2024-07-12T14:30:57.031",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331852515,1720794657041,"fUST",-500.0,0.00027945,7,"2024-07-12T14:30:57.041",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331852516,1720794657050,"fUST",-500.0,0.00027945,7,"2024-07-12T14:30:57.050",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331852518,1720794657062,"fUST",-500.0,0.00027945,7,"2024-07-12T14:30:57.062",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331852520,1720794657072,"fUST",-500.0,0.00027945,7,"2024-07-12T14:30:57.072",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331852522,1720794657081,"fUST",-500.0,0.00027945,7,"2024-07-12T14:30:57.081",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331852524,1720794657090,"fUST",-500.0,0.00027945,7,"2024-07-12T14:30:57.090",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331852525,1720794657100,"fUST",-500.0,0.00027945,7,"2024-07-12T14:30:57.100",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331852527,1720794657110,"fUST",-519.88978843,0.00027945,7,"2024-07-12T14:30:57.110",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331852529,1720794657118,"fUST",-500.0,0.00027945,7,"2024-07-12T14:30:57.118",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331852531,1720794657128,"fUST",-500.0,0.00027945,7,"2024-07-12T14:30:57.128",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331852533,1720794657137,"fUST",-500.0,0.00027945,7,"2024-07-12T14:30:57.137",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331852535,1720794657148,"fUST",-500.0,0.00027945,7,"2024-07-12T14:30:57.148",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331852537,1720794657158,"fUST",-500.0,0.00027945,7,"2024-07-12T14:30:57.158",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331852539,1720794657167,"fUST",-500.0,0.00027945,7,"2024-07-12T14:30:57.167",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331852541,1720794657176,"fUST",-500.0,0.00027945,7,"2024-07-12T14:30:57.176",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331852543,1720794657187,"fUST",-500.0,0.00027945,7,"2024-07-12T14:30:57.187",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331852545,1720794657196,"fUST",-500.0,0.00027945,7,"2024-07-12T14:30:57.196",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331852547,1720794657205,"fUST",-500.0,0.00027945,7,"2024-07-12T14:30:57.205",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331852549,1720794657215,"fUST",-589.37,0.00027945,7,"2024-07-12T14:30:57.215",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331852551,1720794657224,"fUST",-500.0,0.00027945,7,"2024-07-12T14:30:57.224",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331852553,1720794657233,"fUST",-532.28861835,0.00027945,7,"2024-07-12T14:30:57.233",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331852554,1720794657242,"fUST",-500.0,0.00027945,7,"2024-07-12T14:30:57.242",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331852556,1720794657251,"fUST",-506.54004674,0.00027945,7,"2024-07-12T14:30:57.251",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331852558,1720794657261,"fUST",-411.95253025,0.00027945,7,"2024-07-12T14:30:57.261",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331852560,1720794657270,"fUST",-454.78174862,0.00027945,7,"2024-07-12T14:30:57.270",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331852562,1720794657279,"fUST",-500.0,0.00027945,7,"2024-07-12T14:30:57.279",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331852564,1720794657288,"fUST",-500.0,0.00027945,7,"2024-07-12T14:30:57.288",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331852566,1720794657298,"fUST",-500.0,0.00027945,7,"2024-07-12T14:30:57.298",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331852568,1720794657307,"fUST",-500.0,0.00027945,7,"2024-07-12T14:30:57.307",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331852570,1720794657316,"fUST",-500.0,0.00027945,7,"2024-07-12T14:30:57.316",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331852572,1720794657325,"fUST",-500.0,0.00027945,7,"2024-07-12T14:30:57.325",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331852574,1720794657334,"fUST",-500.0,0.00027945,7,"2024-07-12T14:30:57.334",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331852576,1720794657344,"fUST",-500.0,0.00027945,7,"2024-07-12T14:30:57.344",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331852578,1720794657353,"fUST",-645.67,0.00027945,7,"2024-07-12T14:30:57.353",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331852580,1720794657362,"fUST",-500.0,0.00027945,7,"2024-07-12T14:30:57.362",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331852582,1720794657372,"fUST",-627.09,0.00027945,7,"2024-07-12T14:30:57.372",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331852584,1720794657381,"fUST",-500.0,0.00027945,7,"2024-07-12T14:30:57.381",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331852586,1720794657391,"fUST",-500.0,0.00027945,7,"2024-07-12T14:30:57.391",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331852587,1720794657400,"fUST",-592.39,0.00027945,7,"2024-07-12T14:30:57.400",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331852589,1720794657410,"fUST",-500.0,0.00027945,7,"2024-07-12T14:30:57.410",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331852591,1720794657419,"fUST",-288.67583761,0.00027945,7,"2024-07-12T14:30:57.419",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331852593,1720794657429,"fUST",-500.0,0.00027945,7,"2024-07-12T14:30:57.429",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331852595,1720794657443,"fUST",-500.0,0.00027945,7,"2024-07-12T14:30:57.443",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331852597,1720794657452,"fUST",-500.0,0.00027945,2,"2024-07-12T14:30:57.452",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331852599,1720794657462,"fUST",-500.0,0.00027945,7,"2024-07-12T14:30:57.462",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331852601,1720794657471,"fUST",-500.0,0.00027945,7,"2024-07-12T14:30:57.471",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331852603,1720794657480,"fUST",-500.0,0.00027945,7,"2024-07-12T14:30:57.480",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331852605,1720794657490,"fUST",-500.0,0.00027945,7,"2024-07-12T14:30:57.490",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331852607,1720794657499,"fUST",-500.0,0.00027945,7,"2024-07-12T14:30:57.499",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331852609,1720794657508,"fUST",-500.0,0.00027945,7,"2024-07-12T14:30:57.508",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331852611,1720794657518,"fUST",-500.0,0.00027945,7,"2024-07-12T14:30:57.518",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331852613,1720794657527,"fUST",-500.0,0.00027945,7,"2024-07-12T14:30:57.527",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331852615,1720794657536,"fUST",-225.48297625,0.00027945,7,"2024-07-12T14:30:57.536",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331852617,1720794657545,"fUST",-519.64165625,0.00027945,7,"2024-07-12T14:30:57.545",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331852619,1720794657555,"fUST",-500.0,0.00027945,7,"2024-07-12T14:30:57.555",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331852621,1720794657564,"fUST",-500.0,0.00027945,7,"2024-07-12T14:30:57.564",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331852623,1720794657574,"fUST",-500.0,0.00027945,7,"2024-07-12T14:30:57.574",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331852625,1720794657584,"fUST",-575.54,0.00027945,7,"2024-07-12T14:30:57.584",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331852627,1720794657593,"fUST",-500.0,0.00027945,7,"2024-07-12T14:30:57.593",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331852629,1720794657603,"fUST",-259.45848122,0.00027945,7,"2024-07-12T14:30:57.603",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331852631,1720794657612,"fUST",-500.0,0.00027945,7,"2024-07-12T14:30:57.612",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331852633,1720794657622,"fUST",-500.2,0.00027945,7,"2024-07-12T14:30:57.622",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331852635,1720794657632,"fUST",-628.04,0.00027945,7,"2024-07-12T14:30:57.632",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331852637,1720794657641,"fUST",-500.0,0.00027945,7,"2024-07-12T14:30:57.641",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331852639,1720794657651,"fUST",-631.71,0.00027945,7,"2024-07-12T14:30:57.651",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331852641,1720794657660,"fUST",-500.0,0.00027945,7,"2024-07-12T14:30:57.660",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331852643,1720794657670,"fUST",-500.0,0.00027945,7,"2024-07-12T14:30:57.670",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331852644,1720794657679,"fUST",-500.0,0.00027945,7,"2024-07-12T14:30:57.679",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331852646,1720794657691,"fUST",-500.0,0.00027945,7,"2024-07-12T14:30:57.691",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331852648,1720794657701,"fUST",-595.7,0.00027945,7,"2024-07-12T14:30:57.701",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331852650,1720794657710,"fUST",-500.0,0.00027945,7,"2024-07-12T14:30:57.710",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331852652,1720794657718,"fUST",-500.0,0.00027945,7,"2024-07-12T14:30:57.718",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331852654,1720794657728,"fUST",-500.0,0.00027945,7,"2024-07-12T14:30:57.728",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331852656,1720794657737,"fUST",-500.0,0.00027945,7,"2024-07-12T14:30:57.737",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331852658,1720794657747,"fUST",-500.0,0.00027945,7,"2024-07-12T14:30:57.747",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331852660,1720794657757,"fUST",-500.0,0.00027945,7,"2024-07-12T14:30:57.757",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331852662,1720794657766,"fUST",-500.0,0.00027945,7,"2024-07-12T14:30:57.766",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331852664,1720794657775,"fUST",-500.0,0.00027945,7,"2024-07-12T14:30:57.775",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331852666,1720794657785,"fUST",-500.0,0.00027945,7,"2024-07-12T14:30:57.785",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331852668,1720794657794,"fUST",-559.64899097,0.00027945,7,"2024-07-12T14:30:57.794",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331852670,1720794657803,"fUST",-592.98,0.00027945,7,"2024-07-12T14:30:57.803",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331852672,1720794657813,"fUST",-510.16009445,0.00027945,7,"2024-07-12T14:30:57.813",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331852674,1720794657823,"fUST",-500.0,0.00027945,7,"2024-07-12T14:30:57.823",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331852676,1720794657832,"fUST",-578.18,0.00027945,7,"2024-07-12T14:30:57.832",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331852678,1720794657842,"fUST",-513.0102623,0.00027945,7,"2024-07-12T14:30:57.842",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331852680,1720794657851,"fUST",-500.0,0.00027945,7,"2024-07-12T14:30:57.851",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331852682,1720794657861,"fUST",-879.45,0.00027945,7,"2024-07-12T14:30:57.861",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331852683,1720794657870,"fUST",-573.77,0.00027945,7,"2024-07-12T14:30:57.870",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331852685,1720794657880,"fUST",-500.0,0.00027945,7,"2024-07-12T14:30:57.880",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331852687,1720794657889,"fUST",-500.0,0.00027945,7,"2024-07-12T14:30:57.889",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331852689,1720794657899,"fUST",-500.0,0.00027945,7,"2024-07-12T14:30:57.899",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331852691,1720794657909,"fUST",-200.0,0.00027945,7,"2024-07-12T14:30:57.909",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331852693,1720794657918,"fUST",-506.98756083,0.00027945,7,"2024-07-12T14:30:57.918",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331852695,1720794657928,"fUST",-500.0,0.00027945,7,"2024-07-12T14:30:57.928",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331852697,1720794657944,"fUST",-524.9,0.00027945,7,"2024-07-12T14:30:57.944",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331852699,1720794657954,"fUST",-500.0,0.00027945,7,"2024-07-12T14:30:57.954",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331852701,1720794657963,"fUST",-500.0,0.00027945,7,"2024-07-12T14:30:57.963",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331852703,1720794657973,"fUST",-500.0,0.00027945,7,"2024-07-12T14:30:57.973",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331852705,1720794657982,"fUST",-500.0,0.00027945,7,"2024-07-12T14:30:57.982",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331852707,1720794657992,"fUST",-653.42,0.00027945,7,"2024-07-12T14:30:57.992",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331852709,1720794658002,"fUST",-500.0,0.00027945,7,"2024-07-12T14:30:58.002",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331852711,1720794658011,"fUST",-513.20218477,0.00027945,7,"2024-07-12T14:30:58.011",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331852713,1720794658021,"fUST",-565.54,0.00027945,7,"2024-07-12T14:30:58.021",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331852715,1720794658030,"fUST",-539.26961617,0.00027945,7,"2024-07-12T14:30:58.030",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331852717,1720794658039,"fUST",-434.55535137,0.00027945,7,"2024-07-12T14:30:58.039",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331852719,1720794658049,"fUST",-564.58,0.00027945,7,"2024-07-12T14:30:58.049",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331852721,1720794658059,"fUST",-500.0,0.00027945,2,"2024-07-12T14:30:58.059",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331852723,1720794658069,"fUST",-500.0,0.00027945,7,"2024-07-12T14:30:58.069",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331852725,1720794658079,"fUST",-500.0,0.00027945,7,"2024-07-12T14:30:58.079",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331852727,1720794658088,"fUST",-500.0,0.00027945,7,"2024-07-12T14:30:58.088",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331852729,1720794658097,"fUST",-512.93,0.00027945,7,"2024-07-12T14:30:58.097",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331852731,1720794658107,"fUST",-500.0,0.00027945,7,"2024-07-12T14:30:58.107",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331852732,1720794658117,"fUST",-500.0,0.00027945,7,"2024-07-12T14:30:58.117",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331852734,1720794658126,"fUST",-500.0,0.00027945,7,"2024-07-12T14:30:58.126",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331852737,1720794658136,"fUST",-639.74,0.00027945,7,"2024-07-12T14:30:58.136",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331852739,1720794658146,"fUST",-500.0,0.00027945,7,"2024-07-12T14:30:58.146",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331852741,1720794658156,"fUST",-500.0,0.00027945,7,"2024-07-12T14:30:58.156",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331852742,1720794658166,"fUST",-564.07,0.00027945,7,"2024-07-12T14:30:58.166",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331852744,1720794658176,"fUST",-500.0,0.00027945,7,"2024-07-12T14:30:58.176",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331852746,1720794658189,"fUST",-500.0,0.00027945,7,"2024-07-12T14:30:58.189",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331852748,1720794658198,"fUST",-500.0,0.00027945,7,"2024-07-12T14:30:58.198",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331852750,1720794658208,"fUST",-500.0,0.00027945,7,"2024-07-12T14:30:58.208",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331852752,1720794658219,"fUST",-500.0,0.00027945,7,"2024-07-12T14:30:58.219",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331852754,1720794658229,"fUST",-466.03989912,0.00027945,7,"2024-07-12T14:30:58.229",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331852756,1720794658238,"fUST",-500.0,0.00027945,7,"2024-07-12T14:30:58.238",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331852758,1720794658247,"fUST",-500.0,0.00027945,7,"2024-07-12T14:30:58.247",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331852760,1720794658257,"fUST",-543.5213959,0.00027945,7,"2024-07-12T14:30:58.257",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331852762,1720794658267,"fUST",-500.0,0.00027945,7,"2024-07-12T14:30:58.267",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331852764,1720794658276,"fUST",-500.0,0.00027945,7,"2024-07-12T14:30:58.276",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331852766,1720794658285,"fUST",-537.78074846,0.00027945,7,"2024-07-12T14:30:58.285",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331852768,1720794658294,"fUST",-500.0,0.00027945,7,"2024-07-12T14:30:58.294",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331852770,1720794658304,"fUST",-500.0,0.00027945,7,"2024-07-12T14:30:58.304",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331852772,1720794658313,"fUST",-703.12,0.00027945,7,"2024-07-12T14:30:58.313",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331852774,1720794658323,"fUST",-500.0,0.00027945,7,"2024-07-12T14:30:58.323",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331852776,1720794658332,"fUST",-500.0,0.00027945,7,"2024-07-12T14:30:58.332",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331852778,1720794658342,"fUST",-500.0,0.00027945,7,"2024-07-12T14:30:58.342",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331852780,1720794658351,"fUST",-500.0,0.00027945,7,"2024-07-12T14:30:58.351",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331852782,1720794658361,"fUST",-500.0,0.00027945,7,"2024-07-12T14:30:58.361",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331852785,1720794658371,"fUST",-500.0,0.00027945,7,"2024-07-12T14:30:58.371",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331852786,1720794658380,"fUST",-500.0,0.00027945,7,"2024-07-12T14:30:58.380",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331852788,1720794658389,"fUST",-500.0,0.00027945,7,"2024-07-12T14:30:58.389",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331852790,1720794658399,"fUST",-500.0,0.00027945,7,"2024-07-12T14:30:58.399",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331852793,1720794658408,"fUST",-500.0,0.00027945,7,"2024-07-12T14:30:58.408",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331852795,1720794658418,"fUST",-500.0,0.00027945,7,"2024-07-12T14:30:58.418",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331852797,1720794658428,"fUST",-1016.17,0.00027945,7,"2024-07-12T14:30:58.428",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331852798,1720794658441,"fUST",-500.0,0.00027945,7,"2024-07-12T14:30:58.441",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331852801,1720794658451,"fUST",-703.12,0.00027945,2,"2024-07-12T14:30:58.451",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331852803,1720794658461,"fUST",-509.96876516,0.00027945,7,"2024-07-12T14:30:58.461",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331852804,1720794658470,"fUST",-512.02281779,0.00027945,7,"2024-07-12T14:30:58.470",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331852806,1720794658479,"fUST",-667.0,0.00027945,7,"2024-07-12T14:30:58.479",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331852808,1720794658488,"fUST",-500.0,0.00027945,7,"2024-07-12T14:30:58.488",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331852810,1720794658498,"fUST",-500.0,0.00027945,2,"2024-07-12T14:30:58.498",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331852812,1720794658507,"fUST",-200.0,0.00027945,7,"2024-07-12T14:30:58.507",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331852814,1720794658516,"fUST",-500.0,0.00027945,7,"2024-07-12T14:30:58.516",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331852816,1720794658525,"fUST",-500.0,0.00027945,7,"2024-07-12T14:30:58.525",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331852818,1720794658534,"fUST",-500.0,0.00027945,7,"2024-07-12T14:30:58.534",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331852820,1720794658543,"fUST",-500.0,0.00027945,7,"2024-07-12T14:30:58.543",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331852822,1720794658553,"fUST",-500.0,0.00027945,7,"2024-07-12T14:30:58.553",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331852824,1720794658563,"fUST",-500.0,0.00027945,7,"2024-07-12T14:30:58.563",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331852826,1720794658572,"fUST",-517.18,0.00027945,7,"2024-07-12T14:30:58.572",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331852828,1720794658585,"fUST",-500.0,0.00027945,7,"2024-07-12T14:30:58.585",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331852830,1720794658595,"fUST",-500.0,0.00027945,7,"2024-07-12T14:30:58.595",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331852832,1720794658604,"fUST",-500.0,0.00027945,7,"2024-07-12T14:30:58.604",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331852835,1720794658614,"fUST",-500.0,0.00027945,7,"2024-07-12T14:30:58.614",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331852836,1720794658624,"fUST",-648.53,0.00027945,7,"2024-07-12T14:30:58.624",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331852839,1720794658633,"fUST",-500.0,0.00027945,7,"2024-07-12T14:30:58.633",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331852841,1720794658643,"fUST",-506.22981944,0.00027945,7,"2024-07-12T14:30:58.643",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331852843,1720794658652,"fUST",-500.0,0.00027945,7,"2024-07-12T14:30:58.652",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331852845,1720794658661,"fUST",-500.0,0.00027945,7,"2024-07-12T14:30:58.661",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331852847,1720794658671,"fUST",-500.0,0.00027945,7,"2024-07-12T14:30:58.671",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331852849,1720794658680,"fUST",-500.0,0.00027945,7,"2024-07-12T14:30:58.680",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331852850,1720794658691,"fUST",-500.0,0.00027945,7,"2024-07-12T14:30:58.691",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331852852,1720794658701,"fUST",-500.0,0.00027945,7,"2024-07-12T14:30:58.701",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331852855,1720794658711,"fUST",-505.38532649,0.00027945,7,"2024-07-12T14:30:58.711",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331852857,1720794658720,"fUST",-500.0,0.00027945,7,"2024-07-12T14:30:58.720",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331852859,1720794658730,"fUST",-500.0,0.00027945,7,"2024-07-12T14:30:58.730",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331852861,1720794658740,"fUST",-547.31,0.00027945,7,"2024-07-12T14:30:58.740",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331852863,1720794658749,"fUST",-500.0,0.00027945,7,"2024-07-12T14:30:58.749",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331852865,1720794658759,"fUST",-738.31,0.00027945,7,"2024-07-12T14:30:58.759",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331852867,1720794658768,"fUST",-500.0,0.00027945,7,"2024-07-12T14:30:58.768",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331852869,1720794658779,"fUST",-518.36472509,0.00027945,7,"2024-07-12T14:30:58.779",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331852871,1720794658788,"fUST",-500.0,0.00027945,7,"2024-07-12T14:30:58.788",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331852873,1720794658797,"fUST",-151.0,0.00027945,7,"2024-07-12T14:30:58.797",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331852875,1720794658807,"fUST",-151.0,0.00027945,7,"2024-07-12T14:30:58.807",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331852877,1720794658817,"fUST",-500.0,0.00027945,7,"2024-07-12T14:30:58.817",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331852879,1720794658827,"fUST",-638.48,0.00027945,7,"2024-07-12T14:30:58.827",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331852881,1720794658836,"fUST",-628.07,0.00027945,7,"2024-07-12T14:30:58.836",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331852882,1720794658846,"fUST",-637.47,0.00027945,7,"2024-07-12T14:30:58.846",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331852884,1720794658856,"fUST",-500.0,0.00027945,7,"2024-07-12T14:30:58.856",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331852886,1720794658866,"fUST",-500.0,0.00027945,7,"2024-07-12T14:30:58.866",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331852888,1720794658876,"fUST",-500.0,0.00027945,7,"2024-07-12T14:30:58.876",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331852890,1720794658885,"fUST",-500.0,0.00027945,7,"2024-07-12T14:30:58.885",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331852892,1720794658894,"fUST",-550.18,0.00027945,7,"2024-07-12T14:30:58.894",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331852894,1720794658903,"fUST",-500.0,0.00027945,7,"2024-07-12T14:30:58.903",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331852896,1720794658913,"fUST",-500.0,0.00027945,7,"2024-07-12T14:30:58.913",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331852898,1720794658923,"fUST",-508.54615723,0.00027945,7,"2024-07-12T14:30:58.923",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331852900,1720794658935,"fUST",-624.86109107,0.00027945,7,"2024-07-12T14:30:58.935",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331852902,1720794658945,"fUST",-705.82,0.00027945,7,"2024-07-12T14:30:58.945",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331852904,1720794658954,"fUST",-512.97253407,0.00027945,7,"2024-07-12T14:30:58.954",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331852906,1720794658963,"fUST",-500.0,0.00027945,7,"2024-07-12T14:30:58.963",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331852908,1720794658973,"fUST",-500.0,0.00027945,7,"2024-07-12T14:30:58.973",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331852910,1720794658982,"fUST",-500.0,0.00027945,7,"2024-07-12T14:30:58.982",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331852912,1720794658991,"fUST",-500.0,0.00027945,7,"2024-07-12T14:30:58.991",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331852914,1720794659000,"fUST",-636.76,0.00027945,7,"2024-07-12T14:30:59.000",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331852916,1720794659010,"fUST",-180.41661013,0.00027945,7,"2024-07-12T14:30:59.010",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331852918,1720794659020,"fUST",-632.85,0.00027945,7,"2024-07-12T14:30:59.020",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331852920,1720794659031,"fUST",-500.0,0.00027945,7,"2024-07-12T14:30:59.031",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331852922,1720794659040,"fUST",-500.0,0.00027945,7,"2024-07-12T14:30:59.040",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331852924,1720794659049,"fUST",-500.0,0.00027945,7,"2024-07-12T14:30:59.049",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331852926,1720794659060,"fUST",-500.0,0.00027945,7,"2024-07-12T14:30:59.060",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331852928,1720794659071,"fUST",-500.0,0.00027945,7,"2024-07-12T14:30:59.071",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331852930,1720794659082,"fUST",-500.0,0.00027945,7,"2024-07-12T14:30:59.082",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331852932,1720794659091,"fUST",-500.0,0.00027945,7,"2024-07-12T14:30:59.091",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331852934,1720794659102,"fUST",-500.0,0.00027945,7,"2024-07-12T14:30:59.102",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331852936,1720794659113,"fUST",-319.48814599,0.00027945,7,"2024-07-12T14:30:59.113",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331852950,1720794659240,"fUST",-500.0,0.00027945,7,"2024-07-12T14:30:59.240",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331852952,1720794659250,"fUST",-500.0,0.00027945,7,"2024-07-12T14:30:59.250",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331852954,1720794659260,"fUST",-500.0,0.00027945,7,"2024-07-12T14:30:59.260",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331852956,1720794659271,"fUST",-500.0,0.00027945,7,"2024-07-12T14:30:59.271",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331852958,1720794659280,"fUST",-500.0,0.00027945,7,"2024-07-12T14:30:59.280",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331852960,1720794659290,"fUST",-500.0,0.00027945,7,"2024-07-12T14:30:59.290",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331852962,1720794659299,"fUST",-500.0,0.00027945,7,"2024-07-12T14:30:59.299",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331852964,1720794659310,"fUST",-1206.67,0.00027945,7,"2024-07-12T14:30:59.310",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331852966,1720794659319,"fUST",-500.0,0.00027945,7,"2024-07-12T14:30:59.319",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331852968,1720794659329,"fUST",-500.0,0.00027945,7,"2024-07-12T14:30:59.329",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331852970,1720794659338,"fUST",-500.0,0.00027945,7,"2024-07-12T14:30:59.338",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331852972,1720794659347,"fUST",-500.0,0.00027945,7,"2024-07-12T14:30:59.347",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331852974,1720794659357,"fUST",-500.0,0.00027945,7,"2024-07-12T14:30:59.357",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331852976,1720794659366,"fUST",-500.0,0.00027945,7,"2024-07-12T14:30:59.366",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331852978,1720794659375,"fUST",-500.0,0.00027945,7,"2024-07-12T14:30:59.375",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331852980,1720794659385,"fUST",-500.0,0.00027945,7,"2024-07-12T14:30:59.385",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331852982,1720794659394,"fUST",-500.0,0.00027945,7,"2024-07-12T14:30:59.394",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331852984,1720794659403,"fUST",-500.0,0.00027945,7,"2024-07-12T14:30:59.403",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331852986,1720794659414,"fUST",-500.0,0.00027945,7,"2024-07-12T14:30:59.414",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331852988,1720794659424,"fUST",-500.0,0.00027945,7,"2024-07-12T14:30:59.424",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331852990,1720794659436,"fUST",-500.0,0.00027945,7,"2024-07-12T14:30:59.436",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331852992,1720794659447,"fUST",-500.0,0.00027945,7,"2024-07-12T14:30:59.447",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331852994,1720794659459,"fUST",-500.0,0.00027945,7,"2024-07-12T14:30:59.459",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331852996,1720794659468,"fUST",-500.0,0.00027945,7,"2024-07-12T14:30:59.468",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331852998,1720794659478,"fUST",-500.0,0.00027945,7,"2024-07-12T14:30:59.478",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331853000,1720794659488,"fUST",-311.42736687,0.00027945,7,"2024-07-12T14:30:59.488",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331853002,1720794659497,"fUST",-668.01,0.00027945,7,"2024-07-12T14:30:59.497",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331853004,1720794659507,"fUST",-542.13,0.00027945,7,"2024-07-12T14:30:59.507",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331853006,1720794659516,"fUST",-582.98,0.00027945,7,"2024-07-12T14:30:59.516",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331853008,1720794659525,"fUST",-500.0,0.00027945,7,"2024-07-12T14:30:59.525",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331853011,1720794659535,"fUST",-500.0,0.00027945,7,"2024-07-12T14:30:59.535",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331853013,1720794659544,"fUST",-516.1,0.00027945,7,"2024-07-12T14:30:59.544",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331853014,1720794659553,"fUST",-500.0,0.00027945,7,"2024-07-12T14:30:59.553",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331853016,1720794659562,"fUST",-500.0,0.00027945,7,"2024-07-12T14:30:59.562",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331853018,1720794659572,"fUST",-500.0,0.00027945,7,"2024-07-12T14:30:59.572",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331853020,1720794659581,"fUST",-500.0,0.00027945,7,"2024-07-12T14:30:59.581",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331853022,1720794659590,"fUST",-561.12,0.00027945,7,"2024-07-12T14:30:59.590",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331853024,1720794659600,"fUST",-516.64,0.00027945,7,"2024-07-12T14:30:59.600",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331853026,1720794659609,"fUST",-500.0,0.00027945,7,"2024-07-12T14:30:59.609",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331853028,1720794659619,"fUST",-617.92,0.00027945,7,"2024-07-12T14:30:59.619",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331853030,1720794659628,"fUST",-500.0,0.00027945,7,"2024-07-12T14:30:59.628",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331853031,1720794659637,"fUST",-500.0,0.00027945,7,"2024-07-12T14:30:59.637",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331853032,1720794659646,"fUST",-500.0,0.00027945,7,"2024-07-12T14:30:59.646",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331853033,1720794659655,"fUST",-606.65,0.00027945,7,"2024-07-12T14:30:59.655",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331853034,1720794659666,"fUST",-661.7,0.00027945,7,"2024-07-12T14:30:59.666",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331853035,1720794659676,"fUST",-745.6,0.00027945,7,"2024-07-12T14:30:59.676",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331853036,1720794659687,"fUST",-558.6508709,0.00027945,7,"2024-07-12T14:30:59.687",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331853037,1720794659696,"fUST",-500.0,0.00027945,7,"2024-07-12T14:30:59.696",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331853038,1720794659705,"fUST",-2239.08,0.00027945,7,"2024-07-12T14:30:59.705",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331853039,1720794659715,"fUST",-500.0,0.00027945,7,"2024-07-12T14:30:59.715",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331853040,1720794659724,"fUST",-500.0,0.00027945,7,"2024-07-12T14:30:59.724",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331853041,1720794659734,"fUST",-500.0,0.00027945,7,"2024-07-12T14:30:59.734",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331853042,1720794659743,"fUST",-500.0,0.00027945,7,"2024-07-12T14:30:59.743",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331853043,1720794659752,"fUST",-500.0,0.00027945,7,"2024-07-12T14:30:59.752",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331853044,1720794659761,"fUST",-500.0,0.00027945,7,"2024-07-12T14:30:59.761",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331853045,1720794659771,"fUST",-500.0,0.00027945,7,"2024-07-12T14:30:59.771",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331853046,1720794659780,"fUST",-500.0,0.00027945,7,"2024-07-12T14:30:59.780",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331853048,1720794659789,"fUST",-500.0,0.00027945,7,"2024-07-12T14:30:59.789",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331853050,1720794659799,"fUST",-500.0,0.00027945,7,"2024-07-12T14:30:59.799",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331853051,1720794659807,"fUST",-500.0,0.00027945,7,"2024-07-12T14:30:59.807",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331853053,1720794659816,"fUST",-551.71990465,0.00027945,7,"2024-07-12T14:30:59.816",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331853055,1720794659827,"fUST",-520.027836,0.00027945,7,"2024-07-12T14:30:59.827",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331853058,1720794659838,"fUST",-500.0,0.00027945,7,"2024-07-12T14:30:59.838",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331853060,1720794659848,"fUST",-500.0,0.00027945,7,"2024-07-12T14:30:59.848",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331853062,1720794659857,"fUST",-500.0,0.00027945,7,"2024-07-12T14:30:59.857",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331853064,1720794659866,"fUST",-500.0,0.00027945,7,"2024-07-12T14:30:59.866",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331853066,1720794659876,"fUST",-522.65,0.00027945,7,"2024-07-12T14:30:59.876",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331853068,1720794659885,"fUST",-500.0,0.00027945,7,"2024-07-12T14:30:59.885",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331853070,1720794659895,"fUST",-500.0,0.00027945,7,"2024-07-12T14:30:59.895",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331853072,1720794659904,"fUST",-500.0,0.00027945,7,"2024-07-12T14:30:59.904",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331853074,1720794659914,"fUST",-500.0,0.00027945,7,"2024-07-12T14:30:59.914",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331853076,1720794659923,"fUST",-651.49,0.00027945,7,"2024-07-12T14:30:59.923",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331853078,1720794659932,"fUST",-511.08278291,0.00027945,7,"2024-07-12T14:30:59.932",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331853080,1720794659946,"fUST",-530.1,0.00027945,7,"2024-07-12T14:30:59.946",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331853082,1720794659956,"fUST",-500.0,0.00027945,7,"2024-07-12T14:30:59.956",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331853084,1720794659966,"fUST",-500.0,0.00027945,7,"2024-07-12T14:30:59.966",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331853086,1720794659975,"fUST",-500.0,0.00027945,7,"2024-07-12T14:30:59.975",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331853088,1720794659984,"fUST",-500.0,0.00027945,7,"2024-07-12T14:30:59.984",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331853090,1720794659993,"fUST",-500.0,0.00027945,7,"2024-07-12T14:30:59.993",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331853092,1720794660003,"fUST",-500.0,0.00027945,7,"2024-07-12T14:31:00.003",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331853094,1720794660012,"fUST",-515.6,0.00027945,7,"2024-07-12T14:31:00.012",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331853096,1720794660022,"fUST",-500.0,0.00027945,7,"2024-07-12T14:31:00.022",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331853098,1720794660032,"fUST",-500.0,0.00027945,7,"2024-07-12T14:31:00.032",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331853100,1720794660041,"fUST",-500.0,0.00027945,7,"2024-07-12T14:31:00.041",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331853102,1720794660051,"fUST",-177.77022196,0.00027945,7,"2024-07-12T14:31:00.051",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331853104,1720794660061,"fUST",-500.0,0.00027945,7,"2024-07-12T14:31:00.061",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331853106,1720794660075,"fUST",-1250.0,0.00027945,7,"2024-07-12T14:31:00.075",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331853108,1720794660085,"fUST",-500.0,0.00027945,7,"2024-07-12T14:31:00.085",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331853110,1720794660096,"fUST",-500.0,0.00027945,7,"2024-07-12T14:31:00.096",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331853112,1720794660106,"fUST",-500.0,0.00027945,15,"2024-07-12T14:31:00.106",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331853114,1720794660118,"fUST",-500.0,0.00027945,7,"2024-07-12T14:31:00.118",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331853116,1720794660128,"fUST",-500.0,0.00027945,7,"2024-07-12T14:31:00.128",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331853118,1720794660137,"fUST",-500.0,0.00027945,7,"2024-07-12T14:31:00.137",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331853120,1720794660148,"fUST",-500.0,0.00027945,7,"2024-07-12T14:31:00.148",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331853122,1720794660158,"fUST",-500.0,0.00027945,7,"2024-07-12T14:31:00.158",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331853124,1720794660167,"fUST",-500.0,0.00027945,7,"2024-07-12T14:31:00.167",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331853126,1720794660178,"fUST",-500.0,0.00027945,2,"2024-07-12T14:31:00.178",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331853128,1720794660190,"fUST",-500.0,0.00027945,7,"2024-07-12T14:31:00.190",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331853130,1720794660199,"fUST",-665.84,0.00027945,7,"2024-07-12T14:31:00.199",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331853132,1720794660209,"fUST",-500.0,0.00027945,7,"2024-07-12T14:31:00.209",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331853134,1720794660219,"fUST",-500.0,0.00027945,7,"2024-07-12T14:31:00.219",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331853136,1720794660228,"fUST",-939.49,0.00027945,7,"2024-07-12T14:31:00.228",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331853138,1720794660238,"fUST",-500.0,0.00027945,7,"2024-07-12T14:31:00.238",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331853140,1720794660248,"fUST",-500.0,0.00027945,7,"2024-07-12T14:31:00.248",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331853142,1720794660258,"fUST",-594.33,0.00027945,7,"2024-07-12T14:31:00.258",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331853144,1720794660267,"fUST",-500.0,0.00027945,7,"2024-07-12T14:31:00.267",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331853146,1720794660277,"fUST",-500.0,0.00027945,7,"2024-07-12T14:31:00.277",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331853148,1720794660286,"fUST",-500.0,0.00027945,7,"2024-07-12T14:31:00.286",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331853150,1720794660296,"fUST",-503.89638984,0.00027945,7,"2024-07-12T14:31:00.296",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331853153,1720794660306,"fUST",-556.12,0.00027945,7,"2024-07-12T14:31:00.306",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331853155,1720794660316,"fUST",-500.0,0.00027945,7,"2024-07-12T14:31:00.316",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331853157,1720794660325,"fUST",-500.0,0.00027945,7,"2024-07-12T14:31:00.325",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331853159,1720794660335,"fUST",-764.99,0.00027945,7,"2024-07-12T14:31:00.335",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331853161,1720794660344,"fUST",-1645.47,0.00027945,7,"2024-07-12T14:31:00.344",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331853163,1720794660354,"fUST",-621.39,0.00027945,7,"2024-07-12T14:31:00.354",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331853165,1720794660364,"fUST",-500.0,0.00027945,7,"2024-07-12T14:31:00.364",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331853167,1720794660373,"fUST",-824.51,0.00027945,7,"2024-07-12T14:31:00.373",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331853169,1720794660382,"fUST",-715.61,0.00027945,7,"2024-07-12T14:31:00.382",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331853171,1720794660392,"fUST",-500.0,0.00027945,7,"2024-07-12T14:31:00.392",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331853173,1720794660401,"fUST",-500.0,0.00027945,7,"2024-07-12T14:31:00.401",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331853175,1720794660410,"fUST",-500.0,0.00027945,7,"2024-07-12T14:31:00.410",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331853177,1720794660419,"fUST",-500.0,0.00027945,7,"2024-07-12T14:31:00.419",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331853179,1720794660428,"fUST",-500.0,0.00027945,7,"2024-07-12T14:31:00.428",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331853181,1720794660441,"fUST",-500.0,0.00027945,7,"2024-07-12T14:31:00.441",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331853183,1720794660451,"fUST",-517.58,0.00027945,7,"2024-07-12T14:31:00.451",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331853185,1720794660460,"fUST",-500.0,0.00027945,7,"2024-07-12T14:31:00.460",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331853187,1720794660469,"fUST",-579.19,0.00027945,7,"2024-07-12T14:31:00.469",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331853189,1720794660478,"fUST",-500.0,0.00027945,7,"2024-07-12T14:31:00.478",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331853191,1720794660488,"fUST",-500.0,0.00027945,7,"2024-07-12T14:31:00.488",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331853193,1720794660497,"fUST",-500.0,0.00027945,7,"2024-07-12T14:31:00.497",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331853195,1720794660506,"fUST",-500.0,0.00027945,7,"2024-07-12T14:31:00.506",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331853197,1720794660515,"fUST",-598.86,0.00027945,7,"2024-07-12T14:31:00.515",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331853199,1720794660525,"fUST",-500.0,0.00027945,7,"2024-07-12T14:31:00.525",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331853201,1720794660535,"fUST",-500.0,0.00027945,7,"2024-07-12T14:31:00.535",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331853203,1720794660545,"fUST",-517.8,0.00027945,7,"2024-07-12T14:31:00.545",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331853205,1720794660554,"fUST",-646.66,0.00027945,7,"2024-07-12T14:31:00.554",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331853207,1720794660564,"fUST",-500.0,0.00027945,7,"2024-07-12T14:31:00.564",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331853209,1720794660574,"fUST",-500.0,0.00027945,7,"2024-07-12T14:31:00.574",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331853211,1720794660583,"fUST",-552.07,0.00027945,7,"2024-07-12T14:31:00.583",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331853213,1720794660592,"fUST",-500.0,0.00027945,7,"2024-07-12T14:31:00.592",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331853215,1720794660602,"fUST",-560.6,0.00027945,7,"2024-07-12T14:31:00.602",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331853217,1720794660611,"fUST",-500.0,0.00027945,7,"2024-07-12T14:31:00.611",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331853220,1720794660621,"fUST",-500.0,0.00027945,7,"2024-07-12T14:31:00.621",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331853222,1720794660631,"fUST",-500.0,0.00027945,7,"2024-07-12T14:31:00.631",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331853224,1720794660640,"fUST",-563.4,0.00027945,7,"2024-07-12T14:31:00.640",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331853226,1720794660650,"fUST",-500.0,0.00027945,7,"2024-07-12T14:31:00.650",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331853228,1720794660659,"fUST",-500.0,0.00027945,7,"2024-07-12T14:31:00.659",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331853230,1720794660670,"fUST",-521.12,0.00027945,7,"2024-07-12T14:31:00.670",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331853232,1720794660679,"fUST",-500.0,0.00027945,7,"2024-07-12T14:31:00.679",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331853234,1720794660690,"fUST",-500.0,0.00027945,7,"2024-07-12T14:31:00.690",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331853236,1720794660700,"fUST",-500.0,0.00027945,7,"2024-07-12T14:31:00.700",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331853238,1720794660711,"fUST",-500.0,0.00027945,7,"2024-07-12T14:31:00.711",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331853240,1720794660720,"fUST",-755.43,0.00027945,7,"2024-07-12T14:31:00.720",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331853242,1720794660730,"fUST",-597.28,0.00027945,7,"2024-07-12T14:31:00.730",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331853244,1720794660739,"fUST",-1567.91,0.00027945,7,"2024-07-12T14:31:00.739",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331853246,1720794660749,"fUST",-500.0,0.00027945,7,"2024-07-12T14:31:00.749",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331853248,1720794660759,"fUST",-597.32,0.00027945,7,"2024-07-12T14:31:00.759",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331853250,1720794660767,"fUST",-500.0,0.00027945,7,"2024-07-12T14:31:00.767",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331853252,1720794660776,"fUST",-500.0,0.00027945,7,"2024-07-12T14:31:00.776",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331853254,1720794660786,"fUST",-500.0,0.00027945,7,"2024-07-12T14:31:00.786",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331853256,1720794660795,"fUST",-500.0,0.00027945,7,"2024-07-12T14:31:00.795",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331853258,1720794660804,"fUST",-500.0,0.00027945,7,"2024-07-12T14:31:00.804",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331853260,1720794660813,"fUST",-500.0,0.00027945,7,"2024-07-12T14:31:00.813",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331853262,1720794660823,"fUST",-500.0,0.00027945,7,"2024-07-12T14:31:00.823",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331853264,1720794660832,"fUST",-529.55,0.00027945,7,"2024-07-12T14:31:00.832",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331853266,1720794660841,"fUST",-170.32335968,0.00027945,7,"2024-07-12T14:31:00.841",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331853268,1720794660851,"fUST",-500.0,0.00027945,7,"2024-07-12T14:31:00.851",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331853270,1720794660861,"fUST",-500.0,0.00027945,7,"2024-07-12T14:31:00.861",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331853272,1720794660870,"fUST",-500.0,0.00027945,7,"2024-07-12T14:31:00.870",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331853274,1720794660879,"fUST",-500.0,0.00027945,7,"2024-07-12T14:31:00.879",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331853276,1720794660889,"fUST",-500.0,0.00027945,7,"2024-07-12T14:31:00.889",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331853278,1720794660898,"fUST",-500.0,0.00027945,7,"2024-07-12T14:31:00.898",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331853280,1720794660908,"fUST",-500.0,0.00027945,7,"2024-07-12T14:31:00.908",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331853282,1720794660918,"fUST",-500.0,0.00027945,7,"2024-07-12T14:31:00.918",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331853284,1720794660928,"fUST",-505.02961316,0.00027945,7,"2024-07-12T14:31:00.928",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331853286,1720794660939,"fUST",-286.4122089,0.00027945,7,"2024-07-12T14:31:00.939",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331853319,1720794661244,"fUST",-225.5277911,0.00027945,7,"2024-07-12T14:31:01.244",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331853321,1720794661254,"fUST",-506.53,0.00027945,7,"2024-07-12T14:31:01.254",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331853323,1720794661263,"fUST",-500.0,0.00027945,7,"2024-07-12T14:31:01.263",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331853325,1720794661273,"fUST",-500.0,0.00027945,7,"2024-07-12T14:31:01.273",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331853327,1720794661282,"fUST",-500.0,0.00027945,7,"2024-07-12T14:31:01.282",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331853342,1720794661415,"fUST",-500.0,0.00027945,7,"2024-07-12T14:31:01.415",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331853344,1720794661426,"fUST",-636.24,0.00027945,7,"2024-07-12T14:31:01.426",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331853346,1720794661438,"fUST",-1841.2490489,0.00027945,7,"2024-07-12T14:31:01.438",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331853350,1720794661465,"fUST",-299.85727733,0.00027945,7,"2024-07-12T14:31:01.465",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331853432,1720794662247,"fUST",-230.21692585,0.0002448,2,"2024-07-12T14:31:02.247",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331853435,1720794662274,"fUST",-3156.00469408,0.0002448,2,"2024-07-12T14:31:02.274",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331853472,1720794662771,"fUST",-820.31049838,0.0002448,2,"2024-07-12T14:31:02.771",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331861068,1720795058355,"fUST",1500.0,0.00016255,2,"2024-07-12T14:37:38.355",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331861088,1720795290477,"fUST",1500.0,0.00016255,2,"2024-07-12T14:41:30.477",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331861091,1720795532295,"fUST",-187.73469093,0.00018899,2,"2024-07-12T14:45:32.295",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331861092,1720795532321,"fUST",-320.356319,0.00021096,2,"2024-07-12T14:45:32.321",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331861093,1720795532347,"fUST",-1370.4623721,0.0002191,2,"2024-07-12T14:45:32.347",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331861094,1720795532373,"fUST",-1012.85784625,0.00023355,2,"2024-07-12T14:45:32.373",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331861095,1720795647125,"fUST",-293.51863292,0.00022941,2,"2024-07-12T14:47:27.125",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331861096,1720795647151,"fUST",-111.47830229,0.00023965,2,"2024-07-12T14:47:27.151",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331861097,1720795751096,"fUST",-231.634815,0.00021096,2,"2024-07-12T14:49:11.096",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331861098,1720795771817,"fUST",261.305185,0.00022943,2,"2024-07-12T14:49:31.817",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331861113,1720795832403,"fUST",-128.84657086,0.00022943,2,"2024-07-12T14:50:32.403",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331861114,1720795832414,"fUST",-300.0,0.0002448,2,"2024-07-12T14:50:32.414",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331861115,1720795832423,"fUST",-1313.16269214,0.000252,2,"2024-07-12T14:50:32.423",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331861127,1720795838258,"fUST",-29798.60394906,0.00025204,2,"2024-07-12T14:50:38.258",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331861128,1720795838268,"fUST",-150.0,0.000253,2,"2024-07-12T14:50:38.268",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331861129,1720795838278,"fUST",-500.0,0.00025499,2,"2024-07-12T14:50:38.278",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331861130,1720795838287,"fUST",-500.0,0.00025499,2,"2024-07-12T14:50:38.287",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331861131,1720795838296,"fUST",-500.0,0.00025499,2,"2024-07-12T14:50:38.296",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331861132,1720795838306,"fUST",-500.0,0.00025499,2,"2024-07-12T14:50:38.306",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331861133,1720795838315,"fUST",-150.0,0.000256,2,"2024-07-12T14:50:38.315",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331861134,1720795838325,"fUST",-1406.0,0.000257,2,"2024-07-12T14:50:38.325",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331861135,1720795838334,"fUST",-676.43,0.00025762,2,"2024-07-12T14:50:38.334",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331861136,1720795838344,"fUST",-500.0,0.00025763,2,"2024-07-12T14:50:38.344",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331861137,1720795838355,"fUST",-500.0,0.00025763,2,"2024-07-12T14:50:38.355",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331861138,1720795838364,"fUST",-500.0,0.00025763,2,"2024-07-12T14:50:38.364",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331861139,1720795838374,"fUST",-633.06553012,0.00025763,2,"2024-07-12T14:50:38.374",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331861140,1720795838383,"fUST",-508.50676237,0.00025763,2,"2024-07-12T14:50:38.383",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331861141,1720795838392,"fUST",-500.0,0.00025763,2,"2024-07-12T14:50:38.392",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331861142,1720795838401,"fUST",-500.0,0.00025763,2,"2024-07-12T14:50:38.401",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331861143,1720795838411,"fUST",-504.74508989,0.00025763,2,"2024-07-12T14:50:38.411",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331861144,1720795838421,"fUST",-500.0,0.00025763,2,"2024-07-12T14:50:38.421",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331861145,1720795838431,"fUST",-500.0,0.00025763,2,"2024-07-12T14:50:38.431",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331861146,1720795838440,"fUST",-500.0,0.00025763,2,"2024-07-12T14:50:38.440",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331861147,1720795838450,"fUST",-500.0,0.00025763,2,"2024-07-12T14:50:38.450",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331861148,1720795838463,"fUST",-500.0,0.00025763,2,"2024-07-12T14:50:38.463",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331861149,1720795838473,"fUST",-500.0,0.00025763,2,"2024-07-12T14:50:38.473",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331861150,1720795838482,"fUST",-500.0,0.00025763,2,"2024-07-12T14:50:38.482",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331861151,1720795838491,"fUST",-500.0,0.00025763,2,"2024-07-12T14:50:38.491",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331861152,1720795838502,"fUST",-500.0,0.00025763,2,"2024-07-12T14:50:38.502",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331861153,1720795838511,"fUST",-500.0,0.00025763,2,"2024-07-12T14:50:38.511",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331861154,1720795838521,"fUST",-500.0,0.00025763,2,"2024-07-12T14:50:38.521",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331861155,1720795838532,"fUST",-500.0,0.00025763,2,"2024-07-12T14:50:38.532",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331861156,1720795838542,"fUST",-500.0,0.00025763,2,"2024-07-12T14:50:38.542",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331861157,1720795838551,"fUST",-500.0,0.00025763,2,"2024-07-12T14:50:38.551",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331861158,1720795838562,"fUST",-500.0,0.00025763,2,"2024-07-12T14:50:38.562",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331861159,1720795838572,"fUST",-500.0,0.00025763,2,"2024-07-12T14:50:38.572",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331861160,1720795838581,"fUST",-556.1,0.00025763,2,"2024-07-12T14:50:38.581",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331861161,1720795838590,"fUST",-509.39648854,0.00025773,2,"2024-07-12T14:50:38.590",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331861162,1720795838601,"fUST",-500.0,0.00025773,2,"2024-07-12T14:50:38.601",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331861163,1720795838613,"fUST",-500.0,0.00025773,2,"2024-07-12T14:50:38.613",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331861164,1720795838622,"fUST",-500.0,0.00025773,2,"2024-07-12T14:50:38.622",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331861165,1720795838632,"fUST",-150.0,0.000258,2,"2024-07-12T14:50:38.632",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331861166,1720795838641,"fUST",-150.5,0.0002597,62,"2024-07-12T14:50:38.641",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331861167,1720795838650,"fUST",-150.5,0.0002598,62,"2024-07-12T14:50:38.650",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331861168,1720795838660,"fUST",-157.86002725,0.00025988,2,"2024-07-12T14:50:38.660",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331861169,1720795838670,"fUST",-1596.74,0.0002599,3,"2024-07-12T14:50:38.670",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331861170,1720795838680,"fUST",-1330.61,0.0002599,3,"2024-07-12T14:50:38.680",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331861171,1720795838689,"fUST",-1108.84,0.0002599,3,"2024-07-12T14:50:38.689",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331861172,1720795838699,"fUST",-150.5,0.0002599,62,"2024-07-12T14:50:38.699",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331861173,1720795838709,"fUST",-306.94027221,0.00025999,2,"2024-07-12T14:50:38.709",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331861174,1720795838718,"fUST",-500.0,0.00025999,2,"2024-07-12T14:50:38.718",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331861175,1720795838727,"fUST",-500.0,0.00025999,2,"2024-07-12T14:50:38.727",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331861176,1720795838737,"fUST",-500.0,0.00025999,2,"2024-07-12T14:50:38.737",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331861177,1720795838746,"fUST",-500.0,0.00025999,2,"2024-07-12T14:50:38.746",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331861178,1720795838755,"fUST",-358.12164323,0.00025999,2,"2024-07-12T14:50:38.755",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331861179,1720795838764,"fUST",-500.0,0.00025999,2,"2024-07-12T14:50:38.764",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331861180,1720795838774,"fUST",-500.0,0.00025999,2,"2024-07-12T14:50:38.774",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331861181,1720795838783,"fUST",-516.0898486,0.00025999,2,"2024-07-12T14:50:38.783",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331861182,1720795838792,"fUST",-500.0,0.00025999,2,"2024-07-12T14:50:38.792",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331861183,1720795838801,"fUST",-500.0,0.00025999,2,"2024-07-12T14:50:38.801",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331861184,1720795838811,"fUST",-500.0,0.00025999,2,"2024-07-12T14:50:38.811",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331861185,1720795838820,"fUST",-500.0,0.00025999,2,"2024-07-12T14:50:38.820",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331861186,1720795838829,"fUST",-500.0,0.00025999,2,"2024-07-12T14:50:38.829",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331861187,1720795838838,"fUST",-500.0,0.00025999,2,"2024-07-12T14:50:38.838",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331861188,1720795838847,"fUST",-339.80790315,0.00025999,2,"2024-07-12T14:50:38.847",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331861189,1720795838859,"fUST",-500.0,0.00025999,2,"2024-07-12T14:50:38.859",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331861190,1720795838868,"fUST",-500.0,0.00025999,2,"2024-07-12T14:50:38.868",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331861191,1720795838878,"fUST",-5677.8836813,0.00026,2,"2024-07-12T14:50:38.878",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331861192,1720795838887,"fUST",-223883.71564639,0.00026,2,"2024-07-12T14:50:38.887",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331861193,1720795838908,"fUST",-1735.14316,0.00026,2,"2024-07-12T14:50:38.908",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331861549,1720795843546,"fUST",-500.0,0.00025762,2,"2024-07-12T14:50:43.546",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331861551,1720795843556,"fUST",-3635.16349493,0.00026,2,"2024-07-12T14:50:43.556",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331861872,1720795846622,"fUST",-5784.0,0.00026,2,"2024-07-12T14:50:46.622",0.0003796,66.96,0.9781450854081286,466872316.70862895]
[331862430,1720796733164,"fUST",-336.523475,0.00021096,2,"2024-07-12T15:05:33.164",0.0003796,64.96,0.9783492927566696,468117859.79729396]
[331862431,1720796733191,"fUST",-136.50232313,0.00023968,2,"2024-07-12T15:05:33.191",0.0003796,64.96,0.9783492927566696,468117859.79729396]
[331862437,1720796840102,"fUST",-151.0,0.00023455,2,"2024-07-12T15:07:20.102",0.0003796,64.96,0.9783492927566696,468117859.79729396]
[331862441,1720796974136,"fUST",-226.33552024,0.00022941,2,"2024-07-12T15:09:34.136",0.0003796,64.96,0.9783492927566696,468117859.79729396]
[331862442,1720796974161,"fUST",-300.0,0.00023454,2,"2024-07-12T15:09:34.161",0.0003796,64.96,0.9783492927566696,468117859.79729396]
[331862443,1720796974183,"fUST",-496.45062974,0.00023455,2,"2024-07-12T15:09:34.183",0.0003796,64.96,0.9783492927566696,468117859.79729396]
[331862444,1720796974206,"fUST",-287.51223328,0.00023455,2,"2024-07-12T15:09:34.206",0.0003796,64.96,0.9783492927566696,468117859.79729396]
[331862445,1720796974229,"fUST",-155.62578204,0.00023455,2,"2024-07-12T15:09:34.229",0.0003796,64.96,0.9783492927566696,468117859.79729396]
[331862446,1720796974253,"fUST",-236.22452928,0.00023455,2,"2024-07-12T15:09:34.253",0.0003796,64.96,0.9783492927566696,468117859.79729396]
[331862447,1720796974276,"fUST",-1256.0124749,0.00023455,2,"2024-07-12T15:09:34.276",0.0003796,64.96,0.9783492927566696,468117859.79729396]
[331862464,1720797034472,"fUST",-300.0,0.00023454,2,"2024-07-12T15:10:34.472",0.0003796,64.96,0.9783492927566696,468117859.79729396]
[331862465,1720797034482,"fUST",-369.73923182,0.00023455,2,"2024-07-12T15:10:34.482",0.0003796,64.96,0.9783492927566696,468117859.79729396]
[331862466,1720797034494,"fUST",-448.11878483,0.00023455,2,"2024-07-12T15:10:34.494",0.0003796,64.96,0.9783492927566696,468117859.79729396]
[331862467,1720797034507,"fUST",-11564.0,0.00023455,2,"2024-07-12T15:10:34.507",0.0003796,64.96,0.9783492927566696,468117859.79729396]
[331862490,1720797038588,"fUST",-2184.50521899,0.00023355,2,"2024-07-12T15:10:38.588",0.0003796,64.96,0.9783492927566696,468117859.79729396]
[331862491,1720797038599,"fUST",-2616.92989272,0.00023455,2,"2024-07-12T15:10:38.599",0.0003796,64.96,0.9783492927566696,468117859.79729396]
[331862492,1720797038608,"fUST",-155.28367271,0.00023455,2,"2024-07-12T15:10:38.608",0.0003796,64.96,0.9783492927566696,468117859.79729396]
[331862493,1720797038618,"fUST",-156.15559488,0.00023455,2,"2024-07-12T15:10:38.618",0.0003796,64.96,0.9783492927566696,468117859.79729396]
[331862494,1720797038629,"fUST",-19408.78838113,0.00023455,2,"2024-07-12T15:10:38.629",0.0003796,64.96,0.9783492927566696,468117859.79729396]
[331862495,1720797038639,"fUST",-3775.30946352,0.00023455,2,"2024-07-12T15:10:38.639",0.0003796,64.96,0.9783492927566696,468117859.79729396]
[331862496,1720797038648,"fUST",-1623.24740149,0.00023455,2,"2024-07-12T15:10:38.648",0.0003796,64.96,0.9783492927566696,468117859.79729396]
[331862497,1720797038658,"fUST",-6750.76475661,0.00023455,2,"2024-07-12T15:10:38.658",0.0003796,64.96,0.9783492927566696,468117859.79729396]
[331862498,1720797038667,"fUST",-2103.62892291,0.00023455,2,"2024-07-12T15:10:38.667",0.0003796,64.96,0.9783492927566696,468117859.79729396]
[331862499,1720797038676,"fUST",-155.52394417,0.00023455,2,"2024-07-12T15:10:38.676",0.0003796,64.96,0.9783492927566696,468117859.79729396]
[331862500,1720797038686,"fUST",-4699.77945018,0.00023455,2,"2024-07-12T15:10:38.686",0.0003796,64.96,0.9783492927566696,468117859.79729396]
[331862501,1720797038695,"fUST",-155.21103404,0.00023455,2,"2024-07-12T15:10:38.695",0.0003796,64.96,0.9783492927566696,468117859.79729396]
[331862502,1720797038706,"fUST",-166.666666,0.00023548,2,"2024-07-12T15:10:38.706",0.0003796,64.96,0.9783492927566696,468117859.79729396]
[331862503,1720797038716,"fUST",-150.0,0.000245,2,"2024-07-12T15:10:38.716",0.0003796,64.96,0.9783492927566696,468117859.79729396]
[331862504,1720797038725,"fUST",-150.0,0.000246,2,"2024-07-12T15:10:38.725",0.0003796,64.96,0.9783492927566696,468117859.79729396]
[331862505,1720797038736,"fUST",-1827.42,0.00024657,2,"2024-07-12T15:10:38.736",0.0003796,64.96,0.9783492927566696,468117859.79729396]
[331862506,1720797038746,"fUST",-500.0,0.00024657,2,"2024-07-12T15:10:38.746",0.0003796,64.96,0.9783492927566696,468117859.79729396]
[331862507,1720797038756,"fUST",-500.0,0.00024657,2,"2024-07-12T15:10:38.756",0.0003796,64.96,0.9783492927566696,468117859.79729396]
[331862508,1720797038766,"fUST",-500.0,0.00024657,2,"2024-07-12T15:10:38.766",0.0003796,64.96,0.9783492927566696,468117859.79729396]
[331862509,1720797038776,"fUST",-500.0,0.00024657,2,"2024-07-12T15:10:38.776",0.0003796,64.96,0.9783492927566696,468117859.79729396]
[331862510,1720797038786,"fUST",-500.0,0.00024657,2,"2024-07-12T15:10:38.786",0.0003796,64.96,0.9783492927566696,468117859.79729396]
[331862511,1720797038796,"fUST",-500.0,0.00024657,2,"2024-07-12T15:10:38.796",0.0003796,64.96,0.9783492927566696,468117859.79729396]
[331862512,1720797038806,"fUST",-500.0,0.00024657,2,"2024-07-12T15:10:38.806",0.0003796,64.96,0.9783492927566696,468117859.79729396]
[331862513,1720797038816,"fUST",-678.99,0.00024657,2,"2024-07-12T15:10:38.816",0.0003796,64.96,0.9783492927566696,468117859.79729396]
[331862514,1720797038826,"fUST",-500.0,0.00024657,2,"2024-07-12T15:10:38.826",0.0003796,64.96,0.9783492927566696,468117859.79729396]
[331862515,1720797038838,"fUST",-500.0,0.00024657,2,"2024-07-12T15:10:38.838",0.0003796,64.96,0.9783492927566696,468117859.79729396]
[331862516,1720797038850,"fUST",-500.0,0.00024657,2,"2024-07-12T15:10:38.850",0.0003796,64.96,0.9783492927566696,468117859.79729396]
[331862517,1720797038860,"fUST",-537.24,0.00024657,2,"2024-07-12T15:10:38.860",0.0003796,64.96,0.9783492927566696,468117859.79729396]
[331862518,1720797038869,"fUST",-500.0,0.00024657,2,"2024-07-12T15:10:38.869",0.0003796,64.96,0.9783492927566696,468117859.79729396]
[331862519,1720797038879,"fUST",-500.0,0.00024657,2,"2024-07-12T15:10:38.879",0.0003796,64.96,0.9783492927566696,468117859.79729396]
[331862520,1720797038889,"fUST",-500.0,0.00024657,2,"2024-07-12T15:10:38.889",0.0003796,64.96,0.9783492927566696,468117859.79729396]
[331862521,1720797038898,"fUST",-639.21,0.00024657,2,"2024-07-12T15:10:38.898",0.0003796,64.96,0.9783492927566696,468117859.79729396]
[331862522,1720797038908,"fUST",-4677.26,0.00024657,2,"2024-07-12T15:10:38.908",0.0003796,64.96,0.9783492927566696,468117859.79729396]
[331862523,1720797038920,"fUST",-150.0,0.000248,2,"2024-07-12T15:10:38.920",0.0003796,64.96,0.9783492927566696,468117859.79729396]
[331862524,1720797038929,"fUST",-150.0,0.000248,2,"2024-07-12T15:10:38.929",0.0003796,64.96,0.9783492927566696,468117859.79729396]
[331862525,1720797038939,"fUST",-1827.42,0.00024931,2,"2024-07-12T15:10:38.939",0.0003796,64.96,0.9783492927566696,468117859.79729396]
[331862526,1720797038948,"fUST",-500.0,0.00024931,2,"2024-07-12T15:10:38.948",0.0003796,64.96,0.9783492927566696,468117859.79729396]
[331862527,1720797038958,"fUST",-500.0,0.00024931,2,"2024-07-12T15:10:38.958",0.0003796,64.96,0.9783492927566696,468117859.79729396]
[331862528,1720797038968,"fUST",-533.7243214,0.00024931,2,"2024-07-12T15:10:38.968",0.0003796,64.96,0.9783492927566696,468117859.79729396]
[331862529,1720797038978,"fUST",-500.0,0.00024931,2,"2024-07-12T15:10:38.978",0.0003796,64.96,0.9783492927566696,468117859.79729396]
[331862530,1720797038988,"fUST",-500.0,0.00024931,2,"2024-07-12T15:10:38.988",0.0003796,64.96,0.9783492927566696,468117859.79729396]
[331862531,1720797038998,"fUST",-500.0,0.00024931,2,"2024-07-12T15:10:38.998",0.0003796,64.96,0.9783492927566696,468117859.79729396]
[331862532,1720797039008,"fUST",-500.0,0.00024931,2,"2024-07-12T15:10:39.008",0.0003796,64.96,0.9783492927566696,468117859.79729396]
[331862533,1720797039017,"fUST",-678.99,0.00024931,2,"2024-07-12T15:10:39.017",0.0003796,64.96,0.9783492927566696,468117859.79729396]
[331862534,1720797039027,"fUST",-500.0,0.00024931,2,"2024-07-12T15:10:39.027",0.0003796,64.96,0.9783492927566696,468117859.79729396]
[331862535,1720797039037,"fUST",-500.0,0.00024931,2,"2024-07-12T15:10:39.037",0.0003796,64.96,0.9783492927566696,468117859.79729396]
[331862536,1720797039048,"fUST",-500.0,0.00024931,2,"2024-07-12T15:10:39.048",0.0003796,64.96,0.9783492927566696,468117859.79729396]
[331862537,1720797039058,"fUST",-537.24,0.00024931,2,"2024-07-12T15:10:39.058",0.0003796,64.96,0.9783492927566696,468117859.79729396]
[331862538,1720797039068,"fUST",-500.0,0.00024931,2,"2024-07-12T15:10:39.068",0.0003796,64.96,0.9783492927566696,468117859.79729396]
[331862539,1720797039078,"fUST",-500.0,0.00024931,2,"2024-07-12T15:10:39.078",0.0003796,64.96,0.9783492927566696,468117859.79729396]
[331862540,1720797039087,"fUST",-500.0,0.00024931,2,"2024-07-12T15:10:39.087",0.0003796,64.96,0.9783492927566696,468117859.79729396]
[331862541,1720797039098,"fUST",-639.21,0.00024931,2,"2024-07-12T15:10:39.098",0.0003796,64.96,0.9783492927566696,468117859.79729396]
[331862542,1720797039107,"fUST",-150.0,0.00025,2,"2024-07-12T15:10:39.107",0.0003796,64.96,0.9783492927566696,468117859.79729396]
[331862543,1720797039117,"fUST",-150.0,0.00025,2,"2024-07-12T15:10:39.117",0.0003796,64.96,0.9783492927566696,468117859.79729396]
[331862544,1720797039126,"fUST",-150.0,0.000251,2,"2024-07-12T15:10:39.126",0.0003796,64.96,0.9783492927566696,468117859.79729396]
[331862545,1720797039136,"fUST",-1827.42,0.00025205,2,"2024-07-12T15:10:39.136",0.0003796,64.96,0.9783492927566696,468117859.79729396]
[331862546,1720797039146,"fUST",-500.0,0.00025205,2,"2024-07-12T15:10:39.146",0.0003796,64.96,0.9783492927566696,468117859.79729396]
[331862547,1720797039160,"fUST",-500.0,0.00025205,2,"2024-07-12T15:10:39.160",0.0003796,64.96,0.9783492927566696,468117859.79729396]
[331862548,1720797039170,"fUST",-500.0,0.00025205,2,"2024-07-12T15:10:39.170",0.0003796,64.96,0.9783492927566696,468117859.79729396]
[331862549,1720797039179,"fUST",-500.0,0.00025205,2,"2024-07-12T15:10:39.179",0.0003796,64.96,0.9783492927566696,468117859.79729396]
[331862550,1720797039192,"fUST",-500.0,0.00025205,2,"2024-07-12T15:10:39.192",0.0003796,64.96,0.9783492927566696,468117859.79729396]
[331862551,1720797039202,"fUST",-500.0,0.00025205,2,"2024-07-12T15:10:39.202",0.0003796,64.96,0.9783492927566696,468117859.79729396]
[331862552,1720797039212,"fUST",-678.99,0.00025205,2,"2024-07-12T15:10:39.212",0.0003796,64.96,0.9783492927566696,468117859.79729396]
[331862553,1720797039222,"fUST",-500.0,0.00025205,2,"2024-07-12T15:10:39.222",0.0003796,64.96,0.9783492927566696,468117859.79729396]
[331862554,1720797039231,"fUST",-500.0,0.00025205,2,"2024-07-12T15:10:39.231",0.0003796,64.96,0.9783492927566696,468117859.79729396]
[331862555,1720797039241,"fUST",-172.0326668,0.00025205,2,"2024-07-12T15:10:39.241",0.0003796,64.96,0.9783492927566696,468117859.79729396]
[331862556,1720797039252,"fUST",-537.24,0.00025205,2,"2024-07-12T15:10:39.252",0.0003796,64.96,0.9783492927566696,468117859.79729396]
[331862557,1720797039261,"fUST",-500.0,0.00025205,2,"2024-07-12T15:10:39.261",0.0003796,64.96,0.9783492927566696,468117859.79729396]
[331862558,1720797039272,"fUST",-500.0,0.00025205,2,"2024-07-12T15:10:39.272",0.0003796,64.96,0.9783492927566696,468117859.79729396]
[331862559,1720797039282,"fUST",-500.0,0.00025205,2,"2024-07-12T15:10:39.282",0.0003796,64.96,0.9783492927566696,468117859.79729396]
[331862560,1720797039292,"fUST",-639.21,0.00025205,2,"2024-07-12T15:10:39.292",0.0003796,64.96,0.9783492927566696,468117859.79729396]
[331862561,1720797039302,"fUST",-150.0,0.000253,2,"2024-07-12T15:10:39.302",0.0003796,64.96,0.9783492927566696,468117859.79729396]
[331862562,1720797039312,"fUST",-150.0,0.000253,2,"2024-07-12T15:10:39.312",0.0003796,64.96,0.9783492927566696,468117859.79729396]
[331862563,1720797039321,"fUST",-150.0,0.000254,2,"2024-07-12T15:10:39.321",0.0003796,64.96,0.9783492927566696,468117859.79729396]
[331862564,1720797039332,"fUST",-1827.42,0.00025479,2,"2024-07-12T15:10:39.332",0.0003796,64.96,0.9783492927566696,468117859.79729396]
[331862565,1720797039341,"fUST",-500.0,0.00025479,2,"2024-07-12T15:10:39.341",0.0003796,64.96,0.9783492927566696,468117859.79729396]
[331862566,1720797039351,"fUST",-500.0,0.00025479,2,"2024-07-12T15:10:39.351",0.0003796,64.96,0.9783492927566696,468117859.79729396]
[331862567,1720797039361,"fUST",-500.0,0.00025479,2,"2024-07-12T15:10:39.361",0.0003796,64.96,0.9783492927566696,468117859.79729396]
[331862568,1720797039371,"fUST",-500.0,0.00025479,2,"2024-07-12T15:10:39.371",0.0003796,64.96,0.9783492927566696,468117859.79729396]
[331862569,1720797039381,"fUST",-500.0,0.00025479,2,"2024-07-12T15:10:39.381",0.0003796,64.96,0.9783492927566696,468117859.79729396]
[331862570,1720797039391,"fUST",-500.0,0.00025479,2,"2024-07-12T15:10:39.391",0.0003796,64.96,0.9783492927566696,468117859.79729396]
[331862571,1720797039404,"fUST",-678.99,0.00025479,2,"2024-07-12T15:10:39.404",0.0003796,64.96,0.9783492927566696,468117859.79729396]
[331862572,1720797039415,"fUST",-500.0,0.00025479,2,"2024-07-12T15:10:39.415",0.0003796,64.96,0.9783492927566696,468117859.79729396]
[331862573,1720797039425,"fUST",-171.88779955,0.00025479,2,"2024-07-12T15:10:39.425",0.0003796,64.96,0.9783492927566696,468117859.79729396]
[331862574,1720797039434,"fUST",-537.24,0.00025479,2,"2024-07-12T15:10:39.434",0.0003796,64.96,0.9783492927566696,468117859.79729396]
[331862575,1720797039443,"fUST",-500.0,0.00025479,2,"2024-07-12T15:10:39.443",0.0003796,64.96,0.9783492927566696,468117859.79729396]
[331862576,1720797039632,"fUST",-500.0,0.00025479,2,"2024-07-12T15:10:39.632",0.0003796,64.96,0.9783492927566696,468117859.79729396]
[331862577,1720797039642,"fUST",-500.0,0.00025479,2,"2024-07-12T15:10:39.642",0.0003796,64.96,0.9783492927566696,468117859.79729396]
[331862578,1720797039652,"fUST",-639.21,0.00025479,2,"2024-07-12T15:10:39.652",0.0003796,64.96,0.9783492927566696,468117859.79729396]
[331862579,1720797039661,"fUST",-150.0,0.000255,2,"2024-07-12T15:10:39.661",0.0003796,64.96,0.9783492927566696,468117859.79729396]
[331862580,1720797039670,"fUST",-150.0,0.000255,2,"2024-07-12T15:10:39.670",0.0003796,64.96,0.9783492927566696,468117859.79729396]
[331862581,1720797039679,"fUST",-150.0,0.000256,2,"2024-07-12T15:10:39.679",0.0003796,64.96,0.9783492927566696,468117859.79729396]
[331862582,1720797039690,"fUST",-150.0,0.000257,2,"2024-07-12T15:10:39.690",0.0003796,64.96,0.9783492927566696,468117859.79729396]
[331862583,1720797039700,"fUST",-503.0,0.000257,2,"2024-07-12T15:10:39.700",0.0003796,64.96,0.9783492927566696,468117859.79729396]
[331862584,1720797039710,"fUST",-1406.0,0.000257,2,"2024-07-12T15:10:39.710",0.0003796,64.96,0.9783492927566696,468117859.79729396]
[331862585,1720797039722,"fUST",-924.04,0.00025741,3,"2024-07-12T15:10:39.722",0.0003796,64.96,0.9783492927566696,468117859.79729396]
[331862586,1720797039734,"fUST",-19034.2524373,0.00025751,3,"2024-07-12T15:10:39.734",0.0003796,64.96,0.9783492927566696,468117859.79729396]
[331862587,1720797039744,"fUST",-6344.75081245,0.00025752,3,"2024-07-12T15:10:39.744",0.0003796,64.96,0.9783492927566696,468117859.79729396]
[331862588,1720797039754,"fUST",-1827.42,0.00025753,2,"2024-07-12T15:10:39.754",0.0003796,64.96,0.9783492927566696,468117859.79729396]
[331862589,1720797039765,"fUST",-500.0,0.00025753,2,"2024-07-12T15:10:39.765",0.0003796,64.96,0.9783492927566696,468117859.79729396]
[331862590,1720797039774,"fUST",-500.0,0.00025753,2,"2024-07-12T15:10:39.774",0.0003796,64.96,0.9783492927566696,468117859.79729396]
[331862591,1720797039784,"fUST",-500.0,0.00025753,2,"2024-07-12T15:10:39.784",0.0003796,64.96,0.9783492927566696,468117859.79729396]
[331862592,1720797039793,"fUST",-500.0,0.00025753,2,"2024-07-12T15:10:39.793",0.0003796,64.96,0.9783492927566696,468117859.79729396]
[331862593,1720797039803,"fUST",-500.0,0.00025753,2,"2024-07-12T15:10:39.803",0.0003796,64.96,0.9783492927566696,468117859.79729396]
[331862594,1720797039812,"fUST",-500.0,0.00025753,2,"2024-07-12T15:10:39.812",0.0003796,64.96,0.9783492927566696,468117859.79729396]
[331862595,1720797039822,"fUST",-678.99,0.00025753,2,"2024-07-12T15:10:39.822",0.0003796,64.96,0.9783492927566696,468117859.79729396]
[331862596,1720797039833,"fUST",-500.0,0.00025753,2,"2024-07-12T15:10:39.833",0.0003796,64.96,0.9783492927566696,468117859.79729396]
[331862597,1720797039850,"fUST",-537.24,0.00025753,2,"2024-07-12T15:10:39.850",0.0003796,64.96,0.9783492927566696,468117859.79729396]
[331862598,1720797039860,"fUST",-500.0,0.00025753,2,"2024-07-12T15:10:39.860",0.0003796,64.96,0.9783492927566696,468117859.79729396]
[331862599,1720797039870,"fUST",-500.0,0.00025753,2,"2024-07-12T15:10:39.870",0.0003796,64.96,0.9783492927566696,468117859.79729396]
[331862600,1720797039879,"fUST",-500.0,0.00025753,2,"2024-07-12T15:10:39.879",0.0003796,64.96,0.9783492927566696,468117859.79729396]
[331862601,1720797039890,"fUST",-639.21,0.00025753,2,"2024-07-12T15:10:39.890",0.0003796,64.96,0.9783492927566696,468117859.79729396]
[331862602,1720797039902,"fUST",-500.0,0.0002576,2,"2024-07-12T15:10:39.902",0.0003796,64.96,0.9783492927566696,468117859.79729396]
[331862603,1720797039913,"fUST",-500.0,0.0002576,2,"2024-07-12T15:10:39.913",0.0003796,64.96,0.9783492927566696,468117859.79729396]
[331862604,1720797039922,"fUST",-4053.12,0.0002576,2,"2024-07-12T15:10:39.922",0.0003796,64.96,0.9783492927566696,468117859.79729396]
[331862605,1720797039931,"fUST",-556.71,0.0002576,2,"2024-07-12T15:10:39.931",0.0003796,64.96,0.9783492927566696,468117859.79729396]
[331862606,1720797039941,"fUST",-500.0,0.0002576,2,"2024-07-12T15:10:39.941",0.0003796,64.96,0.9783492927566696,468117859.79729396]
[331862607,1720797039952,"fUST",-500.0,0.0002576,2,"2024-07-12T15:10:39.952",0.0003796,64.96,0.9783492927566696,468117859.79729396]
[331862608,1720797039962,"fUST",-500.0,0.0002576,2,"2024-07-12T15:10:39.962",0.0003796,64.96,0.9783492927566696,468117859.79729396]
[331862609,1720797039972,"fUST",-656.9,0.0002576,2,"2024-07-12T15:10:39.972",0.0003796,64.96,0.9783492927566696,468117859.79729396]
[331862610,1720797039982,"fUST",-818.03,0.0002576,2,"2024-07-12T15:10:39.982",0.0003796,64.96,0.9783492927566696,468117859.79729396]
[331862611,1720797039993,"fUST",-585.8,0.0002576,2,"2024-07-12T15:10:39.993",0.0003796,64.96,0.9783492927566696,468117859.79729396]
[331862612,1720797040002,"fUST",-500.0,0.0002576,2,"2024-07-12T15:10:40.002",0.0003796,64.96,0.9783492927566696,468117859.79729396]
[331862613,1720797040012,"fUST",-343.81862653,0.0002576,2,"2024-07-12T15:10:40.012",0.0003796,64.96,0.9783492927566696,468117859.79729396]
[331862614,1720797040022,"fUST",-844.07,0.0002576,2,"2024-07-12T15:10:40.022",0.0003796,64.96,0.9783492927566696,468117859.79729396]
[331862615,1720797040032,"fUST",-1147.37,0.0002576,2,"2024-07-12T15:10:40.032",0.0003796,64.96,0.9783492927566696,468117859.79729396]
[331862616,1720797040041,"fUST",-1100.95,0.0002576,2,"2024-07-12T15:10:40.041",0.0003796,64.96,0.9783492927566696,468117859.79729396]
[331862617,1720797040052,"fUST",-1024.57,0.0002576,2,"2024-07-12T15:10:40.052",0.0003796,64.96,0.9783492927566696,468117859.79729396]
[331862618,1720797040062,"fUST",-671.68,0.0002576,2,"2024-07-12T15:10:40.062",0.0003796,64.96,0.9783492927566696,468117859.79729396]
[331862619,1720797040072,"fUST",-500.0,0.0002576,2,"2024-07-12T15:10:40.072",0.0003796,64.96,0.9783492927566696,468117859.79729396]
[331862620,1720797040082,"fUST",-500.0,0.0002576,2,"2024-07-12T15:10:40.082",0.0003796,64.96,0.9783492927566696,468117859.79729396]
[331862621,1720797040092,"fUST",-500.0,0.0002576,2,"2024-07-12T15:10:40.092",0.0003796,64.96,0.9783492927566696,468117859.79729396]
[331862622,1720797040101,"fUST",-522.07,0.0002576,2,"2024-07-12T15:10:40.101",0.0003796,64.96,0.9783492927566696,468117859.79729396]
[331862623,1720797040111,"fUST",-547.5,0.0002576,2,"2024-07-12T15:10:40.111",0.0003796,64.96,0.9783492927566696,468117859.79729396]
[331862624,1720797040122,"fUST",-500.0,0.0002576,2,"2024-07-12T15:10:40.122",0.0003796,64.96,0.9783492927566696,468117859.79729396]
[331862625,1720797040132,"fUST",-500.0,0.0002576,2,"2024-07-12T15:10:40.132",0.0003796,64.96,0.9783492927566696,468117859.79729396]
[331862626,1720797040142,"fUST",-170.32335968,0.0002576,2,"2024-07-12T15:10:40.142",0.0003796,64.96,0.9783492927566696,468117859.79729396]
[331862627,1720797040152,"fUST",-642.67004057,0.0002576,2,"2024-07-12T15:10:40.152",0.0003796,64.96,0.9783492927566696,468117859.79729396]
[331862628,1720797040161,"fUST",-500.0,0.0002576,2,"2024-07-12T15:10:40.161",0.0003796,64.96,0.9783492927566696,468117859.79729396]
[331862629,1720797040171,"fUST",-500.0,0.0002576,2,"2024-07-12T15:10:40.171",0.0003796,64.96,0.9783492927566696,468117859.79729396]
[331862630,1720797040182,"fUST",-500.0,0.0002576,2,"2024-07-12T15:10:40.182",0.0003796,64.96,0.9783492927566696,468117859.79729396]
[331862631,1720797040192,"fUST",-500.0,0.0002576,2,"2024-07-12T15:10:40.192",0.0003796,64.96,0.9783492927566696,468117859.79729396]
[331862632,1720797040202,"fUST",-500.0,0.0002576,2,"2024-07-12T15:10:40.202",0.0003796,64.96,0.9783492927566696,468117859.79729396]
[331862633,1720797040212,"fUST",-500.0,0.0002576,2,"2024-07-12T15:10:40.212",0.0003796,64.96,0.9783492927566696,468117859.79729396]
[331862634,1720797040221,"fUST",-750.39,0.0002576,2,"2024-07-12T15:10:40.221",0.0003796,64.96,0.9783492927566696,468117859.79729396]
[331862635,1720797040230,"fUST",-944.27,0.0002576,2,"2024-07-12T15:10:40.230",0.0003796,64.96,0.9783492927566696,468117859.79729396]
[331862636,1720797040240,"fUST",-500.0,0.0002576,2,"2024-07-12T15:10:40.240",0.0003796,64.96,0.9783492927566696,468117859.79729396]
[331862637,1720797040250,"fUST",-3747.53,0.0002576,2,"2024-07-12T15:10:40.250",0.0003796,64.96,0.9783492927566696,468117859.79729396]
[331862638,1720797040259,"fUST",-500.0,0.0002576,2,"2024-07-12T15:10:40.259",0.0003796,64.96,0.9783492927566696,468117859.79729396]
[331862639,1720797040269,"fUST",-500.0,0.0002576,2,"2024-07-12T15:10:40.269",0.0003796,64.96,0.9783492927566696,468117859.79729396]
[331862640,1720797040278,"fUST",-1750.57,0.0002576,2,"2024-07-12T15:10:40.278",0.0003796,64.96,0.9783492927566696,468117859.79729396]
[331862641,1720797040288,"fUST",-500.0,0.0002576,2,"2024-07-12T15:10:40.288",0.0003796,64.96,0.9783492927566696,468117859.79729396]
[331862642,1720797040298,"fUST",-500.0,0.0002576,2,"2024-07-12T15:10:40.298",0.0003796,64.96,0.9783492927566696,468117859.79729396]
[331862645,1720797040308,"fUST",-546.3,0.0002576,2,"2024-07-12T15:10:40.308",0.0003796,64.96,0.9783492927566696,468117859.79729396]
[331862647,1720797040317,"fUST",-600.68515027,0.0002576,2,"2024-07-12T15:10:40.317",0.0003796,64.96,0.9783492927566696,468117859.79729396]
[331862650,1720797040327,"fUST",-500.0,0.0002576,2,"2024-07-12T15:10:40.327",0.0003796,64.96,0.9783492927566696,468117859.79729396]
[331862651,1720797040336,"fUST",-500.0,0.0002576,2,"2024-07-12T15:10:40.336",0.0003796,64.96,0.9783492927566696,468117859.79729396]
[331862653,1720797040345,"fUST",-214.85819054,0.0002576,2,"2024-07-12T15:10:40.345",0.0003796,64.96,0.9783492927566696,468117859.79729396]
[331862655,1720797040355,"fUST",-500.0,0.0002576,2,"2024-07-12T15:10:40.355",0.0003796,64.96,0.9783492927566696,468117859.79729396]
[331862657,1720797040364,"fUST",-500.0,0.0002576,2,"2024-07-12T15:10:40.364",0.0003796,64.96,0.9783492927566696,468117859.79729396]
[331862659,1720797040374,"fUST",-637.86553221,0.0002576,2,"2024-07-12T15:10:40.374",0.0003796,64.96,0.9783492927566696,468117859.79729396]
[331862661,1720797040383,"fUST",-500.0,0.0002576,2,"2024-07-12T15:10:40.383",0.0003796,64.96,0.9783492927566696,468117859.79729396]
[331862663,1720797040393,"fUST",-500.0,0.0002576,2,"2024-07-12T15:10:40.393",0.0003796,64.96,0.9783492927566696,468117859.79729396]
[331862665,1720797040404,"fUST",-511.26289402,0.0002576,2,"2024-07-12T15:10:40.404",0.0003796,64.96,0.9783492927566696,468117859.79729396]
[331862667,1720797040413,"fUST",-450.0,0.0002576,2,"2024-07-12T15:10:40.413",0.0003796,64.96,0.9783492927566696,468117859.79729396]
[331862669,1720797040422,"fUST",-158.40513341,0.00025761,5,"2024-07-12T15:10:40.422",0.0003796,64.96,0.9783492927566696,468117859.79729396]
[331862671,1720797040432,"fUST",-500.0,0.00025761,2,"2024-07-12T15:10:40.432",0.0003796,64.96,0.9783492927566696,468117859.79729396]
[331862673,1720797040441,"fUST",-500.0,0.00025761,2,"2024-07-12T15:10:40.441",0.0003796,64.96,0.9783492927566696,468117859.79729396]
[331862675,1720797040451,"fUST",-529.77,0.00025761,2,"2024-07-12T15:10:40.451",0.0003796,64.96,0.9783492927566696,468117859.79729396]
[331862677,1720797040460,"fUST",-500.0,0.00025761,2,"2024-07-12T15:10:40.460",0.0003796,64.96,0.9783492927566696,468117859.79729396]
[331862679,1720797040470,"fUST",-500.0,0.00025761,2,"2024-07-12T15:10:40.470",0.0003796,64.96,0.9783492927566696,468117859.79729396]
[331862681,1720797040480,"fUST",-547.15393667,0.00025761,2,"2024-07-12T15:10:40.480",0.0003796,64.96,0.9783492927566696,468117859.79729396]
[331862683,1720797040490,"fUST",-644.52,0.00025761,2,"2024-07-12T15:10:40.490",0.0003796,64.96,0.9783492927566696,468117859.79729396]
[331862685,1720797040499,"fUST",-500.0,0.00025761,2,"2024-07-12T15:10:40.499",0.0003796,64.96,0.9783492927566696,468117859.79729396]
[331862687,1720797040509,"fUST",-500.0,0.00025761,2,"2024-07-12T15:10:40.509",0.0003796,64.96,0.9783492927566696,468117859.79729396]
[331862689,1720797040519,"fUST",-500.0,0.00025761,2,"2024-07-12T15:10:40.519",0.0003796,64.96,0.9783492927566696,468117859.79729396]
[331862691,1720797040528,"fUST",-500.0,0.00025761,2,"2024-07-12T15:10:40.528",0.0003796,64.96,0.9783492927566696,468117859.79729396]
[331862693,1720797040538,"fUST",-598.93743256,0.00025761,2,"2024-07-12T15:10:40.538",0.0003796,64.96,0.9783492927566696,468117859.79729396]
[331862695,1720797040549,"fUST",-500.0,0.00025761,2,"2024-07-12T15:10:40.549",0.0003796,64.96,0.9783492927566696,468117859.79729396]
[331862697,1720797040558,"fUST",-507.98046624,0.00025761,2,"2024-07-12T15:10:40.558",0.0003796,64.96,0.9783492927566696,468117859.79729396]
[331862699,1720797040568,"fUST",-500.0,0.00025761,2,"2024-07-12T15:10:40.568",0.0003796,64.96,0.9783492927566696,468117859.79729396]
[331862701,1720797040578,"fUST",-500.0,0.00025761,2,"2024-07-12T15:10:40.578",0.0003796,64.96,0.9783492927566696,468117859.79729396]
[331862703,1720797040588,"fUST",-500.0,0.00025761,2,"2024-07-12T15:10:40.588",0.0003796,64.96,0.9783492927566696,468117859.79729396]
[331862705,1720797040598,"fUST",-500.0,0.00025761,2,"2024-07-12T15:10:40.598",0.0003796,64.96,0.9783492927566696,468117859.79729396]
[331862707,1720797040608,"fUST",-500.0,0.00025761,2,"2024-07-12T15:10:40.608",0.0003796,64.96,0.9783492927566696,468117859.79729396]
[331862709,1720797040618,"fUST",-564.77,0.00025761,2,"2024-07-12T15:10:40.618",0.0003796,64.96,0.9783492927566696,468117859.79729396]
[331862711,1720797040627,"fUST",-500.0,0.00025761,2,"2024-07-12T15:10:40.627",0.0003796,64.96,0.9783492927566696,468117859.79729396]
[331862713,1720797040637,"fUST",-500.0,0.00025761,2,"2024-07-12T15:10:40.637",0.0003796,64.96,0.9783492927566696,468117859.79729396]
[331862715,1720797040646,"fUST",-500.0,0.00025761,2,"2024-07-12T15:10:40.646",0.0003796,64.96,0.9783492927566696,468117859.79729396]
[331862717,1720797040657,"fUST",-500.0,0.00025761,2,"2024-07-12T15:10:40.657",0.0003796,64.96,0.9783492927566696,468117859.79729396]
[331862719,1720797040666,"fUST",-486.29085758,0.00025761,2,"2024-07-12T15:10:40.666",0.0003796,64.96,0.9783492927566696,468117859.79729396]
[331862721,1720797040676,"fUST",-524.51,0.00025761,2,"2024-07-12T15:10:40.676",0.0003796,64.96,0.9783492927566696,468117859.79729396]
[331862723,1720797040685,"fUST",-500.0,0.00025761,2,"2024-07-12T15:10:40.685",0.0003796,64.96,0.9783492927566696,468117859.79729396]
[331862725,1720797040695,"fUST",-242.45107124,0.00025761,2,"2024-07-12T15:10:40.695",0.0003796,64.96,0.9783492927566696,468117859.79729396]
[331862727,1720797040704,"fUST",-500.0,0.00025761,2,"2024-07-12T15:10:40.704",0.0003796,64.96,0.9783492927566696,468117859.79729396]
[331862729,1720797040714,"fUST",-500.0,0.00025761,2,"2024-07-12T15:10:40.714",0.0003796,64.96,0.9783492927566696,468117859.79729396]
[331862731,1720797040723,"fUST",-500.0,0.00025761,2,"2024-07-12T15:10:40.723",0.0003796,64.96,0.9783492927566696,468117859.79729396]
[331862733,1720797040732,"fUST",-500.0,0.00025761,2,"2024-07-12T15:10:40.732",0.0003796,64.96,0.9783492927566696,468117859.79729396]
[331862735,1720797040742,"fUST",-500.0,0.00025761,2,"2024-07-12T15:10:40.742",0.0003796,64.96,0.9783492927566696,468117859.79729396]
[331862737,1720797040752,"fUST",-500.0,0.00025761,2,"2024-07-12T15:10:40.752",0.0003796,64.96,0.9783492927566696,468117859.79729396]
[331862739,1720797040762,"fUST",-500.0,0.00025761,2,"2024-07-12T15:10:40.762",0.0003796,64.96,0.9783492927566696,468117859.79729396]
[331862741,1720797040771,"fUST",-676.79,0.00025761,2,"2024-07-12T15:10:40.771",0.0003796,64.96,0.9783492927566696,468117859.79729396]
[331862743,1720797040781,"fUST",-500.0,0.00025761,2,"2024-07-12T15:10:40.781",0.0003796,64.96,0.9783492927566696,468117859.79729396]
[331862745,1720797040791,"fUST",-500.0,0.00025761,2,"2024-07-12T15:10:40.791",0.0003796,64.96,0.9783492927566696,468117859.79729396]
[331862747,1720797040801,"fUST",-500.0,0.00025761,2,"2024-07-12T15:10:40.801",0.0003796,64.96,0.9783492927566696,468117859.79729396]
[331862749,1720797040810,"fUST",-500.0,0.00025761,2,"2024-07-12T15:10:40.810",0.0003796,64.96,0.9783492927566696,468117859.79729396]
[331862751,1720797040820,"fUST",-500.0,0.00025761,2,"2024-07-12T15:10:40.820",0.0003796,64.96,0.9783492927566696,468117859.79729396]
[331862753,1720797040829,"fUST",-500.0,0.00025761,2,"2024-07-12T15:10:40.829",0.0003796,64.96,0.9783492927566696,468117859.79729396]
[331862755,1720797040841,"fUST",-1125.28,0.00025761,2,"2024-07-12T15:10:40.841",0.0003796,64.96,0.9783492927566696,468117859.79729396]
[331862757,1720797040851,"fUST",-500.0,0.00025761,2,"2024-07-12T15:10:40.851",0.0003796,64.96,0.9783492927566696,468117859.79729396]
[331862759,1720797040860,"fUST",-500.0,0.00025761,2,"2024-07-12T15:10:40.860",0.0003796,64.96,0.9783492927566696,468117859.79729396]
[331862761,1720797040870,"fUST",-500.0,0.00025761,2,"2024-07-12T15:10:40.870",0.0003796,64.96,0.9783492927566696,468117859.79729396]
[331862763,1720797040879,"fUST",-500.0,0.00025761,2,"2024-07-12T15:10:40.879",0.0003796,64.96,0.9783492927566696,468117859.79729396]
[331862766,1720797040890,"fUST",-500.0,0.00025761,2,"2024-07-12T15:10:40.890",0.0003796,64.96,0.9783492927566696,468117859.79729396]
[331862768,1720797040900,"fUST",-500.0,0.00025761,2,"2024-07-12T15:10:40.900",0.0003796,64.96,0.9783492927566696,468117859.79729396]
[331862770,1720797040910,"fUST",-500.0,0.00025761,2,"2024-07-12T15:10:40.910",0.0003796,64.96,0.9783492927566696,468117859.79729396]
[331862772,1720797040921,"fUST",-605.39,0.00025761,2,"2024-07-12T15:10:40.921",0.0003796,64.96,0.9783492927566696,468117859.79729396]
[331862774,1720797040931,"fUST",-505.05642616,0.00025761,2,"2024-07-12T15:10:40.931",0.0003796,64.96,0.9783492927566696,468117859.79729396]
[331862776,1720797040941,"fUST",-200.0,0.00025761,2,"2024-07-12T15:10:40.941",0.0003796,64.96,0.9783492927566696,468117859.79729396]
[331862778,1720797040950,"fUST",-500.0,0.00025761,2,"2024-07-12T15:10:40.950",0.0003796,64.96,0.9783492927566696,468117859.79729396]
[331862780,1720797040961,"fUST",-226.92956011,0.00025761,2,"2024-07-12T15:10:40.961",0.0003796,64.96,0.9783492927566696,468117859.79729396]
[331862782,1720797040971,"fUST",-500.0,0.00025761,2,"2024-07-12T15:10:40.971",0.0003796,64.96,0.9783492927566696,468117859.79729396]
[331862784,1720797040980,"fUST",-545.53504127,0.00025761,2,"2024-07-12T15:10:40.980",0.0003796,64.96,0.9783492927566696,468117859.79729396]
[331862786,1720797040989,"fUST",-500.0,0.00025761,2,"2024-07-12T15:10:40.989",0.0003796,64.96,0.9783492927566696,468117859.79729396]
[331862788,1720797040999,"fUST",-500.0,0.00025761,2,"2024-07-12T15:10:40.999",0.0003796,64.96,0.9783492927566696,468117859.79729396]
[331862790,1720797041008,"fUST",-500.0,0.00025761,2,"2024-07-12T15:10:41.008",0.0003796,64.96,0.9783492927566696,468117859.79729396]
[331862792,1720797041018,"fUST",-500.0,0.00025761,2,"2024-07-12T15:10:41.018",0.0003796,64.96,0.9783492927566696,468117859.79729396]
[331862794,1720797041027,"fUST",-500.0,0.00025761,2,"2024-07-12T15:10:41.027",0.0003796,64.96,0.9783492927566696,468117859.79729396]
[331862796,1720797041037,"fUST",-593.83948502,0.00025761,2,"2024-07-12T15:10:41.037",0.0003796,64.96,0.9783492927566696,468117859.79729396]
[331862798,1720797041046,"fUST",-500.0,0.00025761,2,"2024-07-12T15:10:41.046",0.0003796,64.96,0.9783492927566696,468117859.79729396]
[331862800,1720797041056,"fUST",-500.0,0.00025761,2,"2024-07-12T15:10:41.056",0.0003796,64.96,0.9783492927566696,468117859.79729396]
[331862802,1720797041065,"fUST",-612.34,0.00025761,2,"2024-07-12T15:10:41.065",0.0003796,64.96,0.9783492927566696,468117859.79729396]
[331862804,1720797041075,"fUST",-500.0,0.00025761,2,"2024-07-12T15:10:41.075",0.0003796,64.96,0.9783492927566696,468117859.79729396]
[331862806,1720797041084,"fUST",-500.0,0.00025761,2,"2024-07-12T15:10:41.084",0.0003796,64.96,0.9783492927566696,468117859.79729396]
[331862808,1720797041094,"fUST",-500.0,0.00025761,2,"2024-07-12T15:10:41.094",0.0003796,64.96,0.9783492927566696,468117859.79729396]
[331862810,1720797041104,"fUST",-500.0,0.00025761,2,"2024-07-12T15:10:41.104",0.0003796,64.96,0.9783492927566696,468117859.79729396]
[331862812,1720797041114,"fUST",-500.0,0.00025761,2,"2024-07-12T15:10:41.114",0.0003796,64.96,0.9783492927566696,468117859.79729396]
[331862814,1720797041124,"fUST",-500.0,0.00025761,2,"2024-07-12T15:10:41.124",0.0003796,64.96,0.9783492927566696,468117859.79729396]
[331862815,1720797041133,"fUST",-500.0,0.00025761,2,"2024-07-12T15:10:41.133",0.0003796,64.96,0.9783492927566696,468117859.79729396]
[331862817,1720797041142,"fUST",-543.56,0.00025761,2,"2024-07-12T15:10:41.142",0.0003796,64.96,0.9783492927566696,468117859.79729396]
[331862819,1720797041153,"fUST",-500.0,0.00025761,2,"2024-07-12T15:10:41.153",0.0003796,64.96,0.9783492927566696,468117859.79729396]
[331862821,1720797041163,"fUST",-500.0,0.00025761,2,"2024-07-12T15:10:41.163",0.0003796,64.96,0.9783492927566696,468117859.79729396]
[331862823,1720797041172,"fUST",-500.0,0.00025761,2,"2024-07-12T15:10:41.172",0.0003796,64.96,0.9783492927566696,468117859.79729396]
[331862825,1720797041181,"fUST",-508.02,0.00025761,2,"2024-07-12T15:10:41.181",0.0003796,64.96,0.9783492927566696,468117859.79729396]
[331862827,1720797041193,"fUST",-525.95,0.00025761,2,"2024-07-12T15:10:41.193",0.0003796,64.96,0.9783492927566696,468117859.79729396]
[331862828,1720797041202,"fUST",-506.98756083,0.00025761,2,"2024-07-12T15:10:41.202",0.0003796,64.96,0.9783492927566696,468117859.79729396]
[331862830,1720797041212,"fUST",-500.0,0.00025761,2,"2024-07-12T15:10:41.212",0.0003796,64.96,0.9783492927566696,468117859.79729396]
[331862832,1720797041222,"fUST",-570.87,0.00025761,2,"2024-07-12T15:10:41.222",0.0003796,64.96,0.9783492927566696,468117859.79729396]
[331862834,1720797041231,"fUST",-500.0,0.00025761,2,"2024-07-12T15:10:41.231",0.0003796,64.96,0.9783492927566696,468117859.79729396]
[331862836,1720797041240,"fUST",-500.0,0.00025761,2,"2024-07-12T15:10:41.240",0.0003796,64.96,0.9783492927566696,468117859.79729396]
[331862838,1720797041250,"fUST",-500.0,0.00025761,2,"2024-07-12T15:10:41.250",0.0003796,64.96,0.9783492927566696,468117859.79729396]
[331862840,1720797041260,"fUST",-513.20218477,0.00025761,2,"2024-07-12T15:10:41.260",0.0003796,64.96,0.9783492927566696,468117859.79729396]
[331862842,1720797041270,"fUST",-500.0,0.00025761,2,"2024-07-12T15:10:41.270",0.0003796,64.96,0.9783492927566696,468117859.79729396]
[331862844,1720797041280,"fUST",-539.26961617,0.00025761,2,"2024-07-12T15:10:41.280",0.0003796,64.96,0.9783492927566696,468117859.79729396]
[331862846,1720797041289,"fUST",-500.0,0.00025761,2,"2024-07-12T15:10:41.289",0.0003796,64.96,0.9783492927566696,468117859.79729396]
[331862848,1720797041299,"fUST",-861.19,0.00025761,2,"2024-07-12T15:10:41.299",0.0003796,64.96,0.9783492927566696,468117859.79729396]
[331862850,1720797041309,"fUST",-638.48,0.00025761,2,"2024-07-12T15:10:41.309",0.0003796,64.96,0.9783492927566696,468117859.79729396]
[331862852,1720797041319,"fUST",-500.0,0.00025761,2,"2024-07-12T15:10:41.319",0.0003796,64.96,0.9783492927566696,468117859.79729396]
[331862854,1720797041330,"fUST",-500.0,0.00025761,2,"2024-07-12T15:10:41.330",0.0003796,64.96,0.9783492927566696,468117859.79729396]
[331862856,1720797041339,"fUST",-500.0,0.00025761,2,"2024-07-12T15:10:41.339",0.0003796,64.96,0.9783492927566696,468117859.79729396]
[331862858,1720797041348,"fUST",-559.64899097,0.00025761,2,"2024-07-12T15:10:41.348",0.0003796,64.96,0.9783492927566696,468117859.79729396]
[331862860,1720797041358,"fUST",-500.0,0.00025761,2,"2024-07-12T15:10:41.358",0.0003796,64.96,0.9783492927566696,468117859.79729396]
[331862862,1720797041367,"fUST",-500.0,0.00025761,2,"2024-07-12T15:10:41.367",0.0003796,64.96,0.9783492927566696,468117859.79729396]
[331862864,1720797041377,"fUST",-655.98,0.00025761,2,"2024-07-12T15:10:41.377",0.0003796,64.96,0.9783492927566696,468117859.79729396]
[331862866,1720797041387,"fUST",-510.16009445,0.00025761,2,"2024-07-12T15:10:41.387",0.0003796,64.96,0.9783492927566696,468117859.79729396]
[331862868,1720797041397,"fUST",-200.0,0.00025761,7,"2024-07-12T15:10:41.397",0.0003796,64.96,0.9783492927566696,468117859.79729396]
[331862870,1720797041411,"fUST",-509.77,0.00025761,2,"2024-07-12T15:10:41.411",0.0003796,64.96,0.9783492927566696,468117859.79729396]
[331862872,1720797041421,"fUST",-500.0,0.00025761,2,"2024-07-12T15:10:41.421",0.0003796,64.96,0.9783492927566696,468117859.79729396]
[331862874,1720797041430,"fUST",-555.06,0.00025761,2,"2024-07-12T15:10:41.430",0.0003796,64.96,0.9783492927566696,468117859.79729396]
[331862876,1720797041439,"fUST",-569.61,0.00025761,2,"2024-07-12T15:10:41.439",0.0003796,64.96,0.9783492927566696,468117859.79729396]
[331862878,1720797041448,"fUST",-500.0,0.00025761,2,"2024-07-12T15:10:41.448",0.0003796,64.96,0.9783492927566696,468117859.79729396]
[331862881,1720797041460,"fUST",-500.0,0.00025761,2,"2024-07-12T15:10:41.460",0.0003796,64.96,0.9783492927566696,468117859.79729396]
[331862883,1720797041470,"fUST",-592.77,0.00025761,2,"2024-07-12T15:10:41.470",0.0003796,64.96,0.9783492927566696,468117859.79729396]
[331862885,1720797041480,"fUST",-543.5213959,0.00025761,2,"2024-07-12T15:10:41.480",0.0003796,64.96,0.9783492927566696,468117859.79729396]
[331862887,1720797041490,"fUST",-500.0,0.00025761,2,"2024-07-12T15:10:41.490",0.0003796,64.96,0.9783492927566696,468117859.79729396]
[331862889,1720797041499,"fUST",-579.40755103,0.00025761,2,"2024-07-12T15:10:41.499",0.0003796,64.96,0.9783492927566696,468117859.79729396]
[331862891,1720797041512,"fUST",-483.7050032,0.00025761,2,"2024-07-12T15:10:41.512",0.0003796,64.96,0.9783492927566696,468117859.79729396]
[331862892,1720797041522,"fUST",-500.0,0.00025761,2,"2024-07-12T15:10:41.522",0.0003796,64.96,0.9783492927566696,468117859.79729396]
[331862895,1720797041532,"fUST",-644.53,0.00025761,2,"2024-07-12T15:10:41.532",0.0003796,64.96,0.9783492927566696,468117859.79729396]
[331862897,1720797041542,"fUST",-500.0,0.00025761,2,"2024-07-12T15:10:41.542",0.0003796,64.96,0.9783492927566696,468117859.79729396]
[331862899,1720797041552,"fUST",-500.0,0.00025761,2,"2024-07-12T15:10:41.552",0.0003796,64.96,0.9783492927566696,468117859.79729396]
[331862901,1720797041561,"fUST",-434.55535137,0.00025761,2,"2024-07-12T15:10:41.561",0.0003796,64.96,0.9783492927566696,468117859.79729396]
[331862903,1720797041571,"fUST",-500.0,0.00025761,2,"2024-07-12T15:10:41.571",0.0003796,64.96,0.9783492927566696,468117859.79729396]
[331862905,1720797041580,"fUST",-512.02281779,0.00025761,2,"2024-07-12T15:10:41.580",0.0003796,64.96,0.9783492927566696,468117859.79729396]
[331862907,1720797041590,"fUST",-500.0,0.00025761,2,"2024-07-12T15:10:41.590",0.0003796,64.96,0.9783492927566696,468117859.79729396]
[331862909,1720797041599,"fUST",-500.0,0.00025761,2,"2024-07-12T15:10:41.599",0.0003796,64.96,0.9783492927566696,468117859.79729396]
[331862910,1720797041609,"fUST",-500.0,0.00025761,2,"2024-07-12T15:10:41.609",0.0003796,64.96,0.9783492927566696,468117859.79729396]
[331862912,1720797041619,"fUST",-500.0,0.00025761,2,"2024-07-12T15:10:41.619",0.0003796,64.96,0.9783492927566696,468117859.79729396]
[331862915,1720797041629,"fUST",-500.0,0.00025761,2,"2024-07-12T15:10:41.629",0.0003796,64.96,0.9783492927566696,468117859.79729396]
[331862917,1720797041639,"fUST",-500.0,0.00025761,2,"2024-07-12T15:10:41.639",0.0003796,64.96,0.9783492927566696,468117859.79729396]
[331862919,1720797041648,"fUST",-500.0,0.00025761,2,"2024-07-12T15:10:41.648",0.0003796,64.96,0.9783492927566696,468117859.79729396]
[331862920,1720797041661,"fUST",-500.0,0.00025761,2,"2024-07-12T15:10:41.661",0.0003796,64.96,0.9783492927566696,468117859.79729396]
[331862922,1720797041670,"fUST",-558.6508709,0.00025761,2,"2024-07-12T15:10:41.670",0.0003796,64.96,0.9783492927566696,468117859.79729396]
[331862924,1720797041679,"fUST",-500.0,0.00025761,2,"2024-07-12T15:10:41.679",0.0003796,64.96,0.9783492927566696,468117859.79729396]
[331862926,1720797041688,"fUST",-517.07,0.00025761,2,"2024-07-12T15:10:41.688",0.0003796,64.96,0.9783492927566696,468117859.79729396]
[331862928,1720797041698,"fUST",-606.48,0.00025761,2,"2024-07-12T15:10:41.698",0.0003796,64.96,0.9783492927566696,468117859.79729396]
[331862930,1720797041708,"fUST",-500.0,0.00025761,2,"2024-07-12T15:10:41.708",0.0003796,64.96,0.9783492927566696,468117859.79729396]
[331862933,1720797041718,"fUST",-500.0,0.00025761,2,"2024-07-12T15:10:41.718",0.0003796,64.96,0.9783492927566696,468117859.79729396]
[331862935,1720797041728,"fUST",-500.0,0.00025761,2,"2024-07-12T15:10:41.728",0.0003796,64.96,0.9783492927566696,468117859.79729396]
[331862937,1720797041739,"fUST",-500.0,0.00025761,2,"2024-07-12T15:10:41.739",0.0003796,64.96,0.9783492927566696,468117859.79729396]
[331862939,1720797041748,"fUST",-500.0,0.00025761,2,"2024-07-12T15:10:41.748",0.0003796,64.96,0.9783492927566696,468117859.79729396]
[331862941,1720797041758,"fUST",-500.0,0.00025761,2,"2024-07-12T15:10:41.758",0.0003796,64.96,0.9783492927566696,468117859.79729396]
[331862943,1720797041767,"fUST",-425.26324139,0.00025761,2,"2024-07-12T15:10:41.767",0.0003796,64.96,0.9783492927566696,468117859.79729396]
[331862945,1720797041777,"fUST",-537.78074846,0.00025761,2,"2024-07-12T15:10:41.777",0.0003796,64.96,0.9783492927566696,468117859.79729396]
[331862947,1720797041786,"fUST",-500.0,0.00025761,2,"2024-07-12T15:10:41.786",0.0003796,64.96,0.9783492927566696,468117859.79729396]
[331862949,1720797041796,"fUST",-500.0,0.00025761,2,"2024-07-12T15:10:41.796",0.0003796,64.96,0.9783492927566696,468117859.79729396]
[331862951,1720797041805,"fUST",-500.0,0.00025761,2,"2024-07-12T15:10:41.805",0.0003796,64.96,0.9783492927566696,468117859.79729396]
[331862953,1720797041815,"fUST",-500.0,0.00025761,2,"2024-07-12T15:10:41.815",0.0003796,64.96,0.9783492927566696,468117859.79729396]
[331862955,1720797041825,"fUST",-500.0,0.00025761,2,"2024-07-12T15:10:41.825",0.0003796,64.96,0.9783492927566696,468117859.79729396]
[331862957,1720797041834,"fUST",-500.0,0.00025761,2,"2024-07-12T15:10:41.834",0.0003796,64.96,0.9783492927566696,468117859.79729396]
[331862959,1720797041848,"fUST",-500.0,0.00025761,2,"2024-07-12T15:10:41.848",0.0003796,64.96,0.9783492927566696,468117859.79729396]
[331862961,1720797041858,"fUST",-500.0,0.00025761,2,"2024-07-12T15:10:41.858",0.0003796,64.96,0.9783492927566696,468117859.79729396]
[331862963,1720797041870,"fUST",-500.0,0.00025761,2,"2024-07-12T15:10:41.870",0.0003796,64.96,0.9783492927566696,468117859.79729396]
[331862965,1720797041879,"fUST",-500.0,0.00025761,2,"2024-07-12T15:10:41.879",0.0003796,64.96,0.9783492927566696,468117859.79729396]
[331862967,1720797041892,"fUST",-601.9,0.00025761,2,"2024-07-12T15:10:41.892",0.0003796,64.96,0.9783492927566696,468117859.79729396]
[331862969,1720797041903,"fUST",-500.0,0.00025761,2,"2024-07-12T15:10:41.903",0.0003796,64.96,0.9783492927566696,468117859.79729396]
[331862971,1720797041913,"fUST",-641.33,0.00025761,2,"2024-07-12T15:10:41.913",0.0003796,64.96,0.9783492927566696,468117859.79729396]
[331862972,1720797041923,"fUST",-500.0,0.00025761,2,"2024-07-12T15:10:41.923",0.0003796,64.96,0.9783492927566696,468117859.79729396]
[331862974,1720797041932,"fUST",-562.46,0.00025761,2,"2024-07-12T15:10:41.932",0.0003796,64.96,0.9783492927566696,468117859.79729396]
[331862976,1720797041942,"fUST",-500.53,0.00025761,2,"2024-07-12T15:10:41.942",0.0003796,64.96,0.9783492927566696,468117859.79729396]
[331862979,1720797041952,"fUST",-500.0,0.00025761,2,"2024-07-12T15:10:41.952",0.0003796,64.96,0.9783492927566696,468117859.79729396]
[331862981,1720797041962,"fUST",-500.0,0.00025761,2,"2024-07-12T15:10:41.962",0.0003796,64.96,0.9783492927566696,468117859.79729396]
[331862983,1720797041973,"fUST",-500.0,0.00025761,2,"2024-07-12T15:10:41.973",0.0003796,64.96,0.9783492927566696,468117859.79729396]
[331862985,1720797041981,"fUST",-500.0,0.00025761,2,"2024-07-12T15:10:41.981",0.0003796,64.96,0.9783492927566696,468117859.79729396]
[331862987,1720797041990,"fUST",-521.93,0.00025761,2,"2024-07-12T15:10:41.990",0.0003796,64.96,0.9783492927566696,468117859.79729396]
[331862988,1720797042000,"fUST",-1740.66,0.00025761,2,"2024-07-12T15:10:42.000",0.0003796,64.96,0.9783492927566696,468117859.79729396]
[331862991,1720797042011,"fUST",-500.0,0.00025761,2,"2024-07-12T15:10:42.011",0.0003796,64.96,0.9783492927566696,468117859.79729396]
[331862993,1720797042021,"fUST",-500.0,0.00025761,2,"2024-07-12T15:10:42.021",0.0003796,64.96,0.9783492927566696,468117859.79729396]
[331862995,1720797042033,"fUST",-500.0,0.00025761,2,"2024-07-12T15:10:42.033",0.0003796,64.96,0.9783492927566696,468117859.79729396]
[331862997,1720797042044,"fUST",-500.0,0.00025761,2,"2024-07-12T15:10:42.044",0.0003796,64.96,0.9783492927566696,468117859.79729396]
[331862999,1720797042053,"fUST",-500.0,0.00025761,2,"2024-07-12T15:10:42.053",0.0003796,64.96,0.9783492927566696,468117859.79729396]
[331863001,1720797042064,"fUST",-603.19,0.00025761,2,"2024-07-12T15:10:42.064",0.0003796,64.96,0.9783492927566696,468117859.79729396]
[331863003,1720797042075,"fUST",-500.0,0.00025761,2,"2024-07-12T15:10:42.075",0.0003796,64.96,0.9783492927566696,468117859.79729396]
[331863005,1720797042084,"fUST",-573.14,0.00025761,2,"2024-07-12T15:10:42.084",0.0003796,64.96,0.9783492927566696,468117859.79729396]
[331863007,1720797042093,"fUST",-500.0,0.00025761,2,"2024-07-12T15:10:42.093",0.0003796,64.96,0.9783492927566696,468117859.79729396]
[331863009,1720797042104,"fUST",-500.0,0.00025761,2,"2024-07-12T15:10:42.104",0.0003796,64.96,0.9783492927566696,468117859.79729396]
[331863012,1720797042114,"fUST",-634.7,0.00025761,2,"2024-07-12T15:10:42.114",0.0003796,64.96,0.9783492927566696,468117859.79729396]
[331863013,1720797042124,"fUST",-500.0,0.00025761,2,"2024-07-12T15:10:42.124",0.0003796,64.96,0.9783492927566696,468117859.79729396]
[331863015,1720797042133,"fUST",-500.0,0.00025761,2,"2024-07-12T15:10:42.133",0.0003796,64.96,0.9783492927566696,468117859.79729396]
[331863017,1720797042143,"fUST",-500.0,0.00025761,2,"2024-07-12T15:10:42.143",0.0003796,64.96,0.9783492927566696,468117859.79729396]
[331863019,1720797042153,"fUST",-500.0,0.00025761,2,"2024-07-12T15:10:42.153",0.0003796,64.96,0.9783492927566696,468117859.79729396]
[331863021,1720797042163,"fUST",-510.74594422,0.00025761,2,"2024-07-12T15:10:42.163",0.0003796,64.96,0.9783492927566696,468117859.79729396]
[331863023,1720797042172,"fUST",-500.0,0.00025761,2,"2024-07-12T15:10:42.172",0.0003796,64.96,0.9783492927566696,468117859.79729396]
[331863025,1720797042182,"fUST",-500.0,0.00025761,2,"2024-07-12T15:10:42.182",0.0003796,64.96,0.9783492927566696,468117859.79729396]
[331863027,1720797042191,"fUST",-500.0,0.00025761,2,"2024-07-12T15:10:42.191",0.0003796,64.96,0.9783492927566696,468117859.79729396]
[331863029,1720797042201,"fUST",-512.19,0.00025761,2,"2024-07-12T15:10:42.201",0.0003796,64.96,0.9783492927566696,468117859.79729396]
[331863031,1720797042212,"fUST",-500.0,0.00025761,2,"2024-07-12T15:10:42.212",0.0003796,64.96,0.9783492927566696,468117859.79729396]
[331863033,1720797042222,"fUST",-500.0,0.00025761,2,"2024-07-12T15:10:42.222",0.0003796,64.96,0.9783492927566696,468117859.79729396]
[331863036,1720797042232,"fUST",-500.0,0.00025761,2,"2024-07-12T15:10:42.232",0.0003796,64.96,0.9783492927566696,468117859.79729396]
[331863038,1720797042241,"fUST",-500.0,0.00025761,2,"2024-07-12T15:10:42.241",0.0003796,64.96,0.9783492927566696,468117859.79729396]
[331863039,1720797042250,"fUST",-500.0,0.00025761,2,"2024-07-12T15:10:42.250",0.0003796,64.96,0.9783492927566696,468117859.79729396]
[331863042,1720797042262,"fUST",-500.0,0.00025761,2,"2024-07-12T15:10:42.262",0.0003796,64.96,0.9783492927566696,468117859.79729396]
[331863044,1720797042272,"fUST",-500.0,0.00025761,2,"2024-07-12T15:10:42.272",0.0003796,64.96,0.9783492927566696,468117859.79729396]
[331863046,1720797042281,"fUST",-500.0,0.00025761,2,"2024-07-12T15:10:42.281",0.0003796,64.96,0.9783492927566696,468117859.79729396]
[331863048,1720797042291,"fUST",-500.0,0.00025761,2,"2024-07-12T15:10:42.291",0.0003796,64.96,0.9783492927566696,468117859.79729396]
[331863050,1720797042301,"fUST",-500.0,0.00025761,2,"2024-07-12T15:10:42.301",0.0003796,64.96,0.9783492927566696,468117859.79729396]
[331863051,1720797042311,"fUST",-500.0,0.00025761,2,"2024-07-12T15:10:42.311",0.0003796,64.96,0.9783492927566696,468117859.79729396]
[331863052,1720797042320,"fUST",-534.4,0.00025761,2,"2024-07-12T15:10:42.320",0.0003796,64.96,0.9783492927566696,468117859.79729396]
[331863053,1720797042330,"fUST",-500.0,0.00025761,2,"2024-07-12T15:10:42.330",0.0003796,64.96,0.9783492927566696,468117859.79729396]
[331863054,1720797042339,"fUST",-500.0,0.00025761,2,"2024-07-12T15:10:42.339",0.0003796,64.96,0.9783492927566696,468117859.79729396]
[331863055,1720797042349,"fUST",-500.0,0.00025761,2,"2024-07-12T15:10:42.349",0.0003796,64.96,0.9783492927566696,468117859.79729396]
[331863056,1720797042358,"fUST",-500.0,0.00025761,2,"2024-07-12T15:10:42.358",0.0003796,64.96,0.9783492927566696,468117859.79729396]
[331863057,1720797042368,"fUST",-500.0,0.00025761,2,"2024-07-12T15:10:42.368",0.0003796,64.96,0.9783492927566696,468117859.79729396]
[331863058,1720797042378,"fUST",-500.0,0.00025761,2,"2024-07-12T15:10:42.378",0.0003796,64.96,0.9783492927566696,468117859.79729396]
[331863059,1720797042387,"fUST",-500.0,0.00025761,2,"2024-07-12T15:10:42.387",0.0003796,64.96,0.9783492927566696,468117859.79729396]
[331863060,1720797042396,"fUST",-500.0,0.00025761,2,"2024-07-12T15:10:42.396",0.0003796,64.96,0.9783492927566696,468117859.79729396]
[331863061,1720797042409,"fUST",-513.60642598,0.00025761,2,"2024-07-12T15:10:42.409",0.0003796,64.96,0.9783492927566696,468117859.79729396]
[331863062,1720797042419,"fUST",-500.0,0.00025761,2,"2024-07-12T15:10:42.419",0.0003796,64.96,0.9783492927566696,468117859.79729396]
[331863063,1720797042429,"fUST",-699.98,0.00025761,2,"2024-07-12T15:10:42.429",0.0003796,64.96,0.9783492927566696,468117859.79729396]
[331863064,1720797042439,"fUST",-500.0,0.00025761,2,"2024-07-12T15:10:42.439",0.0003796,64.96,0.9783492927566696,468117859.79729396]
[331863065,1720797042451,"fUST",-500.0,0.00025761,2,"2024-07-12T15:10:42.451",0.0003796,64.96,0.9783492927566696,468117859.79729396]
[331863066,1720797042462,"fUST",-553.26,0.00025761,2,"2024-07-12T15:10:42.462",0.0003796,64.96,0.9783492927566696,468117859.79729396]
[331863067,1720797042471,"fUST",-500.0,0.00025761,2,"2024-07-12T15:10:42.471",0.0003796,64.96,0.9783492927566696,468117859.79729396]
[331863068,1720797042481,"fUST",-570.65,0.00025761,2,"2024-07-12T15:10:42.481",0.0003796,64.96,0.9783492927566696,468117859.79729396]
[331863069,1720797042492,"fUST",-500.0,0.00025761,2,"2024-07-12T15:10:42.492",0.0003796,64.96,0.9783492927566696,468117859.79729396]
[331863071,1720797042501,"fUST",-500.0,0.00025761,2,"2024-07-12T15:10:42.501",0.0003796,64.96,0.9783492927566696,468117859.79729396]
[331863073,1720797042513,"fUST",-500.0,0.00025761,2,"2024-07-12T15:10:42.513",0.0003796,64.96,0.9783492927566696,468117859.79729396]
[331863075,1720797042523,"fUST",-500.0,0.00025761,2,"2024-07-12T15:10:42.523",0.0003796,64.96,0.9783492927566696,468117859.79729396]
[331863077,1720797042533,"fUST",-500.0,0.00025761,2,"2024-07-12T15:10:42.533",0.0003796,64.96,0.9783492927566696,468117859.79729396]
[331863079,1720797042543,"fUST",-556.26,0.00025761,2,"2024-07-12T15:10:42.543",0.0003796,64.96,0.9783492927566696,468117859.79729396]
[331863082,1720797042553,"fUST",-610.9,0.00025761,2,"2024-07-12T15:10:42.553",0.0003796,64.96,0.9783492927566696,468117859.79729396]
[331863084,1720797042563,"fUST",-500.0,0.00025761,2,"2024-07-12T15:10:42.563",0.0003796,64.96,0.9783492927566696,468117859.79729396]
[331863086,1720797042573,"fUST",-500.0,0.00025761,2,"2024-07-12T15:10:42.573",0.0003796,64.96,0.9783492927566696,468117859.79729396]
[331863088,1720797042582,"fUST",-500.0,0.00025761,2,"2024-07-12T15:10:42.582",0.0003796,64.96,0.9783492927566696,468117859.79729396]
[331863090,1720797042592,"fUST",-2145.78,0.00025761,2,"2024-07-12T15:10:42.592",0.0003796,64.96,0.9783492927566696,468117859.79729396]
[331863092,1720797042602,"fUST",-500.0,0.00025761,2,"2024-07-12T15:10:42.602",0.0003796,64.96,0.9783492927566696,468117859.79729396]
[331863094,1720797042612,"fUST",-500.0,0.00025761,2,"2024-07-12T15:10:42.612",0.0003796,64.96,0.9783492927566696,468117859.79729396]
[331863096,1720797042622,"fUST",-500.0,0.00025761,2,"2024-07-12T15:10:42.622",0.0003796,64.96,0.9783492927566696,468117859.79729396]
[331863098,1720797042631,"fUST",-692.48,0.00025761,2,"2024-07-12T15:10:42.631",0.0003796,64.96,0.9783492927566696,468117859.79729396]
[331863099,1720797042640,"fUST",-329.60300793,0.00025761,2,"2024-07-12T15:10:42.640",0.0003796,64.96,0.9783492927566696,468117859.79729396]
[331863101,1720797042650,"fUST",-676.41,0.00025761,2,"2024-07-12T15:10:42.650",0.0003796,64.96,0.9783492927566696,468117859.79729396]
[331863104,1720797042662,"fUST",-500.0,0.00025761,2,"2024-07-12T15:10:42.662",0.0003796,64.96,0.9783492927566696,468117859.79729396]
[331863106,1720797042671,"fUST",-500.0,0.00025761,2,"2024-07-12T15:10:42.671",0.0003796,64.96,0.9783492927566696,468117859.79729396]
[331863108,1720797042682,"fUST",-500.0,0.00025761,2,"2024-07-12T15:10:42.682",0.0003796,64.96,0.9783492927566696,468117859.79729396]
[331863110,1720797042691,"fUST",-514.36,0.00025761,2,"2024-07-12T15:10:42.691",0.0003796,64.96,0.9783492927566696,468117859.79729396]
[331863112,1720797042701,"fUST",-500.0,0.00025761,2,"2024-07-12T15:10:42.701",0.0003796,64.96,0.9783492927566696,468117859.79729396]
[331863114,1720797042712,"fUST",-500.0,0.00025761,2,"2024-07-12T15:10:42.712",0.0003796,64.96,0.9783492927566696,468117859.79729396]
[331863116,1720797042722,"fUST",-507.49,0.00025761,2,"2024-07-12T15:10:42.722",0.0003796,64.96,0.9783492927566696,468117859.79729396]
[331863118,1720797042731,"fUST",-500.0,0.00025761,2,"2024-07-12T15:10:42.731",0.0003796,64.96,0.9783492927566696,468117859.79729396]
[331863120,1720797042741,"fUST",-1156.39,0.00025761,2,"2024-07-12T15:10:42.741",0.0003796,64.96,0.9783492927566696,468117859.79729396]
[331863122,1720797042751,"fUST",-500.0,0.00025761,2,"2024-07-12T15:10:42.751",0.0003796,64.96,0.9783492927566696,468117859.79729396]
[331863124,1720797042760,"fUST",-500.0,0.00025761,2,"2024-07-12T15:10:42.760",0.0003796,64.96,0.9783492927566696,468117859.79729396]
[331863126,1720797042770,"fUST",-500.0,0.00025761,2,"2024-07-12T15:10:42.770",0.0003796,64.96,0.9783492927566696,468117859.79729396]
[331863128,1720797042779,"fUST",-500.0,0.00025761,2,"2024-07-12T15:10:42.779",0.0003796,64.96,0.9783492927566696,468117859.79729396]
[331863130,1720797042789,"fUST",-500.0,0.00025761,2,"2024-07-12T15:10:42.789",0.0003796,64.96,0.9783492927566696,468117859.79729396]
[331863132,1720797042798,"fUST",-500.0,0.00025761,2,"2024-07-12T15:10:42.798",0.0003796,64.96,0.9783492927566696,468117859.79729396]
[331863134,1720797042807,"fUST",-500.0,0.00025761,2,"2024-07-12T15:10:42.807",0.0003796,64.96,0.9783492927566696,468117859.79729396]
[331863136,1720797042816,"fUST",-500.0,0.00025761,2,"2024-07-12T15:10:42.816",0.0003796,64.96,0.9783492927566696,468117859.79729396]
[331863138,1720797042826,"fUST",-500.0,0.00025761,2,"2024-07-12T15:10:42.826",0.0003796,64.96,0.9783492927566696,468117859.79729396]
[331863140,1720797042836,"fUST",-500.0,0.00025761,2,"2024-07-12T15:10:42.836",0.0003796,64.96,0.9783492927566696,468117859.79729396]
[331863142,1720797042851,"fUST",-500.0,0.00025761,2,"2024-07-12T15:10:42.851",0.0003796,64.96,0.9783492927566696,468117859.79729396]
[331863144,1720797042860,"fUST",-746.35,0.00025761,2,"2024-07-12T15:10:42.860",0.0003796,64.96,0.9783492927566696,468117859.79729396]
[331863146,1720797042869,"fUST",-518.8874838,0.00025761,2,"2024-07-12T15:10:42.869",0.0003796,64.96,0.9783492927566696,468117859.79729396]
[331863148,1720797042879,"fUST",-566.43,0.00025761,2,"2024-07-12T15:10:42.879",0.0003796,64.96,0.9783492927566696,468117859.79729396]
[331863151,1720797042888,"fUST",-500.0,0.00025761,2,"2024-07-12T15:10:42.888",0.0003796,64.96,0.9783492927566696,468117859.79729396]
[331863154,1720797042899,"fUST",-634.13,0.00025761,2,"2024-07-12T15:10:42.899",0.0003796,64.96,0.9783492927566696,468117859.79729396]
[331863157,1720797042912,"fUST",-500.0,0.00025761,2,"2024-07-12T15:10:42.912",0.0003796,64.96,0.9783492927566696,468117859.79729396]
[331863160,1720797042925,"fUST",-597.2,0.00025761,2,"2024-07-12T15:10:42.925",0.0003796,64.96,0.9783492927566696,468117859.79729396]
[331863163,1720797042934,"fUST",-500.0,0.00025761,2,"2024-07-12T15:10:42.934",0.0003796,64.96,0.9783492927566696,468117859.79729396]
[331863166,1720797042945,"fUST",-500.0,0.00025761,2,"2024-07-12T15:10:42.945",0.0003796,64.96,0.9783492927566696,468117859.79729396]
[331863169,1720797042955,"fUST",-500.0,0.00025761,2,"2024-07-12T15:10:42.955",0.0003796,64.96,0.9783492927566696,468117859.79729396]
[331863172,1720797042963,"fUST",-500.0,0.00025761,2,"2024-07-12T15:10:42.963",0.0003796,64.96,0.9783492927566696,468117859.79729396]
[331863174,1720797042973,"fUST",-500.0,0.00025761,2,"2024-07-12T15:10:42.973",0.0003796,64.96,0.9783492927566696,468117859.79729396]
[331863176,1720797042983,"fUST",-301.77156905,0.00025761,2,"2024-07-12T15:10:42.983",0.0003796,64.96,0.9783492927566696,468117859.79729396]
[331863195,1720797043132,"fUST",-500.0,0.00025761,2,"2024-07-12T15:10:43.132",0.0003796,64.96,0.9783492927566696,468117859.79729396]
[331863198,1720797043143,"fUST",-177.77022196,0.00025761,2,"2024-07-12T15:10:43.143",0.0003796,64.96,0.9783492927566696,468117859.79729396]
[331863201,1720797043153,"fUST",-669.61,0.00025761,2,"2024-07-12T15:10:43.153",0.0003796,64.96,0.9783492927566696,468117859.79729396]
[331863204,1720797043163,"fUST",-500.0,0.00025761,2,"2024-07-12T15:10:43.163",0.0003796,64.96,0.9783492927566696,468117859.79729396]
[331863207,1720797043172,"fUST",-500.0,0.00025761,2,"2024-07-12T15:10:43.172",0.0003796,64.96,0.9783492927566696,468117859.79729396]
[331863210,1720797043182,"fUST",-500.0,0.00025761,2,"2024-07-12T15:10:43.182",0.0003796,64.96,0.9783492927566696,468117859.79729396]
[331863213,1720797043191,"fUST",-500.0,0.00025761,2,"2024-07-12T15:10:43.191",0.0003796,64.96,0.9783492927566696,468117859.79729396]
[331863216,1720797043201,"fUST",-500.0,0.00025761,2,"2024-07-12T15:10:43.201",0.0003796,64.96,0.9783492927566696,468117859.79729396]
[331863220,1720797043211,"fUST",-500.0,0.00025761,2,"2024-07-12T15:10:43.211",0.0003796,64.96,0.9783492927566696,468117859.79729396]
[331863222,1720797043221,"fUST",-500.0,0.00025761,2,"2024-07-12T15:10:43.221",0.0003796,64.96,0.9783492927566696,468117859.79729396]
[331863224,1720797043230,"fUST",-500.0,0.00025761,2,"2024-07-12T15:10:43.230",0.0003796,64.96,0.9783492927566696,468117859.79729396]
[331863226,1720797043240,"fUST",-500.0,0.00025761,2,"2024-07-12T15:10:43.240",0.0003796,64.96,0.9783492927566696,468117859.79729396]
[331863228,1720797043253,"fUST",-500.0,0.00025761,2,"2024-07-12T15:10:43.253",0.0003796,64.96,0.9783492927566696,468117859.79729396]
[331863230,1720797043262,"fUST",-500.0,0.00025761,2,"2024-07-12T15:10:43.262",0.0003796,64.96,0.9783492927566696,468117859.79729396]
[331863232,1720797043272,"fUST",-500.0,0.00025761,2,"2024-07-12T15:10:43.272",0.0003796,64.96,0.9783492927566696,468117859.79729396]
[331863234,1720797043281,"fUST",-324.9269038,0.00025761,2,"2024-07-12T15:10:43.281",0.0003796,64.96,0.9783492927566696,468117859.79729396]
[331863236,1720797043290,"fUST",-591.99216679,0.00025761,2,"2024-07-12T15:10:43.290",0.0003796,64.96,0.9783492927566696,468117859.79729396]
[331863238,1720797043299,"fUST",-516.35529767,0.00025761,2,"2024-07-12T15:10:43.299",0.0003796,64.96,0.9783492927566696,468117859.79729396]
[331863240,1720797043308,"fUST",-500.0,0.00025761,2,"2024-07-12T15:10:43.308",0.0003796,64.96,0.9783492927566696,468117859.79729396]
[331863242,1720797043318,"fUST",-500.0,0.00025761,2,"2024-07-12T15:10:43.318",0.0003796,64.96,0.9783492927566696,468117859.79729396]
[331863244,1720797043327,"fUST",-500.0,0.00025761,2,"2024-07-12T15:10:43.327",0.0003796,64.96,0.9783492927566696,468117859.79729396]
[331863246,1720797043337,"fUST",-500.0,0.00025761,2,"2024-07-12T15:10:43.337",0.0003796,64.96,0.9783492927566696,468117859.79729396]
[331863249,1720797043346,"fUST",-500.0,0.00025761,2,"2024-07-12T15:10:43.346",0.0003796,64.96,0.9783492927566696,468117859.79729396]
[331863251,1720797043356,"fUST",-516.06987851,0.00025761,2,"2024-07-12T15:10:43.356",0.0003796,64.96,0.9783492927566696,468117859.79729396]
[331863253,1720797043366,"fUST",-500.0,0.00025761,2,"2024-07-12T15:10:43.366",0.0003796,64.96,0.9783492927566696,468117859.79729396]
[331863255,1720797043375,"fUST",-574.84,0.00025761,2,"2024-07-12T15:10:43.375",0.0003796,64.96,0.9783492927566696,468117859.79729396]
[331863257,1720797043385,"fUST",-500.0,0.00025761,2,"2024-07-12T15:10:43.385",0.0003796,64.96,0.9783492927566696,468117859.79729396]
[331863259,1720797043394,"fUST",-500.0,0.00025761,2,"2024-07-12T15:10:43.394",0.0003796,64.96,0.9783492927566696,468117859.79729396]
[331863261,1720797043404,"fUST",-500.0,0.00025761,2,"2024-07-12T15:10:43.404",0.0003796,64.96,0.9783492927566696,468117859.79729396]
[331863263,1720797043413,"fUST",-500.0,0.00025762,2,"2024-07-12T15:10:43.413",0.0003796,64.96,0.9783492927566696,468117859.79729396]
[331863265,1720797043423,"fUST",-500.0,0.00025762,2,"2024-07-12T15:10:43.423",0.0003796,64.96,0.9783492927566696,468117859.79729396]
[331863267,1720797043432,"fUST",-572.43,0.00025762,2,"2024-07-12T15:10:43.432",0.0003796,64.96,0.9783492927566696,468117859.79729396]
[331863269,1720797043442,"fUST",-500.0,0.00025762,2,"2024-07-12T15:10:43.442",0.0003796,64.96,0.9783492927566696,468117859.79729396]
[331863271,1720797043451,"fUST",-500.0,0.00025762,2,"2024-07-12T15:10:43.451",0.0003796,64.96,0.9783492927566696,468117859.79729396]
[331863273,1720797043460,"fUST",-500.0,0.00025762,2,"2024-07-12T15:10:43.460",0.0003796,64.96,0.9783492927566696,468117859.79729396]
[331863275,1720797043470,"fUST",-500.0,0.00025762,2,"2024-07-12T15:10:43.470",0.0003796,64.96,0.9783492927566696,468117859.79729396]
[331863277,1720797043479,"fUST",-500.0,0.00025762,2,"2024-07-12T15:10:43.479",0.0003796,64.96,0.9783492927566696,468117859.79729396]
[331863279,1720797043489,"fUST",-500.0,0.00025762,2,"2024-07-12T15:10:43.489",0.0003796,64.96,0.9783492927566696,468117859.79729396]
[331863281,1720797043499,"fUST",-500.0,0.00025762,2,"2024-07-12T15:10:43.499",0.0003796,64.96,0.9783492927566696,468117859.79729396]
[331863283,1720797043509,"fUST",-603.07,0.00025762,2,"2024-07-12T15:10:43.509",0.0003796,64.96,0.9783492927566696,468117859.79729396]
[331863285,1720797043519,"fUST",-500.0,0.00025762,2,"2024-07-12T15:10:43.519",0.0003796,64.96,0.9783492927566696,468117859.79729396]
[331863287,1720797043528,"fUST",-500.0,0.00025762,2,"2024-07-12T15:10:43.528",0.0003796,64.96,0.9783492927566696,468117859.79729396]
[331863289,1720797043538,"fUST",-836.79,0.00025762,2,"2024-07-12T15:10:43.538",0.0003796,64.96,0.9783492927566696,468117859.79729396]
[331863291,1720797043547,"fUST",-500.0,0.00025762,2,"2024-07-12T15:10:43.547",0.0003796,64.96,0.9783492927566696,468117859.79729396]
[331863293,1720797043556,"fUST",-661.69,0.00025762,2,"2024-07-12T15:10:43.556",0.0003796,64.96,0.9783492927566696,468117859.79729396]
[331863295,1720797043566,"fUST",-500.0,0.00025762,2,"2024-07-12T15:10:43.566",0.0003796,64.96,0.9783492927566696,468117859.79729396]
[331863297,1720797043576,"fUST",-500.0,0.00025762,2,"2024-07-12T15:10:43.576",0.0003796,64.96,0.9783492927566696,468117859.79729396]
[331863299,1720797043585,"fUST",-500.0,0.00025762,2,"2024-07-12T15:10:43.585",0.0003796,64.96,0.9783492927566696,468117859.79729396]
[331863301,1720797043596,"fUST",-500.0,0.00025762,2,"2024-07-12T15:10:43.596",0.0003796,64.96,0.9783492927566696,468117859.79729396]
[331863303,1720797043605,"fUST",-179.02901291,0.00025762,2,"2024-07-12T15:10:43.605",0.0003796,64.96,0.9783492927566696,468117859.79729396]
[331863306,1720797043625,"fUST",-320.97098709,0.00025762,2,"2024-07-12T15:10:43.625",0.0003796,64.96,0.9783492927566696,468117859.79729396]
[331863308,1720797043634,"fUST",-500.0,0.00025762,2,"2024-07-12T15:10:43.634",0.0003796,64.96,0.9783492927566696,468117859.79729396]
[331863310,1720797043644,"fUST",-500.0,0.00025762,2,"2024-07-12T15:10:43.644",0.0003796,64.96,0.9783492927566696,468117859.79729396]
[331863312,1720797043654,"fUST",-413.23901291,0.00025762,2,"2024-07-12T15:10:43.654",0.0003796,64.96,0.9783492927566696,468117859.79729396]
[331863398,1720797044372,"fUST",-500.0,0.00024657,2,"2024-07-12T15:10:44.372",0.0003796,64.96,0.9783492927566696,468117859.79729396]
[331863400,1720797044382,"fUST",-4677.26,0.00024931,2,"2024-07-12T15:10:44.382",0.0003796,64.96,0.9783492927566696,468117859.79729396]
[331863402,1720797044394,"fUST",-4677.26,0.00025205,2,"2024-07-12T15:10:44.394",0.0003796,64.96,0.9783492927566696,468117859.79729396]
[331863404,1720797044404,"fUST",-4677.26,0.00025479,2,"2024-07-12T15:10:44.404",0.0003796,64.96,0.9783492927566696,468117859.79729396]
[331863406,1720797044414,"fUST",-770.03,0.00025741,3,"2024-07-12T15:10:44.414",0.0003796,64.96,0.9783492927566696,468117859.79729396]
[331863408,1720797044424,"fUST",-4677.26,0.00025753,2,"2024-07-12T15:10:44.424",0.0003796,64.96,0.9783492927566696,468117859.79729396]
[331863410,1720797044433,"fUST",-500.0,0.00025761,2,"2024-07-12T15:10:44.433",0.0003796,64.96,0.9783492927566696,468117859.79729396]
[331863412,1720797044442,"fUST",-500.0,0.00025761,2,"2024-07-12T15:10:44.442",0.0003796,64.96,0.9783492927566696,468117859.79729396]
[331863414,1720797044451,"fUST",-500.0,0.00025761,2,"2024-07-12T15:10:44.451",0.0003796,64.96,0.9783492927566696,468117859.79729396]
[331863416,1720797044461,"fUST",-86.76098709,0.00025762,2,"2024-07-12T15:10:44.461",0.0003796,64.96,0.9783492927566696,468117859.79729396]
[331863418,1720797044471,"fUST",-500.0,0.00025762,2,"2024-07-12T15:10:44.471",0.0003796,64.96,0.9783492927566696,468117859.79729396]
[331863420,1720797044480,"fUST",-500.0,0.00025762,2,"2024-07-12T15:10:44.480",0.0003796,64.96,0.9783492927566696,468117859.79729396]
[331863422,1720797044490,"fUST",-500.0,0.00025762,2,"2024-07-12T15:10:44.490",0.0003796,64.96,0.9783492927566696,468117859.79729396]
[331863424,1720797044499,"fUST",-500.0,0.00025762,2,"2024-07-12T15:10:44.499",0.0003796,64.96,0.9783492927566696,468117859.79729396]
[331863426,1720797044509,"fUST",-500.0,0.00025762,2,"2024-07-12T15:10:44.509",0.0003796,64.96,0.9783492927566696,468117859.79729396]
[331863429,1720797044518,"fUST",-500.0,0.00025762,2,"2024-07-12T15:10:44.518",0.0003796,64.96,0.9783492927566696,468117859.79729396]
[331863431,1720797044528,"fUST",-500.0,0.00025762,2,"2024-07-12T15:10:44.528",0.0003796,64.96,0.9783492927566696,468117859.79729396]
[331863433,1720797044539,"fUST",-594.49,0.00025762,2,"2024-07-12T15:10:44.539",0.0003796,64.96,0.9783492927566696,468117859.79729396]
[331863435,1720797044549,"fUST",-500.0,0.00025762,2,"2024-07-12T15:10:44.549",0.0003796,64.96,0.9783492927566696,468117859.79729396]
[331863437,1720797044558,"fUST",-500.0,0.00025762,2,"2024-07-12T15:10:44.558",0.0003796,64.96,0.9783492927566696,468117859.79729396]
[331863439,1720797044567,"fUST",-500.0,0.00025762,2,"2024-07-12T15:10:44.567",0.0003796,64.96,0.9783492927566696,468117859.79729396]
[331863441,1720797044576,"fUST",-610.23,0.00025762,2,"2024-07-12T15:10:44.576",0.0003796,64.96,0.9783492927566696,468117859.79729396]
[331863443,1720797044585,"fUST",-500.0,0.00025762,2,"2024-07-12T15:10:44.585",0.0003796,64.96,0.9783492927566696,468117859.79729396]
[331863445,1720797044594,"fUST",-500.0,0.00025762,2,"2024-07-12T15:10:44.594",0.0003796,64.96,0.9783492927566696,468117859.79729396]
[331863447,1720797044604,"fUST",-500.0,0.00025762,2,"2024-07-12T15:10:44.604",0.0003796,64.96,0.9783492927566696,468117859.79729396]
[331863449,1720797044613,"fUST",-500.0,0.00025762,2,"2024-07-12T15:10:44.613",0.0003796,64.96,0.9783492927566696,468117859.79729396]
[331863451,1720797044623,"fUST",-500.0,0.00025762,2,"2024-07-12T15:10:44.623",0.0003796,64.96,0.9783492927566696,468117859.79729396]
[331863453,1720797044633,"fUST",-500.0,0.00025762,2,"2024-07-12T15:10:44.633",0.0003796,64.96,0.9783492927566696,468117859.79729396]
[331863455,1720797044642,"fUST",-500.0,0.00025762,2,"2024-07-12T15:10:44.642",0.0003796,64.96,0.9783492927566696,468117859.79729396]
[331863457,1720797044650,"fUST",-683.47,0.00025762,2,"2024-07-12T15:10:44.650",0.0003796,64.96,0.9783492927566696,468117859.79729396]
[331863459,1720797044661,"fUST",-500.0,0.00025762,2,"2024-07-12T15:10:44.661",0.0003796,64.96,0.9783492927566696,468117859.79729396]
[331863461,1720797044670,"fUST",-500.0,0.00025762,2,"2024-07-12T15:10:44.670",0.0003796,64.96,0.9783492927566696,468117859.79729396]
[331863463,1720797044680,"fUST",-500.0,0.00025762,2,"2024-07-12T15:10:44.680",0.0003796,64.96,0.9783492927566696,468117859.79729396]
[331863465,1720797044689,"fUST",-1145.83,0.00025762,2,"2024-07-12T15:10:44.689",0.0003796,64.96,0.9783492927566696,468117859.79729396]
[331863467,1720797044699,"fUST",-420.0,0.00025799,2,"2024-07-12T15:10:44.699",0.0003796,64.96,0.9783492927566696,468117859.79729396]
[331863469,1720797044709,"fUST",-150.0,0.000258,2,"2024-07-12T15:10:44.709",0.0003796,64.96,0.9783492927566696,468117859.79729396]
[331863471,1720797044718,"fUST",-150.0,0.000258,2,"2024-07-12T15:10:44.718",0.0003796,64.96,0.9783492927566696,468117859.79729396]
[331863473,1720797044727,"fUST",-150.0,0.000259,2,"2024-07-12T15:10:44.727",0.0003796,64.96,0.9783492927566696,468117859.79729396]
[331863475,1720797044737,"fUST",-150.5,0.0002597,62,"2024-07-12T15:10:44.737",0.0003796,64.96,0.9783492927566696,468117859.79729396]
[331863477,1720797044746,"fUST",-150.5,0.0002598,62,"2024-07-12T15:10:44.746",0.0003796,64.96,0.9783492927566696,468117859.79729396]
[331863479,1720797044756,"fUST",-500.0,0.00025988,2,"2024-07-12T15:10:44.756",0.0003796,64.96,0.9783492927566696,468117859.79729396]
[331863481,1720797044765,"fUST",-500.0,0.00025989,2,"2024-07-12T15:10:44.765",0.0003796,64.96,0.9783492927566696,468117859.79729396]
[331863483,1720797044774,"fUST",-500.0,0.00025989,2,"2024-07-12T15:10:44.774",0.0003796,64.96,0.9783492927566696,468117859.79729396]
[331863485,1720797044784,"fUST",-500.0,0.00025989,2,"2024-07-12T15:10:44.784",0.0003796,64.96,0.9783492927566696,468117859.79729396]
[331863487,1720797044793,"fUST",-150.5,0.0002599,62,"2024-07-12T15:10:44.793",0.0003796,64.96,0.9783492927566696,468117859.79729396]
[331863489,1720797044802,"fUST",-154.41,0.0002599,62,"2024-07-12T15:10:44.802",0.0003796,64.96,0.9783492927566696,468117859.79729396]
[331863491,1720797044811,"fUST",-44413.2556872,0.0002599,3,"2024-07-12T15:10:44.811",0.0003796,64.96,0.9783492927566696,468117859.79729396]
[331863493,1720797044821,"fUST",-500.0,0.00025998,2,"2024-07-12T15:10:44.821",0.0003796,64.96,0.9783492927566696,468117859.79729396]
[331863495,1720797044831,"fUST",-500.0,0.00025998,2,"2024-07-12T15:10:44.831",0.0003796,64.96,0.9783492927566696,468117859.79729396]
[331863497,1720797044842,"fUST",-415.44914535,0.00025999,2,"2024-07-12T15:10:44.842",0.0003796,64.96,0.9783492927566696,468117859.79729396]
[331863499,1720797044854,"fUST",-500.0,0.00025999,2,"2024-07-12T15:10:44.854",0.0003796,64.96,0.9783492927566696,468117859.79729396]
[331863502,1720797044864,"fUST",-500.0,0.00025999,2,"2024-07-12T15:10:44.864",0.0003796,64.96,0.9783492927566696,468117859.79729396]
[331863504,1720797044873,"fUST",-500.0,0.00025999,2,"2024-07-12T15:10:44.873",0.0003796,64.96,0.9783492927566696,468117859.79729396]
[331863506,1720797044883,"fUST",-500.0,0.00025999,2,"2024-07-12T15:10:44.883",0.0003796,64.96,0.9783492927566696,468117859.79729396]
[331863508,1720797044893,"fUST",-500.0,0.00025999,2,"2024-07-12T15:10:44.893",0.0003796,64.96,0.9783492927566696,468117859.79729396]
[331863510,1720797044904,"fUST",-500.0,0.00025999,2,"2024-07-12T15:10:44.904",0.0003796,64.96,0.9783492927566696,468117859.79729396]
[331863512,1720797044914,"fUST",-500.0,0.00025999,2,"2024-07-12T15:10:44.914",0.0003796,64.96,0.9783492927566696,468117859.79729396]
[331863514,1720797044924,"fUST",-209.99997917,0.00025999,2,"2024-07-12T15:10:44.924",0.0003796,64.96,0.9783492927566696,468117859.79729396]
[331863516,1720797044934,"fUST",-500.0,0.00025999,2,"2024-07-12T15:10:44.934",0.0003796,64.96,0.9783492927566696,468117859.79729396]
[331863518,1720797044945,"fUST",-500.0,0.00025999,2,"2024-07-12T15:10:44.945",0.0003796,64.96,0.9783492927566696,468117859.79729396]
[331863520,1720797044957,"fUST",-500.0,0.00025999,2,"2024-07-12T15:10:44.957",0.0003796,64.96,0.9783492927566696,468117859.79729396]
[331863522,1720797044967,"fUST",-500.0,0.00025999,2,"2024-07-12T15:10:44.967",0.0003796,64.96,0.9783492927566696,468117859.79729396]
[331863524,1720797044977,"fUST",-500.0,0.00025999,2,"2024-07-12T15:10:44.977",0.0003796,64.96,0.9783492927566696,468117859.79729396]
[331863526,1720797044986,"fUST",-500.0,0.00025999,2,"2024-07-12T15:10:44.986",0.0003796,64.96,0.9783492927566696,468117859.79729396]
[331863528,1720797044996,"fUST",-500.0,0.00025999,2,"2024-07-12T15:10:44.996",0.0003796,64.96,0.9783492927566696,468117859.79729396]
[331863530,1720797045005,"fUST",-500.0,0.00025999,2,"2024-07-12T15:10:45.005",0.0003796,64.96,0.9783492927566696,468117859.79729396]
[331863532,1720797045015,"fUST",-2405.14558005,0.00026,5,"2024-07-12T15:10:45.015",0.0003796,64.96,0.9783492927566696,468117859.79729396]
[331863534,1720797045025,"fUST",-22914.6571994,0.00026,2,"2024-07-12T15:10:45.025",0.0003796,64.96,0.9783492927566696,468117859.79729396]
[331863590,1720797046736,"fUST",-500.0,0.00024657,2,"2024-07-12T15:10:46.736",0.0003796,64.96,0.9783492927566696,468117859.79729396]
[331863591,1720797046746,"fUST",-500.0,0.00024657,2,"2024-07-12T15:10:46.746",0.0003796,64.96,0.9783492927566696,468117859.79729396]
[331863592,1720797046755,"fUST",-500.0,0.00025761,2,"2024-07-12T15:10:46.755",0.0003796,64.96,0.9783492927566696,468117859.79729396]
[331863593,1720797046764,"fUST",-4277.9,0.00026,2,"2024-07-12T15:10:46.764",0.0003796,64.96,0.9783492927566696,468117859.79729396]
[331863790,1720797201282,"fUST",1000.0,0.00025,25,"2024-07-12T15:13:21.282",0.0003796,64.96,0.9783492927566696,468117859.79729396]
[331863795,1720797632601,"fUST",150.5,0.0002499,62,"2024-07-12T15:20:32.601",0.0003796,64.96,0.9783492927566696,468117859.79729396]
[331863796,1720797633070,"fUST",150.5,0.0002498,62,"2024-07-12T15:20:33.070",0.0003796,64.96,0.9783492927566696,468117859.79729396]
[331863797,1720797633714,"fUST",150.5,0.0002497,62,"2024-07-12T15:20:33.714",0.0003796,64.96,0.9783492927566696,468117859.79729396]
[331863799,1720797752320,"fUST",150.5,0.00024921,62,"2024-07-12T15:22:32.320",0.0003796,64.96,0.9783492927566696,468117859.79729396]
[331863800,1720797752868,"fUST",235.19,0.00024911,62,"2024-07-12T15:22:32.868",0.0003796,64.96,0.9783492927566696,468117859.79729396]
[331863802,1720797805423,"fUST",45235.83903307,0.00016254,2,"2024-07-12T15:23:25.423",0.0003796,64.96,0.9783492927566696,468117859.79729396]
[331863803,1720797834617,"fUST",164.49158165,0.00016254,2,"2024-07-12T15:23:54.617",0.0003796,64.96,0.9783492927566696,468117859.79729396]
[331863804,1720797838126,"fUST",18406.99371497,0.00016254,2,"2024-07-12T15:23:58.126",0.0003796,64.96,0.9783492927566696,468117859.79729396]
[331863805,1720797842101,"fUST",155.25511355,0.00016254,2,"2024-07-12T15:24:02.101",0.0003796,64.96,0.9783492927566696,468117859.79729396]
[331863806,1720797843711,"fUST",496.45062974,0.00016254,2,"2024-07-12T15:24:03.711",0.0003796,64.96,0.9783492927566696,468117859.79729396]
[331863807,1720797845501,"fUST",264.16012684,0.00016254,2,"2024-07-12T15:24:05.501",0.0003796,64.96,0.9783492927566696,468117859.79729396]
[331863808,1720797846019,"fUST",2103.62892291,0.00016254,2,"2024-07-12T15:24:06.019",0.0003796,64.96,0.9783492927566696,468117859.79729396]
[331863809,1720797846503,"fUST",304.10670477,0.00016254,2,"2024-07-12T15:24:06.503",0.0003796,64.96,0.9783492927566696,468117859.79729396]
[331863810,1720797853380,"fUST",3776.426534,0.00016254,2,"2024-07-12T15:24:13.380",0.0003796,64.96,0.9783492927566696,468117859.79729396]
[331863811,1720797854545,"fUST",16254.80038427,0.00016254,2,"2024-07-12T15:24:14.545",0.0003796,64.96,0.9783492927566696,468117859.79729396]
[331863812,1720797859849,"fUST",3115.63800671,0.00016254,2,"2024-07-12T15:24:19.849",0.0003796,64.96,0.9783492927566696,468117859.79729396]
[331863813,1720797867380,"fUST",3776.426534,0.00016254,2,"2024-07-12T15:24:27.380",0.0003796,64.96,0.9783492927566696,468117859.79729396]
[331863815,1720797941756,"fUST",496.45062974,0.00016254,2,"2024-07-12T15:25:41.756",0.0003796,64.96,0.9783492927566696,468117859.79729396]
[331863816,1720797942535,"fUST",417.29730511,0.00016254,2,"2024-07-12T15:25:42.535",0.0003796,64.96,0.9783492927566696,468117859.79729396]
[331863817,1720797946131,"fUST",-540.58085513,0.00019701,2,"2024-07-12T15:25:46.131",0.0003796,64.96,0.9783492927566696,468117859.79729396]
[331863818,1720797947354,"fUST",2105.72844306,0.00016254,2,"2024-07-12T15:25:47.354",0.0003796,64.96,0.9783492927566696,468117859.79729396]
[331863819,1720797950721,"fUST",496.45062974,0.00016254,2,"2024-07-12T15:25:50.721",0.0003796,64.96,0.9783492927566696,468117859.79729396]
[331863820,1720797969861,"fUST",3115.63800671,0.00016254,2,"2024-07-12T15:26:09.861",0.0003796,64.96,0.9783492927566696,468117859.79729396]
[331863821,1720797973382,"fUST",3776.426534,0.00016254,2,"2024-07-12T15:26:13.382",0.0003796,64.96,0.9783492927566696,468117859.79729396]
[331863824,1720798043878,"fUST",3115.63800671,0.00016254,2,"2024-07-12T15:27:23.878",0.0003796,64.96,0.9783492927566696,468117859.79729396]
[331863827,1720798073742,"fUST",496.45062974,0.00016254,2,"2024-07-12T15:27:53.742",0.0003796,64.96,0.9783492927566696,468117859.79729396]
[331863828,1720798078950,"fUST",9624.76461366,0.00016255,2,"2024-07-12T15:27:58.950",0.0003796,64.96,0.9783492927566696,468117859.79729396]
[331863830,1720798081896,"fUST",3776.426534,0.00016254,2,"2024-07-12T15:28:01.896",0.0003796,64.96,0.9783492927566696,468117859.79729396]
[331863833,1720798124870,"fUST",3115.63800671,0.00016254,2,"2024-07-12T15:28:44.870",0.0003796,64.96,0.9783492927566696,468117859.79729396]
[331863834,1720798148736,"fUST",496.45062974,0.00016254,2,"2024-07-12T15:29:08.736",0.0003796,64.96,0.9783492927566696,468117859.79729396]
[331863836,1720798155251,"fUST",-1830.84769975,0.00018899,4,"2024-07-12T15:29:15.251",0.0003796,64.96,0.9783492927566696,468117859.79729396]
[331863837,1720798155277,"fUST",-150.0,0.000189,2,"2024-07-12T15:29:15.277",0.0003796,64.96,0.9783492927566696,468117859.79729396]
[331863838,1720798155303,"fUST",-300.0,0.00019164,2,"2024-07-12T15:29:15.303",0.0003796,64.96,0.9783492927566696,468117859.79729396]
[331863839,1720798155323,"fUST",-725.04696611,0.00019164,2,"2024-07-12T15:29:15.323",0.0003796,64.96,0.9783492927566696,468117859.79729396]
[331863840,1720798155345,"fUST",-154.65203293,0.00019165,2,"2024-07-12T15:29:15.345",0.0003796,64.96,0.9783492927566696,468117859.79729396]
[331863841,1720798155367,"fUST",-222.83479055,0.00019165,2,"2024-07-12T15:29:15.367",0.0003796,64.96,0.9783492927566696,468117859.79729396]
[331863842,1720798155389,"fUST",-154.93166857,0.00019165,2,"2024-07-12T15:29:15.389",0.0003796,64.96,0.9783492927566696,468117859.79729396]
[331863843,1720798155409,"fUST",-525.73842429,0.00019165,2,"2024-07-12T15:29:15.409",0.0003796,64.96,0.9783492927566696,468117859.79729396]
[331863844,1720798155430,"fUST",-207.84,0.00019165,2,"2024-07-12T15:29:15.430",0.0003796,64.96,0.9783492927566696,468117859.79729396]
[331863845,1720798155452,"fUST",-391.80627157,0.00019165,2,"2024-07-12T15:29:15.452",0.0003796,64.96,0.9783492927566696,468117859.79729396]
[331863846,1720798155472,"fUST",-155.97882791,0.00019165,2,"2024-07-12T15:29:15.472",0.0003796,64.96,0.9783492927566696,468117859.79729396]
[331863847,1720798155493,"fUST",-156.4037428,0.00019701,2,"2024-07-12T15:29:15.493",0.0003796,64.96,0.9783492927566696,468117859.79729396]
[331863848,1720798155513,"fUST",-8950.11889718,0.00019701,2,"2024-07-12T15:29:15.513",0.0003796,64.96,0.9783492927566696,468117859.79729396]
[331863849,1720798155534,"fUST",-3776.426534,0.00019701,2,"2024-07-12T15:29:15.534",0.0003796,64.96,0.9783492927566696,468117859.79729396]
[331863850,1720798155558,"fUST",-287.54934573,0.00019701,2,"2024-07-12T15:29:15.558",0.0003796,64.96,0.9783492927566696,468117859.79729396]
[331863851,1720798155578,"fUST",-154.60575532,0.00019701,2,"2024-07-12T15:29:15.578",0.0003796,64.96,0.9783492927566696,468117859.79729396]
[331863852,1720798155598,"fUST",-420.0,0.0002108,2,"2024-07-12T15:29:15.598",0.0003796,64.96,0.9783492927566696,468117859.79729396]
[331863853,1720798155619,"fUST",-156.56418552,0.00021095,2,"2024-07-12T15:29:15.619",0.0003796,64.96,0.9783492927566696,468117859.79729396]
[331863854,1720798155640,"fUST",-213.99985777,0.00021096,2,"2024-07-12T15:29:15.640",0.0003796,64.96,0.9783492927566696,468117859.79729396]
[331863855,1720798156143,"fUST",-105.69744323,0.00021096,2,"2024-07-12T15:29:16.143",0.0003796,64.96,0.9783492927566696,468117859.79729396]
[331863856,1720798156167,"fUST",-155.21482455,0.00021917,2,"2024-07-12T15:29:16.167",0.0003796,64.96,0.9783492927566696,468117859.79729396]
[331863857,1720798157563,"fUST",209.91280818,0.00019701,2,"2024-07-12T15:29:17.563",0.0003796,64.96,0.9783492927566696,468117859.79729396]
[331863858,1720798161999,"fUST",35.17492404,0.00018899,2,"2024-07-12T15:29:21.999",0.0003796,64.96,0.9783492927566696,468117859.79729396]
[331863860,1720798197985,"fUST",5176.25314382,0.00016255,2,"2024-07-12T15:29:57.985",0.0003796,64.96,0.9783492927566696,468117859.79729396]
[331863861,1720798220930,"fUST",1623.24740149,0.00016254,2,"2024-07-12T15:30:20.930",0.0003796,64.96,0.9783492927566696,468117859.79729396]
[331863913,1720798238925,"fUST",-5505.20654968,0.00018899,2,"2024-07-12T15:30:38.925",0.0003796,64.96,0.9783492927566696,468117859.79729396]
[331863914,1720798238935,"fUST",-35657.13504104,0.00018899,2,"2024-07-12T15:30:38.935",0.0003796,64.96,0.9783492927566696,468117859.79729396]
[331863915,1720798238944,"fUST",-1623.24740149,0.00018899,2,"2024-07-12T15:30:38.944",0.0003796,64.96,0.9783492927566696,468117859.79729396]
[331863916,1720798238953,"fUST",-155.05188196,0.00019165,2,"2024-07-12T15:30:38.953",0.0003796,64.96,0.9783492927566696,468117859.79729396]
[331863917,1720798238963,"fUST",-183.26650708,0.00019165,2,"2024-07-12T15:30:38.963",0.0003796,64.96,0.9783492927566696,468117859.79729396]
[331863918,1720798238972,"fUST",-300.0,0.000197,2,"2024-07-12T15:30:38.972",0.0003796,64.96,0.9783492927566696,468117859.79729396]
[331863919,1720798238981,"fUST",-412.59810264,0.00019701,2,"2024-07-12T15:30:38.981",0.0003796,64.96,0.9783492927566696,468117859.79729396]
[331863920,1720798238990,"fUST",-155.42805707,0.00019701,2,"2024-07-12T15:30:38.990",0.0003796,64.96,0.9783492927566696,468117859.79729396]
[331863921,1720798238999,"fUST",-154.65203293,0.00019701,2,"2024-07-12T15:30:38.999",0.0003796,64.96,0.9783492927566696,468117859.79729396]
[331863922,1720798239008,"fUST",-154.69831054,0.00019701,2,"2024-07-12T15:30:39.008",0.0003796,64.96,0.9783492927566696,468117859.79729396]
[331863923,1720798239017,"fUST",-9621.97492075,0.00019701,2,"2024-07-12T15:30:39.017",0.0003796,64.96,0.9783492927566696,468117859.79729396]
[331863924,1720798239028,"fUST",-3025.43583344,0.00019701,2,"2024-07-12T15:30:39.028",0.0003796,64.96,0.9783492927566696,468117859.79729396]
[331863925,1720798239038,"fUST",-11078.18304274,0.00019701,2,"2024-07-12T15:30:39.038",0.0003796,64.96,0.9783492927566696,468117859.79729396]
[331863926,1720798239048,"fUST",-399.0,0.00021671,2,"2024-07-12T15:30:39.048",0.0003796,64.96,0.9783492927566696,468117859.79729396]
[331863927,1720798239058,"fUST",-150.0,0.000233,2,"2024-07-12T15:30:39.058",0.0003796,64.96,0.9783492927566696,468117859.79729396]
[331863928,1720798239067,"fUST",-250.9742983,0.000235,2,"2024-07-12T15:30:39.067",0.0003796,64.96,0.9783492927566696,468117859.79729396]
[331863929,1720798239077,"fUST",-150.0,0.000236,2,"2024-07-12T15:30:39.077",0.0003796,64.96,0.9783492927566696,468117859.79729396]
[331863930,1720798239086,"fUST",-150.0,0.000236,2,"2024-07-12T15:30:39.086",0.0003796,64.96,0.9783492927566696,468117859.79729396]
[331863931,1720798239095,"fUST",-150.0,0.000238,2,"2024-07-12T15:30:39.095",0.0003796,64.96,0.9783492927566696,468117859.79729396]
[331863932,1720798239105,"fUST",-150.0,0.000238,2,"2024-07-12T15:30:39.105",0.0003796,64.96,0.9783492927566696,468117859.79729396]
[331863933,1720798239116,"fUST",-1128.35932363,0.00023887,2,"2024-07-12T15:30:39.116",0.0003796,64.96,0.9783492927566696,468117859.79729396]
[331863934,1720798239125,"fUST",-150.0,0.00024,2,"2024-07-12T15:30:39.125",0.0003796,64.96,0.9783492927566696,468117859.79729396]
[331863935,1720798239135,"fUST",-150.0,0.00024,2,"2024-07-12T15:30:39.135",0.0003796,64.96,0.9783492927566696,468117859.79729396]
[331863936,1720798239144,"fUST",-150.0,0.000243,2,"2024-07-12T15:30:39.144",0.0003796,64.96,0.9783492927566696,468117859.79729396]
[331863937,1720798239154,"fUST",-150.0,0.000243,2,"2024-07-12T15:30:39.154",0.0003796,64.96,0.9783492927566696,468117859.79729396]
[331863938,1720798239163,"fUST",-1491.05500079,0.0002448,2,"2024-07-12T15:30:39.163",0.0003796,64.96,0.9783492927566696,468117859.79729396]
[331863939,1720798239173,"fUST",-2400.39571371,0.0002448,2,"2024-07-12T15:30:39.173",0.0003796,64.96,0.9783492927566696,468117859.79729396]
[331863940,1720798239183,"fUST",-150.0,0.000245,2,"2024-07-12T15:30:39.183",0.0003796,64.96,0.9783492927566696,468117859.79729396]
[331863941,1720798239193,"fUST",-150.0,0.000245,2,"2024-07-12T15:30:39.193",0.0003796,64.96,0.9783492927566696,468117859.79729396]
[331863942,1720798239204,"fUST",-2313.37124604,0.00024556,2,"2024-07-12T15:30:39.204",0.0003796,64.96,0.9783492927566696,468117859.79729396]
[331863943,1720798239214,"fUST",-21487.5648727,0.00024647,3,"2024-07-12T15:30:39.214",0.0003796,64.96,0.9783492927566696,468117859.79729396]
[331863944,1720798239223,"fUST",-420.47960518,0.00024656,2,"2024-07-12T15:30:39.223",0.0003796,64.96,0.9783492927566696,468117859.79729396]
[331863945,1720798239234,"fUST",-500.0,0.00024656,2,"2024-07-12T15:30:39.234",0.0003796,64.96,0.9783492927566696,468117859.79729396]
[331863946,1720798239245,"fUST",-500.0,0.00024656,2,"2024-07-12T15:30:39.245",0.0003796,64.96,0.9783492927566696,468117859.79729396]
[331863947,1720798239256,"fUST",-500.0,0.00024656,2,"2024-07-12T15:30:39.256",0.0003796,64.96,0.9783492927566696,468117859.79729396]
[331863948,1720798239265,"fUST",-646.50587254,0.00024656,2,"2024-07-12T15:30:39.265",0.0003796,64.96,0.9783492927566696,468117859.79729396]
[331863949,1720798239274,"fUST",-500.0,0.00024656,2,"2024-07-12T15:30:39.274",0.0003796,64.96,0.9783492927566696,468117859.79729396]
[331863950,1720798239283,"fUST",-622.88402581,0.00024656,2,"2024-07-12T15:30:39.283",0.0003796,64.96,0.9783492927566696,468117859.79729396]
[331863951,1720798239294,"fUST",-500.0,0.00024656,2,"2024-07-12T15:30:39.294",0.0003796,64.96,0.9783492927566696,468117859.79729396]
[331863952,1720798239304,"fUST",-500.0,0.00024657,2,"2024-07-12T15:30:39.304",0.0003796,64.96,0.9783492927566696,468117859.79729396]
[331863953,1720798239314,"fUST",-500.0,0.00024657,2,"2024-07-12T15:30:39.314",0.0003796,64.96,0.9783492927566696,468117859.79729396]
[331863954,1720798239327,"fUST",-500.0,0.00024657,2,"2024-07-12T15:30:39.327",0.0003796,64.96,0.9783492927566696,468117859.79729396]
[331863955,1720798239337,"fUST",-618.13628608,0.00024657,2,"2024-07-12T15:30:39.337",0.0003796,64.96,0.9783492927566696,468117859.79729396]
[331863956,1720798239346,"fUST",-182.38310349,0.00024657,2,"2024-07-12T15:30:39.346",0.0003796,64.96,0.9783492927566696,468117859.79729396]
[331863957,1720798239356,"fUST",-514.36489926,0.00024657,2,"2024-07-12T15:30:39.356",0.0003796,64.96,0.9783492927566696,468117859.79729396]
[331863958,1720798239371,"fUST",-500.0,0.00024657,2,"2024-07-12T15:30:39.371",0.0003796,64.96,0.9783492927566696,468117859.79729396]
[331863959,1720798239381,"fUST",-500.0,0.00024657,2,"2024-07-12T15:30:39.381",0.0003796,64.96,0.9783492927566696,468117859.79729396]
[331863960,1720798239391,"fUST",-565.8,0.00024657,2,"2024-07-12T15:30:39.391",0.0003796,64.96,0.9783492927566696,468117859.79729396]
[331863961,1720798239400,"fUST",-500.0,0.00024657,2,"2024-07-12T15:30:39.400",0.0003796,64.96,0.9783492927566696,468117859.79729396]
[331863962,1720798239410,"fUST",-500.0,0.00024657,2,"2024-07-12T15:30:39.410",0.0003796,64.96,0.9783492927566696,468117859.79729396]
[331863963,1720798239419,"fUST",-500.0,0.00024657,2,"2024-07-12T15:30:39.419",0.0003796,64.96,0.9783492927566696,468117859.79729396]
[331863964,1720798239429,"fUST",-500.0,0.00024657,2,"2024-07-12T15:30:39.429",0.0003796,64.96,0.9783492927566696,468117859.79729396]
[331863965,1720798239439,"fUST",-500.0,0.00024657,2,"2024-07-12T15:30:39.439",0.0003796,64.96,0.9783492927566696,468117859.79729396]
[331863966,1720798239449,"fUST",-500.0,0.00024657,2,"2024-07-12T15:30:39.449",0.0003796,64.96,0.9783492927566696,468117859.79729396]
[331863967,1720798239459,"fUST",-500.0,0.00024657,2,"2024-07-12T15:30:39.459",0.0003796,64.96,0.9783492927566696,468117859.79729396]
[331863968,1720798239469,"fUST",-500.0,0.00024657,2,"2024-07-12T15:30:39.469",0.0003796,64.96,0.9783492927566696,468117859.79729396]
[331863969,1720798239479,"fUST",-500.0,0.00024657,2,"2024-07-12T15:30:39.479",0.0003796,64.96,0.9783492927566696,468117859.79729396]
[331863970,1720798239488,"fUST",-500.0,0.00024657,2,"2024-07-12T15:30:39.488",0.0003796,64.96,0.9783492927566696,468117859.79729396]
[331863971,1720798239498,"fUST",-500.0,0.00024657,2,"2024-07-12T15:30:39.498",0.0003796,64.96,0.9783492927566696,468117859.79729396]
[331863972,1720798239508,"fUST",-528.37570665,0.00024657,2,"2024-07-12T15:30:39.508",0.0003796,64.96,0.9783492927566696,468117859.79729396]
[331863973,1720798239517,"fUST",-500.0,0.00024657,2,"2024-07-12T15:30:39.517",0.0003796,64.96,0.9783492927566696,468117859.79729396]
[331863974,1720798239527,"fUST",-500.0,0.00024657,2,"2024-07-12T15:30:39.527",0.0003796,64.96,0.9783492927566696,468117859.79729396]
[331863975,1720798239536,"fUST",-549.45184196,0.00024657,2,"2024-07-12T15:30:39.536",0.0003796,64.96,0.9783492927566696,468117859.79729396]
[331863976,1720798239546,"fUST",-500.0,0.00024657,2,"2024-07-12T15:30:39.546",0.0003796,64.96,0.9783492927566696,468117859.79729396]
[331863977,1720798239556,"fUST",-500.0,0.00024657,2,"2024-07-12T15:30:39.556",0.0003796,64.96,0.9783492927566696,468117859.79729396]
[331863978,1720798239566,"fUST",-500.0,0.00024657,2,"2024-07-12T15:30:39.566",0.0003796,64.96,0.9783492927566696,468117859.79729396]
[331863979,1720798239577,"fUST",-200.0,0.00024657,2,"2024-07-12T15:30:39.577",0.0003796,64.96,0.9783492927566696,468117859.79729396]
[331863980,1720798239586,"fUST",-514.76384233,0.00024657,2,"2024-07-12T15:30:39.586",0.0003796,64.96,0.9783492927566696,468117859.79729396]
[331863981,1720798239597,"fUST",-500.0,0.00024657,2,"2024-07-12T15:30:39.597",0.0003796,64.96,0.9783492927566696,468117859.79729396]
[331863982,1720798239607,"fUST",-346.74020555,0.00024657,2,"2024-07-12T15:30:39.607",0.0003796,64.96,0.9783492927566696,468117859.79729396]
[331863983,1720798239618,"fUST",-500.0,0.00024657,2,"2024-07-12T15:30:39.618",0.0003796,64.96,0.9783492927566696,468117859.79729396]
[331863984,1720798239628,"fUST",-500.0,0.00024657,2,"2024-07-12T15:30:39.628",0.0003796,64.96,0.9783492927566696,468117859.79729396]
[331863985,1720798239638,"fUST",-500.0,0.00024657,2,"2024-07-12T15:30:39.638",0.0003796,64.96,0.9783492927566696,468117859.79729396]
[331863986,1720798239648,"fUST",-580.16,0.00024657,2,"2024-07-12T15:30:39.648",0.0003796,64.96,0.9783492927566696,468117859.79729396]
[331863987,1720798239658,"fUST",-500.0,0.00024657,2,"2024-07-12T15:30:39.658",0.0003796,64.96,0.9783492927566696,468117859.79729396]
[331863988,1720798239667,"fUST",-500.0,0.00024657,2,"2024-07-12T15:30:39.667",0.0003796,64.96,0.9783492927566696,468117859.79729396]
[331863989,1720798239678,"fUST",-500.0,0.00024657,2,"2024-07-12T15:30:39.678",0.0003796,64.96,0.9783492927566696,468117859.79729396]
[331863990,1720798239687,"fUST",-500.0,0.00024657,2,"2024-07-12T15:30:39.687",0.0003796,64.96,0.9783492927566696,468117859.79729396]
[331863991,1720798239697,"fUST",-500.0,0.00024657,2,"2024-07-12T15:30:39.697",0.0003796,64.96,0.9783492927566696,468117859.79729396]
[331863992,1720798239706,"fUST",-500.0,0.00024657,2,"2024-07-12T15:30:39.706",0.0003796,64.96,0.9783492927566696,468117859.79729396]
[331863993,1720798239716,"fUST",-545.62,0.00024657,2,"2024-07-12T15:30:39.716",0.0003796,64.96,0.9783492927566696,468117859.79729396]
[331863994,1720798239726,"fUST",-500.0,0.00024657,2,"2024-07-12T15:30:39.726",0.0003796,64.96,0.9783492927566696,468117859.79729396]
[331863995,1720798239736,"fUST",-513.0102623,0.00024657,2,"2024-07-12T15:30:39.736",0.0003796,64.96,0.9783492927566696,468117859.79729396]
[331863996,1720798239745,"fUST",-500.0,0.00024657,2,"2024-07-12T15:30:39.745",0.0003796,64.96,0.9783492927566696,468117859.79729396]
[331863997,1720798239755,"fUST",-500.0,0.00024657,2,"2024-07-12T15:30:39.755",0.0003796,64.96,0.9783492927566696,468117859.79729396]
[331863998,1720798239765,"fUST",-500.0,0.00024657,2,"2024-07-12T15:30:39.765",0.0003796,64.96,0.9783492927566696,468117859.79729396]
[331863999,1720798239774,"fUST",-527.95,0.00024657,2,"2024-07-12T15:30:39.774",0.0003796,64.96,0.9783492927566696,468117859.79729396]
[331864000,1720798239784,"fUST",-502.87580366,0.00024657,2,"2024-07-12T15:30:39.784",0.0003796,64.96,0.9783492927566696,468117859.79729396]
[331864001,1720798239794,"fUST",-500.0,0.00024657,2,"2024-07-12T15:30:39.794",0.0003796,64.96,0.9783492927566696,468117859.79729396]
[331864002,1720798239803,"fUST",-500.0,0.00024657,2,"2024-07-12T15:30:39.803",0.0003796,64.96,0.9783492927566696,468117859.79729396]
[331864003,1720798239813,"fUST",-517.57632176,0.00024657,2,"2024-07-12T15:30:39.813",0.0003796,64.96,0.9783492927566696,468117859.79729396]
[331864004,1720798239823,"fUST",-205.40601287,0.00024657,2,"2024-07-12T15:30:39.823",0.0003796,64.96,0.9783492927566696,468117859.79729396]
[331864005,1720798239832,"fUST",-571.91,0.00024657,2,"2024-07-12T15:30:39.832",0.0003796,64.96,0.9783492927566696,468117859.79729396]
[331864006,1720798239842,"fUST",-611.88,0.00024657,2,"2024-07-12T15:30:39.842",0.0003796,64.96,0.9783492927566696,468117859.79729396]
[331864007,1720798239852,"fUST",-500.0,0.00024657,2,"2024-07-12T15:30:39.852",0.0003796,64.96,0.9783492927566696,468117859.79729396]
[331864008,1720798239862,"fUST",-500.0,0.00024657,2,"2024-07-12T15:30:39.862",0.0003796,64.96,0.9783492927566696,468117859.79729396]
[331864009,1720798239872,"fUST",-500.0,0.00024657,2,"2024-07-12T15:30:39.872",0.0003796,64.96,0.9783492927566696,468117859.79729396]
[331864010,1720798239882,"fUST",-500.0,0.00024657,2,"2024-07-12T15:30:39.882",0.0003796,64.96,0.9783492927566696,468117859.79729396]
[331864011,1720798239892,"fUST",-500.0,0.00024657,2,"2024-07-12T15:30:39.892",0.0003796,64.96,0.9783492927566696,468117859.79729396]
[331864012,1720798239903,"fUST",-500.0,0.00024657,2,"2024-07-12T15:30:39.903",0.0003796,64.96,0.9783492927566696,468117859.79729396]
[331864013,1720798239913,"fUST",-500.0,0.00024657,2,"2024-07-12T15:30:39.913",0.0003796,64.96,0.9783492927566696,468117859.79729396]
[331864014,1720798239922,"fUST",-544.68042112,0.00024657,2,"2024-07-12T15:30:39.922",0.0003796,64.96,0.9783492927566696,468117859.79729396]
[331864015,1720798239931,"fUST",-500.0,0.00024657,2,"2024-07-12T15:30:39.931",0.0003796,64.96,0.9783492927566696,468117859.79729396]
[331864016,1720798239941,"fUST",-500.0,0.00024657,2,"2024-07-12T15:30:39.941",0.0003796,64.96,0.9783492927566696,468117859.79729396]
[331864017,1720798239951,"fUST",-500.0,0.00024657,2,"2024-07-12T15:30:39.951",0.0003796,64.96,0.9783492927566696,468117859.79729396]
[331864018,1720798239960,"fUST",-500.0,0.00024657,2,"2024-07-12T15:30:39.960",0.0003796,64.96,0.9783492927566696,468117859.79729396]
[331864019,1720798239970,"fUST",-513.30570969,0.00024657,2,"2024-07-12T15:30:39.970",0.0003796,64.96,0.9783492927566696,468117859.79729396]
[331864020,1720798239980,"fUST",-505.04975622,0.00024657,2,"2024-07-12T15:30:39.980",0.0003796,64.96,0.9783492927566696,468117859.79729396]
[331864021,1720798239990,"fUST",-500.0,0.00024657,2,"2024-07-12T15:30:39.990",0.0003796,64.96,0.9783492927566696,468117859.79729396]
[331864022,1720798240001,"fUST",-546.82809138,0.00024657,2,"2024-07-12T15:30:40.001",0.0003796,64.96,0.9783492927566696,468117859.79729396]
[331864023,1720798240011,"fUST",-500.0,0.00024657,2,"2024-07-12T15:30:40.011",0.0003796,64.96,0.9783492927566696,468117859.79729396]
[331864024,1720798240021,"fUST",-500.0,0.00024657,2,"2024-07-12T15:30:40.021",0.0003796,64.96,0.9783492927566696,468117859.79729396]
[331864025,1720798240031,"fUST",-200.0,0.00024657,7,"2024-07-12T15:30:40.031",0.0003796,64.96,0.9783492927566696,468117859.79729396]
[331864026,1720798240209,"fUST",-500.0,0.00024657,2,"2024-07-12T15:30:40.209",0.0003796,64.96,0.9783492927566696,468117859.79729396]
[331864027,1720798240220,"fUST",-500.0,0.00024657,2,"2024-07-12T15:30:40.220",0.0003796,64.96,0.9783492927566696,468117859.79729396]
[331864028,1720798240231,"fUST",-500.0,0.00024657,2,"2024-07-12T15:30:40.231",0.0003796,64.96,0.9783492927566696,468117859.79729396]
[331864029,1720798240241,"fUST",-500.0,0.00024657,2,"2024-07-12T15:30:40.241",0.0003796,64.96,0.9783492927566696,468117859.79729396]
[331864030,1720798240255,"fUST",-646.97,0.00024657,2,"2024-07-12T15:30:40.255",0.0003796,64.96,0.9783492927566696,468117859.79729396]
[331864031,1720798240265,"fUST",-500.0,0.00024657,2,"2024-07-12T15:30:40.265",0.0003796,64.96,0.9783492927566696,468117859.79729396]
[331864032,1720798240275,"fUST",-500.0,0.00024657,2,"2024-07-12T15:30:40.275",0.0003796,64.96,0.9783492927566696,468117859.79729396]
[331864033,1720798240287,"fUST",-593.98441545,0.00024657,2,"2024-07-12T15:30:40.287",0.0003796,64.96,0.9783492927566696,468117859.79729396]
[331864034,1720798240296,"fUST",-500.0,0.00024657,2,"2024-07-12T15:30:40.296",0.0003796,64.96,0.9783492927566696,468117859.79729396]
[331864035,1720798240306,"fUST",-500.0,0.00024657,2,"2024-07-12T15:30:40.306",0.0003796,64.96,0.9783492927566696,468117859.79729396]
[331864036,1720798240316,"fUST",-500.0,0.00024657,2,"2024-07-12T15:30:40.316",0.0003796,64.96,0.9783492927566696,468117859.79729396]
[331864037,1720798240327,"fUST",-519.03,0.00024657,2,"2024-07-12T15:30:40.327",0.0003796,64.96,0.9783492927566696,468117859.79729396]
[331864038,1720798240337,"fUST",-503.89638984,0.00024657,2,"2024-07-12T15:30:40.337",0.0003796,64.96,0.9783492927566696,468117859.79729396]
[331864039,1720798240347,"fUST",-500.0,0.00024657,2,"2024-07-12T15:30:40.347",0.0003796,64.96,0.9783492927566696,468117859.79729396]
[331864040,1720798240357,"fUST",-500.0,0.00024657,2,"2024-07-12T15:30:40.357",0.0003796,64.96,0.9783492927566696,468117859.79729396]
[331864041,1720798240370,"fUST",-500.0,0.00024657,2,"2024-07-12T15:30:40.370",0.0003796,64.96,0.9783492927566696,468117859.79729396]
[331864042,1720798240381,"fUST",-507.87182556,0.00024657,2,"2024-07-12T15:30:40.381",0.0003796,64.96,0.9783492927566696,468117859.79729396]
[331864043,1720798240390,"fUST",-500.0,0.00024657,2,"2024-07-12T15:30:40.390",0.0003796,64.96,0.9783492927566696,468117859.79729396]
[331864045,1720798240401,"fUST",-500.0,0.00024657,2,"2024-07-12T15:30:40.401",0.0003796,64.96,0.9783492927566696,468117859.79729396]
[331864047,1720798240410,"fUST",-500.0,0.00024657,2,"2024-07-12T15:30:40.410",0.0003796,64.96,0.9783492927566696,468117859.79729396]
[331864048,1720798240420,"fUST",-531.76,0.00024657,2,"2024-07-12T15:30:40.420",0.0003796,64.96,0.9783492927566696,468117859.79729396]
[331864049,1720798240430,"fUST",-500.0,0.00024657,2,"2024-07-12T15:30:40.430",0.0003796,64.96,0.9783492927566696,468117859.79729396]
[331864050,1720798240440,"fUST",-338.05536234,0.00024657,2,"2024-07-12T15:30:40.440",0.0003796,64.96,0.9783492927566696,468117859.79729396]
[331864051,1720798240450,"fUST",-500.0,0.00024657,2,"2024-07-12T15:30:40.450",0.0003796,64.96,0.9783492927566696,468117859.79729396]
[331864052,1720798240460,"fUST",-500.0,0.00024657,2,"2024-07-12T15:30:40.460",0.0003796,64.96,0.9783492927566696,468117859.79729396]
[331864053,1720798240470,"fUST",-500.0,0.00024657,2,"2024-07-12T15:30:40.470",0.0003796,64.96,0.9783492927566696,468117859.79729396]
[331864054,1720798240480,"fUST",-646.96,0.00024657,2,"2024-07-12T15:30:40.480",0.0003796,64.96,0.9783492927566696,468117859.79729396]
[331864055,1720798240489,"fUST",-535.04,0.00024657,2,"2024-07-12T15:30:40.489",0.0003796,64.96,0.9783492927566696,468117859.79729396]
[331864056,1720798240498,"fUST",-500.0,0.00024657,2,"2024-07-12T15:30:40.498",0.0003796,64.96,0.9783492927566696,468117859.79729396]
[331864057,1720798240508,"fUST",-500.0,0.00024657,2,"2024-07-12T15:30:40.508",0.0003796,64.96,0.9783492927566696,468117859.79729396]
[331864058,1720798240517,"fUST",-500.0,0.00024657,2,"2024-07-12T15:30:40.517",0.0003796,64.96,0.9783492927566696,468117859.79729396]
[331864059,1720798240527,"fUST",-538.3298014,0.00024657,2,"2024-07-12T15:30:40.527",0.0003796,64.96,0.9783492927566696,468117859.79729396]
[331864060,1720798240537,"fUST",-500.0,0.00024657,2,"2024-07-12T15:30:40.537",0.0003796,64.96,0.9783492927566696,468117859.79729396]
[331864061,1720798240547,"fUST",-500.0,0.00024657,2,"2024-07-12T15:30:40.547",0.0003796,64.96,0.9783492927566696,468117859.79729396]
[331864062,1720798240557,"fUST",-500.0,0.00024657,2,"2024-07-12T15:30:40.557",0.0003796,64.96,0.9783492927566696,468117859.79729396]
[331864063,1720798240567,"fUST",-500.0,0.00024657,2,"2024-07-12T15:30:40.567",0.0003796,64.96,0.9783492927566696,468117859.79729396]
[331864064,1720798240577,"fUST",-500.0,0.00024657,2,"2024-07-12T15:30:40.577",0.0003796,64.96,0.9783492927566696,468117859.79729396]
[331864065,1720798240586,"fUST",-500.0,0.00024657,2,"2024-07-12T15:30:40.586",0.0003796,64.96,0.9783492927566696,468117859.79729396]
[331864066,1720798240596,"fUST",-500.0,0.00024657,2,"2024-07-12T15:30:40.596",0.0003796,64.96,0.9783492927566696,468117859.79729396]
[331864067,1720798240606,"fUST",-548.58,0.00024657,2,"2024-07-12T15:30:40.606",0.0003796,64.96,0.9783492927566696,468117859.79729396]
[331864068,1720798240617,"fUST",-602.99,0.00024657,2,"2024-07-12T15:30:40.617",0.0003796,64.96,0.9783492927566696,468117859.79729396]
[331864070,1720798240627,"fUST",-500.0,0.00024657,2,"2024-07-12T15:30:40.627",0.0003796,64.96,0.9783492927566696,468117859.79729396]
[331864072,1720798240635,"fUST",-500.0,0.00024657,2,"2024-07-12T15:30:40.635",0.0003796,64.96,0.9783492927566696,468117859.79729396]
[331864074,1720798240645,"fUST",-500.0,0.00024657,2,"2024-07-12T15:30:40.645",0.0003796,64.96,0.9783492927566696,468117859.79729396]
[331864076,1720798240655,"fUST",-642.39864648,0.00024657,2,"2024-07-12T15:30:40.655",0.0003796,64.96,0.9783492927566696,468117859.79729396]
[331864078,1720798240665,"fUST",-500.0,0.00024657,2,"2024-07-12T15:30:40.665",0.0003796,64.96,0.9783492927566696,468117859.79729396]
[331864080,1720798240674,"fUST",-590.34,0.00024657,2,"2024-07-12T15:30:40.674",0.0003796,64.96,0.9783492927566696,468117859.79729396]
[331864082,1720798240684,"fUST",-500.0,0.00024657,2,"2024-07-12T15:30:40.684",0.0003796,64.96,0.9783492927566696,468117859.79729396]
[331864084,1720798240693,"fUST",-502.65,0.00024657,2,"2024-07-12T15:30:40.693",0.0003796,64.96,0.9783492927566696,468117859.79729396]
[331864086,1720798240703,"fUST",-571.03879832,0.00024657,2,"2024-07-12T15:30:40.703",0.0003796,64.96,0.9783492927566696,468117859.79729396]
[331864088,1720798240713,"fUST",-500.0,0.00024657,2,"2024-07-12T15:30:40.713",0.0003796,64.96,0.9783492927566696,468117859.79729396]
[331864090,1720798240723,"fUST",-500.0,0.00024657,2,"2024-07-12T15:30:40.723",0.0003796,64.96,0.9783492927566696,468117859.79729396]
[331864092,1720798240732,"fUST",-500.0,0.00024657,2,"2024-07-12T15:30:40.732",0.0003796,64.96,0.9783492927566696,468117859.79729396]
[331864094,1720798240742,"fUST",-500.0,0.00024657,2,"2024-07-12T15:30:40.742",0.0003796,64.96,0.9783492927566696,468117859.79729396]
[331864096,1720798240751,"fUST",-500.0,0.00024657,2,"2024-07-12T15:30:40.751",0.0003796,64.96,0.9783492927566696,468117859.79729396]
[331864098,1720798240761,"fUST",-500.0,0.00024657,2,"2024-07-12T15:30:40.761",0.0003796,64.96,0.9783492927566696,468117859.79729396]
[331864100,1720798240770,"fUST",-500.0,0.00024657,2,"2024-07-12T15:30:40.770",0.0003796,64.96,0.9783492927566696,468117859.79729396]
[331864102,1720798240780,"fUST",-500.0,0.00024657,2,"2024-07-12T15:30:40.780",0.0003796,64.96,0.9783492927566696,468117859.79729396]
[331864104,1720798240789,"fUST",-500.0,0.00024657,2,"2024-07-12T15:30:40.789",0.0003796,64.96,0.9783492927566696,468117859.79729396]
[331864106,1720798240799,"fUST",-679.35,0.00024657,2,"2024-07-12T15:30:40.799",0.0003796,64.96,0.9783492927566696,468117859.79729396]
[331864108,1720798240810,"fUST",-500.0,0.00024657,2,"2024-07-12T15:30:40.810",0.0003796,64.96,0.9783492927566696,468117859.79729396]
[331864110,1720798240819,"fUST",-500.0,0.00024657,2,"2024-07-12T15:30:40.819",0.0003796,64.96,0.9783492927566696,468117859.79729396]
[331864112,1720798240828,"fUST",-500.0,0.00024657,2,"2024-07-12T15:30:40.828",0.0003796,64.96,0.9783492927566696,468117859.79729396]
[331864114,1720798240838,"fUST",-500.0,0.00024657,2,"2024-07-12T15:30:40.838",0.0003796,64.96,0.9783492927566696,468117859.79729396]
[331864116,1720798240847,"fUST",-512.11343887,0.00024657,2,"2024-07-12T15:30:40.847",0.0003796,64.96,0.9783492927566696,468117859.79729396]
[331864118,1720798240857,"fUST",-500.0,0.00024657,2,"2024-07-12T15:30:40.857",0.0003796,64.96,0.9783492927566696,468117859.79729396]
[331864120,1720798240871,"fUST",-500.0,0.00024657,2,"2024-07-12T15:30:40.871",0.0003796,64.96,0.9783492927566696,468117859.79729396]
[331864122,1720798240880,"fUST",-500.0,0.00024657,2,"2024-07-12T15:30:40.880",0.0003796,64.96,0.9783492927566696,468117859.79729396]
[331864124,1720798240890,"fUST",-500.0,0.00024657,2,"2024-07-12T15:30:40.890",0.0003796,64.96,0.9783492927566696,468117859.79729396]
[331864126,1720798240900,"fUST",-500.0,0.00024657,2,"2024-07-12T15:30:40.900",0.0003796,64.96,0.9783492927566696,468117859.79729396]
[331864128,1720798240908,"fUST",-500.0,0.00024657,2,"2024-07-12T15:30:40.908",0.0003796,64.96,0.9783492927566696,468117859.79729396]
[331864130,1720798240917,"fUST",-1151.24,0.00024657,2,"2024-07-12T15:30:40.917",0.0003796,64.96,0.9783492927566696,468117859.79729396]
[331864132,1720798240927,"fUST",-500.0,0.00024657,2,"2024-07-12T15:30:40.927",0.0003796,64.96,0.9783492927566696,468117859.79729396]
[331864134,1720798240937,"fUST",-500.0,0.00024657,2,"2024-07-12T15:30:40.937",0.0003796,64.96,0.9783492927566696,468117859.79729396]
[331864136,1720798240946,"fUST",-516.19015606,0.00024657,2,"2024-07-12T15:30:40.946",0.0003796,64.96,0.9783492927566696,468117859.79729396]
[331864138,1720798240956,"fUST",-500.0,0.00024657,2,"2024-07-12T15:30:40.956",0.0003796,64.96,0.9783492927566696,468117859.79729396]
[331864140,1720798240966,"fUST",-500.0,0.00024657,2,"2024-07-12T15:30:40.966",0.0003796,64.96,0.9783492927566696,468117859.79729396]
[331864142,1720798240975,"fUST",-500.0,0.00024657,2,"2024-07-12T15:30:40.975",0.0003796,64.96,0.9783492927566696,468117859.79729396]
[331864144,1720798240984,"fUST",-500.0,0.00024657,2,"2024-07-12T15:30:40.984",0.0003796,64.96,0.9783492927566696,468117859.79729396]
[331864146,1720798240995,"fUST",-506.55752749,0.00024657,2,"2024-07-12T15:30:40.995",0.0003796,64.96,0.9783492927566696,468117859.79729396]
[331864148,1720798241006,"fUST",-500.0,0.00024657,2,"2024-07-12T15:30:41.006",0.0003796,64.96,0.9783492927566696,468117859.79729396]
[331864150,1720798241015,"fUST",-500.0,0.00024657,2,"2024-07-12T15:30:41.015",0.0003796,64.96,0.9783492927566696,468117859.79729396]
[331864152,1720798241025,"fUST",-358.97628857,0.00024657,2,"2024-07-12T15:30:41.025",0.0003796,64.96,0.9783492927566696,468117859.79729396]
[331864154,1720798241034,"fUST",-500.0,0.00024657,2,"2024-07-12T15:30:41.034",0.0003796,64.96,0.9783492927566696,468117859.79729396]
[331864156,1720798241044,"fUST",-500.0,0.00024657,2,"2024-07-12T15:30:41.044",0.0003796,64.96,0.9783492927566696,468117859.79729396]
[331864158,1720798241054,"fUST",-500.0,0.00024657,2,"2024-07-12T15:30:41.054",0.0003796,64.96,0.9783492927566696,468117859.79729396]
[331864160,1720798241064,"fUST",-500.9,0.00024657,2,"2024-07-12T15:30:41.064",0.0003796,64.96,0.9783492927566696,468117859.79729396]
[331864162,1720798241074,"fUST",-500.0,0.00024657,2,"2024-07-12T15:30:41.074",0.0003796,64.96,0.9783492927566696,468117859.79729396]
[331864164,1720798241085,"fUST",-182.59530827,0.00024657,2,"2024-07-12T15:30:41.085",0.0003796,64.96,0.9783492927566696,468117859.79729396]
[331864166,1720798241094,"fUST",-500.0,0.00024657,2,"2024-07-12T15:30:41.094",0.0003796,64.96,0.9783492927566696,468117859.79729396]
[331864168,1720798241103,"fUST",-500.0,0.00024657,2,"2024-07-12T15:30:41.103",0.0003796,64.96,0.9783492927566696,468117859.79729396]
[331864170,1720798241114,"fUST",-500.0,0.00024657,2,"2024-07-12T15:30:41.114",0.0003796,64.96,0.9783492927566696,468117859.79729396]
[331864172,1720798241123,"fUST",-500.0,0.00024657,2,"2024-07-12T15:30:41.123",0.0003796,64.96,0.9783492927566696,468117859.79729396]
[331864174,1720798241132,"fUST",-604.17,0.00024657,2,"2024-07-12T15:30:41.132",0.0003796,64.96,0.9783492927566696,468117859.79729396]
[331864176,1720798241142,"fUST",-500.0,0.00024657,2,"2024-07-12T15:30:41.142",0.0003796,64.96,0.9783492927566696,468117859.79729396]
[331864178,1720798241152,"fUST",-560.71,0.00024657,2,"2024-07-12T15:30:41.152",0.0003796,64.96,0.9783492927566696,468117859.79729396]
[331864180,1720798241162,"fUST",-642.23,0.00024657,2,"2024-07-12T15:30:41.162",0.0003796,64.96,0.9783492927566696,468117859.79729396]
[331864182,1720798241171,"fUST",-500.0,0.00024657,2,"2024-07-12T15:30:41.171",0.0003796,64.96,0.9783492927566696,468117859.79729396]
[331864184,1720798241180,"fUST",-500.0,0.00024657,2,"2024-07-12T15:30:41.180",0.0003796,64.96,0.9783492927566696,468117859.79729396]
[331864186,1720798241190,"fUST",-522.3034762,0.00024657,2,"2024-07-12T15:30:41.190",0.0003796,64.96,0.9783492927566696,468117859.79729396]
[331864188,1720798241200,"fUST",-500.0,0.00024657,2,"2024-07-12T15:30:41.200",0.0003796,64.96,0.9783492927566696,468117859.79729396]
[331864190,1720798241209,"fUST",-500.0,0.00024657,2,"2024-07-12T15:30:41.209",0.0003796,64.96,0.9783492927566696,468117859.79729396]
[331864192,1720798241219,"fUST",-500.0,0.00024657,2,"2024-07-12T15:30:41.219",0.0003796,64.96,0.9783492927566696,468117859.79729396]
[331864194,1720798241228,"fUST",-500.0,0.00024657,2,"2024-07-12T15:30:41.228",0.0003796,64.96,0.9783492927566696,468117859.79729396]
[331864196,1720798241239,"fUST",-500.0,0.00024657,2,"2024-07-12T15:30:41.239",0.0003796,64.96,0.9783492927566696,468117859.79729396]
[331864198,1720798241252,"fUST",-500.0,0.00024657,2,"2024-07-12T15:30:41.252",0.0003796,64.96,0.9783492927566696,468117859.79729396]
[331864200,1720798241262,"fUST",-614.66,0.00024657,2,"2024-07-12T15:30:41.262",0.0003796,64.96,0.9783492927566696,468117859.79729396]
[331864202,1720798241271,"fUST",-500.0,0.00024657,2,"2024-07-12T15:30:41.271",0.0003796,64.96,0.9783492927566696,468117859.79729396]
[331864204,1720798241281,"fUST",-500.0,0.00024657,2,"2024-07-12T15:30:41.281",0.0003796,64.96,0.9783492927566696,468117859.79729396]
[331864206,1720798241292,"fUST",-500.0,0.00024657,2,"2024-07-12T15:30:41.292",0.0003796,64.96,0.9783492927566696,468117859.79729396]
[331864208,1720798241302,"fUST",-500.0,0.00024657,2,"2024-07-12T15:30:41.302",0.0003796,64.96,0.9783492927566696,468117859.79729396]
[331864210,1720798241312,"fUST",-596.62,0.00024657,2,"2024-07-12T15:30:41.312",0.0003796,64.96,0.9783492927566696,468117859.79729396]
[331864212,1720798241322,"fUST",-500.0,0.00024657,2,"2024-07-12T15:30:41.322",0.0003796,64.96,0.9783492927566696,468117859.79729396]
[331864214,1720798241332,"fUST",-500.0,0.00024657,2,"2024-07-12T15:30:41.332",0.0003796,64.96,0.9783492927566696,468117859.79729396]
[331864216,1720798241342,"fUST",-500.0,0.00024657,2,"2024-07-12T15:30:41.342",0.0003796,64.96,0.9783492927566696,468117859.79729396]
[331864218,1720798241351,"fUST",-500.0,0.00024657,2,"2024-07-12T15:30:41.351",0.0003796,64.96,0.9783492927566696,468117859.79729396]
[331864220,1720798241362,"fUST",-597.43,0.00024657,2,"2024-07-12T15:30:41.362",0.0003796,64.96,0.9783492927566696,468117859.79729396]
[331864222,1720798241371,"fUST",-500.0,0.00024657,2,"2024-07-12T15:30:41.371",0.0003796,64.96,0.9783492927566696,468117859.79729396]
[331864224,1720798241380,"fUST",-638.05591686,0.00024657,2,"2024-07-12T15:30:41.380",0.0003796,64.96,0.9783492927566696,468117859.79729396]
[331864226,1720798241389,"fUST",-500.0,0.00024657,2,"2024-07-12T15:30:41.389",0.0003796,64.96,0.9783492927566696,468117859.79729396]
[331864228,1720798241399,"fUST",-664.2,0.00024657,2,"2024-07-12T15:30:41.399",0.0003796,64.96,0.9783492927566696,468117859.79729396]
[331864230,1720798241408,"fUST",-500.0,0.00024657,2,"2024-07-12T15:30:41.408",0.0003796,64.96,0.9783492927566696,468117859.79729396]
[331864232,1720798241418,"fUST",-2056.38,0.00024657,2,"2024-07-12T15:30:41.418",0.0003796,64.96,0.9783492927566696,468117859.79729396]
[331864234,1720798241427,"fUST",-298.13099166,0.00024657,2,"2024-07-12T15:30:41.427",0.0003796,64.96,0.9783492927566696,468117859.79729396]
[331864236,1720798241436,"fUST",-500.0,0.00024657,2,"2024-07-12T15:30:41.436",0.0003796,64.96,0.9783492927566696,468117859.79729396]
[331864238,1720798241446,"fUST",-500.0,0.00024657,2,"2024-07-12T15:30:41.446",0.0003796,64.96,0.9783492927566696,468117859.79729396]
[331864240,1720798241455,"fUST",-500.0,0.00024657,2,"2024-07-12T15:30:41.455",0.0003796,64.96,0.9783492927566696,468117859.79729396]
[331864242,1720798241465,"fUST",-500.0,0.00024657,2,"2024-07-12T15:30:41.465",0.0003796,64.96,0.9783492927566696,468117859.79729396]
[331864244,1720798241474,"fUST",-530.47802318,0.00024657,2,"2024-07-12T15:30:41.474",0.0003796,64.96,0.9783492927566696,468117859.79729396]
[331864246,1720798241484,"fUST",-500.0,0.00024657,2,"2024-07-12T15:30:41.484",0.0003796,64.96,0.9783492927566696,468117859.79729396]
[331864248,1720798241493,"fUST",-500.0,0.00024657,2,"2024-07-12T15:30:41.493",0.0003796,64.96,0.9783492927566696,468117859.79729396]
[331864250,1720798241503,"fUST",-500.0,0.00024657,2,"2024-07-12T15:30:41.503",0.0003796,64.96,0.9783492927566696,468117859.79729396]
[331864252,1720798241512,"fUST",-500.0,0.00024657,2,"2024-07-12T15:30:41.512",0.0003796,64.96,0.9783492927566696,468117859.79729396]
[331864254,1720798241522,"fUST",-565.98599694,0.00024657,2,"2024-07-12T15:30:41.522",0.0003796,64.96,0.9783492927566696,468117859.79729396]
[331864256,1720798241532,"fUST",-500.0,0.00024657,2,"2024-07-12T15:30:41.532",0.0003796,64.96,0.9783492927566696,468117859.79729396]
[331864258,1720798241541,"fUST",-500.0,0.00024657,2,"2024-07-12T15:30:41.541",0.0003796,64.96,0.9783492927566696,468117859.79729396]
[331864260,1720798241551,"fUST",-500.0,0.00024657,2,"2024-07-12T15:30:41.551",0.0003796,64.96,0.9783492927566696,468117859.79729396]
[331864262,1720798241560,"fUST",-500.0,0.00024657,2,"2024-07-12T15:30:41.560",0.0003796,64.96,0.9783492927566696,468117859.79729396]
[331864264,1720798241570,"fUST",-500.0,0.00024657,2,"2024-07-12T15:30:41.570",0.0003796,64.96,0.9783492927566696,468117859.79729396]
[331864266,1720798241579,"fUST",-500.0,0.00024657,2,"2024-07-12T15:30:41.579",0.0003796,64.96,0.9783492927566696,468117859.79729396]
[331864268,1720798241589,"fUST",-500.0,0.00024657,2,"2024-07-12T15:30:41.589",0.0003796,64.96,0.9783492927566696,468117859.79729396]
[331864270,1720798241599,"fUST",-500.0,0.00024657,2,"2024-07-12T15:30:41.599",0.0003796,64.96,0.9783492927566696,468117859.79729396]
[331864272,1720798241608,"fUST",-500.0,0.00024657,2,"2024-07-12T15:30:41.608",0.0003796,64.96,0.9783492927566696,468117859.79729396]
[331864273,1720798241621,"fUST",-903.6,0.00024657,2,"2024-07-12T15:30:41.621",0.0003796,64.96,0.9783492927566696,468117859.79729396]
[331864275,1720798241631,"fUST",-733.12,0.00024657,2,"2024-07-12T15:30:41.631",0.0003796,64.96,0.9783492927566696,468117859.79729396]
[331864277,1720798241641,"fUST",-500.0,0.00024657,2,"2024-07-12T15:30:41.641",0.0003796,64.96,0.9783492927566696,468117859.79729396]
[331864278,1720798241653,"fUST",-500.0,0.00024657,2,"2024-07-12T15:30:41.653",0.0003796,64.96,0.9783492927566696,468117859.79729396]
[331864279,1720798241662,"fUST",-317.08738027,0.00024657,2,"2024-07-12T15:30:41.662",0.0003796,64.96,0.9783492927566696,468117859.79729396]
[331864280,1720798241671,"fUST",-500.0,0.00024657,2,"2024-07-12T15:30:41.671",0.0003796,64.96,0.9783492927566696,468117859.79729396]
[331864281,1720798241680,"fUST",-500.0,0.00024657,2,"2024-07-12T15:30:41.680",0.0003796,64.96,0.9783492927566696,468117859.79729396]
[331864282,1720798241689,"fUST",-500.0,0.00024657,2,"2024-07-12T15:30:41.689",0.0003796,64.96,0.9783492927566696,468117859.79729396]
[331864283,1720798241698,"fUST",-500.0,0.00024657,2,"2024-07-12T15:30:41.698",0.0003796,64.96,0.9783492927566696,468117859.79729396]
[331864284,1720798241708,"fUST",-500.0,0.00024657,2,"2024-07-12T15:30:41.708",0.0003796,64.96,0.9783492927566696,468117859.79729396]
[331864285,1720798241718,"fUST",-500.0,0.00024657,2,"2024-07-12T15:30:41.718",0.0003796,64.96,0.9783492927566696,468117859.79729396]
[331864286,1720798241728,"fUST",-500.0,0.00024657,2,"2024-07-12T15:30:41.728",0.0003796,64.96,0.9783492927566696,468117859.79729396]
[331864287,1720798241738,"fUST",-504.79565684,0.00024657,2,"2024-07-12T15:30:41.738",0.0003796,64.96,0.9783492927566696,468117859.79729396]
[331864288,1720798241748,"fUST",-556.06,0.00024657,2,"2024-07-12T15:30:41.748",0.0003796,64.96,0.9783492927566696,468117859.79729396]
[331864289,1720798241758,"fUST",-500.0,0.00024657,2,"2024-07-12T15:30:41.758",0.0003796,64.96,0.9783492927566696,468117859.79729396]
[331864290,1720798241767,"fUST",-599.46,0.00024657,2,"2024-07-12T15:30:41.767",0.0003796,64.96,0.9783492927566696,468117859.79729396]
[331864291,1720798241777,"fUST",-500.0,0.00024657,2,"2024-07-12T15:30:41.777",0.0003796,64.96,0.9783492927566696,468117859.79729396]
[331864292,1720798241786,"fUST",-500.0,0.00024657,2,"2024-07-12T15:30:41.786",0.0003796,64.96,0.9783492927566696,468117859.79729396]
[331864293,1720798241796,"fUST",-534.88,0.00024657,2,"2024-07-12T15:30:41.796",0.0003796,64.96,0.9783492927566696,468117859.79729396]
[331864294,1720798241807,"fUST",-500.0,0.00024657,2,"2024-07-12T15:30:41.807",0.0003796,64.96,0.9783492927566696,468117859.79729396]
[331864295,1720798241817,"fUST",-500.0,0.00024657,2,"2024-07-12T15:30:41.817",0.0003796,64.96,0.9783492927566696,468117859.79729396]
[331864296,1720798241827,"fUST",-500.0,0.00024657,2,"2024-07-12T15:30:41.827",0.0003796,64.96,0.9783492927566696,468117859.79729396]
[331864297,1720798241836,"fUST",-510.77662463,0.00024657,2,"2024-07-12T15:30:41.836",0.0003796,64.96,0.9783492927566696,468117859.79729396]
[331864298,1720798241845,"fUST",-500.0,0.00024657,2,"2024-07-12T15:30:41.845",0.0003796,64.96,0.9783492927566696,468117859.79729396]
[331864299,1720798241856,"fUST",-595.02,0.00024657,2,"2024-07-12T15:30:41.856",0.0003796,64.96,0.9783492927566696,468117859.79729396]
[331864300,1720798241867,"fUST",-500.0,0.00024657,2,"2024-07-12T15:30:41.867",0.0003796,64.96,0.9783492927566696,468117859.79729396]
[331864301,1720798241877,"fUST",-510.2317983,0.00024657,2,"2024-07-12T15:30:41.877",0.0003796,64.96,0.9783492927566696,468117859.79729396]
[331864302,1720798241887,"fUST",-995.34,0.00024657,2,"2024-07-12T15:30:41.887",0.0003796,64.96,0.9783492927566696,468117859.79729396]
[331864303,1720798241897,"fUST",-500.0,0.00024657,2,"2024-07-12T15:30:41.897",0.0003796,64.96,0.9783492927566696,468117859.79729396]
[331864304,1720798241906,"fUST",-539.93,0.00024657,2,"2024-07-12T15:30:41.906",0.0003796,64.96,0.9783492927566696,468117859.79729396]
[331864305,1720798241916,"fUST",-500.0,0.00024657,2,"2024-07-12T15:30:41.916",0.0003796,64.96,0.9783492927566696,468117859.79729396]
[331864306,1720798241927,"fUST",-500.0,0.00024657,2,"2024-07-12T15:30:41.927",0.0003796,64.96,0.9783492927566696,468117859.79729396]
[331864307,1720798241937,"fUST",-500.0,0.00024657,2,"2024-07-12T15:30:41.937",0.0003796,64.96,0.9783492927566696,468117859.79729396]
[331864308,1720798241947,"fUST",-500.0,0.00024657,2,"2024-07-12T15:30:41.947",0.0003796,64.96,0.9783492927566696,468117859.79729396]
[331864309,1720798241957,"fUST",-500.0,0.00024657,2,"2024-07-12T15:30:41.957",0.0003796,64.96,0.9783492927566696,468117859.79729396]
[331864310,1720798241967,"fUST",-500.0,0.00024657,2,"2024-07-12T15:30:41.967",0.0003796,64.96,0.9783492927566696,468117859.79729396]
[331864311,1720798241977,"fUST",-339.772307,0.00024657,2,"2024-07-12T15:30:41.977",0.0003796,64.96,0.9783492927566696,468117859.79729396]
[331864312,1720798241987,"fUST",-500.0,0.00024657,2,"2024-07-12T15:30:41.987",0.0003796,64.96,0.9783492927566696,468117859.79729396]
[331864313,1720798241997,"fUST",-500.0,0.00024657,2,"2024-07-12T15:30:41.997",0.0003796,64.96,0.9783492927566696,468117859.79729396]
[331864314,1720798242007,"fUST",-532.33278917,0.00024657,2,"2024-07-12T15:30:42.007",0.0003796,64.96,0.9783492927566696,468117859.79729396]
[331864315,1720798242017,"fUST",-500.0,0.00024657,2,"2024-07-12T15:30:42.017",0.0003796,64.96,0.9783492927566696,468117859.79729396]
[331864316,1720798242027,"fUST",-500.0,0.00024657,2,"2024-07-12T15:30:42.027",0.0003796,64.96,0.9783492927566696,468117859.79729396]
[331864317,1720798242037,"fUST",-641.71,0.00024657,2,"2024-07-12T15:30:42.037",0.0003796,64.96,0.9783492927566696,468117859.79729396]
[331864318,1720798242046,"fUST",-623.76,0.00024657,2,"2024-07-12T15:30:42.046",0.0003796,64.96,0.9783492927566696,468117859.79729396]
[331864319,1720798242056,"fUST",-500.0,0.00024657,2,"2024-07-12T15:30:42.056",0.0003796,64.96,0.9783492927566696,468117859.79729396]
[331864320,1720798242066,"fUST",-500.0,0.00024657,2,"2024-07-12T15:30:42.066",0.0003796,64.96,0.9783492927566696,468117859.79729396]
[331864321,1720798242076,"fUST",-503.98738229,0.00024657,2,"2024-07-12T15:30:42.076",0.0003796,64.96,0.9783492927566696,468117859.79729396]
[331864322,1720798242085,"fUST",-500.0,0.00024657,2,"2024-07-12T15:30:42.085",0.0003796,64.96,0.9783492927566696,468117859.79729396]
[331864323,1720798242095,"fUST",-500.0,0.00024657,2,"2024-07-12T15:30:42.095",0.0003796,64.96,0.9783492927566696,468117859.79729396]
[331864324,1720798242105,"fUST",-500.0,0.00024657,2,"2024-07-12T15:30:42.105",0.0003796,64.96,0.9783492927566696,468117859.79729396]
[331864325,1720798242117,"fUST",-500.0,0.00024657,2,"2024-07-12T15:30:42.117",0.0003796,64.96,0.9783492927566696,468117859.79729396]
[331864326,1720798242126,"fUST",-500.0,0.00024657,2,"2024-07-12T15:30:42.126",0.0003796,64.96,0.9783492927566696,468117859.79729396]
[331864327,1720798242136,"fUST",-500.0,0.00024657,2,"2024-07-12T15:30:42.136",0.0003796,64.96,0.9783492927566696,468117859.79729396]
[331864328,1720798242146,"fUST",-500.0,0.00024657,2,"2024-07-12T15:30:42.146",0.0003796,64.96,0.9783492927566696,468117859.79729396]
[331864329,1720798242156,"fUST",-500.0,0.00024657,2,"2024-07-12T15:30:42.156",0.0003796,64.96,0.9783492927566696,468117859.79729396]
[331864330,1720798242165,"fUST",-500.0,0.00024657,2,"2024-07-12T15:30:42.165",0.0003796,64.96,0.9783492927566696,468117859.79729396]
[331864331,1720798242175,"fUST",-500.0,0.00024657,2,"2024-07-12T15:30:42.175",0.0003796,64.96,0.9783492927566696,468117859.79729396]
[331864332,1720798242185,"fUST",-500.0,0.00024657,2,"2024-07-12T15:30:42.185",0.0003796,64.96,0.9783492927566696,468117859.79729396]
[331864333,1720798242194,"fUST",-525.15495247,0.00024657,2,"2024-07-12T15:30:42.194",0.0003796,64.96,0.9783492927566696,468117859.79729396]
[331864334,1720798242204,"fUST",-508.59133605,0.00024657,2,"2024-07-12T15:30:42.204",0.0003796,64.96,0.9783492927566696,468117859.79729396]
[331864335,1720798242214,"fUST",-419.2504032,0.00024657,2,"2024-07-12T15:30:42.214",0.0003796,64.96,0.9783492927566696,468117859.79729396]
[331864336,1720798242224,"fUST",-577.01,0.00024657,2,"2024-07-12T15:30:42.224",0.0003796,64.96,0.9783492927566696,468117859.79729396]
[331864337,1720798242234,"fUST",-500.0,0.00024657,2,"2024-07-12T15:30:42.234",0.0003796,64.96,0.9783492927566696,468117859.79729396]
[331864338,1720798242245,"fUST",-500.0,0.00024657,2,"2024-07-12T15:30:42.245",0.0003796,64.96,0.9783492927566696,468117859.79729396]
[331864339,1720798242256,"fUST",-500.0,0.00024657,2,"2024-07-12T15:30:42.256",0.0003796,64.96,0.9783492927566696,468117859.79729396]
[331864340,1720798242266,"fUST",-500.0,0.00024657,2,"2024-07-12T15:30:42.266",0.0003796,64.96,0.9783492927566696,468117859.79729396]
[331864341,1720798242275,"fUST",-467.56723374,0.00024657,2,"2024-07-12T15:30:42.275",0.0003796,64.96,0.9783492927566696,468117859.79729396]
[331864342,1720798242286,"fUST",-500.0,0.00024657,2,"2024-07-12T15:30:42.286",0.0003796,64.96,0.9783492927566696,468117859.79729396]
[331864343,1720798242296,"fUST",-500.0,0.00024657,2,"2024-07-12T15:30:42.296",0.0003796,64.96,0.9783492927566696,468117859.79729396]
[331864344,1720798242306,"fUST",-500.0,0.00024657,2,"2024-07-12T15:30:42.306",0.0003796,64.96,0.9783492927566696,468117859.79729396]
[331864345,1720798242316,"fUST",-500.0,0.00024657,2,"2024-07-12T15:30:42.316",0.0003796,64.96,0.9783492927566696,468117859.79729396]
[331864346,1720798242330,"fUST",-500.0,0.00024657,2,"2024-07-12T15:30:42.330",0.0003796,64.96,0.9783492927566696,468117859.79729396]
[331864347,1720798242339,"fUST",-500.0,0.00024657,2,"2024-07-12T15:30:42.339",0.0003796,64.96,0.9783492927566696,468117859.79729396]
[331864348,1720798242349,"fUST",-1295.71,0.00024657,2,"2024-07-12T15:30:42.349",0.0003796,64.96,0.9783492927566696,468117859.79729396]
[331864349,1720798242359,"fUST",-500.0,0.00024657,2,"2024-07-12T15:30:42.359",0.0003796,64.96,0.9783492927566696,468117859.79729396]
[331864350,1720798242369,"fUST",-527.81948515,0.00024657,2,"2024-07-12T15:30:42.369",0.0003796,64.96,0.9783492927566696,468117859.79729396]
[331864351,1720798242380,"fUST",-500.0,0.00024657,2,"2024-07-12T15:30:42.380",0.0003796,64.96,0.9783492927566696,468117859.79729396]
[331864352,1720798242389,"fUST",-500.0,0.00024657,2,"2024-07-12T15:30:42.389",0.0003796,64.96,0.9783492927566696,468117859.79729396]
[331864353,1720798242399,"fUST",-506.46148226,0.00024657,2,"2024-07-12T15:30:42.399",0.0003796,64.96,0.9783492927566696,468117859.79729396]
[331864354,1720798242408,"fUST",-525.18,0.00024657,2,"2024-07-12T15:30:42.408",0.0003796,64.96,0.9783492927566696,468117859.79729396]
[331864355,1720798242418,"fUST",-500.0,0.00024657,2,"2024-07-12T15:30:42.418",0.0003796,64.96,0.9783492927566696,468117859.79729396]
[331864356,1720798242428,"fUST",-504.08252969,0.00024657,2,"2024-07-12T15:30:42.428",0.0003796,64.96,0.9783492927566696,468117859.79729396]
[331864357,1720798242437,"fUST",-500.0,0.00024657,2,"2024-07-12T15:30:42.437",0.0003796,64.96,0.9783492927566696,468117859.79729396]
[331864358,1720798242447,"fUST",-500.0,0.00024657,2,"2024-07-12T15:30:42.447",0.0003796,64.96,0.9783492927566696,468117859.79729396]
[331864359,1720798242456,"fUST",-500.0,0.00024657,2,"2024-07-12T15:30:42.456",0.0003796,64.96,0.9783492927566696,468117859.79729396]
[331864360,1720798242466,"fUST",-500.0,0.00024657,2,"2024-07-12T15:30:42.466",0.0003796,64.96,0.9783492927566696,468117859.79729396]
[331864361,1720798242476,"fUST",-500.0,0.00024657,2,"2024-07-12T15:30:42.476",0.0003796,64.96,0.9783492927566696,468117859.79729396]
[331864362,1720798242485,"fUST",-547.6465524,0.00024657,2,"2024-07-12T15:30:42.485",0.0003796,64.96,0.9783492927566696,468117859.79729396]
[331864363,1720798242495,"fUST",-500.0,0.00024657,2,"2024-07-12T15:30:42.495",0.0003796,64.96,0.9783492927566696,468117859.79729396]
[331864364,1720798242505,"fUST",-500.0,0.00024657,2,"2024-07-12T15:30:42.505",0.0003796,64.96,0.9783492927566696,468117859.79729396]
[331864365,1720798242515,"fUST",-500.0,0.00024657,2,"2024-07-12T15:30:42.515",0.0003796,64.96,0.9783492927566696,468117859.79729396]
[331864366,1720798242525,"fUST",-500.0,0.00024657,2,"2024-07-12T15:30:42.525",0.0003796,64.96,0.9783492927566696,468117859.79729396]
[331864367,1720798242535,"fUST",-500.0,0.00024657,2,"2024-07-12T15:30:42.535",0.0003796,64.96,0.9783492927566696,468117859.79729396]
[331864368,1720798242545,"fUST",-503.15152397,0.00024657,2,"2024-07-12T15:30:42.545",0.0003796,64.96,0.9783492927566696,468117859.79729396]
[331864369,1720798242555,"fUST",-523.91,0.00024657,2,"2024-07-12T15:30:42.555",0.0003796,64.96,0.9783492927566696,468117859.79729396]
[331864370,1720798242564,"fUST",-505.74721587,0.00024657,2,"2024-07-12T15:30:42.564",0.0003796,64.96,0.9783492927566696,468117859.79729396]
[331864371,1720798242574,"fUST",-403.07298963,0.00024657,2,"2024-07-12T15:30:42.574",0.0003796,64.96,0.9783492927566696,468117859.79729396]
[331864372,1720798242582,"fUST",-500.0,0.00024657,2,"2024-07-12T15:30:42.582",0.0003796,64.96,0.9783492927566696,468117859.79729396]
[331864373,1720798242592,"fUST",-500.0,0.00024657,2,"2024-07-12T15:30:42.592",0.0003796,64.96,0.9783492927566696,468117859.79729396]
[331864374,1720798242602,"fUST",-500.0,0.00024657,2,"2024-07-12T15:30:42.602",0.0003796,64.96,0.9783492927566696,468117859.79729396]
[331864375,1720798242612,"fUST",-500.0,0.00024657,2,"2024-07-12T15:30:42.612",0.0003796,64.96,0.9783492927566696,468117859.79729396]
[331864376,1720798242621,"fUST",-535.91,0.00024657,2,"2024-07-12T15:30:42.621",0.0003796,64.96,0.9783492927566696,468117859.79729396]
[331864377,1720798242631,"fUST",-500.0,0.00024657,2,"2024-07-12T15:30:42.631",0.0003796,64.96,0.9783492927566696,468117859.79729396]
[331864378,1720798242640,"fUST",-632.9,0.00024657,2,"2024-07-12T15:30:42.640",0.0003796,64.96,0.9783492927566696,468117859.79729396]
[331864379,1720798242649,"fUST",-500.0,0.00024657,2,"2024-07-12T15:30:42.649",0.0003796,64.96,0.9783492927566696,468117859.79729396]
[331864380,1720798242659,"fUST",-643.75,0.00024657,2,"2024-07-12T15:30:42.659",0.0003796,64.96,0.9783492927566696,468117859.79729396]
[331864381,1720798242669,"fUST",-539.82,0.00024657,2,"2024-07-12T15:30:42.669",0.0003796,64.96,0.9783492927566696,468117859.79729396]
[331864382,1720798242678,"fUST",-500.0,0.00024657,2,"2024-07-12T15:30:42.678",0.0003796,64.96,0.9783492927566696,468117859.79729396]
[331864383,1720798242688,"fUST",-500.0,0.00024657,2,"2024-07-12T15:30:42.688",0.0003796,64.96,0.9783492927566696,468117859.79729396]
[331864384,1720798242697,"fUST",-500.0,0.00024657,2,"2024-07-12T15:30:42.697",0.0003796,64.96,0.9783492927566696,468117859.79729396]
[331864385,1720798242706,"fUST",-350.89272822,0.00024657,2,"2024-07-12T15:30:42.706",0.0003796,64.96,0.9783492927566696,468117859.79729396]
[331864386,1720798242716,"fUST",-564.59,0.00024657,2,"2024-07-12T15:30:42.716",0.0003796,64.96,0.9783492927566696,468117859.79729396]
[331864387,1720798242726,"fUST",-500.0,0.00024657,2,"2024-07-12T15:30:42.726",0.0003796,64.96,0.9783492927566696,468117859.79729396]
[331864388,1720798242736,"fUST",-500.0,0.00024657,2,"2024-07-12T15:30:42.736",0.0003796,64.96,0.9783492927566696,468117859.79729396]
[331864389,1720798242745,"fUST",-500.0,0.00024657,2,"2024-07-12T15:30:42.745",0.0003796,64.96,0.9783492927566696,468117859.79729396]
[331864390,1720798242754,"fUST",-500.0,0.00024657,2,"2024-07-12T15:30:42.754",0.0003796,64.96,0.9783492927566696,468117859.79729396]
[331864391,1720798242764,"fUST",-868.93,0.00024657,2,"2024-07-12T15:30:42.764",0.0003796,64.96,0.9783492927566696,468117859.79729396]
[331864392,1720798242774,"fUST",-500.0,0.00024657,2,"2024-07-12T15:30:42.774",0.0003796,64.96,0.9783492927566696,468117859.79729396]
[331864393,1720798242783,"fUST",-500.0,0.00024657,2,"2024-07-12T15:30:42.783",0.0003796,64.96,0.9783492927566696,468117859.79729396]
[331864394,1720798242793,"fUST",-523.54,0.00024657,2,"2024-07-12T15:30:42.793",0.0003796,64.96,0.9783492927566696,468117859.79729396]
[331864395,1720798242802,"fUST",-536.12,0.00024657,2,"2024-07-12T15:30:42.802",0.0003796,64.96,0.9783492927566696,468117859.79729396]
[331864396,1720798242812,"fUST",-500.0,0.00024657,2,"2024-07-12T15:30:42.812",0.0003796,64.96,0.9783492927566696,468117859.79729396]
[331864397,1720798242822,"fUST",-500.0,0.00024657,2,"2024-07-12T15:30:42.822",0.0003796,64.96,0.9783492927566696,468117859.79729396]
[331864398,1720798242831,"fUST",-500.0,0.00024657,2,"2024-07-12T15:30:42.831",0.0003796,64.96,0.9783492927566696,468117859.79729396]
[331864399,1720798242842,"fUST",-500.0,0.00024657,2,"2024-07-12T15:30:42.842",0.0003796,64.96,0.9783492927566696,468117859.79729396]
[331864400,1720798242852,"fUST",-500.0,0.00024657,2,"2024-07-12T15:30:42.852",0.0003796,64.96,0.9783492927566696,468117859.79729396]
[331864401,1720798242863,"fUST",-500.0,0.00024657,2,"2024-07-12T15:30:42.863",0.0003796,64.96,0.9783492927566696,468117859.79729396]
[331864402,1720798242875,"fUST",-500.0,0.00024657,2,"2024-07-12T15:30:42.875",0.0003796,64.96,0.9783492927566696,468117859.79729396]
[331864403,1720798242885,"fUST",-500.0,0.00024657,2,"2024-07-12T15:30:42.885",0.0003796,64.96,0.9783492927566696,468117859.79729396]
[331864404,1720798242895,"fUST",-1747.25,0.00024657,2,"2024-07-12T15:30:42.895",0.0003796,64.96,0.9783492927566696,468117859.79729396]
[331864405,1720798242904,"fUST",-717.12,0.00024657,2,"2024-07-12T15:30:42.904",0.0003796,64.96,0.9783492927566696,468117859.79729396]
[331864406,1720798242914,"fUST",-500.0,0.00024657,2,"2024-07-12T15:30:42.914",0.0003796,64.96,0.9783492927566696,468117859.79729396]
[331864407,1720798242924,"fUST",-500.0,0.00024657,2,"2024-07-12T15:30:42.924",0.0003796,64.96,0.9783492927566696,468117859.79729396]
[331864408,1720798242934,"fUST",-500.0,0.00024657,2,"2024-07-12T15:30:42.934",0.0003796,64.96,0.9783492927566696,468117859.79729396]
[331864409,1720798242943,"fUST",-500.0,0.00024657,2,"2024-07-12T15:30:42.943",0.0003796,64.96,0.9783492927566696,468117859.79729396]
[331864410,1720798242953,"fUST",-500.0,0.00024657,2,"2024-07-12T15:30:42.953",0.0003796,64.96,0.9783492927566696,468117859.79729396]
[331864411,1720798242963,"fUST",-500.0,0.00024657,2,"2024-07-12T15:30:42.963",0.0003796,64.96,0.9783492927566696,468117859.79729396]
[331864412,1720798242973,"fUST",-500.0,0.00024657,2,"2024-07-12T15:30:42.973",0.0003796,64.96,0.9783492927566696,468117859.79729396]
[331864413,1720798242983,"fUST",-608.26,0.00024657,2,"2024-07-12T15:30:42.983",0.0003796,64.96,0.9783492927566696,468117859.79729396]
[331864414,1720798242992,"fUST",-500.0,0.00024657,2,"2024-07-12T15:30:42.992",0.0003796,64.96,0.9783492927566696,468117859.79729396]
[331864415,1720798243002,"fUST",-500.0,0.00024657,2,"2024-07-12T15:30:43.002",0.0003796,64.96,0.9783492927566696,468117859.79729396]
[331864416,1720798243011,"fUST",-500.0,0.00024657,2,"2024-07-12T15:30:43.011",0.0003796,64.96,0.9783492927566696,468117859.79729396]
[331864417,1720798243021,"fUST",-659.38,0.00024657,2,"2024-07-12T15:30:43.021",0.0003796,64.96,0.9783492927566696,468117859.79729396]
[331864418,1720798243032,"fUST",-576.15,0.00024657,2,"2024-07-12T15:30:43.032",0.0003796,64.96,0.9783492927566696,468117859.79729396]
[331864419,1720798243042,"fUST",-513.8143415,0.00024657,2,"2024-07-12T15:30:43.042",0.0003796,64.96,0.9783492927566696,468117859.79729396]
[331864420,1720798243052,"fUST",-500.0,0.00024657,2,"2024-07-12T15:30:43.052",0.0003796,64.96,0.9783492927566696,468117859.79729396]
[331864421,1720798243061,"fUST",-500.0,0.00024657,2,"2024-07-12T15:30:43.061",0.0003796,64.96,0.9783492927566696,468117859.79729396]
[331864422,1720798243071,"fUST",-500.0,0.00024657,2,"2024-07-12T15:30:43.071",0.0003796,64.96,0.9783492927566696,468117859.79729396]
[331864423,1720798243080,"fUST",-500.0,0.00024657,2,"2024-07-12T15:30:43.080",0.0003796,64.96,0.9783492927566696,468117859.79729396]
[331864424,1720798243089,"fUST",-3884.24,0.00024657,2,"2024-07-12T15:30:43.089",0.0003796,64.96,0.9783492927566696,468117859.79729396]
[331864425,1720798243099,"fUST",-500.0,0.00024657,2,"2024-07-12T15:30:43.099",0.0003796,64.96,0.9783492927566696,468117859.79729396]
[331864426,1720798243109,"fUST",-500.0,0.00024657,2,"2024-07-12T15:30:43.109",0.0003796,64.96,0.9783492927566696,468117859.79729396]
[331864427,1720798243119,"fUST",-500.0,0.00024657,2,"2024-07-12T15:30:43.119",0.0003796,64.96,0.9783492927566696,468117859.79729396]
[331864428,1720798243129,"fUST",-977.34,0.00024657,2,"2024-07-12T15:30:43.129",0.0003796,64.96,0.9783492927566696,468117859.79729396]
[331864429,1720798243138,"fUST",-500.0,0.00024657,2,"2024-07-12T15:30:43.138",0.0003796,64.96,0.9783492927566696,468117859.79729396]
[331864433,1720798243287,"fUST",-500.0,0.00024657,2,"2024-07-12T15:30:43.287",0.0003796,64.96,0.9783492927566696,468117859.79729396]
[331864434,1720798243297,"fUST",-500.0,0.00024657,2,"2024-07-12T15:30:43.297",0.0003796,64.96,0.9783492927566696,468117859.79729396]
[331864435,1720798243307,"fUST",-500.0,0.00024657,2,"2024-07-12T15:30:43.307",0.0003796,64.96,0.9783492927566696,468117859.79729396]
[331864436,1720798243317,"fUST",-505.45854007,0.00024657,2,"2024-07-12T15:30:43.317",0.0003796,64.96,0.9783492927566696,468117859.79729396]
[331864437,1720798243327,"fUST",-503.83892173,0.00024657,2,"2024-07-12T15:30:43.327",0.0003796,64.96,0.9783492927566696,468117859.79729396]
[331864439,1720798243337,"fUST",-500.0,0.00024657,2,"2024-07-12T15:30:43.337",0.0003796,64.96,0.9783492927566696,468117859.79729396]
[331864442,1720798243347,"fUST",-596.75,0.00024657,2,"2024-07-12T15:30:43.347",0.0003796,64.96,0.9783492927566696,468117859.79729396]
[331864445,1720798243356,"fUST",-541.28,0.00024657,2,"2024-07-12T15:30:43.356",0.0003796,64.96,0.9783492927566696,468117859.79729396]
[331864446,1720798243366,"fUST",-500.0,0.00024657,2,"2024-07-12T15:30:43.366",0.0003796,64.96,0.9783492927566696,468117859.79729396]
[331864448,1720798243375,"fUST",-500.0,0.00024657,2,"2024-07-12T15:30:43.375",0.0003796,64.96,0.9783492927566696,468117859.79729396]
[331864450,1720798243384,"fUST",-500.0,0.00024657,2,"2024-07-12T15:30:43.384",0.0003796,64.96,0.9783492927566696,468117859.79729396]
[331864452,1720798243394,"fUST",-500.0,0.00024657,2,"2024-07-12T15:30:43.394",0.0003796,64.96,0.9783492927566696,468117859.79729396]
[331864454,1720798243404,"fUST",-500.0,0.00024657,2,"2024-07-12T15:30:43.404",0.0003796,64.96,0.9783492927566696,468117859.79729396]
[331864456,1720798243414,"fUST",-596.64,0.00024657,2,"2024-07-12T15:30:43.414",0.0003796,64.96,0.9783492927566696,468117859.79729396]
[331864458,1720798243424,"fUST",-500.0,0.00024657,2,"2024-07-12T15:30:43.424",0.0003796,64.96,0.9783492927566696,468117859.79729396]
[331864461,1720798243434,"fUST",-500.0,0.00024657,2,"2024-07-12T15:30:43.434",0.0003796,64.96,0.9783492927566696,468117859.79729396]
[331864464,1720798243443,"fUST",-1149.45,0.00024657,2,"2024-07-12T15:30:43.443",0.0003796,64.96,0.9783492927566696,468117859.79729396]
[331864467,1720798243453,"fUST",-500.0,0.00024657,2,"2024-07-12T15:30:43.453",0.0003796,64.96,0.9783492927566696,468117859.79729396]
[331864469,1720798243462,"fUST",-620.95576793,0.00024657,2,"2024-07-12T15:30:43.462",0.0003796,64.96,0.9783492927566696,468117859.79729396]
[331864471,1720798243471,"fUST",-1150.17,0.00024657,2,"2024-07-12T15:30:43.471",0.0003796,64.96,0.9783492927566696,468117859.79729396]
[331864473,1720798243480,"fUST",-507.03813429,0.00024657,2,"2024-07-12T15:30:43.480",0.0003796,64.96,0.9783492927566696,468117859.79729396]
[331864475,1720798243489,"fUST",-529.39682093,0.00024657,2,"2024-07-12T15:30:43.489",0.0003796,64.96,0.9783492927566696,468117859.79729396]
[331864477,1720798243499,"fUST",-491.19471573,0.00024657,2,"2024-07-12T15:30:43.499",0.0003796,64.96,0.9783492927566696,468117859.79729396]
[331864479,1720798243508,"fUST",-500.0,0.00024657,2,"2024-07-12T15:30:43.508",0.0003796,64.96,0.9783492927566696,468117859.79729396]
[331864481,1720798243517,"fUST",-821.12,0.00024657,2,"2024-07-12T15:30:43.517",0.0003796,64.96,0.9783492927566696,468117859.79729396]
[331864482,1720798243526,"fUST",-512.03,0.00024657,2,"2024-07-12T15:30:43.526",0.0003796,64.96,0.9783492927566696,468117859.79729396]
[331864483,1720798243539,"fUST",-500.0,0.00024657,2,"2024-07-12T15:30:43.539",0.0003796,64.96,0.9783492927566696,468117859.79729396]
[331864485,1720798243548,"fUST",-541.98,0.00024657,2,"2024-07-12T15:30:43.548",0.0003796,64.96,0.9783492927566696,468117859.79729396]
[331864487,1720798243557,"fUST",-500.0,0.00024657,2,"2024-07-12T15:30:43.557",0.0003796,64.96,0.9783492927566696,468117859.79729396]
[331864489,1720798243566,"fUST",-516.31119518,0.00024657,2,"2024-07-12T15:30:43.566",0.0003796,64.96,0.9783492927566696,468117859.79729396]
[331864491,1720798243576,"fUST",-500.0,0.00024657,2,"2024-07-12T15:30:43.576",0.0003796,64.96,0.9783492927566696,468117859.79729396]
[331864492,1720798243585,"fUST",-500.0,0.00024657,2,"2024-07-12T15:30:43.585",0.0003796,64.96,0.9783492927566696,468117859.79729396]
[331864493,1720798243594,"fUST",-500.0,0.00024657,2,"2024-07-12T15:30:43.594",0.0003796,64.96,0.9783492927566696,468117859.79729396]
[331864494,1720798243605,"fUST",-500.0,0.00024657,2,"2024-07-12T15:30:43.605",0.0003796,64.96,0.9783492927566696,468117859.79729396]
[331864495,1720798243614,"fUST",-500.0,0.00024657,2,"2024-07-12T15:30:43.614",0.0003796,64.96,0.9783492927566696,468117859.79729396]
[331864496,1720798243623,"fUST",-612.01,0.00024657,2,"2024-07-12T15:30:43.623",0.0003796,64.96,0.9783492927566696,468117859.79729396]
[331864497,1720798243633,"fUST",-500.0,0.00024657,2,"2024-07-12T15:30:43.633",0.0003796,64.96,0.9783492927566696,468117859.79729396]
[331864498,1720798243643,"fUST",-500.0,0.00024657,2,"2024-07-12T15:30:43.643",0.0003796,64.96,0.9783492927566696,468117859.79729396]
[331864499,1720798243652,"fUST",-582.22,0.00024657,2,"2024-07-12T15:30:43.652",0.0003796,64.96,0.9783492927566696,468117859.79729396]
[331864500,1720798243662,"fUST",-500.0,0.00024657,2,"2024-07-12T15:30:43.662",0.0003796,64.96,0.9783492927566696,468117859.79729396]
[331864501,1720798243671,"fUST",-1208.67,0.00024657,2,"2024-07-12T15:30:43.671",0.0003796,64.96,0.9783492927566696,468117859.79729396]
[331864502,1720798243681,"fUST",-556.08,0.00024657,2,"2024-07-12T15:30:43.681",0.0003796,64.96,0.9783492927566696,468117859.79729396]
[331864503,1720798243691,"fUST",-500.0,0.00024657,2,"2024-07-12T15:30:43.691",0.0003796,64.96,0.9783492927566696,468117859.79729396]
[331864504,1720798243700,"fUST",-643.69,0.00024657,2,"2024-07-12T15:30:43.700",0.0003796,64.96,0.9783492927566696,468117859.79729396]
[331864505,1720798243710,"fUST",-500.0,0.00024657,2,"2024-07-12T15:30:43.710",0.0003796,64.96,0.9783492927566696,468117859.79729396]
[331864506,1720798243720,"fUST",-500.0,0.00024657,2,"2024-07-12T15:30:43.720",0.0003796,64.96,0.9783492927566696,468117859.79729396]
[331864507,1720798243730,"fUST",-500.0,0.00024657,2,"2024-07-12T15:30:43.730",0.0003796,64.96,0.9783492927566696,468117859.79729396]
[331864508,1720798243740,"fUST",-500.0,0.00024657,2,"2024-07-12T15:30:43.740",0.0003796,64.96,0.9783492927566696,468117859.79729396]
[331864509,1720798243749,"fUST",-528.03008142,0.00024657,2,"2024-07-12T15:30:43.749",0.0003796,64.96,0.9783492927566696,468117859.79729396]
[331864510,1720798243759,"fUST",-707.0,0.00024657,2,"2024-07-12T15:30:43.759",0.0003796,64.96,0.9783492927566696,468117859.79729396]
[331864511,1720798243769,"fUST",-509.88295238,0.00024657,2,"2024-07-12T15:30:43.769",0.0003796,64.96,0.9783492927566696,468117859.79729396]
[331864512,1720798243778,"fUST",-847.26,0.00024657,2,"2024-07-12T15:30:43.778",0.0003796,64.96,0.9783492927566696,468117859.79729396]
[331864513,1720798243787,"fUST",-500.0,0.00024657,2,"2024-07-12T15:30:43.787",0.0003796,64.96,0.9783492927566696,468117859.79729396]
[331864514,1720798243797,"fUST",-500.0,0.00024657,2,"2024-07-12T15:30:43.797",0.0003796,64.96,0.9783492927566696,468117859.79729396]
[331864515,1720798243807,"fUST",-500.0,0.00024657,2,"2024-07-12T15:30:43.807",0.0003796,64.96,0.9783492927566696,468117859.79729396]
[331864516,1720798243817,"fUST",-695.1,0.00024657,2,"2024-07-12T15:30:43.817",0.0003796,64.96,0.9783492927566696,468117859.79729396]
[331864517,1720798243828,"fUST",-500.0,0.00024657,2,"2024-07-12T15:30:43.828",0.0003796,64.96,0.9783492927566696,468117859.79729396]
[331864518,1720798243838,"fUST",-695.77,0.00024657,2,"2024-07-12T15:30:43.838",0.0003796,64.96,0.9783492927566696,468117859.79729396]
[331864519,1720798243850,"fUST",-500.0,0.00024657,2,"2024-07-12T15:30:43.850",0.0003796,64.96,0.9783492927566696,468117859.79729396]
[331864520,1720798243860,"fUST",-500.0,0.00024657,2,"2024-07-12T15:30:43.860",0.0003796,64.96,0.9783492927566696,468117859.79729396]
[331864521,1720798243871,"fUST",-512.03474935,0.00024657,2,"2024-07-12T15:30:43.871",0.0003796,64.96,0.9783492927566696,468117859.79729396]
[331864522,1720798243882,"fUST",-508.24720403,0.00024657,2,"2024-07-12T15:30:43.882",0.0003796,64.96,0.9783492927566696,468117859.79729396]
[331864523,1720798243893,"fUST",-500.0,0.00024657,4,"2024-07-12T15:30:43.893",0.0003796,64.96,0.9783492927566696,468117859.79729396]
[331864524,1720798243903,"fUST",-500.0,0.00024657,2,"2024-07-12T15:30:43.903",0.0003796,64.96,0.9783492927566696,468117859.79729396]
[331864525,1720798243913,"fUST",-1105.12,0.00024657,2,"2024-07-12T15:30:43.913",0.0003796,64.96,0.9783492927566696,468117859.79729396]
[331864526,1720798243923,"fUST",-508.41,0.00024657,2,"2024-07-12T15:30:43.923",0.0003796,64.96,0.9783492927566696,468117859.79729396]
[331864527,1720798243933,"fUST",-500.0,0.00024657,2,"2024-07-12T15:30:43.933",0.0003796,64.96,0.9783492927566696,468117859.79729396]
[331864528,1720798243945,"fUST",-500.0,0.00024657,2,"2024-07-12T15:30:43.945",0.0003796,64.96,0.9783492927566696,468117859.79729396]
[331864529,1720798243956,"fUST",-500.0,0.00024657,2,"2024-07-12T15:30:43.956",0.0003796,64.96,0.9783492927566696,468117859.79729396]
[331864530,1720798243966,"fUST",-500.0,0.00024657,2,"2024-07-12T15:30:43.966",0.0003796,64.96,0.9783492927566696,468117859.79729396]
[331864531,1720798243976,"fUST",-928.03,0.00024657,2,"2024-07-12T15:30:43.976",0.0003796,64.96,0.9783492927566696,468117859.79729396]
[331864532,1720798243986,"fUST",-637.73,0.00024657,2,"2024-07-12T15:30:43.986",0.0003796,64.96,0.9783492927566696,468117859.79729396]
[331864533,1720798243995,"fUST",-500.0,0.00024657,2,"2024-07-12T15:30:43.995",0.0003796,64.96,0.9783492927566696,468117859.79729396]
[331864534,1720798244005,"fUST",-500.0,0.00024657,2,"2024-07-12T15:30:44.005",0.0003796,64.96,0.9783492927566696,468117859.79729396]
[331864535,1720798244014,"fUST",-500.0,0.00024657,2,"2024-07-12T15:30:44.014",0.0003796,64.96,0.9783492927566696,468117859.79729396]
[331864536,1720798244024,"fUST",-500.0,0.00024657,2,"2024-07-12T15:30:44.024",0.0003796,64.96,0.9783492927566696,468117859.79729396]
[331864537,1720798244034,"fUST",-981.88,0.00024657,2,"2024-07-12T15:30:44.034",0.0003796,64.96,0.9783492927566696,468117859.79729396]
[331864538,1720798244044,"fUST",-1338.54,0.00024657,2,"2024-07-12T15:30:44.044",0.0003796,64.96,0.9783492927566696,468117859.79729396]
[331864539,1720798244053,"fUST",-500.0,0.00024657,2,"2024-07-12T15:30:44.053",0.0003796,64.96,0.9783492927566696,468117859.79729396]
[331864540,1720798244062,"fUST",-549.58,0.00024657,2,"2024-07-12T15:30:44.062",0.0003796,64.96,0.9783492927566696,468117859.79729396]
[331864541,1720798244072,"fUST",-500.0,0.00024657,2,"2024-07-12T15:30:44.072",0.0003796,64.96,0.9783492927566696,468117859.79729396]
[331864542,1720798244081,"fUST",-500.0,0.00024657,2,"2024-07-12T15:30:44.081",0.0003796,64.96,0.9783492927566696,468117859.79729396]
[331864543,1720798244090,"fUST",-502.41201892,0.00024657,2,"2024-07-12T15:30:44.090",0.0003796,64.96,0.9783492927566696,468117859.79729396]
[331864544,1720798244100,"fUST",-500.0,0.00024657,2,"2024-07-12T15:30:44.100",0.0003796,64.96,0.9783492927566696,468117859.79729396]
[331864545,1720798244109,"fUST",-500.0,0.00024657,2,"2024-07-12T15:30:44.109",0.0003796,64.96,0.9783492927566696,468117859.79729396]
[331864546,1720798244120,"fUST",-500.0,0.00024657,2,"2024-07-12T15:30:44.120",0.0003796,64.96,0.9783492927566696,468117859.79729396]
[331864547,1720798244129,"fUST",-500.0,0.00024657,2,"2024-07-12T15:30:44.129",0.0003796,64.96,0.9783492927566696,468117859.79729396]
[331864548,1720798244138,"fUST",-589.15842411,0.00024657,2,"2024-07-12T15:30:44.138",0.0003796,64.96,0.9783492927566696,468117859.79729396]
[331864549,1720798244148,"fUST",-500.0,0.00024657,2,"2024-07-12T15:30:44.148",0.0003796,64.96,0.9783492927566696,468117859.79729396]
[331864550,1720798244158,"fUST",-500.0,0.00024657,2,"2024-07-12T15:30:44.158",0.0003796,64.96,0.9783492927566696,468117859.79729396]
[331864551,1720798244167,"fUST",-500.0,0.00024657,2,"2024-07-12T15:30:44.167",0.0003796,64.96,0.9783492927566696,468117859.79729396]
[331864552,1720798244176,"fUST",-595.39,0.00024657,2,"2024-07-12T15:30:44.176",0.0003796,64.96,0.9783492927566696,468117859.79729396]
[331864553,1720798244186,"fUST",-500.0,0.00024657,2,"2024-07-12T15:30:44.186",0.0003796,64.96,0.9783492927566696,468117859.79729396]
[331864555,1720798244195,"fUST",-500.0,0.00024657,2,"2024-07-12T15:30:44.195",0.0003796,64.96,0.9783492927566696,468117859.79729396]
[331864557,1720798244204,"fUST",-500.0,0.00024657,2,"2024-07-12T15:30:44.204",0.0003796,64.96,0.9783492927566696,468117859.79729396]
[331864559,1720798244214,"fUST",-500.0,0.00024657,2,"2024-07-12T15:30:44.214",0.0003796,64.96,0.9783492927566696,468117859.79729396]
[331864561,1720798244223,"fUST",-500.0,0.00024657,2,"2024-07-12T15:30:44.223",0.0003796,64.96,0.9783492927566696,468117859.79729396]
[331864563,1720798244233,"fUST",-505.87,0.00024657,2,"2024-07-12T15:30:44.233",0.0003796,64.96,0.9783492927566696,468117859.79729396]
[331864565,1720798244243,"fUST",-500.0,0.00024657,2,"2024-07-12T15:30:44.243",0.0003796,64.96,0.9783492927566696,468117859.79729396]
[331864568,1720798244258,"fUST",-500.0,0.00024657,2,"2024-07-12T15:30:44.258",0.0003796,64.96,0.9783492927566696,468117859.79729396]
[331864570,1720798244267,"fUST",-500.0,0.00024657,2,"2024-07-12T15:30:44.267",0.0003796,64.96,0.9783492927566696,468117859.79729396]
[331864572,1720798244276,"fUST",-500.0,0.00024657,2,"2024-07-12T15:30:44.276",0.0003796,64.96,0.9783492927566696,468117859.79729396]
[331864574,1720798244291,"fUST",-500.0,0.00024657,2,"2024-07-12T15:30:44.291",0.0003796,64.96,0.9783492927566696,468117859.79729396]
[331864576,1720798244300,"fUST",-500.0,0.00024657,2,"2024-07-12T15:30:44.300",0.0003796,64.96,0.9783492927566696,468117859.79729396]
[331864578,1720798244309,"fUST",-502.12361741,0.00024657,2,"2024-07-12T15:30:44.309",0.0003796,64.96,0.9783492927566696,468117859.79729396]
[331864580,1720798244319,"fUST",-500.0,0.00024657,2,"2024-07-12T15:30:44.319",0.0003796,64.96,0.9783492927566696,468117859.79729396]
[331864582,1720798244330,"fUST",-500.0,0.00024657,2,"2024-07-12T15:30:44.330",0.0003796,64.96,0.9783492927566696,468117859.79729396]
[331864583,1720798244340,"fUST",-522.03,0.00024657,2,"2024-07-12T15:30:44.340",0.0003796,64.96,0.9783492927566696,468117859.79729396]
[331864584,1720798244350,"fUST",-500.0,0.00024657,2,"2024-07-12T15:30:44.350",0.0003796,64.96,0.9783492927566696,468117859.79729396]
[331864585,1720798244359,"fUST",-500.0,0.00024657,2,"2024-07-12T15:30:44.359",0.0003796,64.96,0.9783492927566696,468117859.79729396]
[331864586,1720798244368,"fUST",-500.0,0.00024657,2,"2024-07-12T15:30:44.368",0.0003796,64.96,0.9783492927566696,468117859.79729396]
[331864587,1720798244377,"fUST",-500.0,0.00024657,2,"2024-07-12T15:30:44.377",0.0003796,64.96,0.9783492927566696,468117859.79729396]
[331864588,1720798244387,"fUST",-500.0,0.00024657,2,"2024-07-12T15:30:44.387",0.0003796,64.96,0.9783492927566696,468117859.79729396]
[331864589,1720798244396,"fUST",-500.0,0.00024657,2,"2024-07-12T15:30:44.396",0.0003796,64.96,0.9783492927566696,468117859.79729396]
[331864590,1720798244404,"fUST",-500.0,0.00024657,2,"2024-07-12T15:30:44.404",0.0003796,64.96,0.9783492927566696,468117859.79729396]
[331864591,1720798244413,"fUST",-500.0,0.00024657,2,"2024-07-12T15:30:44.413",0.0003796,64.96,0.9783492927566696,468117859.79729396]
[331864592,1720798244426,"fUST",-500.0,0.00024657,2,"2024-07-12T15:30:44.426",0.0003796,64.96,0.9783492927566696,468117859.79729396]
[331864593,1720798244435,"fUST",-504.518791,0.00024657,2,"2024-07-12T15:30:44.435",0.0003796,64.96,0.9783492927566696,468117859.79729396]
[331864594,1720798244444,"fUST",-500.0,0.00024657,2,"2024-07-12T15:30:44.444",0.0003796,64.96,0.9783492927566696,468117859.79729396]
[331864595,1720798244454,"fUST",-500.0,0.00024657,2,"2024-07-12T15:30:44.454",0.0003796,64.96,0.9783492927566696,468117859.79729396]
[331864596,1720798244464,"fUST",-500.0,0.00024657,2,"2024-07-12T15:30:44.464",0.0003796,64.96,0.9783492927566696,468117859.79729396]
[331864597,1720798244473,"fUST",-500.0,0.00024657,2,"2024-07-12T15:30:44.473",0.0003796,64.96,0.9783492927566696,468117859.79729396]
[331864598,1720798244483,"fUST",-500.0,0.00024657,2,"2024-07-12T15:30:44.483",0.0003796,64.96,0.9783492927566696,468117859.79729396]
[331864599,1720798244492,"fUST",-500.0,0.00024657,2,"2024-07-12T15:30:44.492",0.0003796,64.96,0.9783492927566696,468117859.79729396]
[331864600,1720798244502,"fUST",-715.25,0.00024657,2,"2024-07-12T15:30:44.502",0.0003796,64.96,0.9783492927566696,468117859.79729396]
[331864601,1720798244511,"fUST",-500.0,0.00024657,2,"2024-07-12T15:30:44.511",0.0003796,64.96,0.9783492927566696,468117859.79729396]
[331864602,1720798244520,"fUST",-500.0,0.00024657,2,"2024-07-12T15:30:44.520",0.0003796,64.96,0.9783492927566696,468117859.79729396]
[331864603,1720798244530,"fUST",-500.0,0.00024657,2,"2024-07-12T15:30:44.530",0.0003796,64.96,0.9783492927566696,468117859.79729396]
[331864604,1720798244539,"fUST",-500.0,0.00024657,2,"2024-07-12T15:30:44.539",0.0003796,64.96,0.9783492927566696,468117859.79729396]
[331864605,1720798244549,"fUST",-500.0,0.00024657,2,"2024-07-12T15:30:44.549",0.0003796,64.96,0.9783492927566696,468117859.79729396]
[331864606,1720798244559,"fUST",-500.0,0.00024657,2,"2024-07-12T15:30:44.559",0.0003796,64.96,0.9783492927566696,468117859.79729396]
[331864607,1720798244568,"fUST",-500.0,0.00024657,2,"2024-07-12T15:30:44.568",0.0003796,64.96,0.9783492927566696,468117859.79729396]
[331864608,1720798244578,"fUST",-500.0,0.00024657,2,"2024-07-12T15:30:44.578",0.0003796,64.96,0.9783492927566696,468117859.79729396]
[331864609,1720798244588,"fUST",-500.0,0.00024657,2,"2024-07-12T15:30:44.588",0.0003796,64.96,0.9783492927566696,468117859.79729396]
[331864610,1720798244598,"fUST",-500.0,0.00024657,2,"2024-07-12T15:30:44.598",0.0003796,64.96,0.9783492927566696,468117859.79729396]
[331864611,1720798244607,"fUST",-500.0,0.00024657,2,"2024-07-12T15:30:44.607",0.0003796,64.96,0.9783492927566696,468117859.79729396]
[331864612,1720798244617,"fUST",-500.0,0.00024657,2,"2024-07-12T15:30:44.617",0.0003796,64.96,0.9783492927566696,468117859.79729396]
[331864613,1720798244627,"fUST",-500.0,0.00024657,2,"2024-07-12T15:30:44.627",0.0003796,64.96,0.9783492927566696,468117859.79729396]
[331864614,1720798244636,"fUST",-500.0,0.00024657,2,"2024-07-12T15:30:44.636",0.0003796,64.96,0.9783492927566696,468117859.79729396]
[331864615,1720798244646,"fUST",-500.0,0.00024657,2,"2024-07-12T15:30:44.646",0.0003796,64.96,0.9783492927566696,468117859.79729396]
[331864616,1720798244656,"fUST",-500.0,0.00024657,2,"2024-07-12T15:30:44.656",0.0003796,64.96,0.9783492927566696,468117859.79729396]
[331864617,1720798244666,"fUST",-618.15,0.00024657,2,"2024-07-12T15:30:44.666",0.0003796,64.96,0.9783492927566696,468117859.79729396]
[331864618,1720798244675,"fUST",-1677.63,0.00024657,2,"2024-07-12T15:30:44.675",0.0003796,64.96,0.9783492927566696,468117859.79729396]
[331864619,1720798244684,"fUST",-500.0,0.00024657,2,"2024-07-12T15:30:44.684",0.0003796,64.96,0.9783492927566696,468117859.79729396]
[331864620,1720798244693,"fUST",-500.0,0.00024657,2,"2024-07-12T15:30:44.693",0.0003796,64.96,0.9783492927566696,468117859.79729396]
[331864621,1720798244703,"fUST",-945.99,0.00024657,2,"2024-07-12T15:30:44.703",0.0003796,64.96,0.9783492927566696,468117859.79729396]
[331864622,1720798244711,"fUST",-502.05551595,0.00024657,2,"2024-07-12T15:30:44.711",0.0003796,64.96,0.9783492927566696,468117859.79729396]
[331864623,1720798244720,"fUST",-7359.24,0.00024657,2,"2024-07-12T15:30:44.720",0.0003796,64.96,0.9783492927566696,468117859.79729396]
[331864624,1720798244730,"fUST",-505.06590768,0.00024657,2,"2024-07-12T15:30:44.730",0.0003796,64.96,0.9783492927566696,468117859.79729396]
[331864625,1720798244740,"fUST",-500.0,0.00024657,2,"2024-07-12T15:30:44.740",0.0003796,64.96,0.9783492927566696,468117859.79729396]
[331864626,1720798244750,"fUST",-500.0,0.00024657,2,"2024-07-12T15:30:44.750",0.0003796,64.96,0.9783492927566696,468117859.79729396]
[331864627,1720798244760,"fUST",-500.0,0.00024657,2,"2024-07-12T15:30:44.760",0.0003796,64.96,0.9783492927566696,468117859.79729396]
[331864628,1720798244770,"fUST",-500.0,0.00024657,2,"2024-07-12T15:30:44.770",0.0003796,64.96,0.9783492927566696,468117859.79729396]
[331864629,1720798244779,"fUST",-500.0,0.00024657,2,"2024-07-12T15:30:44.779",0.0003796,64.96,0.9783492927566696,468117859.79729396]
[331864630,1720798244789,"fUST",-500.0,0.00024657,2,"2024-07-12T15:30:44.789",0.0003796,64.96,0.9783492927566696,468117859.79729396]
[331864631,1720798244799,"fUST",-500.0,0.00024657,2,"2024-07-12T15:30:44.799",0.0003796,64.96,0.9783492927566696,468117859.79729396]
[331864632,1720798244808,"fUST",-560.02,0.00024657,2,"2024-07-12T15:30:44.808",0.0003796,64.96,0.9783492927566696,468117859.79729396]
[331864633,1720798244818,"fUST",-3591.38,0.00024657,2,"2024-07-12T15:30:44.818",0.0003796,64.96,0.9783492927566696,468117859.79729396]
[331864634,1720798244827,"fUST",-500.0,0.00024657,2,"2024-07-12T15:30:44.827",0.0003796,64.96,0.9783492927566696,468117859.79729396]
[331864635,1720798244836,"fUST",-500.0,0.00024657,2,"2024-07-12T15:30:44.836",0.0003796,64.96,0.9783492927566696,468117859.79729396]
[331864636,1720798244846,"fUST",-500.0,0.00024657,2,"2024-07-12T15:30:44.846",0.0003796,64.96,0.9783492927566696,468117859.79729396]
[331864637,1720798244856,"fUST",-500.0,0.00024657,2,"2024-07-12T15:30:44.856",0.0003796,64.96,0.9783492927566696,468117859.79729396]
[331864638,1720798244873,"fUST",-505.27020286,0.00024657,2,"2024-07-12T15:30:44.873",0.0003796,64.96,0.9783492927566696,468117859.79729396]
[331864639,1720798244883,"fUST",-500.0,0.00024657,2,"2024-07-12T15:30:44.883",0.0003796,64.96,0.9783492927566696,468117859.79729396]
[331864640,1720798244892,"fUST",-500.0,0.00024657,2,"2024-07-12T15:30:44.892",0.0003796,64.96,0.9783492927566696,468117859.79729396]
[331864641,1720798244902,"fUST",-500.0,0.00024657,2,"2024-07-12T15:30:44.902",0.0003796,64.96,0.9783492927566696,468117859.79729396]
[331864642,1720798244911,"fUST",-500.0,0.00024657,2,"2024-07-12T15:30:44.911",0.0003796,64.96,0.9783492927566696,468117859.79729396]
[331864643,1720798244924,"fUST",-568.28,0.00024657,2,"2024-07-12T15:30:44.924",0.0003796,64.96,0.9783492927566696,468117859.79729396]
[331864644,1720798244934,"fUST",-503.41253006,0.00024657,2,"2024-07-12T15:30:44.934",0.0003796,64.96,0.9783492927566696,468117859.79729396]
[331864645,1720798244943,"fUST",-508.59280671,0.00024657,2,"2024-07-12T15:30:44.943",0.0003796,64.96,0.9783492927566696,468117859.79729396]
[331864646,1720798244953,"fUST",-500.0,0.00024657,2,"2024-07-12T15:30:44.953",0.0003796,64.96,0.9783492927566696,468117859.79729396]
[331864647,1720798244964,"fUST",-517.57,0.00024657,2,"2024-07-12T15:30:44.964",0.0003796,64.96,0.9783492927566696,468117859.79729396]
[331864648,1720798244974,"fUST",-500.0,0.00024657,2,"2024-07-12T15:30:44.974",0.0003796,64.96,0.9783492927566696,468117859.79729396]
[331864649,1720798244983,"fUST",-508.89900897,0.00024657,2,"2024-07-12T15:30:44.983",0.0003796,64.96,0.9783492927566696,468117859.79729396]
[331864651,1720798244993,"fUST",-774.44,0.00024657,2,"2024-07-12T15:30:44.993",0.0003796,64.96,0.9783492927566696,468117859.79729396]
[331864652,1720798245002,"fUST",-774.44,0.00024657,2,"2024-07-12T15:30:45.002",0.0003796,64.96,0.9783492927566696,468117859.79729396]
[331864654,1720798245012,"fUST",-505.98635886,0.00024657,2,"2024-07-12T15:30:45.012",0.0003796,64.96,0.9783492927566696,468117859.79729396]
[331864656,1720798245021,"fUST",-774.44,0.00024657,2,"2024-07-12T15:30:45.021",0.0003796,64.96,0.9783492927566696,468117859.79729396]
[331864657,1720798245030,"fUST",-599.34839022,0.00024657,2,"2024-07-12T15:30:45.030",0.0003796,64.96,0.9783492927566696,468117859.79729396]
[331864658,1720798245039,"fUST",-774.44,0.00024657,2,"2024-07-12T15:30:45.039",0.0003796,64.96,0.9783492927566696,468117859.79729396]
[331864659,1720798245049,"fUST",-774.44,0.00024657,2,"2024-07-12T15:30:45.049",0.0003796,64.96,0.9783492927566696,468117859.79729396]
[331864660,1720798245058,"fUST",-575.54,0.00024657,2,"2024-07-12T15:30:45.058",0.0003796,64.96,0.9783492927566696,468117859.79729396]
[331864661,1720798245068,"fUST",-774.44,0.00024657,2,"2024-07-12T15:30:45.068",0.0003796,64.96,0.9783492927566696,468117859.79729396]
[331864662,1720798245077,"fUST",-500.0,0.00024657,2,"2024-07-12T15:30:45.077",0.0003796,64.96,0.9783492927566696,468117859.79729396]
[331864663,1720798245086,"fUST",-774.44,0.00024657,2,"2024-07-12T15:30:45.086",0.0003796,64.96,0.9783492927566696,468117859.79729396]
[331864664,1720798245095,"fUST",-500.0,0.00024657,2,"2024-07-12T15:30:45.095",0.0003796,64.96,0.9783492927566696,468117859.79729396]
[331864665,1720798245104,"fUST",-500.0,0.00024657,2,"2024-07-12T15:30:45.104",0.0003796,64.96,0.9783492927566696,468117859.79729396]
[331864666,1720798245114,"fUST",-500.0,0.00024657,2,"2024-07-12T15:30:45.114",0.0003796,64.96,0.9783492927566696,468117859.79729396]
[331864667,1720798245123,"fUST",-500.0,0.00024657,2,"2024-07-12T15:30:45.123",0.0003796,64.96,0.9783492927566696,468117859.79729396]
[331864668,1720798245133,"fUST",-500.0,0.00024657,2,"2024-07-12T15:30:45.133",0.0003796,64.96,0.9783492927566696,468117859.79729396]
[331864669,1720798245142,"fUST",-500.0,0.00024657,2,"2024-07-12T15:30:45.142",0.0003796,64.96,0.9783492927566696,468117859.79729396]
[331864670,1720798245152,"fUST",-549.36,0.00024657,2,"2024-07-12T15:30:45.152",0.0003796,64.96,0.9783492927566696,468117859.79729396]
[331864671,1720798245161,"fUST",-500.0,0.00024657,2,"2024-07-12T15:30:45.161",0.0003796,64.96,0.9783492927566696,468117859.79729396]
[331864672,1720798245170,"fUST",-500.0,0.00024657,2,"2024-07-12T15:30:45.170",0.0003796,64.96,0.9783492927566696,468117859.79729396]
[331864673,1720798245179,"fUST",-500.0,0.00024657,2,"2024-07-12T15:30:45.179",0.0003796,64.96,0.9783492927566696,468117859.79729396]
[331864674,1720798245189,"fUST",-549.26,0.00024657,2,"2024-07-12T15:30:45.189",0.0003796,64.96,0.9783492927566696,468117859.79729396]
[331864675,1720798245199,"fUST",-500.0,0.00024657,2,"2024-07-12T15:30:45.199",0.0003796,64.96,0.9783492927566696,468117859.79729396]
[331864676,1720798245209,"fUST",-500.0,0.00024657,2,"2024-07-12T15:30:45.209",0.0003796,64.96,0.9783492927566696,468117859.79729396]
[331864677,1720798245227,"fUST",-500.0,0.00024657,2,"2024-07-12T15:30:45.227",0.0003796,64.96,0.9783492927566696,468117859.79729396]
[331864678,1720798245239,"fUST",-500.0,0.00024657,2,"2024-07-12T15:30:45.239",0.0003796,64.96,0.9783492927566696,468117859.79729396]
[331864679,1720798245252,"fUST",-500.0,0.00024657,2,"2024-07-12T15:30:45.252",0.0003796,64.96,0.9783492927566696,468117859.79729396]
[331864680,1720798245262,"fUST",-500.0,0.00024657,2,"2024-07-12T15:30:45.262",0.0003796,64.96,0.9783492927566696,468117859.79729396]
[331864681,1720798245272,"fUST",-427.85432225,0.00024657,2,"2024-07-12T15:30:45.272",0.0003796,64.96,0.9783492927566696,468117859.79729396]
[331864682,1720798245283,"fUST",-150.0,0.000248,2,"2024-07-12T15:30:45.283",0.0003796,64.96,0.9783492927566696,468117859.79729396]
[331864683,1720798245293,"fUST",-150.0,0.000248,2,"2024-07-12T15:30:45.293",0.0003796,64.96,0.9783492927566696,468117859.79729396]
[331864684,1720798245303,"fUST",-21487.5648727,0.00024921,3,"2024-07-12T15:30:45.303",0.0003796,64.96,0.9783492927566696,468117859.79729396]
[331864685,1720798245313,"fUST",-151.0,0.00024921,7,"2024-07-12T15:30:45.313",0.0003796,64.96,0.9783492927566696,468117859.79729396]
[331864686,1720798245325,"fUST",-500.0,0.0002493,2,"2024-07-12T15:30:45.325",0.0003796,64.96,0.9783492927566696,468117859.79729396]
[331864687,1720798245335,"fUST",-500.0,0.0002493,2,"2024-07-12T15:30:45.335",0.0003796,64.96,0.9783492927566696,468117859.79729396]
[331864688,1720798245345,"fUST",-500.0,0.0002493,2,"2024-07-12T15:30:45.345",0.0003796,64.96,0.9783492927566696,468117859.79729396]
[331864689,1720798245355,"fUST",-500.0,0.0002493,2,"2024-07-12T15:30:45.355",0.0003796,64.96,0.9783492927566696,468117859.79729396]
[331864690,1720798245366,"fUST",-500.0,0.0002493,2,"2024-07-12T15:30:45.366",0.0003796,64.96,0.9783492927566696,468117859.79729396]
[331864691,1720798245376,"fUST",-500.0,0.0002493,2,"2024-07-12T15:30:45.376",0.0003796,64.96,0.9783492927566696,468117859.79729396]
[331864692,1720798245386,"fUST",-500.0,0.0002493,2,"2024-07-12T15:30:45.386",0.0003796,64.96,0.9783492927566696,468117859.79729396]
[331864693,1720798245396,"fUST",-500.0,0.0002493,2,"2024-07-12T15:30:45.396",0.0003796,64.96,0.9783492927566696,468117859.79729396]
[331864694,1720798245406,"fUST",-774.44,0.0002493,2,"2024-07-12T15:30:45.406",0.0003796,64.96,0.9783492927566696,468117859.79729396]
[331864695,1720798245416,"fUST",-774.44,0.0002493,2,"2024-07-12T15:30:45.416",0.0003796,64.96,0.9783492927566696,468117859.79729396]
[331864696,1720798245426,"fUST",-774.44,0.0002493,2,"2024-07-12T15:30:45.426",0.0003796,64.96,0.9783492927566696,468117859.79729396]
[331864697,1720798245436,"fUST",-774.44,0.0002493,2,"2024-07-12T15:30:45.436",0.0003796,64.96,0.9783492927566696,468117859.79729396]
[331864698,1720798245446,"fUST",-774.44,0.0002493,2,"2024-07-12T15:30:45.446",0.0003796,64.96,0.9783492927566696,468117859.79729396]
[331864699,1720798245456,"fUST",-1202.57279003,0.00024931,5,"2024-07-12T15:30:45.456",0.0003796,64.96,0.9783492927566696,468117859.79729396]
[331864700,1720798245466,"fUST",-158.40513339,0.00024931,5,"2024-07-12T15:30:45.466",0.0003796,64.96,0.9783492927566696,468117859.79729396]
[331864701,1720798245478,"fUST",-500.0,0.00024931,2,"2024-07-12T15:30:45.478",0.0003796,64.96,0.9783492927566696,468117859.79729396]
[331864702,1720798245488,"fUST",-519.88978843,0.00024931,2,"2024-07-12T15:30:45.488",0.0003796,64.96,0.9783492927566696,468117859.79729396]
[331864703,1720798245500,"fUST",-500.0,0.00024931,2,"2024-07-12T15:30:45.500",0.0003796,64.96,0.9783492927566696,468117859.79729396]
[331864704,1720798245511,"fUST",-500.0,0.00024931,2,"2024-07-12T15:30:45.511",0.0003796,64.96,0.9783492927566696,468117859.79729396]
[331864705,1720798245521,"fUST",-565.8,0.00024931,2,"2024-07-12T15:30:45.521",0.0003796,64.96,0.9783492927566696,468117859.79729396]
[331864706,1720798245530,"fUST",-500.0,0.00024931,2,"2024-07-12T15:30:45.530",0.0003796,64.96,0.9783492927566696,468117859.79729396]
[331864707,1720798245540,"fUST",-500.0,0.00024931,2,"2024-07-12T15:30:45.540",0.0003796,64.96,0.9783492927566696,468117859.79729396]
[331864708,1720798245549,"fUST",-500.0,0.00024931,2,"2024-07-12T15:30:45.549",0.0003796,64.96,0.9783492927566696,468117859.79729396]
[331864709,1720798245559,"fUST",-500.0,0.00024931,2,"2024-07-12T15:30:45.559",0.0003796,64.96,0.9783492927566696,468117859.79729396]
[331864710,1720798245571,"fUST",-500.0,0.00024931,2,"2024-07-12T15:30:45.571",0.0003796,64.96,0.9783492927566696,468117859.79729396]
[331864711,1720798245580,"fUST",-500.0,0.00024931,2,"2024-07-12T15:30:45.580",0.0003796,64.96,0.9783492927566696,468117859.79729396]
[331864712,1720798245591,"fUST",-500.0,0.00024931,2,"2024-07-12T15:30:45.591",0.0003796,64.96,0.9783492927566696,468117859.79729396]
[331864713,1720798245603,"fUST",-500.0,0.00024931,2,"2024-07-12T15:30:45.603",0.0003796,64.96,0.9783492927566696,468117859.79729396]
[331864714,1720798245614,"fUST",-500.0,0.00024931,2,"2024-07-12T15:30:45.614",0.0003796,64.96,0.9783492927566696,468117859.79729396]
[331864715,1720798245626,"fUST",-500.0,0.00024931,2,"2024-07-12T15:30:45.626",0.0003796,64.96,0.9783492927566696,468117859.79729396]
[331864716,1720798245637,"fUST",-500.0,0.00024931,2,"2024-07-12T15:30:45.637",0.0003796,64.96,0.9783492927566696,468117859.79729396]
[331864717,1720798245649,"fUST",-500.0,0.00024931,2,"2024-07-12T15:30:45.649",0.0003796,64.96,0.9783492927566696,468117859.79729396]
[331864718,1720798245658,"fUST",-500.0,0.00024931,2,"2024-07-12T15:30:45.658",0.0003796,64.96,0.9783492927566696,468117859.79729396]
[331864719,1720798245670,"fUST",-500.0,0.00024931,2,"2024-07-12T15:30:45.670",0.0003796,64.96,0.9783492927566696,468117859.79729396]
[331864720,1720798245681,"fUST",-500.0,0.00024931,2,"2024-07-12T15:30:45.681",0.0003796,64.96,0.9783492927566696,468117859.79729396]
[331864721,1720798245691,"fUST",-200.0,0.00024931,2,"2024-07-12T15:30:45.691",0.0003796,64.96,0.9783492927566696,468117859.79729396]
[331864722,1720798245700,"fUST",-500.0,0.00024931,2,"2024-07-12T15:30:45.700",0.0003796,64.96,0.9783492927566696,468117859.79729396]
[331864723,1720798245712,"fUST",-500.0,0.00024931,2,"2024-07-12T15:30:45.712",0.0003796,64.96,0.9783492927566696,468117859.79729396]
[331864724,1720798245721,"fUST",-500.0,0.00024931,2,"2024-07-12T15:30:45.721",0.0003796,64.96,0.9783492927566696,468117859.79729396]
[331864725,1720798245732,"fUST",-580.16,0.00024931,2,"2024-07-12T15:30:45.732",0.0003796,64.96,0.9783492927566696,468117859.79729396]
[331864726,1720798245743,"fUST",-500.0,0.00024931,2,"2024-07-12T15:30:45.743",0.0003796,64.96,0.9783492927566696,468117859.79729396]
[331864727,1720798245754,"fUST",-500.0,0.00024931,2,"2024-07-12T15:30:45.754",0.0003796,64.96,0.9783492927566696,468117859.79729396]
[331864728,1720798245764,"fUST",-500.0,0.00024931,2,"2024-07-12T15:30:45.764",0.0003796,64.96,0.9783492927566696,468117859.79729396]
[331864729,1720798245775,"fUST",-500.0,0.00024931,2,"2024-07-12T15:30:45.775",0.0003796,64.96,0.9783492927566696,468117859.79729396]
[331864730,1720798245786,"fUST",-534.35645041,0.00024931,2,"2024-07-12T15:30:45.786",0.0003796,64.96,0.9783492927566696,468117859.79729396]
[331864731,1720798245797,"fUST",-500.0,0.00024931,2,"2024-07-12T15:30:45.797",0.0003796,64.96,0.9783492927566696,468117859.79729396]
[331864732,1720798245808,"fUST",-545.62,0.00024931,2,"2024-07-12T15:30:45.808",0.0003796,64.96,0.9783492927566696,468117859.79729396]
[331864733,1720798245818,"fUST",-225.48297625,0.00024931,2,"2024-07-12T15:30:45.818",0.0003796,64.96,0.9783492927566696,468117859.79729396]
[331864734,1720798245828,"fUST",-593.77385276,0.00024931,2,"2024-07-12T15:30:45.828",0.0003796,64.96,0.9783492927566696,468117859.79729396]
[331864735,1720798245838,"fUST",-500.0,0.00024931,2,"2024-07-12T15:30:45.838",0.0003796,64.96,0.9783492927566696,468117859.79729396]
[331864736,1720798245848,"fUST",-527.95,0.00024931,2,"2024-07-12T15:30:45.848",0.0003796,64.96,0.9783492927566696,468117859.79729396]
[331864737,1720798245858,"fUST",-500.0,0.00024931,2,"2024-07-12T15:30:45.858",0.0003796,64.96,0.9783492927566696,468117859.79729396]
[331864738,1720798245870,"fUST",-298.28704745,0.00024931,2,"2024-07-12T15:30:45.870",0.0003796,64.96,0.9783492927566696,468117859.79729396]
[331864739,1720798245880,"fUST",-571.91,0.00024931,2,"2024-07-12T15:30:45.880",0.0003796,64.96,0.9783492927566696,468117859.79729396]
[331864740,1720798245892,"fUST",-611.88,0.00024931,2,"2024-07-12T15:30:45.892",0.0003796,64.96,0.9783492927566696,468117859.79729396]
[331864741,1720798245901,"fUST",-500.0,0.00024931,2,"2024-07-12T15:30:45.901",0.0003796,64.96,0.9783492927566696,468117859.79729396]
[331864742,1720798245911,"fUST",-495.19013268,0.00024931,2,"2024-07-12T15:30:45.911",0.0003796,64.96,0.9783492927566696,468117859.79729396]
[331864743,1720798245921,"fUST",-500.0,0.00024931,2,"2024-07-12T15:30:45.921",0.0003796,64.96,0.9783492927566696,468117859.79729396]
[331864744,1720798245932,"fUST",-500.0,0.00024931,2,"2024-07-12T15:30:45.932",0.0003796,64.96,0.9783492927566696,468117859.79729396]
[331864745,1720798245944,"fUST",-500.0,0.00024931,2,"2024-07-12T15:30:45.944",0.0003796,64.96,0.9783492927566696,468117859.79729396]
[331864746,1720798245955,"fUST",-500.0,0.00024931,2,"2024-07-12T15:30:45.955",0.0003796,64.96,0.9783492927566696,468117859.79729396]
[331864747,1720798245966,"fUST",-500.0,0.00024931,2,"2024-07-12T15:30:45.966",0.0003796,64.96,0.9783492927566696,468117859.79729396]
[331864748,1720798245977,"fUST",-500.0,0.00024931,2,"2024-07-12T15:30:45.977",0.0003796,64.96,0.9783492927566696,468117859.79729396]
[331864749,1720798245987,"fUST",-500.0,0.00024931,2,"2024-07-12T15:30:45.987",0.0003796,64.96,0.9783492927566696,468117859.79729396]
[331864750,1720798245998,"fUST",-507.62888933,0.00024931,2,"2024-07-12T15:30:45.998",0.0003796,64.96,0.9783492927566696,468117859.79729396]
[331864753,1720798246200,"fUST",-500.0,0.00024931,2,"2024-07-12T15:30:46.200",0.0003796,64.96,0.9783492927566696,468117859.79729396]
[331864754,1720798246211,"fUST",-500.0,0.00024931,2,"2024-07-12T15:30:46.211",0.0003796,64.96,0.9783492927566696,468117859.79729396]
[331864755,1720798246221,"fUST",-200.0,0.00024931,7,"2024-07-12T15:30:46.221",0.0003796,64.96,0.9783492927566696,468117859.79729396]
[331864756,1720798246231,"fUST",-500.0,0.00024931,2,"2024-07-12T15:30:46.231",0.0003796,64.96,0.9783492927566696,468117859.79729396]
[331864758,1720798246245,"fUST",-587.56569194,0.00024931,2,"2024-07-12T15:30:46.245",0.0003796,64.96,0.9783492927566696,468117859.79729396]
[331864759,1720798246255,"fUST",-500.0,0.00024931,2,"2024-07-12T15:30:46.255",0.0003796,64.96,0.9783492927566696,468117859.79729396]
[331864760,1720798246265,"fUST",-646.97,0.00024931,2,"2024-07-12T15:30:46.265",0.0003796,64.96,0.9783492927566696,468117859.79729396]
[331864761,1720798246275,"fUST",-500.0,0.00024931,2,"2024-07-12T15:30:46.275",0.0003796,64.96,0.9783492927566696,468117859.79729396]
[331864762,1720798246287,"fUST",-643.91155442,0.00024931,2,"2024-07-12T15:30:46.287",0.0003796,64.96,0.9783492927566696,468117859.79729396]
[331864763,1720798246298,"fUST",-500.0,0.00024931,2,"2024-07-12T15:30:46.298",0.0003796,64.96,0.9783492927566696,468117859.79729396]
[331864764,1720798246308,"fUST",-519.03,0.00024931,2,"2024-07-12T15:30:46.308",0.0003796,64.96,0.9783492927566696,468117859.79729396]
[331864765,1720798246320,"fUST",-508.54615723,0.00024931,2,"2024-07-12T15:30:46.320",0.0003796,64.96,0.9783492927566696,468117859.79729396]
[331864766,1720798246332,"fUST",-500.0,0.00024931,2,"2024-07-12T15:30:46.332",0.0003796,64.96,0.9783492927566696,468117859.79729396]
[331864767,1720798246342,"fUST",-500.0,0.00024931,2,"2024-07-12T15:30:46.342",0.0003796,64.96,0.9783492927566696,468117859.79729396]
[331864768,1720798246354,"fUST",-500.0,0.00024931,2,"2024-07-12T15:30:46.354",0.0003796,64.96,0.9783492927566696,468117859.79729396]
[331864769,1720798246363,"fUST",-500.0,0.00024931,2,"2024-07-12T15:30:46.363",0.0003796,64.96,0.9783492927566696,468117859.79729396]
[331864771,1720798246372,"fUST",-531.76,0.00024931,2,"2024-07-12T15:30:46.372",0.0003796,64.96,0.9783492927566696,468117859.79729396]
[331864773,1720798246382,"fUST",-243.03959655,0.00024931,2,"2024-07-12T15:30:46.382",0.0003796,64.96,0.9783492927566696,468117859.79729396]
[331864775,1720798246391,"fUST",-500.0,0.00024931,2,"2024-07-12T15:30:46.391",0.0003796,64.96,0.9783492927566696,468117859.79729396]
[331864777,1720798246401,"fUST",-500.0,0.00024931,2,"2024-07-12T15:30:46.401",0.0003796,64.96,0.9783492927566696,468117859.79729396]
[331864779,1720798246411,"fUST",-500.0,0.00024931,2,"2024-07-12T15:30:46.411",0.0003796,64.96,0.9783492927566696,468117859.79729396]
[331864781,1720798246421,"fUST",-646.96,0.00024931,2,"2024-07-12T15:30:46.421",0.0003796,64.96,0.9783492927566696,468117859.79729396]
[331864783,1720798246431,"fUST",-535.04,0.00024931,2,"2024-07-12T15:30:46.431",0.0003796,64.96,0.9783492927566696,468117859.79729396]
[331864785,1720798246440,"fUST",-500.0,0.00024931,2,"2024-07-12T15:30:46.440",0.0003796,64.96,0.9783492927566696,468117859.79729396]
[331864787,1720798246450,"fUST",-500.0,0.00024931,2,"2024-07-12T15:30:46.450",0.0003796,64.96,0.9783492927566696,468117859.79729396]
[331864789,1720798246460,"fUST",-500.0,0.00024931,2,"2024-07-12T15:30:46.460",0.0003796,64.96,0.9783492927566696,468117859.79729396]
[331864791,1720798246469,"fUST",-510.31467365,0.00024931,2,"2024-07-12T15:30:46.469",0.0003796,64.96,0.9783492927566696,468117859.79729396]
[331864793,1720798246479,"fUST",-500.0,0.00024931,2,"2024-07-12T15:30:46.479",0.0003796,64.96,0.9783492927566696,468117859.79729396]
[331864795,1720798246489,"fUST",-500.0,0.00024931,2,"2024-07-12T15:30:46.489",0.0003796,64.96,0.9783492927566696,468117859.79729396]
[331864797,1720798246498,"fUST",-500.0,0.00024931,2,"2024-07-12T15:30:46.498",0.0003796,64.96,0.9783492927566696,468117859.79729396]
[331864799,1720798246507,"fUST",-500.0,0.00024931,2,"2024-07-12T15:30:46.507",0.0003796,64.96,0.9783492927566696,468117859.79729396]
[331864801,1720798246517,"fUST",-513.97970456,0.00024931,2,"2024-07-12T15:30:46.517",0.0003796,64.96,0.9783492927566696,468117859.79729396]
[331864803,1720798246526,"fUST",-500.0,0.00024931,2,"2024-07-12T15:30:46.526",0.0003796,64.96,0.9783492927566696,468117859.79729396]
[331864805,1720798246536,"fUST",-548.58,0.00024931,2,"2024-07-12T15:30:46.536",0.0003796,64.96,0.9783492927566696,468117859.79729396]
[331864807,1720798246546,"fUST",-602.99,0.00024931,2,"2024-07-12T15:30:46.546",0.0003796,64.96,0.9783492927566696,468117859.79729396]
[331864809,1720798246555,"fUST",-500.0,0.00024931,2,"2024-07-12T15:30:46.555",0.0003796,64.96,0.9783492927566696,468117859.79729396]
[331864811,1720798246565,"fUST",-500.0,0.00024931,2,"2024-07-12T15:30:46.565",0.0003796,64.96,0.9783492927566696,468117859.79729396]
[331864813,1720798246575,"fUST",-500.0,0.00024931,2,"2024-07-12T15:30:46.575",0.0003796,64.96,0.9783492927566696,468117859.79729396]
[331864815,1720798246584,"fUST",-500.0,0.00024931,2,"2024-07-12T15:30:46.584",0.0003796,64.96,0.9783492927566696,468117859.79729396]
[331864817,1720798246593,"fUST",-590.34,0.00024931,2,"2024-07-12T15:30:46.593",0.0003796,64.96,0.9783492927566696,468117859.79729396]
[331864819,1720798246603,"fUST",-500.0,0.00024931,2,"2024-07-12T15:30:46.603",0.0003796,64.96,0.9783492927566696,468117859.79729396]
[331864821,1720798246612,"fUST",-502.65,0.00024931,2,"2024-07-12T15:30:46.612",0.0003796,64.96,0.9783492927566696,468117859.79729396]
[331864823,1720798246623,"fUST",-512.62992828,0.00024931,2,"2024-07-12T15:30:46.623",0.0003796,64.96,0.9783492927566696,468117859.79729396]
[331864825,1720798246633,"fUST",-500.0,0.00024931,2,"2024-07-12T15:30:46.633",0.0003796,64.96,0.9783492927566696,468117859.79729396]
[331864827,1720798246643,"fUST",-500.0,0.00024931,2,"2024-07-12T15:30:46.643",0.0003796,64.96,0.9783492927566696,468117859.79729396]
[331864829,1720798246652,"fUST",-500.0,0.00024931,2,"2024-07-12T15:30:46.652",0.0003796,64.96,0.9783492927566696,468117859.79729396]
[331864831,1720798246661,"fUST",-500.0,0.00024931,2,"2024-07-12T15:30:46.661",0.0003796,64.96,0.9783492927566696,468117859.79729396]
[331864833,1720798246672,"fUST",-500.0,0.00024931,2,"2024-07-12T15:30:46.672",0.0003796,64.96,0.9783492927566696,468117859.79729396]
[331864836,1720798246682,"fUST",-500.0,0.00024931,2,"2024-07-12T15:30:46.682",0.0003796,64.96,0.9783492927566696,468117859.79729396]
[331864839,1720798246691,"fUST",-679.35,0.00024931,2,"2024-07-12T15:30:46.691",0.0003796,64.96,0.9783492927566696,468117859.79729396]
[331864842,1720798246700,"fUST",-500.0,0.00024931,2,"2024-07-12T15:30:46.700",0.0003796,64.96,0.9783492927566696,468117859.79729396]
[331864845,1720798246710,"fUST",-500.0,0.00024931,2,"2024-07-12T15:30:46.710",0.0003796,64.96,0.9783492927566696,468117859.79729396]
[331864848,1720798246719,"fUST",-500.0,0.00024931,2,"2024-07-12T15:30:46.719",0.0003796,64.96,0.9783492927566696,468117859.79729396]
[331864850,1720798246728,"fUST",-500.0,0.00024931,2,"2024-07-12T15:30:46.728",0.0003796,64.96,0.9783492927566696,468117859.79729396]
[331864852,1720798246738,"fUST",-500.0,0.00024931,2,"2024-07-12T15:30:46.738",0.0003796,64.96,0.9783492927566696,468117859.79729396]
[331864855,1720798246747,"fUST",-500.0,0.00024931,2,"2024-07-12T15:30:46.747",0.0003796,64.96,0.9783492927566696,468117859.79729396]
[331864857,1720798246757,"fUST",-500.0,0.00024931,2,"2024-07-12T15:30:46.757",0.0003796,64.96,0.9783492927566696,468117859.79729396]
[331864859,1720798246767,"fUST",-528.20166441,0.00024931,2,"2024-07-12T15:30:46.767",0.0003796,64.96,0.9783492927566696,468117859.79729396]
[331864861,1720798246776,"fUST",-500.0,0.00024931,2,"2024-07-12T15:30:46.776",0.0003796,64.96,0.9783492927566696,468117859.79729396]
[331864863,1720798246786,"fUST",-1151.24,0.00024931,2,"2024-07-12T15:30:46.786",0.0003796,64.96,0.9783492927566696,468117859.79729396]
[331864865,1720798246795,"fUST",-500.0,0.00024931,2,"2024-07-12T15:30:46.795",0.0003796,64.96,0.9783492927566696,468117859.79729396]
[331864867,1720798246805,"fUST",-500.0,0.00024931,2,"2024-07-12T15:30:46.805",0.0003796,64.96,0.9783492927566696,468117859.79729396]
[331864870,1720798246815,"fUST",-500.0,0.00024931,2,"2024-07-12T15:30:46.815",0.0003796,64.96,0.9783492927566696,468117859.79729396]
[331864872,1720798246825,"fUST",-500.0,0.00024931,2,"2024-07-12T15:30:46.825",0.0003796,64.96,0.9783492927566696,468117859.79729396]
[331864874,1720798246834,"fUST",-500.0,0.00024931,2,"2024-07-12T15:30:46.834",0.0003796,64.96,0.9783492927566696,468117859.79729396]
[331864876,1720798246843,"fUST",-551.71990465,0.00024931,2,"2024-07-12T15:30:46.843",0.0003796,64.96,0.9783492927566696,468117859.79729396]
[331864878,1720798246853,"fUST",-500.0,0.00024931,2,"2024-07-12T15:30:46.853",0.0003796,64.96,0.9783492927566696,468117859.79729396]
[331864880,1720798246863,"fUST",-500.0,0.00024931,2,"2024-07-12T15:30:46.863",0.0003796,64.96,0.9783492927566696,468117859.79729396]
[331864882,1720798246873,"fUST",-500.0,0.00024931,2,"2024-07-12T15:30:46.873",0.0003796,64.96,0.9783492927566696,468117859.79729396]
[331864884,1720798246882,"fUST",-500.0,0.00024931,2,"2024-07-12T15:30:46.882",0.0003796,64.96,0.9783492927566696,468117859.79729396]
[331864886,1720798246892,"fUST",-500.9,0.00024931,2,"2024-07-12T15:30:46.892",0.0003796,64.96,0.9783492927566696,468117859.79729396]
[331864888,1720798246902,"fUST",-500.0,0.00024931,2,"2024-07-12T15:30:46.902",0.0003796,64.96,0.9783492927566696,468117859.79729396]
[331864889,1720798246911,"fUST",-500.0,0.00024931,2,"2024-07-12T15:30:46.911",0.0003796,64.96,0.9783492927566696,468117859.79729396]
[331864890,1720798246921,"fUST",-199.52435898,0.00024931,2,"2024-07-12T15:30:46.921",0.0003796,64.96,0.9783492927566696,468117859.79729396]
[331864891,1720798246931,"fUST",-500.0,0.00024931,2,"2024-07-12T15:30:46.931",0.0003796,64.96,0.9783492927566696,468117859.79729396]
[331864892,1720798246940,"fUST",-604.17,0.00024931,2,"2024-07-12T15:30:46.940",0.0003796,64.96,0.9783492927566696,468117859.79729396]
[331864894,1720798246950,"fUST",-500.0,0.00024931,2,"2024-07-12T15:30:46.950",0.0003796,64.96,0.9783492927566696,468117859.79729396]
[331864896,1720798246960,"fUST",-500.0,0.00024931,2,"2024-07-12T15:30:46.960",0.0003796,64.96,0.9783492927566696,468117859.79729396]
[331864898,1720798246970,"fUST",-560.71,0.00024931,2,"2024-07-12T15:30:46.970",0.0003796,64.96,0.9783492927566696,468117859.79729396]
[331864900,1720798246980,"fUST",-642.23,0.00024931,2,"2024-07-12T15:30:46.980",0.0003796,64.96,0.9783492927566696,468117859.79729396]
[331864902,1720798246989,"fUST",-500.0,0.00024931,2,"2024-07-12T15:30:46.989",0.0003796,64.96,0.9783492927566696,468117859.79729396]
[331864904,1720798246998,"fUST",-238.15207085,0.00024931,2,"2024-07-12T15:30:46.998",0.0003796,64.96,0.9783492927566696,468117859.79729396]
[331864906,1720798247008,"fUST",-500.0,0.00024931,2,"2024-07-12T15:30:47.008",0.0003796,64.96,0.9783492927566696,468117859.79729396]
[331864908,1720798247017,"fUST",-500.0,0.00024931,2,"2024-07-12T15:30:47.017",0.0003796,64.96,0.9783492927566696,468117859.79729396]
[331864910,1720798247027,"fUST",-500.0,0.00024931,2,"2024-07-12T15:30:47.027",0.0003796,64.96,0.9783492927566696,468117859.79729396]
[331864912,1720798247036,"fUST",-500.0,0.00024931,2,"2024-07-12T15:30:47.036",0.0003796,64.96,0.9783492927566696,468117859.79729396]
[331864914,1720798247045,"fUST",-500.0,0.00024931,2,"2024-07-12T15:30:47.045",0.0003796,64.96,0.9783492927566696,468117859.79729396]
[331864916,1720798247054,"fUST",-614.66,0.00024931,2,"2024-07-12T15:30:47.054",0.0003796,64.96,0.9783492927566696,468117859.79729396]
[331864917,1720798247063,"fUST",-500.0,0.00024931,2,"2024-07-12T15:30:47.063",0.0003796,64.96,0.9783492927566696,468117859.79729396]
[331864919,1720798247073,"fUST",-500.0,0.00024931,2,"2024-07-12T15:30:47.073",0.0003796,64.96,0.9783492927566696,468117859.79729396]
[331864921,1720798247082,"fUST",-500.0,0.00024931,2,"2024-07-12T15:30:47.082",0.0003796,64.96,0.9783492927566696,468117859.79729396]
[331864923,1720798247092,"fUST",-500.0,0.00024931,2,"2024-07-12T15:30:47.092",0.0003796,64.96,0.9783492927566696,468117859.79729396]
[331864925,1720798247102,"fUST",-500.0,0.00024931,2,"2024-07-12T15:30:47.102",0.0003796,64.96,0.9783492927566696,468117859.79729396]
[331864927,1720798247111,"fUST",-596.62,0.00024931,2,"2024-07-12T15:30:47.111",0.0003796,64.96,0.9783492927566696,468117859.79729396]
[331864930,1720798247121,"fUST",-500.0,0.00024931,2,"2024-07-12T15:30:47.121",0.0003796,64.96,0.9783492927566696,468117859.79729396]
[331864931,1720798247130,"fUST",-500.0,0.00024931,2,"2024-07-12T15:30:47.130",0.0003796,64.96,0.9783492927566696,468117859.79729396]
[331864934,1720798247140,"fUST",-500.0,0.00024931,2,"2024-07-12T15:30:47.140",0.0003796,64.96,0.9783492927566696,468117859.79729396]
[331864935,1720798247149,"fUST",-597.43,0.00024931,2,"2024-07-12T15:30:47.149",0.0003796,64.96,0.9783492927566696,468117859.79729396]
[331864937,1720798247159,"fUST",-500.0,0.00024931,2,"2024-07-12T15:30:47.159",0.0003796,64.96,0.9783492927566696,468117859.79729396]
[331864939,1720798247168,"fUST",-500.0,0.00024931,2,"2024-07-12T15:30:47.168",0.0003796,64.96,0.9783492927566696,468117859.79729396]
[331864941,1720798247178,"fUST",-664.2,0.00024931,2,"2024-07-12T15:30:47.178",0.0003796,64.96,0.9783492927566696,468117859.79729396]
[331864943,1720798247187,"fUST",-500.0,0.00024931,2,"2024-07-12T15:30:47.187",0.0003796,64.96,0.9783492927566696,468117859.79729396]
[331864945,1720798247196,"fUST",-2056.38,0.00024931,2,"2024-07-12T15:30:47.196",0.0003796,64.96,0.9783492927566696,468117859.79729396]
[331864948,1720798247206,"fUST",-500.0,0.00024931,2,"2024-07-12T15:30:47.206",0.0003796,64.96,0.9783492927566696,468117859.79729396]
[331864950,1720798247215,"fUST",-500.0,0.00024931,2,"2024-07-12T15:30:47.215",0.0003796,64.96,0.9783492927566696,468117859.79729396]
[331864952,1720798247224,"fUST",-500.0,0.00024931,2,"2024-07-12T15:30:47.224",0.0003796,64.96,0.9783492927566696,468117859.79729396]
[331864954,1720798247234,"fUST",-500.0,0.00024931,2,"2024-07-12T15:30:47.234",0.0003796,64.96,0.9783492927566696,468117859.79729396]
[331864956,1720798247245,"fUST",-500.0,0.00024931,2,"2024-07-12T15:30:47.245",0.0003796,64.96,0.9783492927566696,468117859.79729396]
[331864957,1720798247261,"fUST",-518.54651286,0.00024931,2,"2024-07-12T15:30:47.261",0.0003796,64.96,0.9783492927566696,468117859.79729396]
[331864958,1720798247272,"fUST",-500.0,0.00024931,2,"2024-07-12T15:30:47.272",0.0003796,64.96,0.9783492927566696,468117859.79729396]
[331864959,1720798247283,"fUST",-500.0,0.00024931,2,"2024-07-12T15:30:47.283",0.0003796,64.96,0.9783492927566696,468117859.79729396]
[331864960,1720798247294,"fUST",-500.0,0.00024931,2,"2024-07-12T15:30:47.294",0.0003796,64.96,0.9783492927566696,468117859.79729396]
[331864961,1720798247304,"fUST",-500.0,0.00024931,2,"2024-07-12T15:30:47.304",0.0003796,64.96,0.9783492927566696,468117859.79729396]
[331864962,1720798247314,"fUST",-500.0,0.00024931,2,"2024-07-12T15:30:47.314",0.0003796,64.96,0.9783492927566696,468117859.79729396]
[331864963,1720798247324,"fUST",-500.0,0.00024931,2,"2024-07-12T15:30:47.324",0.0003796,64.96,0.9783492927566696,468117859.79729396]
[331864964,1720798247336,"fUST",-500.0,0.00024931,2,"2024-07-12T15:30:47.336",0.0003796,64.96,0.9783492927566696,468117859.79729396]
[331864965,1720798247346,"fUST",-500.0,0.00024931,2,"2024-07-12T15:30:47.346",0.0003796,64.96,0.9783492927566696,468117859.79729396]
[331864966,1720798247355,"fUST",-500.0,0.00024931,2,"2024-07-12T15:30:47.355",0.0003796,64.96,0.9783492927566696,468117859.79729396]
[331864967,1720798247373,"fUST",-903.6,0.00024931,2,"2024-07-12T15:30:47.373",0.0003796,64.96,0.9783492927566696,468117859.79729396]
[331864968,1720798247386,"fUST",-733.12,0.00024931,2,"2024-07-12T15:30:47.386",0.0003796,64.96,0.9783492927566696,468117859.79729396]
[331864969,1720798247396,"fUST",-500.0,0.00024931,2,"2024-07-12T15:30:47.396",0.0003796,64.96,0.9783492927566696,468117859.79729396]
[331864970,1720798247407,"fUST",-500.0,0.00024931,2,"2024-07-12T15:30:47.407",0.0003796,64.96,0.9783492927566696,468117859.79729396]
[331864971,1720798247416,"fUST",-500.0,0.00024931,2,"2024-07-12T15:30:47.416",0.0003796,64.96,0.9783492927566696,468117859.79729396]
[331864972,1720798247426,"fUST",-500.0,0.00024931,2,"2024-07-12T15:30:47.426",0.0003796,64.96,0.9783492927566696,468117859.79729396]
[331864973,1720798247436,"fUST",-500.0,0.00024931,2,"2024-07-12T15:30:47.436",0.0003796,64.96,0.9783492927566696,468117859.79729396]
[331864974,1720798247447,"fUST",-500.0,0.00024931,2,"2024-07-12T15:30:47.447",0.0003796,64.96,0.9783492927566696,468117859.79729396]
[331864975,1720798247457,"fUST",-500.0,0.00024931,2,"2024-07-12T15:30:47.457",0.0003796,64.96,0.9783492927566696,468117859.79729396]
[331864976,1720798247466,"fUST",-534.55107674,0.00024931,2,"2024-07-12T15:30:47.466",0.0003796,64.96,0.9783492927566696,468117859.79729396]
[331864977,1720798247476,"fUST",-556.06,0.00024931,2,"2024-07-12T15:30:47.476",0.0003796,64.96,0.9783492927566696,468117859.79729396]
[331864978,1720798247485,"fUST",-500.0,0.00024931,2,"2024-07-12T15:30:47.485",0.0003796,64.96,0.9783492927566696,468117859.79729396]
[331864979,1720798247495,"fUST",-599.46,0.00024931,2,"2024-07-12T15:30:47.495",0.0003796,64.96,0.9783492927566696,468117859.79729396]
[331864980,1720798247505,"fUST",-500.0,0.00024931,2,"2024-07-12T15:30:47.505",0.0003796,64.96,0.9783492927566696,468117859.79729396]
[331864981,1720798247515,"fUST",-500.0,0.00024931,2,"2024-07-12T15:30:47.515",0.0003796,64.96,0.9783492927566696,468117859.79729396]
[331864982,1720798247525,"fUST",-534.88,0.00024931,2,"2024-07-12T15:30:47.525",0.0003796,64.96,0.9783492927566696,468117859.79729396]
[331864983,1720798247535,"fUST",-500.0,0.00024931,2,"2024-07-12T15:30:47.535",0.0003796,64.96,0.9783492927566696,468117859.79729396]
[331864984,1720798247545,"fUST",-500.0,0.00024931,2,"2024-07-12T15:30:47.545",0.0003796,64.96,0.9783492927566696,468117859.79729396]
[331864985,1720798247555,"fUST",-500.0,0.00024931,2,"2024-07-12T15:30:47.555",0.0003796,64.96,0.9783492927566696,468117859.79729396]
[331864986,1720798247565,"fUST",-500.0,0.00024931,2,"2024-07-12T15:30:47.565",0.0003796,64.96,0.9783492927566696,468117859.79729396]
[331864987,1720798247575,"fUST",-595.02,0.00024931,2,"2024-07-12T15:30:47.575",0.0003796,64.96,0.9783492927566696,468117859.79729396]
[331864988,1720798247585,"fUST",-500.0,0.00024931,2,"2024-07-12T15:30:47.585",0.0003796,64.96,0.9783492927566696,468117859.79729396]
[331864989,1720798247596,"fUST",-995.34,0.00024931,2,"2024-07-12T15:30:47.596",0.0003796,64.96,0.9783492927566696,468117859.79729396]
[331864990,1720798247606,"fUST",-500.0,0.00024931,2,"2024-07-12T15:30:47.606",0.0003796,64.96,0.9783492927566696,468117859.79729396]
[331864991,1720798247616,"fUST",-539.93,0.00024931,2,"2024-07-12T15:30:47.616",0.0003796,64.96,0.9783492927566696,468117859.79729396]
[331864992,1720798247626,"fUST",-500.0,0.00024931,2,"2024-07-12T15:30:47.626",0.0003796,64.96,0.9783492927566696,468117859.79729396]
[331864993,1720798247636,"fUST",-500.0,0.00024931,2,"2024-07-12T15:30:47.636",0.0003796,64.96,0.9783492927566696,468117859.79729396]
[331864994,1720798247646,"fUST",-500.0,0.00024931,2,"2024-07-12T15:30:47.646",0.0003796,64.96,0.9783492927566696,468117859.79729396]
[331864995,1720798247656,"fUST",-500.0,0.00024931,2,"2024-07-12T15:30:47.656",0.0003796,64.96,0.9783492927566696,468117859.79729396]
[331864996,1720798247666,"fUST",-500.0,0.00024931,2,"2024-07-12T15:30:47.666",0.0003796,64.96,0.9783492927566696,468117859.79729396]
[331864997,1720798247676,"fUST",-500.0,0.00024931,2,"2024-07-12T15:30:47.676",0.0003796,64.96,0.9783492927566696,468117859.79729396]
[331864998,1720798247685,"fUST",-500.0,0.00024931,2,"2024-07-12T15:30:47.685",0.0003796,64.96,0.9783492927566696,468117859.79729396]
[331864999,1720798247695,"fUST",-500.0,0.00024931,2,"2024-07-12T15:30:47.695",0.0003796,64.96,0.9783492927566696,468117859.79729396]
[331865000,1720798247706,"fUST",-507.66347487,0.00024931,2,"2024-07-12T15:30:47.706",0.0003796,64.96,0.9783492927566696,468117859.79729396]
[331865001,1720798247716,"fUST",-641.71,0.00024931,2,"2024-07-12T15:30:47.716",0.0003796,64.96,0.9783492927566696,468117859.79729396]
[331865002,1720798247726,"fUST",-623.76,0.00024931,2,"2024-07-12T15:30:47.726",0.0003796,64.96,0.9783492927566696,468117859.79729396]
[331865003,1720798247736,"fUST",-500.0,0.00024931,2,"2024-07-12T15:30:47.736",0.0003796,64.96,0.9783492927566696,468117859.79729396]
[331865004,1720798247746,"fUST",-500.0,0.00024931,2,"2024-07-12T15:30:47.746",0.0003796,64.96,0.9783492927566696,468117859.79729396]
[331865005,1720798247756,"fUST",-500.0,0.00024931,2,"2024-07-12T15:30:47.756",0.0003796,64.96,0.9783492927566696,468117859.79729396]
[331865006,1720798247766,"fUST",-500.0,0.00024931,2,"2024-07-12T15:30:47.766",0.0003796,64.96,0.9783492927566696,468117859.79729396]
[331865007,1720798247776,"fUST",-500.0,0.00024931,2,"2024-07-12T15:30:47.776",0.0003796,64.96,0.9783492927566696,468117859.79729396]
[331865008,1720798247786,"fUST",-500.0,0.00024931,2,"2024-07-12T15:30:47.786",0.0003796,64.96,0.9783492927566696,468117859.79729396]
[331865009,1720798247797,"fUST",-500.0,0.00024931,2,"2024-07-12T15:30:47.797",0.0003796,64.96,0.9783492927566696,468117859.79729396]
[331865010,1720798247807,"fUST",-500.0,0.00024931,2,"2024-07-12T15:30:47.807",0.0003796,64.96,0.9783492927566696,468117859.79729396]
[331865011,1720798247817,"fUST",-500.0,0.00024931,2,"2024-07-12T15:30:47.817",0.0003796,64.96,0.9783492927566696,468117859.79729396]
[331865012,1720798247826,"fUST",-500.0,0.00024931,2,"2024-07-12T15:30:47.826",0.0003796,64.96,0.9783492927566696,468117859.79729396]
[331865013,1720798247836,"fUST",-500.0,0.00024931,2,"2024-07-12T15:30:47.836",0.0003796,64.96,0.9783492927566696,468117859.79729396]
[331865014,1720798247845,"fUST",-500.0,0.00024931,2,"2024-07-12T15:30:47.845",0.0003796,64.96,0.9783492927566696,468117859.79729396]
[331865015,1720798247855,"fUST",-577.01,0.00024931,2,"2024-07-12T15:30:47.855",0.0003796,64.96,0.9783492927566696,468117859.79729396]
[331865016,1720798247864,"fUST",-500.0,0.00024931,2,"2024-07-12T15:30:47.864",0.0003796,64.96,0.9783492927566696,468117859.79729396]
[331865017,1720798247874,"fUST",-500.0,0.00024931,2,"2024-07-12T15:30:47.874",0.0003796,64.96,0.9783492927566696,468117859.79729396]
[331865018,1720798247883,"fUST",-500.0,0.00024931,2,"2024-07-12T15:30:47.883",0.0003796,64.96,0.9783492927566696,468117859.79729396]
[331865019,1720798247894,"fUST",-500.0,0.00024931,2,"2024-07-12T15:30:47.894",0.0003796,64.96,0.9783492927566696,468117859.79729396]
[331865020,1720798247904,"fUST",-500.0,0.00024931,2,"2024-07-12T15:30:47.904",0.0003796,64.96,0.9783492927566696,468117859.79729396]
[331865021,1720798247913,"fUST",-500.0,0.00024931,2,"2024-07-12T15:30:47.913",0.0003796,64.96,0.9783492927566696,468117859.79729396]
[331865022,1720798247923,"fUST",-500.0,0.00024931,2,"2024-07-12T15:30:47.923",0.0003796,64.96,0.9783492927566696,468117859.79729396]
[331865023,1720798247933,"fUST",-500.0,0.00024931,2,"2024-07-12T15:30:47.933",0.0003796,64.96,0.9783492927566696,468117859.79729396]
[331865024,1720798247943,"fUST",-500.0,0.00024931,2,"2024-07-12T15:30:47.943",0.0003796,64.96,0.9783492927566696,468117859.79729396]
[331865025,1720798247953,"fUST",-1295.71,0.00024931,2,"2024-07-12T15:30:47.953",0.0003796,64.96,0.9783492927566696,468117859.79729396]
[331865026,1720798247964,"fUST",-500.0,0.00024931,2,"2024-07-12T15:30:47.964",0.0003796,64.96,0.9783492927566696,468117859.79729396]
[331865027,1720798247974,"fUST",-500.0,0.00024931,2,"2024-07-12T15:30:47.974",0.0003796,64.96,0.9783492927566696,468117859.79729396]
[331865028,1720798247985,"fUST",-500.0,0.00024931,2,"2024-07-12T15:30:47.985",0.0003796,64.96,0.9783492927566696,468117859.79729396]
[331865029,1720798247994,"fUST",-525.18,0.00024931,2,"2024-07-12T15:30:47.994",0.0003796,64.96,0.9783492927566696,468117859.79729396]
[331865030,1720798248004,"fUST",-500.0,0.00024931,2,"2024-07-12T15:30:48.004",0.0003796,64.96,0.9783492927566696,468117859.79729396]
[331865031,1720798248013,"fUST",-500.0,0.00024931,2,"2024-07-12T15:30:48.013",0.0003796,64.96,0.9783492927566696,468117859.79729396]
[331865032,1720798248023,"fUST",-500.0,0.00024931,2,"2024-07-12T15:30:48.023",0.0003796,64.96,0.9783492927566696,468117859.79729396]
[331865033,1720798248033,"fUST",-500.0,0.00024931,2,"2024-07-12T15:30:48.033",0.0003796,64.96,0.9783492927566696,468117859.79729396]
[331865034,1720798248042,"fUST",-500.0,0.00024931,2,"2024-07-12T15:30:48.042",0.0003796,64.96,0.9783492927566696,468117859.79729396]
[331865035,1720798248052,"fUST",-422.51473024,0.00024931,2,"2024-07-12T15:30:48.052",0.0003796,64.96,0.9783492927566696,468117859.79729396]
[331865037,1720798250952,"fUST",-496.45062974,0.00018899,2,"2024-07-12T15:30:50.952",0.0003796,64.96,0.9783492927566696,468117859.79729396]
[331865038,1720798250966,"fUST",-3082.43601367,0.0002448,2,"2024-07-12T15:30:50.966",0.0003796,64.96,0.9783492927566696,468117859.79729396]
[331865039,1720798250981,"fUST",-500.0,0.00024657,2,"2024-07-12T15:30:50.981",0.0003796,64.96,0.9783492927566696,468117859.79729396]
[331865040,1720798250996,"fUST",-200.5132499,0.00024657,2,"2024-07-12T15:30:50.996",0.0003796,64.96,0.9783492927566696,468117859.79729396]
[331865041,1720798251008,"fUST",-500.0,0.00024657,2,"2024-07-12T15:30:51.008",0.0003796,64.96,0.9783492927566696,468117859.79729396]
[331865042,1720798251020,"fUST",-500.0,0.00024657,2,"2024-07-12T15:30:51.020",0.0003796,64.96,0.9783492927566696,468117859.79729396]
[331865043,1720798251031,"fUST",-500.0,0.00024657,2,"2024-07-12T15:30:51.031",0.0003796,64.96,0.9783492927566696,468117859.79729396]
[331865044,1720798251041,"fUST",-500.0,0.00024657,2,"2024-07-12T15:30:51.041",0.0003796,64.96,0.9783492927566696,468117859.79729396]
[331865045,1720798251050,"fUST",-500.0,0.00024657,2,"2024-07-12T15:30:51.050",0.0003796,64.96,0.9783492927566696,468117859.79729396]
[331865046,1720798251060,"fUST",-500.0,0.00024657,2,"2024-07-12T15:30:51.060",0.0003796,64.96,0.9783492927566696,468117859.79729396]
[331865047,1720798251070,"fUST",-500.0,0.00024657,2,"2024-07-12T15:30:51.070",0.0003796,64.96,0.9783492927566696,468117859.79729396]
[331865048,1720798251083,"fUST",-500.0,0.00024657,2,"2024-07-12T15:30:51.083",0.0003796,64.96,0.9783492927566696,468117859.79729396]
[331865049,1720798251095,"fUST",-136.49166615,0.00024931,2,"2024-07-12T15:30:51.095",0.0003796,64.96,0.9783492927566696,468117859.79729396]
[331865050,1720798251105,"fUST",-500.0,0.00024931,2,"2024-07-12T15:30:51.105",0.0003796,64.96,0.9783492927566696,468117859.79729396]
[331865051,1720798251116,"fUST",-500.0,0.00024931,2,"2024-07-12T15:30:51.116",0.0003796,64.96,0.9783492927566696,468117859.79729396]
[331865052,1720798251125,"fUST",-500.0,0.00024931,2,"2024-07-12T15:30:51.125",0.0003796,64.96,0.9783492927566696,468117859.79729396]
[331865053,1720798251138,"fUST",-523.91,0.00024931,2,"2024-07-12T15:30:51.138",0.0003796,64.96,0.9783492927566696,468117859.79729396]
[331865054,1720798251147,"fUST",-500.0,0.00024931,2,"2024-07-12T15:30:51.147",0.0003796,64.96,0.9783492927566696,468117859.79729396]
[331865055,1720798251157,"fUST",-392.34555722,0.00024931,2,"2024-07-12T15:30:51.157",0.0003796,64.96,0.9783492927566696,468117859.79729396]
[331865056,1720798251167,"fUST",-259.45848122,0.00024931,2,"2024-07-12T15:30:51.167",0.0003796,64.96,0.9783492927566696,468117859.79729396]
[331865057,1720798251176,"fUST",-521.61346298,0.00024931,2,"2024-07-12T15:30:51.176",0.0003796,64.96,0.9783492927566696,468117859.79729396]
[331865058,1720798251186,"fUST",-535.91,0.00024931,2,"2024-07-12T15:30:51.186",0.0003796,64.96,0.9783492927566696,468117859.79729396]
[331865059,1720798251196,"fUST",-500.0,0.00024931,2,"2024-07-12T15:30:51.196",0.0003796,64.96,0.9783492927566696,468117859.79729396]
[331865060,1720798251205,"fUST",-632.9,0.00024931,2,"2024-07-12T15:30:51.205",0.0003796,64.96,0.9783492927566696,468117859.79729396]
[331865061,1720798251216,"fUST",-500.0,0.00024931,2,"2024-07-12T15:30:51.216",0.0003796,64.96,0.9783492927566696,468117859.79729396]
[331865062,1720798251226,"fUST",-643.75,0.00024931,2,"2024-07-12T15:30:51.226",0.0003796,64.96,0.9783492927566696,468117859.79729396]
[331865063,1720798251235,"fUST",-539.82,0.00024931,2,"2024-07-12T15:30:51.235",0.0003796,64.96,0.9783492927566696,468117859.79729396]
[331865064,1720798251505,"fUST",-500.0,0.00024931,2,"2024-07-12T15:30:51.505",0.0003796,64.96,0.9783492927566696,468117859.79729396]
[331865065,1720798251528,"fUST",-500.0,0.00024931,2,"2024-07-12T15:30:51.528",0.0003796,64.96,0.9783492927566696,468117859.79729396]
[331865066,1720798251541,"fUST",-548.33484215,0.00024931,2,"2024-07-12T15:30:51.541",0.0003796,64.96,0.9783492927566696,468117859.79729396]
[331865067,1720798251551,"fUST",-564.59,0.00024931,2,"2024-07-12T15:30:51.551",0.0003796,64.96,0.9783492927566696,468117859.79729396]
[331865068,1720798251561,"fUST",-500.0,0.00024931,2,"2024-07-12T15:30:51.561",0.0003796,64.96,0.9783492927566696,468117859.79729396]
[331865069,1720798251570,"fUST",-500.0,0.00024931,2,"2024-07-12T15:30:51.570",0.0003796,64.96,0.9783492927566696,468117859.79729396]
[331865070,1720798251580,"fUST",-868.93,0.00024931,2,"2024-07-12T15:30:51.580",0.0003796,64.96,0.9783492927566696,468117859.79729396]
[331865071,1720798251589,"fUST",-500.0,0.00024931,2,"2024-07-12T15:30:51.589",0.0003796,64.96,0.9783492927566696,468117859.79729396]
[331865072,1720798251599,"fUST",-500.0,0.00024931,2,"2024-07-12T15:30:51.599",0.0003796,64.96,0.9783492927566696,468117859.79729396]
[331865073,1720798251609,"fUST",-536.12,0.00024931,2,"2024-07-12T15:30:51.609",0.0003796,64.96,0.9783492927566696,468117859.79729396]
[331865074,1720798251619,"fUST",-500.0,0.00024931,2,"2024-07-12T15:30:51.619",0.0003796,64.96,0.9783492927566696,468117859.79729396]
[331865075,1720798251629,"fUST",-551.73849338,0.00024931,2,"2024-07-12T15:30:51.629",0.0003796,64.96,0.9783492927566696,468117859.79729396]
[331865076,1720798251639,"fUST",-500.0,0.00024931,2,"2024-07-12T15:30:51.639",0.0003796,64.96,0.9783492927566696,468117859.79729396]
[331865077,1720798251649,"fUST",-500.0,0.00024931,2,"2024-07-12T15:30:51.649",0.0003796,64.96,0.9783492927566696,468117859.79729396]
[331865078,1720798251659,"fUST",-500.0,0.00024931,2,"2024-07-12T15:30:51.659",0.0003796,64.96,0.9783492927566696,468117859.79729396]
[331865079,1720798251669,"fUST",-500.0,0.00024931,2,"2024-07-12T15:30:51.669",0.0003796,64.96,0.9783492927566696,468117859.79729396]
[331865080,1720798251678,"fUST",-500.0,0.00024931,2,"2024-07-12T15:30:51.678",0.0003796,64.96,0.9783492927566696,468117859.79729396]
[331865081,1720798251688,"fUST",-500.0,0.00024931,2,"2024-07-12T15:30:51.688",0.0003796,64.96,0.9783492927566696,468117859.79729396]
[331865082,1720798251698,"fUST",-1747.25,0.00024931,2,"2024-07-12T15:30:51.698",0.0003796,64.96,0.9783492927566696,468117859.79729396]
[331865083,1720798251707,"fUST",-717.12,0.00024931,2,"2024-07-12T15:30:51.707",0.0003796,64.96,0.9783492927566696,468117859.79729396]
[331865084,1720798251716,"fUST",-500.0,0.00024931,2,"2024-07-12T15:30:51.716",0.0003796,64.96,0.9783492927566696,468117859.79729396]
[331865085,1720798251727,"fUST",-500.0,0.00024931,2,"2024-07-12T15:30:51.727",0.0003796,64.96,0.9783492927566696,468117859.79729396]
[331865086,1720798251736,"fUST",-500.0,0.00024931,2,"2024-07-12T15:30:51.736",0.0003796,64.96,0.9783492927566696,468117859.79729396]
[331865087,1720798251746,"fUST",-500.0,0.00024931,2,"2024-07-12T15:30:51.746",0.0003796,64.96,0.9783492927566696,468117859.79729396]
[331865088,1720798251756,"fUST",-500.0,0.00024931,2,"2024-07-12T15:30:51.756",0.0003796,64.96,0.9783492927566696,468117859.79729396]
[331865089,1720798251767,"fUST",-500.0,0.00024931,2,"2024-07-12T15:30:51.767",0.0003796,64.96,0.9783492927566696,468117859.79729396]
[331865090,1720798251779,"fUST",-154.60421,0.00024931,7,"2024-07-12T15:30:51.779",0.0003796,64.96,0.9783492927566696,468117859.79729396]
[331865091,1720798251788,"fUST",-608.26,0.00024931,2,"2024-07-12T15:30:51.788",0.0003796,64.96,0.9783492927566696,468117859.79729396]
[331865092,1720798251798,"fUST",-500.0,0.00024931,2,"2024-07-12T15:30:51.798",0.0003796,64.96,0.9783492927566696,468117859.79729396]
[331865093,1720798251808,"fUST",-500.0,0.00024931,2,"2024-07-12T15:30:51.808",0.0003796,64.96,0.9783492927566696,468117859.79729396]
[331865094,1720798251817,"fUST",-500.0,0.00024931,2,"2024-07-12T15:30:51.817",0.0003796,64.96,0.9783492927566696,468117859.79729396]
[331865095,1720798251827,"fUST",-576.15,0.00024931,2,"2024-07-12T15:30:51.827",0.0003796,64.96,0.9783492927566696,468117859.79729396]
[331865096,1720798251836,"fUST",-500.0,0.00024931,2,"2024-07-12T15:30:51.836",0.0003796,64.96,0.9783492927566696,468117859.79729396]
[331865097,1720798251846,"fUST",-500.0,0.00024931,2,"2024-07-12T15:30:51.846",0.0003796,64.96,0.9783492927566696,468117859.79729396]
[331865098,1720798251855,"fUST",-500.0,0.00024931,2,"2024-07-12T15:30:51.855",0.0003796,64.96,0.9783492927566696,468117859.79729396]
[331865099,1720798251865,"fUST",-500.0,0.00024931,2,"2024-07-12T15:30:51.865",0.0003796,64.96,0.9783492927566696,468117859.79729396]
[331865100,1720798251875,"fUST",-3884.24,0.00024931,2,"2024-07-12T15:30:51.875",0.0003796,64.96,0.9783492927566696,468117859.79729396]
[331865101,1720798251884,"fUST",-500.0,0.00024931,2,"2024-07-12T15:30:51.884",0.0003796,64.96,0.9783492927566696,468117859.79729396]
[331865102,1720798251893,"fUST",-500.0,0.00024931,2,"2024-07-12T15:30:51.893",0.0003796,64.96,0.9783492927566696,468117859.79729396]
[331865103,1720798251902,"fUST",-500.0,0.00024931,2,"2024-07-12T15:30:51.902",0.0003796,64.96,0.9783492927566696,468117859.79729396]
[331865104,1720798251911,"fUST",-977.34,0.00024931,2,"2024-07-12T15:30:51.911",0.0003796,64.96,0.9783492927566696,468117859.79729396]
[331865105,1720798251921,"fUST",-500.0,0.00024931,2,"2024-07-12T15:30:51.921",0.0003796,64.96,0.9783492927566696,468117859.79729396]
[331865106,1720798251930,"fUST",-500.0,0.00024931,2,"2024-07-12T15:30:51.930",0.0003796,64.96,0.9783492927566696,468117859.79729396]
[331865107,1720798251940,"fUST",-500.0,0.00024931,2,"2024-07-12T15:30:51.940",0.0003796,64.96,0.9783492927566696,468117859.79729396]
[331865108,1720798251950,"fUST",-500.0,0.00024931,2,"2024-07-12T15:30:51.950",0.0003796,64.96,0.9783492927566696,468117859.79729396]
[331865109,1720798251960,"fUST",-500.0,0.00024931,2,"2024-07-12T15:30:51.960",0.0003796,64.96,0.9783492927566696,468117859.79729396]
[331865110,1720798251969,"fUST",-541.28,0.00024931,2,"2024-07-12T15:30:51.969",0.0003796,64.96,0.9783492927566696,468117859.79729396]
[331865111,1720798251979,"fUST",-500.0,0.00024931,2,"2024-07-12T15:30:51.979",0.0003796,64.96,0.9783492927566696,468117859.79729396]
[331865112,1720798251988,"fUST",-500.0,0.00024931,2,"2024-07-12T15:30:51.988",0.0003796,64.96,0.9783492927566696,468117859.79729396]
[331865113,1720798251998,"fUST",-500.0,0.00024931,2,"2024-07-12T15:30:51.998",0.0003796,64.96,0.9783492927566696,468117859.79729396]
[331865114,1720798252007,"fUST",-500.0,0.00024931,2,"2024-07-12T15:30:52.007",0.0003796,64.96,0.9783492927566696,468117859.79729396]
[331865115,1720798252017,"fUST",-596.64,0.00024931,2,"2024-07-12T15:30:52.017",0.0003796,64.96,0.9783492927566696,468117859.79729396]
[331865116,1720798252026,"fUST",-500.0,0.00024931,2,"2024-07-12T15:30:52.026",0.0003796,64.96,0.9783492927566696,468117859.79729396]
[331865117,1720798252036,"fUST",-596.75,0.00024931,2,"2024-07-12T15:30:52.036",0.0003796,64.96,0.9783492927566696,468117859.79729396]
[331865118,1720798252046,"fUST",-500.0,0.00024931,2,"2024-07-12T15:30:52.046",0.0003796,64.96,0.9783492927566696,468117859.79729396]
[331865119,1720798252058,"fUST",-1149.45,0.00024931,2,"2024-07-12T15:30:52.058",0.0003796,64.96,0.9783492927566696,468117859.79729396]
[331865120,1720798252068,"fUST",-500.0,0.00024931,2,"2024-07-12T15:30:52.068",0.0003796,64.96,0.9783492927566696,468117859.79729396]
[331865121,1720798252078,"fUST",-1150.17,0.00024931,2,"2024-07-12T15:30:52.078",0.0003796,64.96,0.9783492927566696,468117859.79729396]
[331865122,1720798252088,"fUST",-821.12,0.00024931,2,"2024-07-12T15:30:52.088",0.0003796,64.96,0.9783492927566696,468117859.79729396]
[331865123,1720798252100,"fUST",-512.03,0.00024931,2,"2024-07-12T15:30:52.100",0.0003796,64.96,0.9783492927566696,468117859.79729396]
[331865124,1720798252109,"fUST",-500.0,0.00024931,2,"2024-07-12T15:30:52.109",0.0003796,64.96,0.9783492927566696,468117859.79729396]
[331865125,1720798252119,"fUST",-541.98,0.00024931,2,"2024-07-12T15:30:52.119",0.0003796,64.96,0.9783492927566696,468117859.79729396]
[331865126,1720798252129,"fUST",-504.2411843,0.00024931,2,"2024-07-12T15:30:52.129",0.0003796,64.96,0.9783492927566696,468117859.79729396]
[331865127,1720798252139,"fUST",-500.0,0.00024931,2,"2024-07-12T15:30:52.139",0.0003796,64.96,0.9783492927566696,468117859.79729396]
[331865128,1720798252149,"fUST",-500.0,0.00024931,2,"2024-07-12T15:30:52.149",0.0003796,64.96,0.9783492927566696,468117859.79729396]
[331865129,1720798252159,"fUST",-180.41661013,0.00024931,2,"2024-07-12T15:30:52.159",0.0003796,64.96,0.9783492927566696,468117859.79729396]
[331865130,1720798252169,"fUST",-500.0,0.00024931,2,"2024-07-12T15:30:52.169",0.0003796,64.96,0.9783492927566696,468117859.79729396]
[331865131,1720798252179,"fUST",-500.0,0.00024931,2,"2024-07-12T15:30:52.179",0.0003796,64.96,0.9783492927566696,468117859.79729396]
[331865132,1720798252188,"fUST",-612.01,0.00024931,2,"2024-07-12T15:30:52.188",0.0003796,64.96,0.9783492927566696,468117859.79729396]
[331865133,1720798252198,"fUST",-500.0,0.00024931,2,"2024-07-12T15:30:52.198",0.0003796,64.96,0.9783492927566696,468117859.79729396]
[331865134,1720798252209,"fUST",-505.8449559,0.00024931,2,"2024-07-12T15:30:52.209",0.0003796,64.96,0.9783492927566696,468117859.79729396]
[331865135,1720798252219,"fUST",-582.22,0.00024931,2,"2024-07-12T15:30:52.219",0.0003796,64.96,0.9783492927566696,468117859.79729396]
[331865136,1720798252229,"fUST",-298.948104,0.00024931,7,"2024-07-12T15:30:52.229",0.0003796,64.96,0.9783492927566696,468117859.79729396]
[331865137,1720798252238,"fUST",-500.0,0.00024931,2,"2024-07-12T15:30:52.238",0.0003796,64.96,0.9783492927566696,468117859.79729396]
[331865138,1720798252247,"fUST",-1208.67,0.00024931,2,"2024-07-12T15:30:52.247",0.0003796,64.96,0.9783492927566696,468117859.79729396]
[331865139,1720798252261,"fUST",-556.08,0.00024931,2,"2024-07-12T15:30:52.261",0.0003796,64.96,0.9783492927566696,468117859.79729396]
[331865140,1720798252271,"fUST",-483.0796682,0.00024931,2,"2024-07-12T15:30:52.271",0.0003796,64.96,0.9783492927566696,468117859.79729396]
[331865141,1720798252281,"fUST",-643.69,0.00024931,2,"2024-07-12T15:30:52.281",0.0003796,64.96,0.9783492927566696,468117859.79729396]
[331865142,1720798252291,"fUST",-506.58955093,0.00024931,2,"2024-07-12T15:30:52.291",0.0003796,64.96,0.9783492927566696,468117859.79729396]
[331865143,1720798252301,"fUST",-500.0,0.00024931,2,"2024-07-12T15:30:52.301",0.0003796,64.96,0.9783492927566696,468117859.79729396]
[331865144,1720798252311,"fUST",-500.0,0.00024931,2,"2024-07-12T15:30:52.311",0.0003796,64.96,0.9783492927566696,468117859.79729396]
[331865145,1720798252321,"fUST",-500.0,0.00024931,2,"2024-07-12T15:30:52.321",0.0003796,64.96,0.9783492927566696,468117859.79729396]
[331865146,1720798252331,"fUST",-707.0,0.00024931,2,"2024-07-12T15:30:52.331",0.0003796,64.96,0.9783492927566696,468117859.79729396]
[331865147,1720798252342,"fUST",-500.0,0.00024931,2,"2024-07-12T15:30:52.342",0.0003796,64.96,0.9783492927566696,468117859.79729396]
[331865148,1720798252351,"fUST",-847.26,0.00024931,2,"2024-07-12T15:30:52.351",0.0003796,64.96,0.9783492927566696,468117859.79729396]
[331865149,1720798252361,"fUST",-500.0,0.00024931,2,"2024-07-12T15:30:52.361",0.0003796,64.96,0.9783492927566696,468117859.79729396]
[331865150,1720798252371,"fUST",-500.0,0.00024931,2,"2024-07-12T15:30:52.371",0.0003796,64.96,0.9783492927566696,468117859.79729396]
[331865151,1720798252381,"fUST",-695.1,0.00024931,2,"2024-07-12T15:30:52.381",0.0003796,64.96,0.9783492927566696,468117859.79729396]
[331865152,1720798252390,"fUST",-500.0,0.00024931,2,"2024-07-12T15:30:52.390",0.0003796,64.96,0.9783492927566696,468117859.79729396]
[331865153,1720798252400,"fUST",-695.77,0.00024931,2,"2024-07-12T15:30:52.400",0.0003796,64.96,0.9783492927566696,468117859.79729396]
[331865154,1720798252410,"fUST",-500.0,0.00024931,2,"2024-07-12T15:30:52.410",0.0003796,64.96,0.9783492927566696,468117859.79729396]
[331865155,1720798252421,"fUST",-500.0,0.00024931,2,"2024-07-12T15:30:52.421",0.0003796,64.96,0.9783492927566696,468117859.79729396]
[331865156,1720798252433,"fUST",-500.0,0.00024931,4,"2024-07-12T15:30:52.433",0.0003796,64.96,0.9783492927566696,468117859.79729396]
[331865157,1720798252442,"fUST",-500.0,0.00024931,2,"2024-07-12T15:30:52.442",0.0003796,64.96,0.9783492927566696,468117859.79729396]
[331865158,1720798252453,"fUST",-785.591105,0.00024931,2,"2024-07-12T15:30:52.453",0.0003796,64.96,0.9783492927566696,468117859.79729396]
[331865159,1720798252463,"fUST",-785.591105,0.00024931,2,"2024-07-12T15:30:52.463",0.0003796,64.96,0.9783492927566696,468117859.79729396]
[331865160,1720798252473,"fUST",-1105.12,0.00024931,2,"2024-07-12T15:30:52.473",0.0003796,64.96,0.9783492927566696,468117859.79729396]
[331865161,1720798252482,"fUST",-508.41,0.00024931,2,"2024-07-12T15:30:52.482",0.0003796,64.96,0.9783492927566696,468117859.79729396]
[331865162,1720798252491,"fUST",-785.591105,0.00024931,2,"2024-07-12T15:30:52.491",0.0003796,64.96,0.9783492927566696,468117859.79729396]
[331865163,1720798252502,"fUST",-785.591105,0.00024931,2,"2024-07-12T15:30:52.502",0.0003796,64.96,0.9783492927566696,468117859.79729396]
[331865164,1720798252511,"fUST",-500.0,0.00024931,2,"2024-07-12T15:30:52.511",0.0003796,64.96,0.9783492927566696,468117859.79729396]
[331865165,1720798252521,"fUST",-500.0,0.00024931,2,"2024-07-12T15:30:52.521",0.0003796,64.96,0.9783492927566696,468117859.79729396]
[331865166,1720798252530,"fUST",-500.0,0.00024931,2,"2024-07-12T15:30:52.530",0.0003796,64.96,0.9783492927566696,468117859.79729396]
[331865167,1720798252539,"fUST",-500.0,0.00024931,2,"2024-07-12T15:30:52.539",0.0003796,64.96,0.9783492927566696,468117859.79729396]
[331865168,1720798252549,"fUST",-928.03,0.00024931,2,"2024-07-12T15:30:52.549",0.0003796,64.96,0.9783492927566696,468117859.79729396]
[331865169,1720798252558,"fUST",-637.73,0.00024931,2,"2024-07-12T15:30:52.558",0.0003796,64.96,0.9783492927566696,468117859.79729396]
[331865170,1720798252568,"fUST",-500.0,0.00024931,2,"2024-07-12T15:30:52.568",0.0003796,64.96,0.9783492927566696,468117859.79729396]
[331865171,1720798252578,"fUST",-500.0,0.00024931,2,"2024-07-12T15:30:52.578",0.0003796,64.96,0.9783492927566696,468117859.79729396]
[331865172,1720798252587,"fUST",-981.88,0.00024931,2,"2024-07-12T15:30:52.587",0.0003796,64.96,0.9783492927566696,468117859.79729396]
[331865173,1720798252597,"fUST",-500.0,0.00024931,2,"2024-07-12T15:30:52.597",0.0003796,64.96,0.9783492927566696,468117859.79729396]
[331865174,1720798252607,"fUST",-549.58,0.00024931,2,"2024-07-12T15:30:52.607",0.0003796,64.96,0.9783492927566696,468117859.79729396]
[331865175,1720798252617,"fUST",-1338.54,0.00024931,2,"2024-07-12T15:30:52.617",0.0003796,64.96,0.9783492927566696,468117859.79729396]
[331865176,1720798252627,"fUST",-500.0,0.00024931,2,"2024-07-12T15:30:52.627",0.0003796,64.96,0.9783492927566696,468117859.79729396]
[331865177,1720798252638,"fUST",-500.0,0.00024931,2,"2024-07-12T15:30:52.638",0.0003796,64.96,0.9783492927566696,468117859.79729396]
[331865178,1720798252648,"fUST",-500.0,0.00024931,2,"2024-07-12T15:30:52.648",0.0003796,64.96,0.9783492927566696,468117859.79729396]
[331865179,1720798252657,"fUST",-500.0,0.00024931,2,"2024-07-12T15:30:52.657",0.0003796,64.96,0.9783492927566696,468117859.79729396]
[331865180,1720798252666,"fUST",-500.0,0.00024931,2,"2024-07-12T15:30:52.666",0.0003796,64.96,0.9783492927566696,468117859.79729396]
[331865181,1720798252676,"fUST",-500.0,0.00024931,2,"2024-07-12T15:30:52.676",0.0003796,64.96,0.9783492927566696,468117859.79729396]
[331865182,1720798252686,"fUST",-500.0,0.00024931,2,"2024-07-12T15:30:52.686",0.0003796,64.96,0.9783492927566696,468117859.79729396]
[331865183,1720798252695,"fUST",-481.81069992,0.00024931,2,"2024-07-12T15:30:52.695",0.0003796,64.96,0.9783492927566696,468117859.79729396]
[331865184,1720798252704,"fUST",-500.0,0.00024931,2,"2024-07-12T15:30:52.704",0.0003796,64.96,0.9783492927566696,468117859.79729396]
[331865185,1720798252714,"fUST",-595.39,0.00024931,2,"2024-07-12T15:30:52.714",0.0003796,64.96,0.9783492927566696,468117859.79729396]
[331865186,1720798252724,"fUST",-500.0,0.00024931,2,"2024-07-12T15:30:52.724",0.0003796,64.96,0.9783492927566696,468117859.79729396]
[331865187,1720798252733,"fUST",-500.0,0.00024931,2,"2024-07-12T15:30:52.733",0.0003796,64.96,0.9783492927566696,468117859.79729396]
[331865188,1720798252743,"fUST",-500.0,0.00024931,2,"2024-07-12T15:30:52.743",0.0003796,64.96,0.9783492927566696,468117859.79729396]
[331865189,1720798252753,"fUST",-500.0,0.00024931,2,"2024-07-12T15:30:52.753",0.0003796,64.96,0.9783492927566696,468117859.79729396]
[331865190,1720798252763,"fUST",-500.0,0.00024931,2,"2024-07-12T15:30:52.763",0.0003796,64.96,0.9783492927566696,468117859.79729396]
[331865191,1720798252773,"fUST",-505.87,0.00024931,2,"2024-07-12T15:30:52.773",0.0003796,64.96,0.9783492927566696,468117859.79729396]
[331865192,1720798252783,"fUST",-500.0,0.00024931,2,"2024-07-12T15:30:52.783",0.0003796,64.96,0.9783492927566696,468117859.79729396]
[331865193,1720798252793,"fUST",-500.0,0.00024931,2,"2024-07-12T15:30:52.793",0.0003796,64.96,0.9783492927566696,468117859.79729396]
[331865194,1720798252802,"fUST",-500.0,0.00024931,2,"2024-07-12T15:30:52.802",0.0003796,64.96,0.9783492927566696,468117859.79729396]
[331865195,1720798252813,"fUST",-500.0,0.00024931,2,"2024-07-12T15:30:52.813",0.0003796,64.96,0.9783492927566696,468117859.79729396]
[331865196,1720798252822,"fUST",-500.0,0.00024931,2,"2024-07-12T15:30:52.822",0.0003796,64.96,0.9783492927566696,468117859.79729396]
[331865197,1720798252832,"fUST",-500.0,0.00024931,2,"2024-07-12T15:30:52.832",0.0003796,64.96,0.9783492927566696,468117859.79729396]
[331865198,1720798252842,"fUST",-500.0,0.00024931,2,"2024-07-12T15:30:52.842",0.0003796,64.96,0.9783492927566696,468117859.79729396]
[331865199,1720798252852,"fUST",-500.0,0.00024931,2,"2024-07-12T15:30:52.852",0.0003796,64.96,0.9783492927566696,468117859.79729396]
[331865200,1720798252862,"fUST",-522.03,0.00024931,2,"2024-07-12T15:30:52.862",0.0003796,64.96,0.9783492927566696,468117859.79729396]
[331865201,1720798252875,"fUST",-500.0,0.00024931,2,"2024-07-12T15:30:52.875",0.0003796,64.96,0.9783492927566696,468117859.79729396]
[331865202,1720798252885,"fUST",-509.34027352,0.00024931,2,"2024-07-12T15:30:52.885",0.0003796,64.96,0.9783492927566696,468117859.79729396]
[331865203,1720798252894,"fUST",-511.76520071,0.00024931,2,"2024-07-12T15:30:52.894",0.0003796,64.96,0.9783492927566696,468117859.79729396]
[331865204,1720798252904,"fUST",-522.53197781,0.00024931,2,"2024-07-12T15:30:52.904",0.0003796,64.96,0.9783492927566696,468117859.79729396]
[331865205,1720798252914,"fUST",-500.0,0.00024931,2,"2024-07-12T15:30:52.914",0.0003796,64.96,0.9783492927566696,468117859.79729396]
[331865206,1720798252923,"fUST",-500.0,0.00024931,2,"2024-07-12T15:30:52.923",0.0003796,64.96,0.9783492927566696,468117859.79729396]
[331865207,1720798252933,"fUST",-151.0,0.00024931,7,"2024-07-12T15:30:52.933",0.0003796,64.96,0.9783492927566696,468117859.79729396]
[331865208,1720798252943,"fUST",-151.0,0.00024931,7,"2024-07-12T15:30:52.943",0.0003796,64.96,0.9783492927566696,468117859.79729396]
[331865209,1720798252953,"fUST",-500.0,0.00024931,2,"2024-07-12T15:30:52.953",0.0003796,64.96,0.9783492927566696,468117859.79729396]
[331865210,1720798252963,"fUST",-500.0,0.00024931,2,"2024-07-12T15:30:52.963",0.0003796,64.96,0.9783492927566696,468117859.79729396]
[331865211,1720798252973,"fUST",-500.0,0.00024931,2,"2024-07-12T15:30:52.973",0.0003796,64.96,0.9783492927566696,468117859.79729396]
[331865212,1720798252982,"fUST",-500.0,0.00024931,2,"2024-07-12T15:30:52.982",0.0003796,64.96,0.9783492927566696,468117859.79729396]
[331865213,1720798252992,"fUST",-500.0,0.00024931,2,"2024-07-12T15:30:52.992",0.0003796,64.96,0.9783492927566696,468117859.79729396]
[331865214,1720798253001,"fUST",-715.25,0.00024931,2,"2024-07-12T15:30:53.001",0.0003796,64.96,0.9783492927566696,468117859.79729396]
[331865215,1720798253010,"fUST",-500.0,0.00024931,2,"2024-07-12T15:30:53.010",0.0003796,64.96,0.9783492927566696,468117859.79729396]
[331865216,1720798253020,"fUST",-500.0,0.00024931,2,"2024-07-12T15:30:53.020",0.0003796,64.96,0.9783492927566696,468117859.79729396]
[331865217,1720798253029,"fUST",-500.0,0.00024931,2,"2024-07-12T15:30:53.029",0.0003796,64.96,0.9783492927566696,468117859.79729396]
[331865218,1720798253039,"fUST",-500.0,0.00024931,2,"2024-07-12T15:30:53.039",0.0003796,64.96,0.9783492927566696,468117859.79729396]
[331865219,1720798253049,"fUST",-500.0,0.00024931,2,"2024-07-12T15:30:53.049",0.0003796,64.96,0.9783492927566696,468117859.79729396]
[331865220,1720798253058,"fUST",-500.0,0.00024931,2,"2024-07-12T15:30:53.058",0.0003796,64.96,0.9783492927566696,468117859.79729396]
[331865221,1720798253068,"fUST",-500.0,0.00024931,2,"2024-07-12T15:30:53.068",0.0003796,64.96,0.9783492927566696,468117859.79729396]
[331865222,1720798253077,"fUST",-500.0,0.00024931,2,"2024-07-12T15:30:53.077",0.0003796,64.96,0.9783492927566696,468117859.79729396]
[331865223,1720798253087,"fUST",-500.0,0.00024931,2,"2024-07-12T15:30:53.087",0.0003796,64.96,0.9783492927566696,468117859.79729396]
[331865224,1720798253096,"fUST",-500.0,0.00024931,2,"2024-07-12T15:30:53.096",0.0003796,64.96,0.9783492927566696,468117859.79729396]
[331865225,1720798253106,"fUST",-264.33350511,0.00024931,2,"2024-07-12T15:30:53.106",0.0003796,64.96,0.9783492927566696,468117859.79729396]
[331865226,1720798253513,"fUST",-449.93080049,0.00022907,2,"2024-07-12T15:30:53.513",0.0003796,64.96,0.9783492927566696,468117859.79729396]
[331865232,1720798338600,"fUST",154.65203293,0.00016255,2,"2024-07-12T15:32:18.600",0.0003796,64.96,0.9783492927566696,468117859.79729396]
[331865234,1720798412931,"fUST",75.56489292,0.00016255,2,"2024-07-12T15:33:32.931",0.0003796,64.96,0.9783492927566696,468117859.79729396]
[331865235,1720798412955,"fUST",1547.68250857,0.00016255,2,"2024-07-12T15:33:32.955",0.0003796,64.96,0.9783492927566696,468117859.79729396]
[331865236,1720798432239,"fUST",496.45062974,0.00016255,2,"2024-07-12T15:33:52.239",0.0003796,64.96,0.9783492927566696,468117859.79729396]
[331865238,1720798508982,"fUST",25704.82470136,0.00016255,2,"2024-07-12T15:35:08.982",0.0003796,64.96,0.9783492927566696,468117859.79729396]
[331865239,1720798509465,"fUST",2244.61794428,0.00016255,2,"2024-07-12T15:35:09.465",0.0003796,64.96,0.9783492927566696,468117859.79729396]
[331865241,1720798518482,"fUST",5505.20654968,0.00016255,2,"2024-07-12T15:35:18.482",0.0003796,64.96,0.9783492927566696,468117859.79729396]
[331865242,1720798535538,"fUST",622.116331,0.00016255,2,"2024-07-12T15:35:35.538",0.0003796,64.96,0.9783492927566696,468117859.79729396]
[331865243,1720798544884,"fUST",6267.98743964,0.00016255,2,"2024-07-12T15:35:44.884",0.0003796,64.96,0.9783492927566696,468117859.79729396]
[331865244,1720798545432,"fUST",1623.24740149,0.00016255,2,"2024-07-12T15:35:45.432",0.0003796,64.96,0.9783492927566696,468117859.79729396]
[331865245,1720798548427,"fUST",5505.20654968,0.00016255,2,"2024-07-12T15:35:48.427",0.0003796,64.96,0.9783492927566696,468117859.79729396]
[331865246,1720798555245,"fUST",496.45062974,0.00016255,2,"2024-07-12T15:35:55.245",0.0003796,64.96,0.9783492927566696,468117859.79729396]
[331865247,1720798559684,"fUST",2348.87261435,0.00016255,2,"2024-07-12T15:35:59.684",0.0003796,64.96,0.9783492927566696,468117859.79729396]
[331865248,1720798617232,"fUST",491.23119503,0.00016255,2,"2024-07-12T15:36:57.232",0.0003796,64.96,0.9783492927566696,468117859.79729396]
[331865249,1720798650390,"fUST",1623.24740149,0.00016255,2,"2024-07-12T15:37:30.390",0.0003796,64.96,0.9783492927566696,468117859.79729396]
[331865251,1720798652859,"fUST",2128.52771571,0.00016255,2,"2024-07-12T15:37:32.859",0.0003796,64.96,0.9783492927566696,468117859.79729396]
[331865252,1720798655823,"fUST",993.01891561,0.00016255,2,"2024-07-12T15:37:35.823",0.0003796,64.96,0.9783492927566696,468117859.79729396]
[331865253,1720798662757,"fUST",496.45062974,0.00016255,2,"2024-07-12T15:37:42.757",0.0003796,64.96,0.9783492927566696,468117859.79729396]
[331865254,1720798672862,"fUST",6267.98743964,0.00016255,2,"2024-07-12T15:37:52.862",0.0003796,64.96,0.9783492927566696,468117859.79729396]
[331865256,1720798706060,"fUST",197.89340075,0.00016255,2,"2024-07-12T15:38:26.060",0.0003796,64.96,0.9783492927566696,468117859.79729396]
[331865257,1720798713363,"fUST",156.70609989,0.00016255,2,"2024-07-12T15:38:33.363",0.0003796,64.96,0.9783492927566696,468117859.79729396]
[331865258,1720798722277,"fUST",207.84,0.00016255,2,"2024-07-12T15:38:42.277",0.0003796,64.96,0.9783492927566696,468117859.79729396]
[331865259,1720798725537,"fUST",154.65203293,0.00016255,2,"2024-07-12T15:38:45.537",0.0003796,64.96,0.9783492927566696,468117859.79729396]
[331865260,1720798741555,"fUST",1830.84769975,0.00016255,4,"2024-07-12T15:39:01.555",0.0003796,64.96,0.9783492927566696,468117859.79729396]
[331865261,1720798745930,"fUST",155.97882791,0.00016255,2,"2024-07-12T15:39:05.930",0.0003796,64.96,0.9783492927566696,468117859.79729396]
[331865262,1720798760451,"fUST",156.4037428,0.00016255,2,"2024-07-12T15:39:20.451",0.0003796,64.96,0.9783492927566696,468117859.79729396]
[331865263,1720798760791,"fUST",496.45062974,0.00016255,2,"2024-07-12T15:39:20.791",0.0003796,64.96,0.9783492927566696,468117859.79729396]
[331865264,1720798762895,"fUST",1623.24740149,0.00016255,2,"2024-07-12T15:39:22.895",0.0003796,64.96,0.9783492927566696,468117859.79729396]
[331865265,1720798762978,"fUST",8950.11889718,0.00016255,2,"2024-07-12T15:39:22.978",0.0003796,64.96,0.9783492927566696,468117859.79729396]
[331865266,1720798773901,"fUST",1623.24740149,0.00016255,2,"2024-07-12T15:39:33.901",0.0003796,64.96,0.9783492927566696,468117859.79729396]
[331865268,1720798792159,"fUST",154.93166857,0.00016255,2,"2024-07-12T15:39:52.159",0.0003796,64.96,0.9783492927566696,468117859.79729396]
[331865269,1720798793667,"fUST",222.83479055,0.00016255,2,"2024-07-12T15:39:53.667",0.0003796,64.96,0.9783492927566696,468117859.79729396]
[331865270,1720798806737,"fUST",391.80627157,0.00016255,2,"2024-07-12T15:40:06.737",0.0003796,64.96,0.9783492927566696,468117859.79729396]
[331865271,1720798827560,"fUST",1412.12724804,0.00016255,2,"2024-07-12T15:40:27.560",0.0003796,64.96,0.9783492927566696,468117859.79729396]
[331865272,1720798836994,"fUST",1436.140007,0.00016255,2,"2024-07-12T15:40:36.994",0.0003796,64.96,0.9783492927566696,468117859.79729396]
[331865273,1720798844360,"fUST",4726.95254023,0.00016255,2,"2024-07-12T15:40:44.360",0.0003796,64.96,0.9783492927566696,468117859.79729396]
[331865274,1720798850746,"fUST",496.45062974,0.00016255,2,"2024-07-12T15:40:50.746",0.0003796,64.96,0.9783492927566696,468117859.79729396]
[331865275,1720798861429,"fUST",5505.20654968,0.00016255,2,"2024-07-12T15:41:01.429",0.0003796,64.96,0.9783492927566696,468117859.79729396]
[331865276,1720798889344,"fUST",993.01891561,0.00016255,2,"2024-07-12T15:41:29.344",0.0003796,64.96,0.9783492927566696,468117859.79729396]
[331865277,1720798892556,"fUST",287.42129962,0.00016255,2,"2024-07-12T15:41:32.556",0.0003796,64.96,0.9783492927566696,468117859.79729396]
[331865278,1720798892900,"fUST",1623.24740149,0.00016255,2,"2024-07-12T15:41:32.900",0.0003796,64.96,0.9783492927566696,468117859.79729396]
[331865279,1720798904463,"fUST",993.01891561,0.00016255,2,"2024-07-12T15:41:44.463",0.0003796,64.96,0.9783492927566696,468117859.79729396]
[331865280,1720798912171,"fUST",412.59810264,0.00016255,2,"2024-07-12T15:41:52.171",0.0003796,64.96,0.9783492927566696,468117859.79729396]
[331865281,1720798912483,"fUST",1636.73683547,0.00016255,2,"2024-07-12T15:41:52.483",0.0003796,64.96,0.9783492927566696,468117859.79729396]
[331865282,1720798930859,"fUST",2128.52771571,0.00016255,2,"2024-07-12T15:42:10.859",0.0003796,64.96,0.9783492927566696,468117859.79729396]
[331865283,1720798946307,"fUST",1988.50300609,0.00016255,2,"2024-07-12T15:42:26.307",0.0003796,64.96,0.9783492927566696,468117859.79729396]
[331865284,1720798951838,"fUST",496.18159703,0.00016255,2,"2024-07-12T15:42:31.838",0.0003796,64.96,0.9783492927566696,468117859.79729396]
[331865285,1720798978910,"fUST",1623.24740149,0.00016255,2,"2024-07-12T15:42:58.910",0.0003796,64.96,0.9783492927566696,468117859.79729396]
[331865286,1720799023579,"fUST",525.73842429,0.00016255,2,"2024-07-12T15:43:43.579",0.0003796,64.96,0.9783492927566696,468117859.79729396]
[331865287,1720799024023,"fUST",425.41247873,0.00016255,2,"2024-07-12T15:43:44.023",0.0003796,64.96,0.9783492927566696,468117859.79729396]
[331865288,1720799024244,"fUST",244.57729607,0.00016255,2,"2024-07-12T15:43:44.244",0.0003796,64.96,0.9783492927566696,468117859.79729396]
[331865289,1720799025808,"fUST",979.69908413,0.00016255,2,"2024-07-12T15:43:45.808",0.0003796,64.96,0.9783492927566696,468117859.79729396]
[331865290,1720799053456,"fUST",3707.61588835,0.00016255,2,"2024-07-12T15:44:13.456",0.0003796,64.96,0.9783492927566696,468117859.79729396]
[331865292,1720799064080,"fUST",1304.97395826,0.00016255,2,"2024-07-12T15:44:24.080",0.0003796,64.96,0.9783492927566696,468117859.79729396]
[331865293,1720799070417,"fUST",871.80072758,0.00016255,2,"2024-07-12T15:44:30.417",0.0003796,64.96,0.9783492927566696,468117859.79729396]
[331865294,1720799074559,"fUST",1636.73683547,0.00016255,2,"2024-07-12T15:44:34.559",0.0003796,64.96,0.9783492927566696,468117859.79729396]
[331865295,1720799119802,"fUST",1988.50300609,0.00016255,2,"2024-07-12T15:45:19.802",0.0003796,64.96,0.9783492927566696,468117859.79729396]
[331865296,1720799124403,"fUST",2129.18009702,0.00016255,2,"2024-07-12T15:45:24.403",0.0003796,64.96,0.9783492927566696,468117859.79729396]
[331865297,1720799125329,"fUST",820.16643638,0.00016255,2,"2024-07-12T15:45:25.329",0.0003796,64.96,0.9783492927566696,468117859.79729396]
[331865298,1720799125928,"fUST",6986.6266304,0.00016255,2,"2024-07-12T15:45:25.928",0.0003796,64.96,0.9783492927566696,468117859.79729396]
[331865299,1720799138328,"fUST",403.37885226,0.00016255,2,"2024-07-12T15:45:38.328",0.0003796,64.96,0.9783492927566696,468117859.79729396]
[331865300,1720799146385,"fUST",-191.24213208,0.00018798,2,"2024-07-12T15:45:46.385",0.0003796,64.96,0.9783492927566696,468117859.79729396]
[331865301,1720799146406,"fUST",-300.0,0.00018898,2,"2024-07-12T15:45:46.406",0.0003796,64.96,0.9783492927566696,468117859.79729396]
[331865302,1720799146426,"fUST",-187.73469093,0.00018899,2,"2024-07-12T15:45:46.426",0.0003796,64.96,0.9783492927566696,468117859.79729396]
[331865303,1720799146447,"fUST",-375.00206261,0.00018899,2,"2024-07-12T15:45:46.447",0.0003796,64.96,0.9783492927566696,468117859.79729396]
[331865304,1720799146468,"fUST",-197.30576581,0.00019039,2,"2024-07-12T15:45:46.468",0.0003796,64.96,0.9783492927566696,468117859.79729396]
[331865305,1720799146489,"fUST",-708.93362904,0.00019164,2,"2024-07-12T15:45:46.489",0.0003796,64.96,0.9783492927566696,468117859.79729396]
[331865306,1720799146510,"fUST",-525.73842429,0.00019165,2,"2024-07-12T15:45:46.510",0.0003796,64.96,0.9783492927566696,468117859.79729396]
[331865307,1720799146531,"fUST",-170.37148621,0.00019703,2,"2024-07-12T15:45:46.531",0.0003796,64.96,0.9783492927566696,468117859.79729396]
[331865309,1720799236112,"fUST",-226.85271246,0.00018899,2,"2024-07-12T15:47:16.112",0.0003796,64.96,0.9783492927566696,468117859.79729396]
[331865310,1720799236133,"fUST",-1988.50300609,0.00018899,2,"2024-07-12T15:47:16.133",0.0003796,64.96,0.9783492927566696,468117859.79729396]
[331865311,1720799236157,"fUST",-260.96428145,0.00019163,2,"2024-07-12T15:47:16.157",0.0003796,64.96,0.9783492927566696,468117859.79729396]
[331865312,1720799252156,"fUST",-1482.47231599,0.00018899,2,"2024-07-12T15:47:32.156",0.0003796,64.96,0.9783492927566696,468117859.79729396]
[331865313,1720799252178,"fUST",-5213.11762924,0.00018899,2,"2024-07-12T15:47:32.178",0.0003796,64.96,0.9783492927566696,468117859.79729396]
[331865314,1720799252199,"fUST",-39.03571855,0.00019163,2,"2024-07-12T15:47:32.199",0.0003796,64.96,0.9783492927566696,468117859.79729396]
[331865315,1720799252220,"fUST",-1636.73683547,0.00019164,2,"2024-07-12T15:47:32.220",0.0003796,64.96,0.9783492927566696,468117859.79729396]
[331865316,1720799252241,"fUST",-1636.73683547,0.00019164,2,"2024-07-12T15:47:32.241",0.0003796,64.96,0.9783492927566696,468117859.79729396]
[331865317,1720799252262,"fUST",-161.27235305,0.00019165,2,"2024-07-12T15:47:32.262",0.0003796,64.96,0.9783492927566696,468117859.79729396]
[331865318,1720799252282,"fUST",-492.03070754,0.00019165,2,"2024-07-12T15:47:32.282",0.0003796,64.96,0.9783492927566696,468117859.79729396]
[331865319,1720799252304,"fUST",-154.60575532,0.00019165,2,"2024-07-12T15:47:32.304",0.0003796,64.96,0.9783492927566696,468117859.79729396]
[331865320,1720799252329,"fUST",-525.73842429,0.00019703,2,"2024-07-12T15:47:32.329",0.0003796,64.96,0.9783492927566696,468117859.79729396]
[331865321,1720799252350,"fUST",-293.51863292,0.0002,2,"2024-07-12T15:47:32.350",0.0003796,64.96,0.9783492927566696,468117859.79729396]
[331865322,1720799252373,"fUST",-250.0,0.00020546,2,"2024-07-12T15:47:32.373",0.0003796,64.96,0.9783492927566696,468117859.79729396]
[331865323,1720799252393,"fUST",-159.76779207,0.00021095,2,"2024-07-12T15:47:32.393",0.0003796,64.96,0.9783492927566696,468117859.79729396]
[331865324,1720799252414,"fUST",-196.28732881,0.00021095,2,"2024-07-12T15:47:32.414",0.0003796,64.96,0.9783492927566696,468117859.79729396]
[331865325,1720799252434,"fUST",-342.327797,0.00021096,2,"2024-07-12T15:47:32.434",0.0003796,64.96,0.9783492927566696,468117859.79729396]
[331865326,1720799252454,"fUST",-404.23152694,0.0002243,2,"2024-07-12T15:47:32.454",0.0003796,64.96,0.9783492927566696,468117859.79729396]
[331865327,1720799252475,"fUST",-1188.98000764,0.00022831,2,"2024-07-12T15:47:32.475",0.0003796,64.96,0.9783492927566696,468117859.79729396]
[331865328,1720799252497,"fUST",-540.01269136,0.00022941,2,"2024-07-12T15:47:32.497",0.0003796,64.96,0.9783492927566696,468117859.79729396]
[331865329,1720799254111,"fUST",-151.0,0.00022941,2,"2024-07-12T15:47:34.111",0.0003796,64.96,0.9783492927566696,468117859.79729396]
[331865331,1720799349141,"fUST",-159.76779207,0.00018899,2,"2024-07-12T15:49:09.141",0.0003796,64.96,0.9783492927566696,468117859.79729396]
[331865332,1720799349165,"fUST",-158.99714093,0.00021096,2,"2024-07-12T15:49:09.165",0.0003796,64.96,0.9783492927566696,468117859.79729396]
[331865333,1720799359110,"fUST",-193.81382207,0.00021096,2,"2024-07-12T15:49:19.110",0.0003796,64.96,0.9783492927566696,468117859.79729396]
[331865334,1720799359133,"fUST",-180.46421565,0.00022579,2,"2024-07-12T15:49:19.133",0.0003796,64.96,0.9783492927566696,468117859.79729396]
[331865335,1720799359155,"fUST",-78.72196228,0.00022579,2,"2024-07-12T15:49:19.155",0.0003796,64.96,0.9783492927566696,468117859.79729396]
[331865336,1720799363101,"fUST",159.76779207,0.00016255,2,"2024-07-12T15:49:23.101",0.0003796,64.96,0.9783492927566696,468117859.79729396]
[331865337,1720799370115,"fUST",-792.65333843,0.000189,2,"2024-07-12T15:49:30.115",0.0003796,64.96,0.9783492927566696,468117859.79729396]
[331865338,1720799370136,"fUST",-1988.50300609,0.00019165,2,"2024-07-12T15:49:30.136",0.0003796,64.96,0.9783492927566696,468117859.79729396]
[331865339,1720799370157,"fUST",-75.88379304,0.00022579,2,"2024-07-12T15:49:30.157",0.0003796,64.96,0.9783492927566696,468117859.79729396]
[331865340,1720799370179,"fUST",-154.60575532,0.00022941,2,"2024-07-12T15:49:30.179",0.0003796,64.96,0.9783492927566696,468117859.79729396]
[331865341,1720799370199,"fUST",-302.3111812,0.00022941,2,"2024-07-12T15:49:30.199",0.0003796,64.96,0.9783492927566696,468117859.79729396]
[331865342,1720799370220,"fUST",-5213.11762924,0.00022941,2,"2024-07-12T15:49:30.220",0.0003796,64.96,0.9783492927566696,468117859.79729396]
[331865343,1720799370240,"fUST",-154.60575532,0.00022941,2,"2024-07-12T15:49:30.240",0.0003796,64.96,0.9783492927566696,468117859.79729396]
[331865344,1720799370263,"fUST",-662.40219375,0.00022942,2,"2024-07-12T15:49:30.263",0.0003796,64.96,0.9783492927566696,468117859.79729396]
[331865345,1720799370483,"fUST",-154.76005712,0.00022943,2,"2024-07-12T15:49:30.483",0.0003796,64.96,0.9783492927566696,468117859.79729396]
[331865346,1720799370508,"fUST",-155.45716296,0.00022943,2,"2024-07-12T15:49:30.508",0.0003796,64.96,0.9783492927566696,468117859.79729396]
[331865347,1720799370534,"fUST",-346.6621426,0.00022943,2,"2024-07-12T15:49:30.534",0.0003796,64.96,0.9783492927566696,468117859.79729396]
[331865348,1720799374064,"fUST",58.43627941,0.00022943,2,"2024-07-12T15:49:34.064",0.0003796,64.96,0.9783492927566696,468117859.79729396]
[331865386,1720799431828,"fUST",-156.42124676,0.00022941,2,"2024-07-12T15:50:31.828",0.0003796,64.96,0.9783492927566696,468117859.79729396]
[331865388,1720799431838,"fUST",-214.92973109,0.00022941,2,"2024-07-12T15:50:31.838",0.0003796,64.96,0.9783492927566696,468117859.79729396]
[331865390,1720799431847,"fUST",-261.305185,0.00022943,2,"2024-07-12T15:50:31.847",0.0003796,64.96,0.9783492927566696,468117859.79729396]
[331865392,1720799431856,"fUST",-1491.05500079,0.00023453,2,"2024-07-12T15:50:31.856",0.0003796,64.96,0.9783492927566696,468117859.79729396]
[331865394,1720799431865,"fUST",-375.00206261,0.00023455,2,"2024-07-12T15:50:31.865",0.0003796,64.96,0.9783492927566696,468117859.79729396]
[331865396,1720799431874,"fUST",-336.99030017,0.000239,2,"2024-07-12T15:50:31.874",0.0003796,64.96,0.9783492927566696,468117859.79729396]
[331865398,1720799431886,"fUST",-455.66303826,0.000239,2,"2024-07-12T15:50:31.886",0.0003796,64.96,0.9783492927566696,468117859.79729396]
[331865400,1720799431896,"fUST",-3082.43601367,0.00023966,2,"2024-07-12T15:50:31.896",0.0003796,64.96,0.9783492927566696,468117859.79729396]
[331865402,1720799431906,"fUST",-1670.56553525,0.0002438,2,"2024-07-12T15:50:31.906",0.0003796,64.96,0.9783492927566696,468117859.79729396]
[331865492,1720799437897,"fUST",-480.24153579,0.0002438,2,"2024-07-12T15:50:37.897",0.0003796,64.96,0.9783492927566696,468117859.79729396]
[331865493,1720799437907,"fUST",-25099.23099173,0.00024444,2,"2024-07-12T15:50:37.907",0.0003796,64.96,0.9783492927566696,468117859.79729396]
[331865494,1720799437917,"fUST",-1500.0,0.0002448,2,"2024-07-12T15:50:37.917",0.0003796,64.96,0.9783492927566696,468117859.79729396]
[331865495,1720799437926,"fUST",-153.0,0.00024492,2,"2024-07-12T15:50:37.926",0.0003796,64.96,0.9783492927566696,468117859.79729396]
[331865496,1720799437935,"fUST",-306.8299822,0.00024492,2,"2024-07-12T15:50:37.935",0.0003796,64.96,0.9783492927566696,468117859.79729396]
[331865497,1720799437945,"fUST",-19338.8083853,0.00024647,3,"2024-07-12T15:50:37.945",0.0003796,64.96,0.9783492927566696,468117859.79729396]
[331865498,1720799437954,"fUST",-294.33572363,0.00024656,2,"2024-07-12T15:50:37.954",0.0003796,64.96,0.9783492927566696,468117859.79729396]
[331865499,1720799437964,"fUST",-500.0,0.00024656,2,"2024-07-12T15:50:37.964",0.0003796,64.96,0.9783492927566696,468117859.79729396]
[331865500,1720799437973,"fUST",-500.0,0.00024656,2,"2024-07-12T15:50:37.973",0.0003796,64.96,0.9783492927566696,468117859.79729396]
[331865501,1720799437985,"fUST",-302.55411078,0.00024656,2,"2024-07-12T15:50:37.985",0.0003796,64.96,0.9783492927566696,468117859.79729396]
[331865502,1720799437995,"fUST",-336.01881807,0.00024656,2,"2024-07-12T15:50:37.995",0.0003796,64.96,0.9783492927566696,468117859.79729396]
[331865503,1720799438005,"fUST",-500.0,0.00024656,2,"2024-07-12T15:50:38.005",0.0003796,64.96,0.9783492927566696,468117859.79729396]
[331865504,1720799438014,"fUST",-500.0,0.00024656,2,"2024-07-12T15:50:38.014",0.0003796,64.96,0.9783492927566696,468117859.79729396]
[331865505,1720799438024,"fUST",-510.93196305,0.00024656,2,"2024-07-12T15:50:38.024",0.0003796,64.96,0.9783492927566696,468117859.79729396]
[331865506,1720799438034,"fUST",-450.0,0.00024656,2,"2024-07-12T15:50:38.034",0.0003796,64.96,0.9783492927566696,468117859.79729396]
[331865507,1720799438043,"fUST",-500.0,0.00024656,2,"2024-07-12T15:50:38.043",0.0003796,64.96,0.9783492927566696,468117859.79729396]
[331865508,1720799438053,"fUST",-400.0,0.00024656,2,"2024-07-12T15:50:38.053",0.0003796,64.96,0.9783492927566696,468117859.79729396]
[331865509,1720799438063,"fUST",-450.0,0.00024656,2,"2024-07-12T15:50:38.063",0.0003796,64.96,0.9783492927566696,468117859.79729396]
[331865510,1720799438072,"fUST",-300.0,0.00024656,2,"2024-07-12T15:50:38.072",0.0003796,64.96,0.9783492927566696,468117859.79729396]
[331865511,1720799438082,"fUST",-500.0,0.00024657,2,"2024-07-12T15:50:38.082",0.0003796,64.96,0.9783492927566696,468117859.79729396]
[331865512,1720799438091,"fUST",-500.0,0.00024657,2,"2024-07-12T15:50:38.091",0.0003796,64.96,0.9783492927566696,468117859.79729396]
[331865513,1720799438101,"fUST",-532.86327662,0.00024657,2,"2024-07-12T15:50:38.101",0.0003796,64.96,0.9783492927566696,468117859.79729396]
[331865514,1720799438110,"fUST",-500.0,0.00024657,2,"2024-07-12T15:50:38.110",0.0003796,64.96,0.9783492927566696,468117859.79729396]
[331865515,1720799438120,"fUST",-500.0,0.00024657,2,"2024-07-12T15:50:38.120",0.0003796,64.96,0.9783492927566696,468117859.79729396]
[331865516,1720799438129,"fUST",-543.2,0.00024657,2,"2024-07-12T15:50:38.129",0.0003796,64.96,0.9783492927566696,468117859.79729396]
[331865517,1720799438139,"fUST",-500.0,0.00024657,2,"2024-07-12T15:50:38.139",0.0003796,64.96,0.9783492927566696,468117859.79729396]
[331865518,1720799438148,"fUST",-500.0,0.00024657,2,"2024-07-12T15:50:38.148",0.0003796,64.96,0.9783492927566696,468117859.79729396]
[331865519,1720799438158,"fUST",-500.0,0.00024657,2,"2024-07-12T15:50:38.158",0.0003796,64.96,0.9783492927566696,468117859.79729396]
[331865520,1720799438167,"fUST",-500.0,0.00024657,2,"2024-07-12T15:50:38.167",0.0003796,64.96,0.9783492927566696,468117859.79729396]
[331865521,1720799438177,"fUST",-500.0,0.00024657,2,"2024-07-12T15:50:38.177",0.0003796,64.96,0.9783492927566696,468117859.79729396]
[331865522,1720799438187,"fUST",-500.0,0.00024657,2,"2024-07-12T15:50:38.187",0.0003796,64.96,0.9783492927566696,468117859.79729396]
[331865523,1720799438197,"fUST",-500.0,0.00024657,2,"2024-07-12T15:50:38.197",0.0003796,64.96,0.9783492927566696,468117859.79729396]
[331865524,1720799438207,"fUST",-500.0,0.00024657,2,"2024-07-12T15:50:38.207",0.0003796,64.96,0.9783492927566696,468117859.79729396]
[331865525,1720799438217,"fUST",-500.0,0.00024657,2,"2024-07-12T15:50:38.217",0.0003796,64.96,0.9783492927566696,468117859.79729396]
[331865526,1720799438227,"fUST",-500.0,0.00024657,2,"2024-07-12T15:50:38.227",0.0003796,64.96,0.9783492927566696,468117859.79729396]
[331865527,1720799438237,"fUST",-500.0,0.00024657,2,"2024-07-12T15:50:38.237",0.0003796,64.96,0.9783492927566696,468117859.79729396]
[331865528,1720799438247,"fUST",-500.0,0.00024657,2,"2024-07-12T15:50:38.247",0.0003796,64.96,0.9783492927566696,468117859.79729396]
[331865529,1720799438258,"fUST",-500.0,0.00024657,2,"2024-07-12T15:50:38.258",0.0003796,64.96,0.9783492927566696,468117859.79729396]
[331865530,1720799438267,"fUST",-331.54811794,0.00024657,2,"2024-07-12T15:50:38.267",0.0003796,64.96,0.9783492927566696,468117859.79729396]
[331865531,1720799438276,"fUST",-500.0,0.00024657,2,"2024-07-12T15:50:38.276",0.0003796,64.96,0.9783492927566696,468117859.79729396]
[331865532,1720799438285,"fUST",-500.0,0.00024657,2,"2024-07-12T15:50:38.285",0.0003796,64.96,0.9783492927566696,468117859.79729396]
[331865533,1720799438294,"fUST",-542.69938018,0.00024657,2,"2024-07-12T15:50:38.294",0.0003796,64.96,0.9783492927566696,468117859.79729396]
[331865534,1720799438303,"fUST",-500.0,0.00024657,2,"2024-07-12T15:50:38.303",0.0003796,64.96,0.9783492927566696,468117859.79729396]
[331865535,1720799438312,"fUST",-511.53235239,0.00024657,2,"2024-07-12T15:50:38.312",0.0003796,64.96,0.9783492927566696,468117859.79729396]
[331865536,1720799438321,"fUST",-500.0,0.00024657,2,"2024-07-12T15:50:38.321",0.0003796,64.96,0.9783492927566696,468117859.79729396]
[331865537,1720799438331,"fUST",-500.0,0.00024657,2,"2024-07-12T15:50:38.331",0.0003796,64.96,0.9783492927566696,468117859.79729396]
[331865538,1720799438341,"fUST",-500.0,0.00024657,2,"2024-07-12T15:50:38.341",0.0003796,64.96,0.9783492927566696,468117859.79729396]
[331865539,1720799438350,"fUST",-500.0,0.00024657,2,"2024-07-12T15:50:38.350",0.0003796,64.96,0.9783492927566696,468117859.79729396]
[331865540,1720799438359,"fUST",-500.0,0.00024657,2,"2024-07-12T15:50:38.359",0.0003796,64.96,0.9783492927566696,468117859.79729396]
[331865541,1720799438369,"fUST",-500.0,0.00024657,2,"2024-07-12T15:50:38.369",0.0003796,64.96,0.9783492927566696,468117859.79729396]
[331865542,1720799438378,"fUST",-500.0,0.00024657,2,"2024-07-12T15:50:38.378",0.0003796,64.96,0.9783492927566696,468117859.79729396]
[331865543,1720799438387,"fUST",-500.0,0.00024657,2,"2024-07-12T15:50:38.387",0.0003796,64.96,0.9783492927566696,468117859.79729396]
[331865544,1720799438397,"fUST",-500.0,0.00024657,2,"2024-07-12T15:50:38.397",0.0003796,64.96,0.9783492927566696,468117859.79729396]
[331865545,1720799438406,"fUST",-500.0,0.00024657,2,"2024-07-12T15:50:38.406",0.0003796,64.96,0.9783492927566696,468117859.79729396]
[331865546,1720799438416,"fUST",-500.0,0.00024657,2,"2024-07-12T15:50:38.416",0.0003796,64.96,0.9783492927566696,468117859.79729396]
[331865547,1720799438426,"fUST",-500.0,0.00024657,2,"2024-07-12T15:50:38.426",0.0003796,64.96,0.9783492927566696,468117859.79729396]
[331865548,1720799438435,"fUST",-485.59534744,0.00024657,2,"2024-07-12T15:50:38.435",0.0003796,64.96,0.9783492927566696,468117859.79729396]
[331865549,1720799438445,"fUST",-500.0,0.00024657,2,"2024-07-12T15:50:38.445",0.0003796,64.96,0.9783492927566696,468117859.79729396]
[331865550,1720799438455,"fUST",-500.0,0.00024657,2,"2024-07-12T15:50:38.455",0.0003796,64.96,0.9783492927566696,468117859.79729396]
[331865551,1720799438465,"fUST",-500.0,0.00024657,2,"2024-07-12T15:50:38.465",0.0003796,64.96,0.9783492927566696,468117859.79729396]
[331865552,1720799438474,"fUST",-507.93933676,0.00024657,2,"2024-07-12T15:50:38.474",0.0003796,64.96,0.9783492927566696,468117859.79729396]
[331865553,1720799438486,"fUST",-500.0,0.00024657,2,"2024-07-12T15:50:38.486",0.0003796,64.96,0.9783492927566696,468117859.79729396]
[331865554,1720799438495,"fUST",-500.0,0.00024657,2,"2024-07-12T15:50:38.495",0.0003796,64.96,0.9783492927566696,468117859.79729396]
[331865555,1720799438504,"fUST",-502.77039481,0.00024657,2,"2024-07-12T15:50:38.504",0.0003796,64.96,0.9783492927566696,468117859.79729396]
[331865556,1720799438514,"fUST",-500.0,0.00024657,2,"2024-07-12T15:50:38.514",0.0003796,64.96,0.9783492927566696,468117859.79729396]
[331865557,1720799438523,"fUST",-503.94201503,0.00024657,2,"2024-07-12T15:50:38.523",0.0003796,64.96,0.9783492927566696,468117859.79729396]
[331865558,1720799438532,"fUST",-500.0,0.00024657,2,"2024-07-12T15:50:38.532",0.0003796,64.96,0.9783492927566696,468117859.79729396]
[331865559,1720799438542,"fUST",-500.0,0.00024657,2,"2024-07-12T15:50:38.542",0.0003796,64.96,0.9783492927566696,468117859.79729396]
[331865560,1720799438552,"fUST",-500.0,0.00024657,2,"2024-07-12T15:50:38.552",0.0003796,64.96,0.9783492927566696,468117859.79729396]
[331865561,1720799438561,"fUST",-500.0,0.00024657,2,"2024-07-12T15:50:38.561",0.0003796,64.96,0.9783492927566696,468117859.79729396]
[331865562,1720799438571,"fUST",-500.0,0.00024657,2,"2024-07-12T15:50:38.571",0.0003796,64.96,0.9783492927566696,468117859.79729396]
[331865563,1720799438580,"fUST",-500.0,0.00024657,2,"2024-07-12T15:50:38.580",0.0003796,64.96,0.9783492927566696,468117859.79729396]
[331865564,1720799438589,"fUST",-500.0,0.00024657,2,"2024-07-12T15:50:38.589",0.0003796,64.96,0.9783492927566696,468117859.79729396]
[331865565,1720799438599,"fUST",-500.0,0.00024657,2,"2024-07-12T15:50:38.599",0.0003796,64.96,0.9783492927566696,468117859.79729396]
[331865566,1720799438608,"fUST",-500.0,0.00024657,2,"2024-07-12T15:50:38.608",0.0003796,64.96,0.9783492927566696,468117859.79729396]
[331865567,1720799438617,"fUST",-500.0,0.00024657,2,"2024-07-12T15:50:38.617",0.0003796,64.96,0.9783492927566696,468117859.79729396]
[331865568,1720799438627,"fUST",-500.0,0.00024657,2,"2024-07-12T15:50:38.627",0.0003796,64.96,0.9783492927566696,468117859.79729396]
[331865569,1720799438639,"fUST",-500.0,0.00024657,2,"2024-07-12T15:50:38.639",0.0003796,64.96,0.9783492927566696,468117859.79729396]
[331865570,1720799438649,"fUST",-236.37192852,0.00024657,2,"2024-07-12T15:50:38.649",0.0003796,64.96,0.9783492927566696,468117859.79729396]
[331865571,1720799438658,"fUST",-500.0,0.00024657,2,"2024-07-12T15:50:38.658",0.0003796,64.96,0.9783492927566696,468117859.79729396]
[331865572,1720799438667,"fUST",-500.0,0.00024657,2,"2024-07-12T15:50:38.667",0.0003796,64.96,0.9783492927566696,468117859.79729396]
[331865573,1720799438678,"fUST",-500.0,0.00024657,2,"2024-07-12T15:50:38.678",0.0003796,64.96,0.9783492927566696,468117859.79729396]
[331865574,1720799438688,"fUST",-500.0,0.00024657,2,"2024-07-12T15:50:38.688",0.0003796,64.96,0.9783492927566696,468117859.79729396]
[331865575,1720799438697,"fUST",-535.2976363,0.00024657,2,"2024-07-12T15:50:38.697",0.0003796,64.96,0.9783492927566696,468117859.79729396]
[331865576,1720799438707,"fUST",-500.0,0.00024657,2,"2024-07-12T15:50:38.707",0.0003796,64.96,0.9783492927566696,468117859.79729396]
[331865577,1720799438719,"fUST",-500.0,0.00024657,2,"2024-07-12T15:50:38.719",0.0003796,64.96,0.9783492927566696,468117859.79729396]
[331865578,1720799438728,"fUST",-500.0,0.00024657,2,"2024-07-12T15:50:38.728",0.0003796,64.96,0.9783492927566696,468117859.79729396]
[331865579,1720799438738,"fUST",-583.48,0.00024657,2,"2024-07-12T15:50:38.738",0.0003796,64.96,0.9783492927566696,468117859.79729396]
[331865580,1720799438747,"fUST",-500.0,0.00024657,2,"2024-07-12T15:50:38.747",0.0003796,64.96,0.9783492927566696,468117859.79729396]
[331865581,1720799438756,"fUST",-508.57455824,0.00024657,2,"2024-07-12T15:50:38.756",0.0003796,64.96,0.9783492927566696,468117859.79729396]
[331865582,1720799438766,"fUST",-500.0,0.00024657,2,"2024-07-12T15:50:38.766",0.0003796,64.96,0.9783492927566696,468117859.79729396]
[331865583,1720799438775,"fUST",-500.0,0.00024657,2,"2024-07-12T15:50:38.775",0.0003796,64.96,0.9783492927566696,468117859.79729396]
[331865584,1720799438784,"fUST",-500.0,0.00024657,2,"2024-07-12T15:50:38.784",0.0003796,64.96,0.9783492927566696,468117859.79729396]
[331865585,1720799438794,"fUST",-311.42736687,0.00024657,2,"2024-07-12T15:50:38.794",0.0003796,64.96,0.9783492927566696,468117859.79729396]
[331865586,1720799438804,"fUST",-500.0,0.00024657,2,"2024-07-12T15:50:38.804",0.0003796,64.96,0.9783492927566696,468117859.79729396]
[331865587,1720799438814,"fUST",-632.37204118,0.00024657,2,"2024-07-12T15:50:38.814",0.0003796,64.96,0.9783492927566696,468117859.79729396]
[331865588,1720799438824,"fUST",-500.0,0.00024657,2,"2024-07-12T15:50:38.824",0.0003796,64.96,0.9783492927566696,468117859.79729396]
[331865589,1720799438833,"fUST",-502.82903165,0.00024657,2,"2024-07-12T15:50:38.833",0.0003796,64.96,0.9783492927566696,468117859.79729396]
[331865590,1720799438843,"fUST",-539.34,0.00024657,2,"2024-07-12T15:50:38.843",0.0003796,64.96,0.9783492927566696,468117859.79729396]
[331865591,1720799438853,"fUST",-500.0,0.00024657,2,"2024-07-12T15:50:38.853",0.0003796,64.96,0.9783492927566696,468117859.79729396]
[331865592,1720799438862,"fUST",-513.26680052,0.00024657,2,"2024-07-12T15:50:38.862",0.0003796,64.96,0.9783492927566696,468117859.79729396]
[331865593,1720799438872,"fUST",-500.0,0.00024657,2,"2024-07-12T15:50:38.872",0.0003796,64.96,0.9783492927566696,468117859.79729396]
[331865594,1720799438882,"fUST",-512.54938635,0.00024657,2,"2024-07-12T15:50:38.882",0.0003796,64.96,0.9783492927566696,468117859.79729396]
[331865595,1720799438892,"fUST",-500.0,0.00024657,2,"2024-07-12T15:50:38.892",0.0003796,64.96,0.9783492927566696,468117859.79729396]
[331865596,1720799438902,"fUST",-511.29124556,0.00024657,2,"2024-07-12T15:50:38.902",0.0003796,64.96,0.9783492927566696,468117859.79729396]
[331865597,1720799438911,"fUST",-500.0,0.00024657,2,"2024-07-12T15:50:38.911",0.0003796,64.96,0.9783492927566696,468117859.79729396]
[331865598,1720799438920,"fUST",-500.0,0.00024657,2,"2024-07-12T15:50:38.920",0.0003796,64.96,0.9783492927566696,468117859.79729396]
[331865599,1720799438930,"fUST",-500.0,0.00024657,2,"2024-07-12T15:50:38.930",0.0003796,64.96,0.9783492927566696,468117859.79729396]
[331865600,1720799438940,"fUST",-500.0,0.00024657,2,"2024-07-12T15:50:38.940",0.0003796,64.96,0.9783492927566696,468117859.79729396]
[331865601,1720799438950,"fUST",-500.0,0.00024657,2,"2024-07-12T15:50:38.950",0.0003796,64.96,0.9783492927566696,468117859.79729396]
[331865602,1720799438959,"fUST",-500.0,0.00024657,2,"2024-07-12T15:50:38.959",0.0003796,64.96,0.9783492927566696,468117859.79729396]
[331865603,1720799438969,"fUST",-507.55428486,0.00024657,2,"2024-07-12T15:50:38.969",0.0003796,64.96,0.9783492927566696,468117859.79729396]
[331865604,1720799438980,"fUST",-546.9,0.00024657,2,"2024-07-12T15:50:38.980",0.0003796,64.96,0.9783492927566696,468117859.79729396]
[331865605,1720799438990,"fUST",-500.0,0.00024657,2,"2024-07-12T15:50:38.990",0.0003796,64.96,0.9783492927566696,468117859.79729396]
[331865606,1720799439001,"fUST",-534.45744966,0.00024657,2,"2024-07-12T15:50:39.001",0.0003796,64.96,0.9783492927566696,468117859.79729396]
[331865607,1720799439011,"fUST",-500.0,0.00024657,2,"2024-07-12T15:50:39.011",0.0003796,64.96,0.9783492927566696,468117859.79729396]
[331865608,1720799439020,"fUST",-500.0,0.00024657,2,"2024-07-12T15:50:39.020",0.0003796,64.96,0.9783492927566696,468117859.79729396]
[331865609,1720799439030,"fUST",-500.0,0.00024657,2,"2024-07-12T15:50:39.030",0.0003796,64.96,0.9783492927566696,468117859.79729396]
[331865610,1720799439039,"fUST",-521.36,0.00024657,2,"2024-07-12T15:50:39.039",0.0003796,64.96,0.9783492927566696,468117859.79729396]
[331865611,1720799439049,"fUST",-500.0,0.00024657,2,"2024-07-12T15:50:39.049",0.0003796,64.96,0.9783492927566696,468117859.79729396]
[331865612,1720799439058,"fUST",-547.64,0.00024657,2,"2024-07-12T15:50:39.058",0.0003796,64.96,0.9783492927566696,468117859.79729396]
[331865613,1720799439068,"fUST",-544.39,0.00024657,2,"2024-07-12T15:50:39.068",0.0003796,64.96,0.9783492927566696,468117859.79729396]
[331865614,1720799439077,"fUST",-500.0,0.00024657,2,"2024-07-12T15:50:39.077",0.0003796,64.96,0.9783492927566696,468117859.79729396]
[331865615,1720799439087,"fUST",-500.0,0.00024657,2,"2024-07-12T15:50:39.087",0.0003796,64.96,0.9783492927566696,468117859.79729396]
[331865616,1720799439098,"fUST",-500.0,0.00024657,2,"2024-07-12T15:50:39.098",0.0003796,64.96,0.9783492927566696,468117859.79729396]
[331865617,1720799439108,"fUST",-2071.43,0.00024657,2,"2024-07-12T15:50:39.108",0.0003796,64.96,0.9783492927566696,468117859.79729396]
[331865618,1720799439118,"fUST",-500.0,0.00024657,2,"2024-07-12T15:50:39.118",0.0003796,64.96,0.9783492927566696,468117859.79729396]
[331865619,1720799439130,"fUST",-504.85726421,0.00024657,2,"2024-07-12T15:50:39.130",0.0003796,64.96,0.9783492927566696,468117859.79729396]
[331865620,1720799439140,"fUST",-500.0,0.00024657,2,"2024-07-12T15:50:39.140",0.0003796,64.96,0.9783492927566696,468117859.79729396]
[331865621,1720799439150,"fUST",-500.0,0.00024657,2,"2024-07-12T15:50:39.150",0.0003796,64.96,0.9783492927566696,468117859.79729396]
[331865622,1720799439160,"fUST",-500.0,0.00024657,2,"2024-07-12T15:50:39.160",0.0003796,64.96,0.9783492927566696,468117859.79729396]
[331865623,1720799439170,"fUST",-500.0,0.00024657,2,"2024-07-12T15:50:39.170",0.0003796,64.96,0.9783492927566696,468117859.79729396]
[331865624,1720799439183,"fUST",-500.0,0.00024657,2,"2024-07-12T15:50:39.183",0.0003796,64.96,0.9783492927566696,468117859.79729396]
[331865625,1720799439192,"fUST",-500.0,0.00024657,2,"2024-07-12T15:50:39.192",0.0003796,64.96,0.9783492927566696,468117859.79729396]
[331865626,1720799439203,"fUST",-500.0,0.00024657,2,"2024-07-12T15:50:39.203",0.0003796,64.96,0.9783492927566696,468117859.79729396]
[331865627,1720799439212,"fUST",-500.0,0.00024657,2,"2024-07-12T15:50:39.212",0.0003796,64.96,0.9783492927566696,468117859.79729396]
[331865628,1720799439223,"fUST",-500.0,0.00024657,2,"2024-07-12T15:50:39.223",0.0003796,64.96,0.9783492927566696,468117859.79729396]
[331865629,1720799439234,"fUST",-500.0,0.00024657,2,"2024-07-12T15:50:39.234",0.0003796,64.96,0.9783492927566696,468117859.79729396]
[331865630,1720799439244,"fUST",-500.0,0.00024657,2,"2024-07-12T15:50:39.244",0.0003796,64.96,0.9783492927566696,468117859.79729396]
[331865631,1720799439254,"fUST",-500.0,0.00024657,2,"2024-07-12T15:50:39.254",0.0003796,64.96,0.9783492927566696,468117859.79729396]
[331865633,1720799439263,"fUST",-500.0,0.00024657,2,"2024-07-12T15:50:39.263",0.0003796,64.96,0.9783492927566696,468117859.79729396]
[331865634,1720799439274,"fUST",-500.0,0.00024657,2,"2024-07-12T15:50:39.274",0.0003796,64.96,0.9783492927566696,468117859.79729396]
[331865635,1720799439283,"fUST",-500.0,0.00024657,2,"2024-07-12T15:50:39.283",0.0003796,64.96,0.9783492927566696,468117859.79729396]
[331865636,1720799439293,"fUST",-500.0,0.00024657,2,"2024-07-12T15:50:39.293",0.0003796,64.96,0.9783492927566696,468117859.79729396]
[331865637,1720799439304,"fUST",-500.0,0.00024657,2,"2024-07-12T15:50:39.304",0.0003796,64.96,0.9783492927566696,468117859.79729396]
[331865638,1720799439314,"fUST",-538.24,0.00024657,2,"2024-07-12T15:50:39.314",0.0003796,64.96,0.9783492927566696,468117859.79729396]
[331865639,1720799439323,"fUST",-500.0,0.00024657,2,"2024-07-12T15:50:39.323",0.0003796,64.96,0.9783492927566696,468117859.79729396]
[331865640,1720799439333,"fUST",-500.0,0.00024657,2,"2024-07-12T15:50:39.333",0.0003796,64.96,0.9783492927566696,468117859.79729396]
[331865641,1720799439343,"fUST",-500.0,0.00024657,2,"2024-07-12T15:50:39.343",0.0003796,64.96,0.9783492927566696,468117859.79729396]
[331865642,1720799439352,"fUST",-506.24963632,0.00024657,2,"2024-07-12T15:50:39.352",0.0003796,64.96,0.9783492927566696,468117859.79729396]
[331865643,1720799439362,"fUST",-500.0,0.00024657,2,"2024-07-12T15:50:39.362",0.0003796,64.96,0.9783492927566696,468117859.79729396]
[331865644,1720799439372,"fUST",-500.0,0.00024657,2,"2024-07-12T15:50:39.372",0.0003796,64.96,0.9783492927566696,468117859.79729396]
[331865646,1720799439381,"fUST",-500.0,0.00024657,2,"2024-07-12T15:50:39.381",0.0003796,64.96,0.9783492927566696,468117859.79729396]
[331865648,1720799439391,"fUST",-675.14,0.00024657,2,"2024-07-12T15:50:39.391",0.0003796,64.96,0.9783492927566696,468117859.79729396]
[331865650,1720799439401,"fUST",-536.46,0.00024657,2,"2024-07-12T15:50:39.401",0.0003796,64.96,0.9783492927566696,468117859.79729396]
[331865651,1720799439410,"fUST",-504.35857788,0.00024657,2,"2024-07-12T15:50:39.410",0.0003796,64.96,0.9783492927566696,468117859.79729396]
[331865652,1720799439419,"fUST",-500.0,0.00024657,2,"2024-07-12T15:50:39.419",0.0003796,64.96,0.9783492927566696,468117859.79729396]
[331865653,1720799439428,"fUST",-545.10831784,0.00024657,2,"2024-07-12T15:50:39.428",0.0003796,64.96,0.9783492927566696,468117859.79729396]
[331865654,1720799439439,"fUST",-1791.66,0.00024657,2,"2024-07-12T15:50:39.439",0.0003796,64.96,0.9783492927566696,468117859.79729396]
[331865655,1720799439449,"fUST",-500.0,0.00024657,2,"2024-07-12T15:50:39.449",0.0003796,64.96,0.9783492927566696,468117859.79729396]
[331865656,1720799439459,"fUST",-500.0,0.00024657,2,"2024-07-12T15:50:39.459",0.0003796,64.96,0.9783492927566696,468117859.79729396]
[331865657,1720799439469,"fUST",-500.0,0.00024657,2,"2024-07-12T15:50:39.469",0.0003796,64.96,0.9783492927566696,468117859.79729396]
[331865658,1720799439482,"fUST",-500.0,0.00024657,2,"2024-07-12T15:50:39.482",0.0003796,64.96,0.9783492927566696,468117859.79729396]
[331865659,1720799439492,"fUST",-897.76,0.00024657,2,"2024-07-12T15:50:39.492",0.0003796,64.96,0.9783492927566696,468117859.79729396]
[331865660,1720799439503,"fUST",-500.0,0.00024657,2,"2024-07-12T15:50:39.503",0.0003796,64.96,0.9783492927566696,468117859.79729396]
[331865661,1720799439512,"fUST",-500.0,0.00024657,2,"2024-07-12T15:50:39.512",0.0003796,64.96,0.9783492927566696,468117859.79729396]
[331865662,1720799439523,"fUST",-500.0,0.00024657,2,"2024-07-12T15:50:39.523",0.0003796,64.96,0.9783492927566696,468117859.79729396]
[331865663,1720799439532,"fUST",-365.0713794,0.00024657,2,"2024-07-12T15:50:39.532",0.0003796,64.96,0.9783492927566696,468117859.79729396]
[331865664,1720799439542,"fUST",-500.0,0.00024657,2,"2024-07-12T15:50:39.542",0.0003796,64.96,0.9783492927566696,468117859.79729396]
[331865666,1720799439552,"fUST",-500.0,0.00024657,2,"2024-07-12T15:50:39.552",0.0003796,64.96,0.9783492927566696,468117859.79729396]
[331865668,1720799439561,"fUST",-500.0,0.00024657,2,"2024-07-12T15:50:39.561",0.0003796,64.96,0.9783492927566696,468117859.79729396]
[331865670,1720799439570,"fUST",-514.87731232,0.00024657,2,"2024-07-12T15:50:39.570",0.0003796,64.96,0.9783492927566696,468117859.79729396]
[331865671,1720799439582,"fUST",-500.0,0.00024657,2,"2024-07-12T15:50:39.582",0.0003796,64.96,0.9783492927566696,468117859.79729396]
[331865672,1720799439591,"fUST",-502.42618053,0.00024657,2,"2024-07-12T15:50:39.591",0.0003796,64.96,0.9783492927566696,468117859.79729396]
[331865673,1720799439601,"fUST",-500.0,0.00024657,2,"2024-07-12T15:50:39.601",0.0003796,64.96,0.9783492927566696,468117859.79729396]
[331865674,1720799439610,"fUST",-517.25654201,0.00024657,2,"2024-07-12T15:50:39.610",0.0003796,64.96,0.9783492927566696,468117859.79729396]
[331865675,1720799439619,"fUST",-500.0,0.00024657,2,"2024-07-12T15:50:39.619",0.0003796,64.96,0.9783492927566696,468117859.79729396]
[331865676,1720799439629,"fUST",-500.0,0.00024657,2,"2024-07-12T15:50:39.629",0.0003796,64.96,0.9783492927566696,468117859.79729396]
[331865677,1720799439642,"fUST",-555.06,0.00024657,2,"2024-07-12T15:50:39.642",0.0003796,64.96,0.9783492927566696,468117859.79729396]
[331865678,1720799439651,"fUST",-500.0,0.00024657,2,"2024-07-12T15:50:39.651",0.0003796,64.96,0.9783492927566696,468117859.79729396]
[331865679,1720799439661,"fUST",-500.0,0.00024657,2,"2024-07-12T15:50:39.661",0.0003796,64.96,0.9783492927566696,468117859.79729396]
[331865680,1720799439670,"fUST",-500.0,0.00024657,2,"2024-07-12T15:50:39.670",0.0003796,64.96,0.9783492927566696,468117859.79729396]
[331865681,1720799439680,"fUST",-500.0,0.00024657,2,"2024-07-12T15:50:39.680",0.0003796,64.96,0.9783492927566696,468117859.79729396]
[331865682,1720799439689,"fUST",-500.0,0.00024657,2,"2024-07-12T15:50:39.689",0.0003796,64.96,0.9783492927566696,468117859.79729396]
[331865683,1720799439699,"fUST",-500.0,0.00024657,2,"2024-07-12T15:50:39.699",0.0003796,64.96,0.9783492927566696,468117859.79729396]
[331865684,1720799439708,"fUST",-500.0,0.00024657,2,"2024-07-12T15:50:39.708",0.0003796,64.96,0.9783492927566696,468117859.79729396]
[331865685,1720799439720,"fUST",-500.0,0.00024657,2,"2024-07-12T15:50:39.720",0.0003796,64.96,0.9783492927566696,468117859.79729396]
[331865686,1720799439733,"fUST",-500.0,0.00024657,2,"2024-07-12T15:50:39.733",0.0003796,64.96,0.9783492927566696,468117859.79729396]
[331865687,1720799439743,"fUST",-500.0,0.00024657,2,"2024-07-12T15:50:39.743",0.0003796,64.96,0.9783492927566696,468117859.79729396]
[331865688,1720799439753,"fUST",-1613.33,0.00024657,2,"2024-07-12T15:50:39.753",0.0003796,64.96,0.9783492927566696,468117859.79729396]
[331865689,1720799439763,"fUST",-500.0,0.00024657,2,"2024-07-12T15:50:39.763",0.0003796,64.96,0.9783492927566696,468117859.79729396]
[331865690,1720799439775,"fUST",-500.0,0.00024657,2,"2024-07-12T15:50:39.775",0.0003796,64.96,0.9783492927566696,468117859.79729396]
[331865691,1720799439785,"fUST",-500.0,0.00024657,2,"2024-07-12T15:50:39.785",0.0003796,64.96,0.9783492927566696,468117859.79729396]
[331865692,1720799439795,"fUST",-500.0,0.00024657,2,"2024-07-12T15:50:39.795",0.0003796,64.96,0.9783492927566696,468117859.79729396]
[331865693,1720799439805,"fUST",-500.0,0.00024657,2,"2024-07-12T15:50:39.805",0.0003796,64.96,0.9783492927566696,468117859.79729396]
[331865694,1720799439815,"fUST",-534.87113609,0.00024657,2,"2024-07-12T15:50:39.815",0.0003796,64.96,0.9783492927566696,468117859.79729396]
[331865695,1720799439825,"fUST",-500.0,0.00024657,2,"2024-07-12T15:50:39.825",0.0003796,64.96,0.9783492927566696,468117859.79729396]
[331865696,1720799439836,"fUST",-500.0,0.00024657,2,"2024-07-12T15:50:39.836",0.0003796,64.96,0.9783492927566696,468117859.79729396]
[331865697,1720799439846,"fUST",-524.21667694,0.00024657,2,"2024-07-12T15:50:39.846",0.0003796,64.96,0.9783492927566696,468117859.79729396]
[331865698,1720799439857,"fUST",-500.0,0.00024657,2,"2024-07-12T15:50:39.857",0.0003796,64.96,0.9783492927566696,468117859.79729396]
[331865699,1720799439868,"fUST",-500.0,0.00024657,2,"2024-07-12T15:50:39.868",0.0003796,64.96,0.9783492927566696,468117859.79729396]
[331865700,1720799439879,"fUST",-500.0,0.00024657,2,"2024-07-12T15:50:39.879",0.0003796,64.96,0.9783492927566696,468117859.79729396]
[331865702,1720799439891,"fUST",-622.35,0.00024657,2,"2024-07-12T15:50:39.891",0.0003796,64.96,0.9783492927566696,468117859.79729396]
[331865703,1720799439901,"fUST",-500.0,0.00024657,2,"2024-07-12T15:50:39.901",0.0003796,64.96,0.9783492927566696,468117859.79729396]
[331865704,1720799439913,"fUST",-500.0,0.00024657,2,"2024-07-12T15:50:39.913",0.0003796,64.96,0.9783492927566696,468117859.79729396]
[331865705,1720799439923,"fUST",-500.0,0.00024657,2,"2024-07-12T15:50:39.923",0.0003796,64.96,0.9783492927566696,468117859.79729396]
[331865706,1720799439933,"fUST",-506.71524976,0.00024657,2,"2024-07-12T15:50:39.933",0.0003796,64.96,0.9783492927566696,468117859.79729396]
[331865707,1720799439944,"fUST",-500.0,0.00024657,2,"2024-07-12T15:50:39.944",0.0003796,64.96,0.9783492927566696,468117859.79729396]
[331865708,1720799439954,"fUST",-500.0,0.00024657,2,"2024-07-12T15:50:39.954",0.0003796,64.96,0.9783492927566696,468117859.79729396]
[331865709,1720799439966,"fUST",-500.0,0.00024657,2,"2024-07-12T15:50:39.966",0.0003796,64.96,0.9783492927566696,468117859.79729396]
[331865710,1720799439976,"fUST",-500.0,0.00024657,2,"2024-07-12T15:50:39.976",0.0003796,64.96,0.9783492927566696,468117859.79729396]
[331865711,1720799439987,"fUST",-500.0,0.00024657,2,"2024-07-12T15:50:39.987",0.0003796,64.96,0.9783492927566696,468117859.79729396]
[331865712,1720799439998,"fUST",-500.0,0.00024657,2,"2024-07-12T15:50:39.998",0.0003796,64.96,0.9783492927566696,468117859.79729396]
[331865713,1720799440008,"fUST",-500.0,0.00024657,2,"2024-07-12T15:50:40.008",0.0003796,64.96,0.9783492927566696,468117859.79729396]
[331865714,1720799440017,"fUST",-527.75,0.00024657,2,"2024-07-12T15:50:40.017",0.0003796,64.96,0.9783492927566696,468117859.79729396]
[331865715,1720799440027,"fUST",-500.0,0.00024657,2,"2024-07-12T15:50:40.027",0.0003796,64.96,0.9783492927566696,468117859.79729396]
[331865716,1720799440037,"fUST",-500.0,0.00024657,2,"2024-07-12T15:50:40.037",0.0003796,64.96,0.9783492927566696,468117859.79729396]
[331865717,1720799440047,"fUST",-500.0,0.00024657,2,"2024-07-12T15:50:40.047",0.0003796,64.96,0.9783492927566696,468117859.79729396]
[331865718,1720799440057,"fUST",-500.0,0.00024657,2,"2024-07-12T15:50:40.057",0.0003796,64.96,0.9783492927566696,468117859.79729396]
[331865719,1720799440067,"fUST",-500.0,0.00024657,2,"2024-07-12T15:50:40.067",0.0003796,64.96,0.9783492927566696,468117859.79729396]
[331865720,1720799440077,"fUST",-518.24,0.00024657,2,"2024-07-12T15:50:40.077",0.0003796,64.96,0.9783492927566696,468117859.79729396]
[331865721,1720799440087,"fUST",-500.0,0.00024657,2,"2024-07-12T15:50:40.087",0.0003796,64.96,0.9783492927566696,468117859.79729396]
[331865722,1720799440097,"fUST",-475.69052049,0.00024657,2,"2024-07-12T15:50:40.097",0.0003796,64.96,0.9783492927566696,468117859.79729396]
[331865723,1720799440106,"fUST",-500.0,0.00024657,2,"2024-07-12T15:50:40.106",0.0003796,64.96,0.9783492927566696,468117859.79729396]
[331865724,1720799440115,"fUST",-500.0,0.00024657,2,"2024-07-12T15:50:40.115",0.0003796,64.96,0.9783492927566696,468117859.79729396]
[331865725,1720799440127,"fUST",-500.0,0.00024657,2,"2024-07-12T15:50:40.127",0.0003796,64.96,0.9783492927566696,468117859.79729396]
[331865726,1720799440136,"fUST",-835.94,0.00024657,2,"2024-07-12T15:50:40.136",0.0003796,64.96,0.9783492927566696,468117859.79729396]
[331865727,1720799440146,"fUST",-500.0,0.00024657,2,"2024-07-12T15:50:40.146",0.0003796,64.96,0.9783492927566696,468117859.79729396]
[331865728,1720799440156,"fUST",-541.94,0.00024657,2,"2024-07-12T15:50:40.156",0.0003796,64.96,0.9783492927566696,468117859.79729396]
[331865729,1720799440166,"fUST",-500.0,0.00024657,2,"2024-07-12T15:50:40.166",0.0003796,64.96,0.9783492927566696,468117859.79729396]
[331865730,1720799440176,"fUST",-541.15,0.00024657,2,"2024-07-12T15:50:40.176",0.0003796,64.96,0.9783492927566696,468117859.79729396]
[331865731,1720799440187,"fUST",-530.75720472,0.00024657,2,"2024-07-12T15:50:40.187",0.0003796,64.96,0.9783492927566696,468117859.79729396]
[331865732,1720799440199,"fUST",-500.0,0.00024657,2,"2024-07-12T15:50:40.199",0.0003796,64.96,0.9783492927566696,468117859.79729396]
[331865733,1720799440210,"fUST",-500.0,0.00024657,2,"2024-07-12T15:50:40.210",0.0003796,64.96,0.9783492927566696,468117859.79729396]
[331865734,1720799440390,"fUST",-500.0,0.00024657,2,"2024-07-12T15:50:40.390",0.0003796,64.96,0.9783492927566696,468117859.79729396]
[331865735,1720799440401,"fUST",-500.0,0.00024657,2,"2024-07-12T15:50:40.401",0.0003796,64.96,0.9783492927566696,468117859.79729396]
[331865736,1720799440411,"fUST",-500.0,0.00024657,2,"2024-07-12T15:50:40.411",0.0003796,64.96,0.9783492927566696,468117859.79729396]
[331865737,1720799440421,"fUST",-500.0,0.00024657,2,"2024-07-12T15:50:40.421",0.0003796,64.96,0.9783492927566696,468117859.79729396]
[331865738,1720799440431,"fUST",-500.0,0.00024657,2,"2024-07-12T15:50:40.431",0.0003796,64.96,0.9783492927566696,468117859.79729396]
[331865739,1720799440441,"fUST",-500.0,0.00024657,2,"2024-07-12T15:50:40.441",0.0003796,64.96,0.9783492927566696,468117859.79729396]
[331865740,1720799440450,"fUST",-500.0,0.00024657,2,"2024-07-12T15:50:40.450",0.0003796,64.96,0.9783492927566696,468117859.79729396]
[331865741,1720799440460,"fUST",-500.0,0.00024657,2,"2024-07-12T15:50:40.460",0.0003796,64.96,0.9783492927566696,468117859.79729396]
[331865742,1720799440470,"fUST",-500.0,0.00024657,2,"2024-07-12T15:50:40.470",0.0003796,64.96,0.9783492927566696,468117859.79729396]
[331865743,1720799440481,"fUST",-500.0,0.00024657,2,"2024-07-12T15:50:40.481",0.0003796,64.96,0.9783492927566696,468117859.79729396]
[331865744,1720799440491,"fUST",-500.0,0.00024657,2,"2024-07-12T15:50:40.491",0.0003796,64.96,0.9783492927566696,468117859.79729396]
[331865745,1720799440500,"fUST",-500.0,0.00024657,2,"2024-07-12T15:50:40.500",0.0003796,64.96,0.9783492927566696,468117859.79729396]
[331865746,1720799440512,"fUST",-500.0,0.00024657,2,"2024-07-12T15:50:40.512",0.0003796,64.96,0.9783492927566696,468117859.79729396]
[331865747,1720799440521,"fUST",-500.0,0.00024657,2,"2024-07-12T15:50:40.521",0.0003796,64.96,0.9783492927566696,468117859.79729396]
[331865748,1720799440530,"fUST",-500.0,0.00024657,2,"2024-07-12T15:50:40.530",0.0003796,64.96,0.9783492927566696,468117859.79729396]
[331865749,1720799440539,"fUST",-500.0,0.00024657,2,"2024-07-12T15:50:40.539",0.0003796,64.96,0.9783492927566696,468117859.79729396]
[331865750,1720799440549,"fUST",-500.0,0.00024657,2,"2024-07-12T15:50:40.549",0.0003796,64.96,0.9783492927566696,468117859.79729396]
[331865751,1720799440558,"fUST",-500.0,0.00024657,2,"2024-07-12T15:50:40.558",0.0003796,64.96,0.9783492927566696,468117859.79729396]
[331865752,1720799440567,"fUST",-500.0,0.00024657,2,"2024-07-12T15:50:40.567",0.0003796,64.96,0.9783492927566696,468117859.79729396]
[331865753,1720799440576,"fUST",-500.0,0.00024657,2,"2024-07-12T15:50:40.576",0.0003796,64.96,0.9783492927566696,468117859.79729396]
[331865754,1720799440586,"fUST",-500.0,0.00024657,2,"2024-07-12T15:50:40.586",0.0003796,64.96,0.9783492927566696,468117859.79729396]
[331865755,1720799440595,"fUST",-500.0,0.00024657,2,"2024-07-12T15:50:40.595",0.0003796,64.96,0.9783492927566696,468117859.79729396]
[331865756,1720799440604,"fUST",-500.0,0.00024657,2,"2024-07-12T15:50:40.604",0.0003796,64.96,0.9783492927566696,468117859.79729396]
[331865757,1720799440613,"fUST",-500.0,0.00024657,2,"2024-07-12T15:50:40.613",0.0003796,64.96,0.9783492927566696,468117859.79729396]
[331865758,1720799440623,"fUST",-500.0,0.00024657,2,"2024-07-12T15:50:40.623",0.0003796,64.96,0.9783492927566696,468117859.79729396]
[331865759,1720799440633,"fUST",-500.0,0.00024657,2,"2024-07-12T15:50:40.633",0.0003796,64.96,0.9783492927566696,468117859.79729396]
[331865760,1720799440646,"fUST",-500.0,0.00024657,2,"2024-07-12T15:50:40.646",0.0003796,64.96,0.9783492927566696,468117859.79729396]
[331865761,1720799440658,"fUST",-500.0,0.00024657,2,"2024-07-12T15:50:40.658",0.0003796,64.96,0.9783492927566696,468117859.79729396]
[331865762,1720799440669,"fUST",-653.45,0.00024657,2,"2024-07-12T15:50:40.669",0.0003796,64.96,0.9783492927566696,468117859.79729396]
[331865763,1720799440680,"fUST",-500.0,0.00024657,2,"2024-07-12T15:50:40.680",0.0003796,64.96,0.9783492927566696,468117859.79729396]
[331865764,1720799440689,"fUST",-500.0,0.00024657,2,"2024-07-12T15:50:40.689",0.0003796,64.96,0.9783492927566696,468117859.79729396]
[331865765,1720799440698,"fUST",-500.0,0.00024657,2,"2024-07-12T15:50:40.698",0.0003796,64.96,0.9783492927566696,468117859.79729396]
[331865766,1720799440708,"fUST",-552.23,0.00024657,2,"2024-07-12T15:50:40.708",0.0003796,64.96,0.9783492927566696,468117859.79729396]
[331865767,1720799440721,"fUST",-500.0,0.00024657,2,"2024-07-12T15:50:40.721",0.0003796,64.96,0.9783492927566696,468117859.79729396]
[331865768,1720799440732,"fUST",-500.0,0.00024657,2,"2024-07-12T15:50:40.732",0.0003796,64.96,0.9783492927566696,468117859.79729396]
[331865769,1720799440741,"fUST",-500.0,0.00024657,2,"2024-07-12T15:50:40.741",0.0003796,64.96,0.9783492927566696,468117859.79729396]
[331865770,1720799440751,"fUST",-500.0,0.00024657,2,"2024-07-12T15:50:40.751",0.0003796,64.96,0.9783492927566696,468117859.79729396]
[331865771,1720799440761,"fUST",-500.0,0.00024657,2,"2024-07-12T15:50:40.761",0.0003796,64.96,0.9783492927566696,468117859.79729396]
[331865772,1720799440772,"fUST",-500.0,0.00024657,2,"2024-07-12T15:50:40.772",0.0003796,64.96,0.9783492927566696,468117859.79729396]
[331865773,1720799440782,"fUST",-1055.3,0.00024657,2,"2024-07-12T15:50:40.782",0.0003796,64.96,0.9783492927566696,468117859.79729396]
[331865774,1720799440791,"fUST",-500.0,0.00024657,2,"2024-07-12T15:50:40.791",0.0003796,64.96,0.9783492927566696,468117859.79729396]
[331865775,1720799440802,"fUST",-508.1964987,0.00024657,2,"2024-07-12T15:50:40.802",0.0003796,64.96,0.9783492927566696,468117859.79729396]
[331865776,1720799440813,"fUST",-546.94029581,0.00024657,2,"2024-07-12T15:50:40.813",0.0003796,64.96,0.9783492927566696,468117859.79729396]
[331865777,1720799440826,"fUST",-895.89,0.00024657,2,"2024-07-12T15:50:40.826",0.0003796,64.96,0.9783492927566696,468117859.79729396]
[331865778,1720799440838,"fUST",-500.0,0.00024657,2,"2024-07-12T15:50:40.838",0.0003796,64.96,0.9783492927566696,468117859.79729396]
[331865779,1720799440849,"fUST",-547.02,0.00024657,2,"2024-07-12T15:50:40.849",0.0003796,64.96,0.9783492927566696,468117859.79729396]
[331865780,1720799440858,"fUST",-553.82,0.00024657,2,"2024-07-12T15:50:40.858",0.0003796,64.96,0.9783492927566696,468117859.79729396]
[331865781,1720799440869,"fUST",-500.0,0.00024657,2,"2024-07-12T15:50:40.869",0.0003796,64.96,0.9783492927566696,468117859.79729396]
[331865782,1720799440879,"fUST",-632.08,0.00024657,2,"2024-07-12T15:50:40.879",0.0003796,64.96,0.9783492927566696,468117859.79729396]
[331865783,1720799440890,"fUST",-500.0,0.00024657,2,"2024-07-12T15:50:40.890",0.0003796,64.96,0.9783492927566696,468117859.79729396]
[331865784,1720799440902,"fUST",-500.0,0.00024657,2,"2024-07-12T15:50:40.902",0.0003796,64.96,0.9783492927566696,468117859.79729396]
[331865785,1720799440913,"fUST",-588.71,0.00024657,2,"2024-07-12T15:50:40.913",0.0003796,64.96,0.9783492927566696,468117859.79729396]
[331865786,1720799440922,"fUST",-500.0,0.00024657,2,"2024-07-12T15:50:40.922",0.0003796,64.96,0.9783492927566696,468117859.79729396]
[331865787,1720799440932,"fUST",-500.0,0.00024657,2,"2024-07-12T15:50:40.932",0.0003796,64.96,0.9783492927566696,468117859.79729396]
[331865788,1720799440943,"fUST",-500.0,0.00024657,2,"2024-07-12T15:50:40.943",0.0003796,64.96,0.9783492927566696,468117859.79729396]
[331865789,1720799440953,"fUST",-500.0,0.00024657,2,"2024-07-12T15:50:40.953",0.0003796,64.96,0.9783492927566696,468117859.79729396]
[331865790,1720799440962,"fUST",-500.0,0.00024657,2,"2024-07-12T15:50:40.962",0.0003796,64.96,0.9783492927566696,468117859.79729396]
[331865791,1720799440971,"fUST",-500.0,0.00024657,2,"2024-07-12T15:50:40.971",0.0003796,64.96,0.9783492927566696,468117859.79729396]
[331865792,1720799440982,"fUST",-500.60962597,0.00024657,2,"2024-07-12T15:50:40.982",0.0003796,64.96,0.9783492927566696,468117859.79729396]
[331865793,1720799440992,"fUST",-599.93,0.00024657,2,"2024-07-12T15:50:40.992",0.0003796,64.96,0.9783492927566696,468117859.79729396]
[331865794,1720799441001,"fUST",-836.33,0.00024657,2,"2024-07-12T15:50:41.001",0.0003796,64.96,0.9783492927566696,468117859.79729396]
[331865795,1720799441011,"fUST",-500.0,0.00024657,2,"2024-07-12T15:50:41.011",0.0003796,64.96,0.9783492927566696,468117859.79729396]
[331865796,1720799441020,"fUST",-249.21006219,0.00024657,2,"2024-07-12T15:50:41.020",0.0003796,64.96,0.9783492927566696,468117859.79729396]
[331865797,1720799441030,"fUST",-500.0,0.00024657,2,"2024-07-12T15:50:41.030",0.0003796,64.96,0.9783492927566696,468117859.79729396]
[331865798,1720799441039,"fUST",-500.0,0.00024657,2,"2024-07-12T15:50:41.039",0.0003796,64.96,0.9783492927566696,468117859.79729396]
[331865799,1720799441049,"fUST",-500.0,0.00024657,2,"2024-07-12T15:50:41.049",0.0003796,64.96,0.9783492927566696,468117859.79729396]
[331865800,1720799441059,"fUST",-500.0,0.00024657,2,"2024-07-12T15:50:41.059",0.0003796,64.96,0.9783492927566696,468117859.79729396]
[331865801,1720799441069,"fUST",-520.38,0.00024657,2,"2024-07-12T15:50:41.069",0.0003796,64.96,0.9783492927566696,468117859.79729396]
[331865802,1720799441079,"fUST",-624.12,0.00024657,2,"2024-07-12T15:50:41.079",0.0003796,64.96,0.9783492927566696,468117859.79729396]
[331865803,1720799441088,"fUST",-624.12,0.00024657,2,"2024-07-12T15:50:41.088",0.0003796,64.96,0.9783492927566696,468117859.79729396]
[331865804,1720799441098,"fUST",-624.12,0.00024657,2,"2024-07-12T15:50:41.098",0.0003796,64.96,0.9783492927566696,468117859.79729396]
[331865805,1720799441107,"fUST",-624.12,0.00024657,2,"2024-07-12T15:50:41.107",0.0003796,64.96,0.9783492927566696,468117859.79729396]
[331865806,1720799441118,"fUST",-500.0,0.00024657,2,"2024-07-12T15:50:41.118",0.0003796,64.96,0.9783492927566696,468117859.79729396]
[331865807,1720799441127,"fUST",-624.12,0.00024657,2,"2024-07-12T15:50:41.127",0.0003796,64.96,0.9783492927566696,468117859.79729396]
[331865808,1720799441137,"fUST",-624.12,0.00024657,2,"2024-07-12T15:50:41.137",0.0003796,64.96,0.9783492927566696,468117859.79729396]
[331865809,1720799441146,"fUST",-624.12,0.00024657,2,"2024-07-12T15:50:41.146",0.0003796,64.96,0.9783492927566696,468117859.79729396]
[331865810,1720799441156,"fUST",-624.12,0.00024657,2,"2024-07-12T15:50:41.156",0.0003796,64.96,0.9783492927566696,468117859.79729396]
[331865811,1720799441165,"fUST",-500.0,0.00024657,2,"2024-07-12T15:50:41.165",0.0003796,64.96,0.9783492927566696,468117859.79729396]
[331865812,1720799441175,"fUST",-500.0,0.00024657,2,"2024-07-12T15:50:41.175",0.0003796,64.96,0.9783492927566696,468117859.79729396]
[331865813,1720799441184,"fUST",-500.0,0.00024657,2,"2024-07-12T15:50:41.184",0.0003796,64.96,0.9783492927566696,468117859.79729396]
[331865814,1720799441193,"fUST",-620.26,0.00024657,2,"2024-07-12T15:50:41.193",0.0003796,64.96,0.9783492927566696,468117859.79729396]
[331865815,1720799441203,"fUST",-500.0,0.00024657,2,"2024-07-12T15:50:41.203",0.0003796,64.96,0.9783492927566696,468117859.79729396]
[331865816,1720799441212,"fUST",-500.0,0.00024657,2,"2024-07-12T15:50:41.212",0.0003796,64.96,0.9783492927566696,468117859.79729396]
[331865817,1720799441221,"fUST",-638.93,0.00024657,2,"2024-07-12T15:50:41.221",0.0003796,64.96,0.9783492927566696,468117859.79729396]
[331865818,1720799441232,"fUST",-500.0,0.00024657,4,"2024-07-12T15:50:41.232",0.0003796,64.96,0.9783492927566696,468117859.79729396]
[331865819,1720799441242,"fUST",-500.0,0.00024657,2,"2024-07-12T15:50:41.242",0.0003796,64.96,0.9783492927566696,468117859.79729396]
[331865820,1720799441252,"fUST",-500.0,0.00024657,2,"2024-07-12T15:50:41.252",0.0003796,64.96,0.9783492927566696,468117859.79729396]
[331865821,1720799441261,"fUST",-500.0,0.00024657,2,"2024-07-12T15:50:41.261",0.0003796,64.96,0.9783492927566696,468117859.79729396]
[331865822,1720799441270,"fUST",-500.0,0.00024657,2,"2024-07-12T15:50:41.270",0.0003796,64.96,0.9783492927566696,468117859.79729396]
[331865823,1720799441279,"fUST",-500.0,0.00024657,2,"2024-07-12T15:50:41.279",0.0003796,64.96,0.9783492927566696,468117859.79729396]
[331865824,1720799441290,"fUST",-500.0,0.00024657,2,"2024-07-12T15:50:41.290",0.0003796,64.96,0.9783492927566696,468117859.79729396]
[331865825,1720799441300,"fUST",-500.0,0.00024657,2,"2024-07-12T15:50:41.300",0.0003796,64.96,0.9783492927566696,468117859.79729396]
[331865826,1720799441311,"fUST",-500.0,0.00024657,2,"2024-07-12T15:50:41.311",0.0003796,64.96,0.9783492927566696,468117859.79729396]
[331865827,1720799441321,"fUST",-171.56318441,0.00024657,2,"2024-07-12T15:50:41.321",0.0003796,64.96,0.9783492927566696,468117859.79729396]
[331865828,1720799441332,"fUST",-500.0,0.00024657,2,"2024-07-12T15:50:41.332",0.0003796,64.96,0.9783492927566696,468117859.79729396]
[331865829,1720799441343,"fUST",-500.0,0.00024657,2,"2024-07-12T15:50:41.343",0.0003796,64.96,0.9783492927566696,468117859.79729396]
[331865830,1720799441356,"fUST",-500.0,0.00024657,2,"2024-07-12T15:50:41.356",0.0003796,64.96,0.9783492927566696,468117859.79729396]
[331865831,1720799441365,"fUST",-151.0,0.00024657,7,"2024-07-12T15:50:41.365",0.0003796,64.96,0.9783492927566696,468117859.79729396]
[331865832,1720799441376,"fUST",-151.0,0.00024657,7,"2024-07-12T15:50:41.376",0.0003796,64.96,0.9783492927566696,468117859.79729396]
[331865833,1720799441387,"fUST",-151.0,0.00024657,7,"2024-07-12T15:50:41.387",0.0003796,64.96,0.9783492927566696,468117859.79729396]
[331865834,1720799441397,"fUST",-500.0,0.00024657,2,"2024-07-12T15:50:41.397",0.0003796,64.96,0.9783492927566696,468117859.79729396]
[331865835,1720799441407,"fUST",-500.0,0.00024657,2,"2024-07-12T15:50:41.407",0.0003796,64.96,0.9783492927566696,468117859.79729396]
[331865836,1720799441416,"fUST",-151.0,0.00024657,7,"2024-07-12T15:50:41.416",0.0003796,64.96,0.9783492927566696,468117859.79729396]
[331865837,1720799441426,"fUST",-151.0,0.00024657,7,"2024-07-12T15:50:41.426",0.0003796,64.96,0.9783492927566696,468117859.79729396]
[331865838,1720799441436,"fUST",-188.0,0.00024657,7,"2024-07-12T15:50:41.436",0.0003796,64.96,0.9783492927566696,468117859.79729396]
[331865839,1720799441445,"fUST",-500.0,0.00024657,2,"2024-07-12T15:50:41.445",0.0003796,64.96,0.9783492927566696,468117859.79729396]
[331865840,1720799441455,"fUST",-500.0,0.00024657,2,"2024-07-12T15:50:41.455",0.0003796,64.96,0.9783492927566696,468117859.79729396]
[331865841,1720799441465,"fUST",-500.0,0.00024657,2,"2024-07-12T15:50:41.465",0.0003796,64.96,0.9783492927566696,468117859.79729396]
[331865842,1720799441474,"fUST",-500.0,0.00024657,2,"2024-07-12T15:50:41.474",0.0003796,64.96,0.9783492927566696,468117859.79729396]
[331865843,1720799441484,"fUST",-500.0,0.00024657,2,"2024-07-12T15:50:41.484",0.0003796,64.96,0.9783492927566696,468117859.79729396]
[331865844,1720799441494,"fUST",-500.0,0.00024657,2,"2024-07-12T15:50:41.494",0.0003796,64.96,0.9783492927566696,468117859.79729396]
[331865845,1720799441504,"fUST",-500.0,0.00024657,2,"2024-07-12T15:50:41.504",0.0003796,64.96,0.9783492927566696,468117859.79729396]
[331865846,1720799441513,"fUST",-546.1067728,0.00024657,2,"2024-07-12T15:50:41.513",0.0003796,64.96,0.9783492927566696,468117859.79729396]
[331865847,1720799441523,"fUST",-256.79801199,0.00024657,2,"2024-07-12T15:50:41.523",0.0003796,64.96,0.9783492927566696,468117859.79729396]
[331865848,1720799441532,"fUST",-500.0,0.00024657,2,"2024-07-12T15:50:41.532",0.0003796,64.96,0.9783492927566696,468117859.79729396]
[331865849,1720799441542,"fUST",-850.7,0.00024657,2,"2024-07-12T15:50:41.542",0.0003796,64.96,0.9783492927566696,468117859.79729396]
[331865850,1720799441551,"fUST",-500.0,0.00024657,2,"2024-07-12T15:50:41.551",0.0003796,64.96,0.9783492927566696,468117859.79729396]
[331865851,1720799441561,"fUST",-500.0,0.00024657,2,"2024-07-12T15:50:41.561",0.0003796,64.96,0.9783492927566696,468117859.79729396]
[331865852,1720799441570,"fUST",-703.9,0.00024657,2,"2024-07-12T15:50:41.570",0.0003796,64.96,0.9783492927566696,468117859.79729396]
[331865853,1720799441581,"fUST",-500.0,0.00024657,2,"2024-07-12T15:50:41.581",0.0003796,64.96,0.9783492927566696,468117859.79729396]
[331865854,1720799441591,"fUST",-500.0,0.00024657,2,"2024-07-12T15:50:41.591",0.0003796,64.96,0.9783492927566696,468117859.79729396]
[331865855,1720799441600,"fUST",-500.0,0.00024657,2,"2024-07-12T15:50:41.600",0.0003796,64.96,0.9783492927566696,468117859.79729396]
[331865856,1720799441609,"fUST",-500.0,0.00024657,2,"2024-07-12T15:50:41.609",0.0003796,64.96,0.9783492927566696,468117859.79729396]
[331865857,1720799441620,"fUST",-500.0,0.00024657,2,"2024-07-12T15:50:41.620",0.0003796,64.96,0.9783492927566696,468117859.79729396]
[331865858,1720799441629,"fUST",-518.16649454,0.00024657,2,"2024-07-12T15:50:41.629",0.0003796,64.96,0.9783492927566696,468117859.79729396]
[331865859,1720799441643,"fUST",-500.0,0.00024657,2,"2024-07-12T15:50:41.643",0.0003796,64.96,0.9783492927566696,468117859.79729396]
[331865860,1720799441653,"fUST",-500.0,0.00024657,2,"2024-07-12T15:50:41.653",0.0003796,64.96,0.9783492927566696,468117859.79729396]
[331865861,1720799441662,"fUST",-500.0,0.00024657,2,"2024-07-12T15:50:41.662",0.0003796,64.96,0.9783492927566696,468117859.79729396]
[331865862,1720799441671,"fUST",-828.3,0.00024657,2,"2024-07-12T15:50:41.671",0.0003796,64.96,0.9783492927566696,468117859.79729396]
[331865863,1720799441681,"fUST",-500.0,0.00024657,2,"2024-07-12T15:50:41.681",0.0003796,64.96,0.9783492927566696,468117859.79729396]
[331865864,1720799441690,"fUST",-500.0,0.00024657,2,"2024-07-12T15:50:41.690",0.0003796,64.96,0.9783492927566696,468117859.79729396]
[331865865,1720799441699,"fUST",-500.0,0.00024657,2,"2024-07-12T15:50:41.699",0.0003796,64.96,0.9783492927566696,468117859.79729396]
[331865866,1720799441710,"fUST",-500.0,0.00024657,2,"2024-07-12T15:50:41.710",0.0003796,64.96,0.9783492927566696,468117859.79729396]
[331865867,1720799441719,"fUST",-500.0,0.00024657,2,"2024-07-12T15:50:41.719",0.0003796,64.96,0.9783492927566696,468117859.79729396]
[331865868,1720799441728,"fUST",-500.0,0.00024657,2,"2024-07-12T15:50:41.728",0.0003796,64.96,0.9783492927566696,468117859.79729396]
[331865869,1720799441737,"fUST",-500.0,0.00024657,2,"2024-07-12T15:50:41.737",0.0003796,64.96,0.9783492927566696,468117859.79729396]
[331865870,1720799441747,"fUST",-500.0,0.00024657,2,"2024-07-12T15:50:41.747",0.0003796,64.96,0.9783492927566696,468117859.79729396]
[331865871,1720799441757,"fUST",-500.0,0.00024657,2,"2024-07-12T15:50:41.757",0.0003796,64.96,0.9783492927566696,468117859.79729396]
[331865872,1720799441767,"fUST",-500.0,0.00024657,2,"2024-07-12T15:50:41.767",0.0003796,64.96,0.9783492927566696,468117859.79729396]
[331865873,1720799441776,"fUST",-500.0,0.00024657,2,"2024-07-12T15:50:41.776",0.0003796,64.96,0.9783492927566696,468117859.79729396]
[331865874,1720799441785,"fUST",-646.61,0.00024657,2,"2024-07-12T15:50:41.785",0.0003796,64.96,0.9783492927566696,468117859.79729396]
[331865875,1720799441794,"fUST",-500.0,0.00024657,2,"2024-07-12T15:50:41.794",0.0003796,64.96,0.9783492927566696,468117859.79729396]
[331865876,1720799441803,"fUST",-500.0,0.00024657,2,"2024-07-12T15:50:41.803",0.0003796,64.96,0.9783492927566696,468117859.79729396]
[331865877,1720799441813,"fUST",-500.0,0.00024657,2,"2024-07-12T15:50:41.813",0.0003796,64.96,0.9783492927566696,468117859.79729396]
[331865878,1720799441823,"fUST",-502.81926486,0.00024657,2,"2024-07-12T15:50:41.823",0.0003796,64.96,0.9783492927566696,468117859.79729396]
[331865879,1720799441833,"fUST",-500.0,0.00024657,2,"2024-07-12T15:50:41.833",0.0003796,64.96,0.9783492927566696,468117859.79729396]
[331865880,1720799441842,"fUST",-518.41,0.00024657,2,"2024-07-12T15:50:41.842",0.0003796,64.96,0.9783492927566696,468117859.79729396]
[331865881,1720799441851,"fUST",-933.22,0.00024657,2,"2024-07-12T15:50:41.851",0.0003796,64.96,0.9783492927566696,468117859.79729396]
[331865882,1720799441861,"fUST",-500.0,0.00024657,2,"2024-07-12T15:50:41.861",0.0003796,64.96,0.9783492927566696,468117859.79729396]
[331865883,1720799441870,"fUST",-500.0,0.00024657,2,"2024-07-12T15:50:41.870",0.0003796,64.96,0.9783492927566696,468117859.79729396]
[331865884,1720799441880,"fUST",-509.72,0.00024657,2,"2024-07-12T15:50:41.880",0.0003796,64.96,0.9783492927566696,468117859.79729396]
[331865885,1720799441890,"fUST",-500.0,0.00024657,2,"2024-07-12T15:50:41.890",0.0003796,64.96,0.9783492927566696,468117859.79729396]
[331865886,1720799441899,"fUST",-592.39,0.00024657,2,"2024-07-12T15:50:41.899",0.0003796,64.96,0.9783492927566696,468117859.79729396]
[331865887,1720799441909,"fUST",-555.99,0.00024657,2,"2024-07-12T15:50:41.909",0.0003796,64.96,0.9783492927566696,468117859.79729396]
[331865888,1720799441918,"fUST",-500.0,0.00024657,2,"2024-07-12T15:50:41.918",0.0003796,64.96,0.9783492927566696,468117859.79729396]
[331865889,1720799441928,"fUST",-572.38,0.00024657,2,"2024-07-12T15:50:41.928",0.0003796,64.96,0.9783492927566696,468117859.79729396]
[331865890,1720799441938,"fUST",-500.0,0.00024657,2,"2024-07-12T15:50:41.938",0.0003796,64.96,0.9783492927566696,468117859.79729396]
[331865891,1720799441947,"fUST",-500.0,0.00024657,2,"2024-07-12T15:50:41.947",0.0003796,64.96,0.9783492927566696,468117859.79729396]
[331865892,1720799441958,"fUST",-500.0,0.00024657,2,"2024-07-12T15:50:41.958",0.0003796,64.96,0.9783492927566696,468117859.79729396]
[331865893,1720799441969,"fUST",-510.34269952,0.00024657,2,"2024-07-12T15:50:41.969",0.0003796,64.96,0.9783492927566696,468117859.79729396]
[331865894,1720799441980,"fUST",-500.0,0.00024657,2,"2024-07-12T15:50:41.980",0.0003796,64.96,0.9783492927566696,468117859.79729396]
[331865895,1720799441989,"fUST",-596.45540668,0.00024657,2,"2024-07-12T15:50:41.989",0.0003796,64.96,0.9783492927566696,468117859.79729396]
[331865896,1720799441999,"fUST",-500.0,0.00024657,2,"2024-07-12T15:50:41.999",0.0003796,64.96,0.9783492927566696,468117859.79729396]
[331865897,1720799442008,"fUST",-503.50488979,0.00024657,2,"2024-07-12T15:50:42.008",0.0003796,64.96,0.9783492927566696,468117859.79729396]
[331865898,1720799442018,"fUST",-500.0,0.00024657,2,"2024-07-12T15:50:42.018",0.0003796,64.96,0.9783492927566696,468117859.79729396]
[331865899,1720799442027,"fUST",-500.0,0.00024657,2,"2024-07-12T15:50:42.027",0.0003796,64.96,0.9783492927566696,468117859.79729396]
[331865900,1720799442036,"fUST",-598.8,0.00024657,2,"2024-07-12T15:50:42.036",0.0003796,64.96,0.9783492927566696,468117859.79729396]
[331865901,1720799442045,"fUST",-500.0,0.00024657,2,"2024-07-12T15:50:42.045",0.0003796,64.96,0.9783492927566696,468117859.79729396]
[331865902,1720799442055,"fUST",-500.0,0.00024657,2,"2024-07-12T15:50:42.055",0.0003796,64.96,0.9783492927566696,468117859.79729396]
[331865903,1720799442064,"fUST",-500.0,0.00024657,2,"2024-07-12T15:50:42.064",0.0003796,64.96,0.9783492927566696,468117859.79729396]
[331865904,1720799442074,"fUST",-511.48679443,0.00024657,2,"2024-07-12T15:50:42.074",0.0003796,64.96,0.9783492927566696,468117859.79729396]
[331865905,1720799442083,"fUST",-500.0,0.00024657,2,"2024-07-12T15:50:42.083",0.0003796,64.96,0.9783492927566696,468117859.79729396]
[331865906,1720799442093,"fUST",-500.0,0.00024657,2,"2024-07-12T15:50:42.093",0.0003796,64.96,0.9783492927566696,468117859.79729396]
[331865907,1720799442102,"fUST",-500.0,0.00024657,2,"2024-07-12T15:50:42.102",0.0003796,64.96,0.9783492927566696,468117859.79729396]
[331865908,1720799442111,"fUST",-515.68594373,0.00024657,2,"2024-07-12T15:50:42.111",0.0003796,64.96,0.9783492927566696,468117859.79729396]
[331865909,1720799442120,"fUST",-500.0,0.00024657,2,"2024-07-12T15:50:42.120",0.0003796,64.96,0.9783492927566696,468117859.79729396]
[331865910,1720799442132,"fUST",-500.0,0.00024657,2,"2024-07-12T15:50:42.132",0.0003796,64.96,0.9783492927566696,468117859.79729396]
[331865911,1720799442142,"fUST",-500.0,0.00024657,2,"2024-07-12T15:50:42.142",0.0003796,64.96,0.9783492927566696,468117859.79729396]
[331865912,1720799442152,"fUST",-500.0,0.00024657,2,"2024-07-12T15:50:42.152",0.0003796,64.96,0.9783492927566696,468117859.79729396]
[331865913,1720799442162,"fUST",-151.0,0.00024657,7,"2024-07-12T15:50:42.162",0.0003796,64.96,0.9783492927566696,468117859.79729396]
[331865914,1720799442171,"fUST",-500.0,0.00024657,2,"2024-07-12T15:50:42.171",0.0003796,64.96,0.9783492927566696,468117859.79729396]
[331865915,1720799442181,"fUST",-587.87444238,0.00024657,2,"2024-07-12T15:50:42.181",0.0003796,64.96,0.9783492927566696,468117859.79729396]
[331865916,1720799442191,"fUST",-500.0,0.00024657,2,"2024-07-12T15:50:42.191",0.0003796,64.96,0.9783492927566696,468117859.79729396]
[331865917,1720799442201,"fUST",-500.0,0.00024657,2,"2024-07-12T15:50:42.201",0.0003796,64.96,0.9783492927566696,468117859.79729396]
[331865918,1720799442211,"fUST",-500.0,0.00024657,2,"2024-07-12T15:50:42.211",0.0003796,64.96,0.9783492927566696,468117859.79729396]
[331865919,1720799442222,"fUST",-500.0,0.00024657,2,"2024-07-12T15:50:42.222",0.0003796,64.96,0.9783492927566696,468117859.79729396]
[331865920,1720799442233,"fUST",-500.0,0.00024657,2,"2024-07-12T15:50:42.233",0.0003796,64.96,0.9783492927566696,468117859.79729396]
[331865921,1720799442244,"fUST",-551.56,0.00024657,2,"2024-07-12T15:50:42.244",0.0003796,64.96,0.9783492927566696,468117859.79729396]
[331865922,1720799442255,"fUST",-521.8049587,0.00024657,2,"2024-07-12T15:50:42.255",0.0003796,64.96,0.9783492927566696,468117859.79729396]
[331865923,1720799442266,"fUST",-500.0,0.00024657,2,"2024-07-12T15:50:42.266",0.0003796,64.96,0.9783492927566696,468117859.79729396]
[331865924,1720799442276,"fUST",-500.0,0.00024657,2,"2024-07-12T15:50:42.276",0.0003796,64.96,0.9783492927566696,468117859.79729396]
[331865926,1720799442287,"fUST",-517.64089282,0.00024657,2,"2024-07-12T15:50:42.287",0.0003796,64.96,0.9783492927566696,468117859.79729396]
[331865927,1720799442297,"fUST",-500.0,0.00024657,2,"2024-07-12T15:50:42.297",0.0003796,64.96,0.9783492927566696,468117859.79729396]
[331865928,1720799442307,"fUST",-500.0,0.00024657,2,"2024-07-12T15:50:42.307",0.0003796,64.96,0.9783492927566696,468117859.79729396]
[331865929,1720799442319,"fUST",-500.0,0.00024657,2,"2024-07-12T15:50:42.319",0.0003796,64.96,0.9783492927566696,468117859.79729396]
[331865930,1720799442330,"fUST",-500.0,0.00024657,2,"2024-07-12T15:50:42.330",0.0003796,64.96,0.9783492927566696,468117859.79729396]
[331865932,1720799442340,"fUST",-500.0,0.00024657,2,"2024-07-12T15:50:42.340",0.0003796,64.96,0.9783492927566696,468117859.79729396]
[331865933,1720799442349,"fUST",-596.15,0.00024657,2,"2024-07-12T15:50:42.349",0.0003796,64.96,0.9783492927566696,468117859.79729396]
[331865935,1720799442360,"fUST",-500.0,0.00024657,2,"2024-07-12T15:50:42.360",0.0003796,64.96,0.9783492927566696,468117859.79729396]
[331865937,1720799442370,"fUST",-500.0,0.00024657,2,"2024-07-12T15:50:42.370",0.0003796,64.96,0.9783492927566696,468117859.79729396]
[331865939,1720799442380,"fUST",-991.30812022,0.00024657,2,"2024-07-12T15:50:42.380",0.0003796,64.96,0.9783492927566696,468117859.79729396]
[331865940,1720799442391,"fUST",-526.47,0.00024657,2,"2024-07-12T15:50:42.391",0.0003796,64.96,0.9783492927566696,468117859.79729396]
[331865941,1720799442400,"fUST",-517.53,0.00024657,2,"2024-07-12T15:50:42.400",0.0003796,64.96,0.9783492927566696,468117859.79729396]
[331865943,1720799442410,"fUST",-500.0,0.00024657,2,"2024-07-12T15:50:42.410",0.0003796,64.96,0.9783492927566696,468117859.79729396]
[331865944,1720799442419,"fUST",-500.0,0.00024657,2,"2024-07-12T15:50:42.419",0.0003796,64.96,0.9783492927566696,468117859.79729396]
[331865946,1720799442430,"fUST",-500.0,0.00024657,2,"2024-07-12T15:50:42.430",0.0003796,64.96,0.9783492927566696,468117859.79729396]
[331865948,1720799442440,"fUST",-500.0,0.00024657,2,"2024-07-12T15:50:42.440",0.0003796,64.96,0.9783492927566696,468117859.79729396]
[331865950,1720799442450,"fUST",-500.0,0.00024657,2,"2024-07-12T15:50:42.450",0.0003796,64.96,0.9783492927566696,468117859.79729396]
[331865953,1720799442460,"fUST",-500.0,0.00024657,2,"2024-07-12T15:50:42.460",0.0003796,64.96,0.9783492927566696,468117859.79729396]
[331865955,1720799442469,"fUST",-621.11346786,0.00024657,2,"2024-07-12T15:50:42.469",0.0003796,64.96,0.9783492927566696,468117859.79729396]
[331865957,1720799442479,"fUST",-500.0,0.00024657,2,"2024-07-12T15:50:42.479",0.0003796,64.96,0.9783492927566696,468117859.79729396]
[331865959,1720799442489,"fUST",-1244.07,0.00024657,2,"2024-07-12T15:50:42.489",0.0003796,64.96,0.9783492927566696,468117859.79729396]
[331865961,1720799442499,"fUST",-500.0,0.00024657,2,"2024-07-12T15:50:42.499",0.0003796,64.96,0.9783492927566696,468117859.79729396]
[331865963,1720799442509,"fUST",-500.0,0.00024657,2,"2024-07-12T15:50:42.509",0.0003796,64.96,0.9783492927566696,468117859.79729396]
[331865965,1720799442518,"fUST",-552.00324419,0.00024657,2,"2024-07-12T15:50:42.518",0.0003796,64.96,0.9783492927566696,468117859.79729396]
[331865967,1720799442527,"fUST",-500.0,0.00024657,2,"2024-07-12T15:50:42.527",0.0003796,64.96,0.9783492927566696,468117859.79729396]
[331865969,1720799442539,"fUST",-500.0,0.00024657,2,"2024-07-12T15:50:42.539",0.0003796,64.96,0.9783492927566696,468117859.79729396]
[331865971,1720799442549,"fUST",-500.0,0.00024657,2,"2024-07-12T15:50:42.549",0.0003796,64.96,0.9783492927566696,468117859.79729396]
[331865973,1720799442559,"fUST",-500.0,0.00024657,2,"2024-07-12T15:50:42.559",0.0003796,64.96,0.9783492927566696,468117859.79729396]
[331865975,1720799442569,"fUST",-500.0,0.00024657,2,"2024-07-12T15:50:42.569",0.0003796,64.96,0.9783492927566696,468117859.79729396]
[331865977,1720799442578,"fUST",-500.0,0.00024657,2,"2024-07-12T15:50:42.578",0.0003796,64.96,0.9783492927566696,468117859.79729396]
[331865979,1720799442588,"fUST",-503.29460758,0.00024657,2,"2024-07-12T15:50:42.588",0.0003796,64.96,0.9783492927566696,468117859.79729396]
[331865981,1720799442597,"fUST",-500.0,0.00024657,2,"2024-07-12T15:50:42.597",0.0003796,64.96,0.9783492927566696,468117859.79729396]
[331865983,1720799442607,"fUST",-500.0,0.00024657,2,"2024-07-12T15:50:42.607",0.0003796,64.96,0.9783492927566696,468117859.79729396]
[331865984,1720799442616,"fUST",-500.0,0.00024657,2,"2024-07-12T15:50:42.616",0.0003796,64.96,0.9783492927566696,468117859.79729396]
[331865985,1720799442625,"fUST",-500.0,0.00024657,2,"2024-07-12T15:50:42.625",0.0003796,64.96,0.9783492927566696,468117859.79729396]
[331865986,1720799442639,"fUST",-500.0,0.00024657,2,"2024-07-12T15:50:42.639",0.0003796,64.96,0.9783492927566696,468117859.79729396]
[331865988,1720799442648,"fUST",-500.0,0.00024657,2,"2024-07-12T15:50:42.648",0.0003796,64.96,0.9783492927566696,468117859.79729396]
[331865990,1720799442658,"fUST",-500.0,0.00024657,2,"2024-07-12T15:50:42.658",0.0003796,64.96,0.9783492927566696,468117859.79729396]
[331865991,1720799442667,"fUST",-500.0,0.00024657,2,"2024-07-12T15:50:42.667",0.0003796,64.96,0.9783492927566696,468117859.79729396]
[331865992,1720799442677,"fUST",-500.0,0.00024657,2,"2024-07-12T15:50:42.677",0.0003796,64.96,0.9783492927566696,468117859.79729396]
[331865993,1720799442687,"fUST",-500.0,0.00024657,2,"2024-07-12T15:50:42.687",0.0003796,64.96,0.9783492927566696,468117859.79729396]
[331865994,1720799442696,"fUST",-500.0,0.00024657,2,"2024-07-12T15:50:42.696",0.0003796,64.96,0.9783492927566696,468117859.79729396]
[331865995,1720799442706,"fUST",-500.0,0.00024657,2,"2024-07-12T15:50:42.706",0.0003796,64.96,0.9783492927566696,468117859.79729396]
[331865996,1720799442718,"fUST",-500.0,0.00024657,2,"2024-07-12T15:50:42.718",0.0003796,64.96,0.9783492927566696,468117859.79729396]
[331865997,1720799442730,"fUST",-500.0,0.00024657,2,"2024-07-12T15:50:42.730",0.0003796,64.96,0.9783492927566696,468117859.79729396]
[331865998,1720799442739,"fUST",-505.43453325,0.00024657,2,"2024-07-12T15:50:42.739",0.0003796,64.96,0.9783492927566696,468117859.79729396]
[331865999,1720799442748,"fUST",-500.0,0.00024657,2,"2024-07-12T15:50:42.748",0.0003796,64.96,0.9783492927566696,468117859.79729396]
[331866000,1720799442758,"fUST",-500.0,0.00024657,2,"2024-07-12T15:50:42.758",0.0003796,64.96,0.9783492927566696,468117859.79729396]
[331866001,1720799442769,"fUST",-500.0,0.00024657,2,"2024-07-12T15:50:42.769",0.0003796,64.96,0.9783492927566696,468117859.79729396]
[331866002,1720799442779,"fUST",-500.0,0.00024657,2,"2024-07-12T15:50:42.779",0.0003796,64.96,0.9783492927566696,468117859.79729396]
[331866003,1720799442789,"fUST",-500.0,0.00024657,2,"2024-07-12T15:50:42.789",0.0003796,64.96,0.9783492927566696,468117859.79729396]
[331866004,1720799442799,"fUST",-500.0,0.00024657,2,"2024-07-12T15:50:42.799",0.0003796,64.96,0.9783492927566696,468117859.79729396]
[331866005,1720799442808,"fUST",-500.0,0.00024657,2,"2024-07-12T15:50:42.808",0.0003796,64.96,0.9783492927566696,468117859.79729396]
[331866006,1720799442818,"fUST",-500.0,0.00024657,2,"2024-07-12T15:50:42.818",0.0003796,64.96,0.9783492927566696,468117859.79729396]
[331866007,1720799442828,"fUST",-500.0,0.00024657,2,"2024-07-12T15:50:42.828",0.0003796,64.96,0.9783492927566696,468117859.79729396]
[331866008,1720799442838,"fUST",-500.0,0.00024657,2,"2024-07-12T15:50:42.838",0.0003796,64.96,0.9783492927566696,468117859.79729396]
[331866009,1720799442848,"fUST",-500.0,0.00024657,2,"2024-07-12T15:50:42.848",0.0003796,64.96,0.9783492927566696,468117859.79729396]
[331866010,1720799442858,"fUST",-500.0,0.00024657,2,"2024-07-12T15:50:42.858",0.0003796,64.96,0.9783492927566696,468117859.79729396]
[331866011,1720799442867,"fUST",-559.51266368,0.00024657,2,"2024-07-12T15:50:42.867",0.0003796,64.96,0.9783492927566696,468117859.79729396]
[331866012,1720799442877,"fUST",-500.0,0.00024657,2,"2024-07-12T15:50:42.877",0.0003796,64.96,0.9783492927566696,468117859.79729396]
[331866013,1720799442886,"fUST",-500.0,0.00024657,2,"2024-07-12T15:50:42.886",0.0003796,64.96,0.9783492927566696,468117859.79729396]
[331866014,1720799442896,"fUST",-500.0,0.00024657,2,"2024-07-12T15:50:42.896",0.0003796,64.96,0.9783492927566696,468117859.79729396]
[331866015,1720799442906,"fUST",-500.0,0.00024657,2,"2024-07-12T15:50:42.906",0.0003796,64.96,0.9783492927566696,468117859.79729396]
[331866016,1720799442915,"fUST",-295.4616588,0.00024657,2,"2024-07-12T15:50:42.915",0.0003796,64.96,0.9783492927566696,468117859.79729396]
[331866017,1720799442924,"fUST",-552.3,0.00024657,2,"2024-07-12T15:50:42.924",0.0003796,64.96,0.9783492927566696,468117859.79729396]
[331866018,1720799442934,"fUST",-500.0,0.00024657,2,"2024-07-12T15:50:42.934",0.0003796,64.96,0.9783492927566696,468117859.79729396]
[331866019,1720799442944,"fUST",-507.288803,0.00024657,2,"2024-07-12T15:50:42.944",0.0003796,64.96,0.9783492927566696,468117859.79729396]
[331866020,1720799442954,"fUST",-500.0,0.00024657,2,"2024-07-12T15:50:42.954",0.0003796,64.96,0.9783492927566696,468117859.79729396]
[331866021,1720799442963,"fUST",-500.0,0.00024657,2,"2024-07-12T15:50:42.963",0.0003796,64.96,0.9783492927566696,468117859.79729396]
[331866022,1720799442972,"fUST",-500.0,0.00024657,2,"2024-07-12T15:50:42.972",0.0003796,64.96,0.9783492927566696,468117859.79729396]
[331866023,1720799442984,"fUST",-619.26,0.00024657,2,"2024-07-12T15:50:42.984",0.0003796,64.96,0.9783492927566696,468117859.79729396]
[331866024,1720799442994,"fUST",-500.0,0.00024657,2,"2024-07-12T15:50:42.994",0.0003796,64.96,0.9783492927566696,468117859.79729396]
[331866025,1720799443004,"fUST",-500.0,0.00024657,2,"2024-07-12T15:50:43.004",0.0003796,64.96,0.9783492927566696,468117859.79729396]
[331866026,1720799443015,"fUST",-500.0,0.00024657,2,"2024-07-12T15:50:43.015",0.0003796,64.96,0.9783492927566696,468117859.79729396]
[331866027,1720799443024,"fUST",-500.0,0.00024657,2,"2024-07-12T15:50:43.024",0.0003796,64.96,0.9783492927566696,468117859.79729396]
[331866028,1720799443034,"fUST",-500.0,0.00024657,2,"2024-07-12T15:50:43.034",0.0003796,64.96,0.9783492927566696,468117859.79729396]
[331866029,1720799443043,"fUST",-655.35,0.00024657,2,"2024-07-12T15:50:43.043",0.0003796,64.96,0.9783492927566696,468117859.79729396]
[331866030,1720799443053,"fUST",-500.0,0.00024657,2,"2024-07-12T15:50:43.053",0.0003796,64.96,0.9783492927566696,468117859.79729396]
[331866031,1720799443062,"fUST",-500.0,0.00024657,2,"2024-07-12T15:50:43.062",0.0003796,64.96,0.9783492927566696,468117859.79729396]
[331866032,1720799443072,"fUST",-500.0,0.00024657,2,"2024-07-12T15:50:43.072",0.0003796,64.96,0.9783492927566696,468117859.79729396]
[331866033,1720799443081,"fUST",-374.26823498,0.00024657,2,"2024-07-12T15:50:43.081",0.0003796,64.96,0.9783492927566696,468117859.79729396]
[331866034,1720799443091,"fUST",-506.42769446,0.00024657,2,"2024-07-12T15:50:43.091",0.0003796,64.96,0.9783492927566696,468117859.79729396]
[331866035,1720799443101,"fUST",-561.41,0.00024657,2,"2024-07-12T15:50:43.101",0.0003796,64.96,0.9783492927566696,468117859.79729396]
[331866036,1720799443112,"fUST",-543.11,0.00024657,2,"2024-07-12T15:50:43.112",0.0003796,64.96,0.9783492927566696,468117859.79729396]
[331866037,1720799443121,"fUST",-500.0,0.00024657,2,"2024-07-12T15:50:43.121",0.0003796,64.96,0.9783492927566696,468117859.79729396]
[331866038,1720799443130,"fUST",-500.0,0.00024657,2,"2024-07-12T15:50:43.130",0.0003796,64.96,0.9783492927566696,468117859.79729396]
[331866039,1720799443140,"fUST",-500.0,0.00024657,2,"2024-07-12T15:50:43.140",0.0003796,64.96,0.9783492927566696,468117859.79729396]
[331866040,1720799443150,"fUST",-512.81,0.00024657,2,"2024-07-12T15:50:43.150",0.0003796,64.96,0.9783492927566696,468117859.79729396]
[331866041,1720799443159,"fUST",-528.73,0.00024657,2,"2024-07-12T15:50:43.159",0.0003796,64.96,0.9783492927566696,468117859.79729396]
[331866042,1720799443169,"fUST",-500.0,0.00024657,2,"2024-07-12T15:50:43.169",0.0003796,64.96,0.9783492927566696,468117859.79729396]
[331866043,1720799443179,"fUST",-500.0,0.00024657,2,"2024-07-12T15:50:43.179",0.0003796,64.96,0.9783492927566696,468117859.79729396]
[331866044,1720799443189,"fUST",-500.0,0.00024657,2,"2024-07-12T15:50:43.189",0.0003796,64.96,0.9783492927566696,468117859.79729396]
[331866045,1720799443199,"fUST",-500.0,0.00024657,2,"2024-07-12T15:50:43.199",0.0003796,64.96,0.9783492927566696,468117859.79729396]
[331866046,1720799443208,"fUST",-500.0,0.00024657,2,"2024-07-12T15:50:43.208",0.0003796,64.96,0.9783492927566696,468117859.79729396]
[331866047,1720799443217,"fUST",-500.0,0.00024657,2,"2024-07-12T15:50:43.217",0.0003796,64.96,0.9783492927566696,468117859.79729396]
[331866048,1720799443227,"fUST",-608.76,0.00024657,2,"2024-07-12T15:50:43.227",0.0003796,64.96,0.9783492927566696,468117859.79729396]
[331866049,1720799443238,"fUST",-728.98,0.00024657,2,"2024-07-12T15:50:43.238",0.0003796,64.96,0.9783492927566696,468117859.79729396]
[331866050,1720799443247,"fUST",-500.0,0.00024657,2,"2024-07-12T15:50:43.247",0.0003796,64.96,0.9783492927566696,468117859.79729396]
[331866051,1720799443257,"fUST",-500.0,0.00024657,2,"2024-07-12T15:50:43.257",0.0003796,64.96,0.9783492927566696,468117859.79729396]
[331866052,1720799443266,"fUST",-500.0,0.00024657,2,"2024-07-12T15:50:43.266",0.0003796,64.96,0.9783492927566696,468117859.79729396]
[331866053,1720799443276,"fUST",-500.0,0.00024657,2,"2024-07-12T15:50:43.276",0.0003796,64.96,0.9783492927566696,468117859.79729396]
[331866054,1720799443287,"fUST",-500.0,0.00024657,2,"2024-07-12T15:50:43.287",0.0003796,64.96,0.9783492927566696,468117859.79729396]
[331866055,1720799443296,"fUST",-500.0,0.00024657,2,"2024-07-12T15:50:43.296",0.0003796,64.96,0.9783492927566696,468117859.79729396]
[331866056,1720799443306,"fUST",-500.0,0.00024657,2,"2024-07-12T15:50:43.306",0.0003796,64.96,0.9783492927566696,468117859.79729396]
[331866057,1720799443315,"fUST",-691.19,0.00024657,2,"2024-07-12T15:50:43.315",0.0003796,64.96,0.9783492927566696,468117859.79729396]
[331866058,1720799443325,"fUST",-522.56,0.00024657,2,"2024-07-12T15:50:43.325",0.0003796,64.96,0.9783492927566696,468117859.79729396]
[331866059,1720799443334,"fUST",-1680.77,0.00024657,2,"2024-07-12T15:50:43.334",0.0003796,64.96,0.9783492927566696,468117859.79729396]
[331866060,1720799443344,"fUST",-500.0,0.00024657,2,"2024-07-12T15:50:43.344",0.0003796,64.96,0.9783492927566696,468117859.79729396]
[331866061,1720799443354,"fUST",-505.725413,0.00024657,2,"2024-07-12T15:50:43.354",0.0003796,64.96,0.9783492927566696,468117859.79729396]
[331866062,1720799443363,"fUST",-500.0,0.00024657,2,"2024-07-12T15:50:43.363",0.0003796,64.96,0.9783492927566696,468117859.79729396]
[331866063,1720799443373,"fUST",-500.0,0.00024657,2,"2024-07-12T15:50:43.373",0.0003796,64.96,0.9783492927566696,468117859.79729396]
[331866064,1720799443382,"fUST",-500.0,0.00024657,2,"2024-07-12T15:50:43.382",0.0003796,64.96,0.9783492927566696,468117859.79729396]
[331866065,1720799443391,"fUST",-500.0,0.00024657,2,"2024-07-12T15:50:43.391",0.0003796,64.96,0.9783492927566696,468117859.79729396]
[331866066,1720799443401,"fUST",-500.0,0.00024657,2,"2024-07-12T15:50:43.401",0.0003796,64.96,0.9783492927566696,468117859.79729396]
[331866067,1720799443411,"fUST",-500.0,0.00024657,2,"2024-07-12T15:50:43.411",0.0003796,64.96,0.9783492927566696,468117859.79729396]
[331866068,1720799443420,"fUST",-564.68,0.00024657,2,"2024-07-12T15:50:43.420",0.0003796,64.96,0.9783492927566696,468117859.79729396]
[331866069,1720799443429,"fUST",-500.0,0.00024657,2,"2024-07-12T15:50:43.429",0.0003796,64.96,0.9783492927566696,468117859.79729396]
[331866070,1720799443438,"fUST",-500.0,0.00024657,2,"2024-07-12T15:50:43.438",0.0003796,64.96,0.9783492927566696,468117859.79729396]
[331866071,1720799443447,"fUST",-509.01283565,0.00024657,2,"2024-07-12T15:50:43.447",0.0003796,64.96,0.9783492927566696,468117859.79729396]
[331866072,1720799443457,"fUST",-151.0,0.00024657,7,"2024-07-12T15:50:43.457",0.0003796,64.96,0.9783492927566696,468117859.79729396]
[331866073,1720799443466,"fUST",-500.0,0.00024657,2,"2024-07-12T15:50:43.466",0.0003796,64.96,0.9783492927566696,468117859.79729396]
[331866074,1720799443475,"fUST",-500.0,0.00024657,2,"2024-07-12T15:50:43.475",0.0003796,64.96,0.9783492927566696,468117859.79729396]
[331866075,1720799443488,"fUST",-500.0,0.00024657,2,"2024-07-12T15:50:43.488",0.0003796,64.96,0.9783492927566696,468117859.79729396]
[331866076,1720799443497,"fUST",-746.11,0.00024657,2,"2024-07-12T15:50:43.497",0.0003796,64.96,0.9783492927566696,468117859.79729396]
[331866077,1720799443507,"fUST",-500.0,0.00024657,2,"2024-07-12T15:50:43.507",0.0003796,64.96,0.9783492927566696,468117859.79729396]
[331866078,1720799443516,"fUST",-500.0,0.00024657,2,"2024-07-12T15:50:43.516",0.0003796,64.96,0.9783492927566696,468117859.79729396]
[331866079,1720799443525,"fUST",-500.0,0.00024657,2,"2024-07-12T15:50:43.525",0.0003796,64.96,0.9783492927566696,468117859.79729396]
[331866080,1720799443535,"fUST",-500.0,0.00024657,2,"2024-07-12T15:50:43.535",0.0003796,64.96,0.9783492927566696,468117859.79729396]
[331866081,1720799443544,"fUST",-588.06,0.00024657,2,"2024-07-12T15:50:43.544",0.0003796,64.96,0.9783492927566696,468117859.79729396]
[331866082,1720799443553,"fUST",-500.0,0.00024657,2,"2024-07-12T15:50:43.553",0.0003796,64.96,0.9783492927566696,468117859.79729396]
[331866083,1720799443563,"fUST",-500.0,0.00024657,2,"2024-07-12T15:50:43.563",0.0003796,64.96,0.9783492927566696,468117859.79729396]
[331866084,1720799443572,"fUST",-500.0,0.00024657,2,"2024-07-12T15:50:43.572",0.0003796,64.96,0.9783492927566696,468117859.79729396]
[331866085,1720799443582,"fUST",-606.0,0.00024657,2,"2024-07-12T15:50:43.582",0.0003796,64.96,0.9783492927566696,468117859.79729396]
[331866086,1720799443591,"fUST",-500.0,0.00024657,2,"2024-07-12T15:50:43.591",0.0003796,64.96,0.9783492927566696,468117859.79729396]
[331866087,1720799443600,"fUST",-500.0,0.00024657,2,"2024-07-12T15:50:43.600",0.0003796,64.96,0.9783492927566696,468117859.79729396]
[331866088,1720799443609,"fUST",-500.0,0.00024657,2,"2024-07-12T15:50:43.609",0.0003796,64.96,0.9783492927566696,468117859.79729396]
[331866089,1720799443619,"fUST",-500.0,0.00024657,2,"2024-07-12T15:50:43.619",0.0003796,64.96,0.9783492927566696,468117859.79729396]
[331866090,1720799443629,"fUST",-291.40269271,0.00024657,2,"2024-07-12T15:50:43.629",0.0003796,64.96,0.9783492927566696,468117859.79729396]
[331866091,1720799443644,"fUST",-900.29,0.00024657,2,"2024-07-12T15:50:43.644",0.0003796,64.96,0.9783492927566696,468117859.79729396]
[331866092,1720799443653,"fUST",-500.0,0.00024657,2,"2024-07-12T15:50:43.653",0.0003796,64.96,0.9783492927566696,468117859.79729396]
[331866093,1720799443663,"fUST",-500.0,0.00024657,2,"2024-07-12T15:50:43.663",0.0003796,64.96,0.9783492927566696,468117859.79729396]
[331866094,1720799443672,"fUST",-500.0,0.00024657,2,"2024-07-12T15:50:43.672",0.0003796,64.96,0.9783492927566696,468117859.79729396]
[331866095,1720799443682,"fUST",-500.0,0.00024657,2,"2024-07-12T15:50:43.682",0.0003796,64.96,0.9783492927566696,468117859.79729396]
[331866096,1720799443692,"fUST",-524.86,0.00024657,2,"2024-07-12T15:50:43.692",0.0003796,64.96,0.9783492927566696,468117859.79729396]
[331866097,1720799443701,"fUST",-500.0,0.00024657,2,"2024-07-12T15:50:43.701",0.0003796,64.96,0.9783492927566696,468117859.79729396]
[331866098,1720799443711,"fUST",-662.74,0.00024657,2,"2024-07-12T15:50:43.711",0.0003796,64.96,0.9783492927566696,468117859.79729396]
[331866099,1720799443722,"fUST",-500.0,0.00024657,2,"2024-07-12T15:50:43.722",0.0003796,64.96,0.9783492927566696,468117859.79729396]
[331866100,1720799443733,"fUST",-500.0,0.00024657,2,"2024-07-12T15:50:43.733",0.0003796,64.96,0.9783492927566696,468117859.79729396]
[331866101,1720799443743,"fUST",-547.44820062,0.00024657,2,"2024-07-12T15:50:43.743",0.0003796,64.96,0.9783492927566696,468117859.79729396]
[331866102,1720799443753,"fUST",-500.0,0.00024657,2,"2024-07-12T15:50:43.753",0.0003796,64.96,0.9783492927566696,468117859.79729396]
[331866103,1720799443762,"fUST",-500.0,0.00024657,2,"2024-07-12T15:50:43.762",0.0003796,64.96,0.9783492927566696,468117859.79729396]
[331866104,1720799443772,"fUST",-500.0,0.00024657,2,"2024-07-12T15:50:43.772",0.0003796,64.96,0.9783492927566696,468117859.79729396]
[331866105,1720799443782,"fUST",-500.0,0.00024657,2,"2024-07-12T15:50:43.782",0.0003796,64.96,0.9783492927566696,468117859.79729396]
[331866106,1720799443793,"fUST",-500.0,0.00024657,2,"2024-07-12T15:50:43.793",0.0003796,64.96,0.9783492927566696,468117859.79729396]
[331866107,1720799443802,"fUST",-500.0,0.00024657,2,"2024-07-12T15:50:43.802",0.0003796,64.96,0.9783492927566696,468117859.79729396]
[331866108,1720799443812,"fUST",-500.0,0.00024657,2,"2024-07-12T15:50:43.812",0.0003796,64.96,0.9783492927566696,468117859.79729396]
[331866109,1720799443822,"fUST",-500.0,0.00024657,2,"2024-07-12T15:50:43.822",0.0003796,64.96,0.9783492927566696,468117859.79729396]
[331866110,1720799443832,"fUST",-505.69412047,0.00024657,2,"2024-07-12T15:50:43.832",0.0003796,64.96,0.9783492927566696,468117859.79729396]
[331866111,1720799443841,"fUST",-500.0,0.00024657,2,"2024-07-12T15:50:43.841",0.0003796,64.96,0.9783492927566696,468117859.79729396]
[331866112,1720799443850,"fUST",-500.0,0.00024657,2,"2024-07-12T15:50:43.850",0.0003796,64.96,0.9783492927566696,468117859.79729396]
[331866113,1720799443860,"fUST",-500.0,0.00024657,2,"2024-07-12T15:50:43.860",0.0003796,64.96,0.9783492927566696,468117859.79729396]
[331866114,1720799443871,"fUST",-500.0,0.00024657,2,"2024-07-12T15:50:43.871",0.0003796,64.96,0.9783492927566696,468117859.79729396]
[331866115,1720799443880,"fUST",-500.0,0.00024657,2,"2024-07-12T15:50:43.880",0.0003796,64.96,0.9783492927566696,468117859.79729396]
[331866116,1720799443890,"fUST",-500.0,0.00024657,2,"2024-07-12T15:50:43.890",0.0003796,64.96,0.9783492927566696,468117859.79729396]
[331866117,1720799443900,"fUST",-500.0,0.00024657,2,"2024-07-12T15:50:43.900",0.0003796,64.96,0.9783492927566696,468117859.79729396]
[331866118,1720799443910,"fUST",-500.0,0.00024657,2,"2024-07-12T15:50:43.910",0.0003796,64.96,0.9783492927566696,468117859.79729396]
[331866119,1720799443920,"fUST",-500.0,0.00024657,2,"2024-07-12T15:50:43.920",0.0003796,64.96,0.9783492927566696,468117859.79729396]
[331866120,1720799444072,"fUST",-500.0,0.00024657,2,"2024-07-12T15:50:44.072",0.0003796,64.96,0.9783492927566696,468117859.79729396]
[331866121,1720799444081,"fUST",-151.0,0.00024657,7,"2024-07-12T15:50:44.081",0.0003796,64.96,0.9783492927566696,468117859.79729396]
[331866122,1720799444091,"fUST",-558.14,0.00024657,2,"2024-07-12T15:50:44.091",0.0003796,64.96,0.9783492927566696,468117859.79729396]
[331866123,1720799444100,"fUST",-1053.66,0.00024657,2,"2024-07-12T15:50:44.100",0.0003796,64.96,0.9783492927566696,468117859.79729396]
[331866124,1720799444110,"fUST",-500.0,0.00024657,2,"2024-07-12T15:50:44.110",0.0003796,64.96,0.9783492927566696,468117859.79729396]
[331866125,1720799444121,"fUST",-503.55180636,0.00024657,2,"2024-07-12T15:50:44.121",0.0003796,64.96,0.9783492927566696,468117859.79729396]
[331866126,1720799444131,"fUST",-500.0,0.00024657,2,"2024-07-12T15:50:44.131",0.0003796,64.96,0.9783492927566696,468117859.79729396]
[331866127,1720799444141,"fUST",-507.86,0.00024657,2,"2024-07-12T15:50:44.141",0.0003796,64.96,0.9783492927566696,468117859.79729396]
[331866128,1720799444151,"fUST",-511.32049319,0.00024657,2,"2024-07-12T15:50:44.151",0.0003796,64.96,0.9783492927566696,468117859.79729396]
[331866129,1720799444161,"fUST",-1106.4,0.00024657,2,"2024-07-12T15:50:44.161",0.0003796,64.96,0.9783492927566696,468117859.79729396]
[331866130,1720799444171,"fUST",-500.0,0.00024657,2,"2024-07-12T15:50:44.171",0.0003796,64.96,0.9783492927566696,468117859.79729396]
[331866131,1720799444180,"fUST",-500.0,0.00024657,2,"2024-07-12T15:50:44.180",0.0003796,64.96,0.9783492927566696,468117859.79729396]
[331866132,1720799444191,"fUST",-789.88,0.00024657,2,"2024-07-12T15:50:44.191",0.0003796,64.96,0.9783492927566696,468117859.79729396]
[331866133,1720799444201,"fUST",-500.0,0.00024657,2,"2024-07-12T15:50:44.201",0.0003796,64.96,0.9783492927566696,468117859.79729396]
[331866134,1720799444210,"fUST",-151.0,0.00024657,7,"2024-07-12T15:50:44.210",0.0003796,64.96,0.9783492927566696,468117859.79729396]
[331866135,1720799444221,"fUST",-500.0,0.00024657,2,"2024-07-12T15:50:44.221",0.0003796,64.96,0.9783492927566696,468117859.79729396]
[331866136,1720799444230,"fUST",-500.0,0.00024657,2,"2024-07-12T15:50:44.230",0.0003796,64.96,0.9783492927566696,468117859.79729396]
[331866137,1720799444243,"fUST",-674.25,0.00024657,2,"2024-07-12T15:50:44.243",0.0003796,64.96,0.9783492927566696,468117859.79729396]
[331866138,1720799444253,"fUST",-500.0,0.00024657,2,"2024-07-12T15:50:44.253",0.0003796,64.96,0.9783492927566696,468117859.79729396]
[331866139,1720799444265,"fUST",-500.0,0.00024657,2,"2024-07-12T15:50:44.265",0.0003796,64.96,0.9783492927566696,468117859.79729396]
[331866140,1720799444274,"fUST",-501.92342805,0.00024657,2,"2024-07-12T15:50:44.274",0.0003796,64.96,0.9783492927566696,468117859.79729396]
[331866141,1720799444283,"fUST",-500.0,0.00024657,2,"2024-07-12T15:50:44.283",0.0003796,64.96,0.9783492927566696,468117859.79729396]
[331866142,1720799444292,"fUST",-587.52,0.00024657,2,"2024-07-12T15:50:44.292",0.0003796,64.96,0.9783492927566696,468117859.79729396]
[331866143,1720799444301,"fUST",-500.0,0.00024657,2,"2024-07-12T15:50:44.301",0.0003796,64.96,0.9783492927566696,468117859.79729396]
[331866144,1720799444310,"fUST",-500.0,0.00024657,2,"2024-07-12T15:50:44.310",0.0003796,64.96,0.9783492927566696,468117859.79729396]
[331866145,1720799444319,"fUST",-500.0,0.00024657,2,"2024-07-12T15:50:44.319",0.0003796,64.96,0.9783492927566696,468117859.79729396]
[331866146,1720799444329,"fUST",-500.0,0.00024657,2,"2024-07-12T15:50:44.329",0.0003796,64.96,0.9783492927566696,468117859.79729396]
[331866147,1720799444339,"fUST",-533.71,0.00024657,2,"2024-07-12T15:50:44.339",0.0003796,64.96,0.9783492927566696,468117859.79729396]
[331866148,1720799444348,"fUST",-500.0,0.00024657,2,"2024-07-12T15:50:44.348",0.0003796,64.96,0.9783492927566696,468117859.79729396]
[331866149,1720799444357,"fUST",-195.0263,0.00024657,2,"2024-07-12T15:50:44.357",0.0003796,64.96,0.9783492927566696,468117859.79729396]
[331866150,1720799444367,"fUST",-500.0,0.00024657,2,"2024-07-12T15:50:44.367",0.0003796,64.96,0.9783492927566696,468117859.79729396]
[331866151,1720799444376,"fUST",-619.26,0.00024657,2,"2024-07-12T15:50:44.376",0.0003796,64.96,0.9783492927566696,468117859.79729396]
[331866152,1720799444385,"fUST",-545.99964965,0.00024657,2,"2024-07-12T15:50:44.385",0.0003796,64.96,0.9783492927566696,468117859.79729396]
[331866153,1720799444395,"fUST",-500.0,0.00024657,2,"2024-07-12T15:50:44.395",0.0003796,64.96,0.9783492927566696,468117859.79729396]
[331866154,1720799444405,"fUST",-500.0,0.00024657,2,"2024-07-12T15:50:44.405",0.0003796,64.96,0.9783492927566696,468117859.79729396]
[331866155,1720799444415,"fUST",-273.9643846,0.00024657,2,"2024-07-12T15:50:44.415",0.0003796,64.96,0.9783492927566696,468117859.79729396]
[331866156,1720799444425,"fUST",-500.0,0.00024657,2,"2024-07-12T15:50:44.425",0.0003796,64.96,0.9783492927566696,468117859.79729396]
[331866157,1720799444437,"fUST",-500.0,0.00024657,2,"2024-07-12T15:50:44.437",0.0003796,64.96,0.9783492927566696,468117859.79729396]
[331866158,1720799444452,"fUST",-500.0,0.00024657,2,"2024-07-12T15:50:44.452",0.0003796,64.96,0.9783492927566696,468117859.79729396]
[331866159,1720799444463,"fUST",-500.0,0.00024657,2,"2024-07-12T15:50:44.463",0.0003796,64.96,0.9783492927566696,468117859.79729396]
[331866160,1720799444474,"fUST",-500.0,0.00024657,2,"2024-07-12T15:50:44.474",0.0003796,64.96,0.9783492927566696,468117859.79729396]
[331866161,1720799444485,"fUST",-532.74,0.00024657,2,"2024-07-12T15:50:44.485",0.0003796,64.96,0.9783492927566696,468117859.79729396]
[331866162,1720799444494,"fUST",-648.08,0.00024657,2,"2024-07-12T15:50:44.494",0.0003796,64.96,0.9783492927566696,468117859.79729396]
[331866163,1720799444504,"fUST",-500.0,0.00024657,2,"2024-07-12T15:50:44.504",0.0003796,64.96,0.9783492927566696,468117859.79729396]
[331866164,1720799444513,"fUST",-500.0,0.00024657,2,"2024-07-12T15:50:44.513",0.0003796,64.96,0.9783492927566696,468117859.79729396]
[331866165,1720799444522,"fUST",-639.74,0.00024657,2,"2024-07-12T15:50:44.522",0.0003796,64.96,0.9783492927566696,468117859.79729396]
[331866166,1720799444532,"fUST",-500.0,0.00024657,2,"2024-07-12T15:50:44.532",0.0003796,64.96,0.9783492927566696,468117859.79729396]
[331866167,1720799444541,"fUST",-500.0,0.00024657,2,"2024-07-12T15:50:44.541",0.0003796,64.96,0.9783492927566696,468117859.79729396]
[331866168,1720799444550,"fUST",-500.0,0.00024657,2,"2024-07-12T15:50:44.550",0.0003796,64.96,0.9783492927566696,468117859.79729396]
[331866169,1720799444559,"fUST",-500.0,0.00024657,2,"2024-07-12T15:50:44.559",0.0003796,64.96,0.9783492927566696,468117859.79729396]
[331866170,1720799444568,"fUST",-815.03,0.00024657,2,"2024-07-12T15:50:44.568",0.0003796,64.96,0.9783492927566696,468117859.79729396]
[331866171,1720799444581,"fUST",-500.0,0.00024657,2,"2024-07-12T15:50:44.581",0.0003796,64.96,0.9783492927566696,468117859.79729396]
[331866172,1720799444592,"fUST",-500.0,0.00024657,2,"2024-07-12T15:50:44.592",0.0003796,64.96,0.9783492927566696,468117859.79729396]
[331866173,1720799444603,"fUST",-534.02,0.00024657,2,"2024-07-12T15:50:44.603",0.0003796,64.96,0.9783492927566696,468117859.79729396]
[331866174,1720799444613,"fUST",-504.63921979,0.00024657,2,"2024-07-12T15:50:44.613",0.0003796,64.96,0.9783492927566696,468117859.79729396]
[331866175,1720799444625,"fUST",-524.25,0.00024657,2,"2024-07-12T15:50:44.625",0.0003796,64.96,0.9783492927566696,468117859.79729396]
[331866176,1720799444637,"fUST",-688.1,0.00024657,2,"2024-07-12T15:50:44.637",0.0003796,64.96,0.9783492927566696,468117859.79729396]
[331866177,1720799444649,"fUST",-500.0,0.00024657,2,"2024-07-12T15:50:44.649",0.0003796,64.96,0.9783492927566696,468117859.79729396]
[331866178,1720799444659,"fUST",-512.53891412,0.00024657,2,"2024-07-12T15:50:44.659",0.0003796,64.96,0.9783492927566696,468117859.79729396]
[331866179,1720799444668,"fUST",-200.0,0.00024657,2,"2024-07-12T15:50:44.668",0.0003796,64.96,0.9783492927566696,468117859.79729396]
[331866180,1720799444679,"fUST",-1554.58,0.00024657,2,"2024-07-12T15:50:44.679",0.0003796,64.96,0.9783492927566696,468117859.79729396]
[331866181,1720799444688,"fUST",-500.0,0.00024657,2,"2024-07-12T15:50:44.688",0.0003796,64.96,0.9783492927566696,468117859.79729396]
[331866182,1720799444698,"fUST",-1107.95,0.00024657,2,"2024-07-12T15:50:44.698",0.0003796,64.96,0.9783492927566696,468117859.79729396]
[331866183,1720799444709,"fUST",-500.0,0.00024657,2,"2024-07-12T15:50:44.709",0.0003796,64.96,0.9783492927566696,468117859.79729396]
[331866184,1720799444718,"fUST",-668.65,0.00024657,2,"2024-07-12T15:50:44.718",0.0003796,64.96,0.9783492927566696,468117859.79729396]
[331866185,1720799444728,"fUST",-500.0,0.00024657,2,"2024-07-12T15:50:44.728",0.0003796,64.96,0.9783492927566696,468117859.79729396]
[331866186,1720799444738,"fUST",-500.0,0.00024657,2,"2024-07-12T15:50:44.738",0.0003796,64.96,0.9783492927566696,468117859.79729396]
[331866187,1720799444747,"fUST",-1063.07,0.00024657,2,"2024-07-12T15:50:44.747",0.0003796,64.96,0.9783492927566696,468117859.79729396]
[331866188,1720799444757,"fUST",-500.0,0.00024657,2,"2024-07-12T15:50:44.757",0.0003796,64.96,0.9783492927566696,468117859.79729396]
[331866189,1720799444767,"fUST",-500.0,0.00024657,2,"2024-07-12T15:50:44.767",0.0003796,64.96,0.9783492927566696,468117859.79729396]
[331866190,1720799444776,"fUST",-766.58,0.00024657,2,"2024-07-12T15:50:44.776",0.0003796,64.96,0.9783492927566696,468117859.79729396]
[331866191,1720799444786,"fUST",-766.58,0.00024657,2,"2024-07-12T15:50:44.786",0.0003796,64.96,0.9783492927566696,468117859.79729396]
[331866192,1720799444795,"fUST",-766.58,0.00024657,2,"2024-07-12T15:50:44.795",0.0003796,64.96,0.9783492927566696,468117859.79729396]
[331866193,1720799444804,"fUST",-766.58,0.00024657,2,"2024-07-12T15:50:44.804",0.0003796,64.96,0.9783492927566696,468117859.79729396]
[331866194,1720799444814,"fUST",-500.0,0.00024657,2,"2024-07-12T15:50:44.814",0.0003796,64.96,0.9783492927566696,468117859.79729396]
[331866195,1720799444824,"fUST",-766.58,0.00024657,2,"2024-07-12T15:50:44.824",0.0003796,64.96,0.9783492927566696,468117859.79729396]
[331866196,1720799444834,"fUST",-766.58,0.00024657,2,"2024-07-12T15:50:44.834",0.0003796,64.96,0.9783492927566696,468117859.79729396]
[331866197,1720799444844,"fUST",-500.0,0.00024657,2,"2024-07-12T15:50:44.844",0.0003796,64.96,0.9783492927566696,468117859.79729396]
[331866198,1720799444853,"fUST",-766.58,0.00024657,2,"2024-07-12T15:50:44.853",0.0003796,64.96,0.9783492927566696,468117859.79729396]
[331866199,1720799444862,"fUST",-766.58,0.00024657,2,"2024-07-12T15:50:44.862",0.0003796,64.96,0.9783492927566696,468117859.79729396]
[331866200,1720799444872,"fUST",-766.58,0.00024657,2,"2024-07-12T15:50:44.872",0.0003796,64.96,0.9783492927566696,468117859.79729396]
[331866201,1720799444881,"fUST",-500.0,0.00024657,2,"2024-07-12T15:50:44.881",0.0003796,64.96,0.9783492927566696,468117859.79729396]
[331866202,1720799444891,"fUST",-506.76177843,0.00024657,2,"2024-07-12T15:50:44.891",0.0003796,64.96,0.9783492927566696,468117859.79729396]
[331866203,1720799444901,"fUST",-500.0,0.00024657,2,"2024-07-12T15:50:44.901",0.0003796,64.96,0.9783492927566696,468117859.79729396]
[331866204,1720799444910,"fUST",-505.47367168,0.00024657,2,"2024-07-12T15:50:44.910",0.0003796,64.96,0.9783492927566696,468117859.79729396]
[331866205,1720799444920,"fUST",-500.0,0.00024657,2,"2024-07-12T15:50:44.920",0.0003796,64.96,0.9783492927566696,468117859.79729396]
[331866206,1720799444929,"fUST",-500.0,0.00024657,2,"2024-07-12T15:50:44.929",0.0003796,64.96,0.9783492927566696,468117859.79729396]
[331866207,1720799444939,"fUST",-500.0,0.00024657,2,"2024-07-12T15:50:44.939",0.0003796,64.96,0.9783492927566696,468117859.79729396]
[331866208,1720799444948,"fUST",-548.68250917,0.00024657,2,"2024-07-12T15:50:44.948",0.0003796,64.96,0.9783492927566696,468117859.79729396]
[331866209,1720799444958,"fUST",-459.99236754,0.00024657,2,"2024-07-12T15:50:44.958",0.0003796,64.96,0.9783492927566696,468117859.79729396]
[331866210,1720799444967,"fUST",-528.67,0.00024657,2,"2024-07-12T15:50:44.967",0.0003796,64.96,0.9783492927566696,468117859.79729396]
[331866211,1720799444977,"fUST",-500.0,0.00024657,2,"2024-07-12T15:50:44.977",0.0003796,64.96,0.9783492927566696,468117859.79729396]
[331866212,1720799444987,"fUST",-500.0,0.00024657,2,"2024-07-12T15:50:44.987",0.0003796,64.96,0.9783492927566696,468117859.79729396]
[331866213,1720799444998,"fUST",-504.99629049,0.00024657,2,"2024-07-12T15:50:44.998",0.0003796,64.96,0.9783492927566696,468117859.79729396]
[331866214,1720799445008,"fUST",-500.0,0.00024657,2,"2024-07-12T15:50:45.008",0.0003796,64.96,0.9783492927566696,468117859.79729396]
[331866215,1720799445017,"fUST",-500.0,0.00024657,2,"2024-07-12T15:50:45.017",0.0003796,64.96,0.9783492927566696,468117859.79729396]
[331866216,1720799445027,"fUST",-521.1069306,0.00024657,2,"2024-07-12T15:50:45.027",0.0003796,64.96,0.9783492927566696,468117859.79729396]
[331866217,1720799445042,"fUST",-500.0,0.00024657,2,"2024-07-12T15:50:45.042",0.0003796,64.96,0.9783492927566696,468117859.79729396]
[331866218,1720799445052,"fUST",-533.99000365,0.00024657,2,"2024-07-12T15:50:45.052",0.0003796,64.96,0.9783492927566696,468117859.79729396]
[331866219,1720799445062,"fUST",-500.0,0.00024657,2,"2024-07-12T15:50:45.062",0.0003796,64.96,0.9783492927566696,468117859.79729396]
[331866220,1720799445072,"fUST",-500.0,0.00024657,2,"2024-07-12T15:50:45.072",0.0003796,64.96,0.9783492927566696,468117859.79729396]
[331866221,1720799445082,"fUST",-500.0,0.00024657,2,"2024-07-12T15:50:45.082",0.0003796,64.96,0.9783492927566696,468117859.79729396]
[331866222,1720799445092,"fUST",-500.0,0.00024657,2,"2024-07-12T15:50:45.092",0.0003796,64.96,0.9783492927566696,468117859.79729396]
[331866223,1720799445103,"fUST",-500.0,0.00024657,2,"2024-07-12T15:50:45.103",0.0003796,64.96,0.9783492927566696,468117859.79729396]
[331866224,1720799445112,"fUST",-500.0,0.00024657,2,"2024-07-12T15:50:45.112",0.0003796,64.96,0.9783492927566696,468117859.79729396]
[331866225,1720799445121,"fUST",-500.0,0.00024657,2,"2024-07-12T15:50:45.121",0.0003796,64.96,0.9783492927566696,468117859.79729396]
[331866226,1720799445131,"fUST",-500.0,0.00024657,2,"2024-07-12T15:50:45.131",0.0003796,64.96,0.9783492927566696,468117859.79729396]
[331866227,1720799445143,"fUST",-500.0,0.00024657,2,"2024-07-12T15:50:45.143",0.0003796,64.96,0.9783492927566696,468117859.79729396]
[331866228,1720799445153,"fUST",-500.0,0.00024657,2,"2024-07-12T15:50:45.153",0.0003796,64.96,0.9783492927566696,468117859.79729396]
[331866229,1720799445163,"fUST",-571.52,0.00024657,2,"2024-07-12T15:50:45.163",0.0003796,64.96,0.9783492927566696,468117859.79729396]
[331866230,1720799445172,"fUST",-515.19259451,0.00024657,2,"2024-07-12T15:50:45.172",0.0003796,64.96,0.9783492927566696,468117859.79729396]
[331866231,1720799445182,"fUST",-255.43793312,0.00024657,2,"2024-07-12T15:50:45.182",0.0003796,64.96,0.9783492927566696,468117859.79729396]
[331866232,1720799445191,"fUST",-500.0,0.00024657,2,"2024-07-12T15:50:45.191",0.0003796,64.96,0.9783492927566696,468117859.79729396]
[331866233,1720799445201,"fUST",-500.0,0.00024657,2,"2024-07-12T15:50:45.201",0.0003796,64.96,0.9783492927566696,468117859.79729396]
[331866234,1720799445211,"fUST",-612.15,0.00024657,2,"2024-07-12T15:50:45.211",0.0003796,64.96,0.9783492927566696,468117859.79729396]
[331866235,1720799445221,"fUST",-544.55,0.00024657,2,"2024-07-12T15:50:45.221",0.0003796,64.96,0.9783492927566696,468117859.79729396]
[331866236,1720799445230,"fUST",-500.0,0.00024657,2,"2024-07-12T15:50:45.230",0.0003796,64.96,0.9783492927566696,468117859.79729396]
[331866237,1720799445240,"fUST",-500.0,0.00024657,2,"2024-07-12T15:50:45.240",0.0003796,64.96,0.9783492927566696,468117859.79729396]
[331866238,1720799445250,"fUST",-500.0,0.00024657,2,"2024-07-12T15:50:45.250",0.0003796,64.96,0.9783492927566696,468117859.79729396]
[331866239,1720799445261,"fUST",-500.0,0.00024657,2,"2024-07-12T15:50:45.261",0.0003796,64.96,0.9783492927566696,468117859.79729396]
[331866240,1720799445271,"fUST",-500.0,0.00024657,2,"2024-07-12T15:50:45.271",0.0003796,64.96,0.9783492927566696,468117859.79729396]
[331866241,1720799445280,"fUST",-206.70191163,0.00024657,2,"2024-07-12T15:50:45.280",0.0003796,64.96,0.9783492927566696,468117859.79729396]
[331866242,1720799445290,"fUST",-500.0,0.00024657,2,"2024-07-12T15:50:45.290",0.0003796,64.96,0.9783492927566696,468117859.79729396]
[331866243,1720799445299,"fUST",-500.0,0.00024657,2,"2024-07-12T15:50:45.299",0.0003796,64.96,0.9783492927566696,468117859.79729396]
[331866244,1720799445309,"fUST",-500.0,0.00024657,2,"2024-07-12T15:50:45.309",0.0003796,64.96,0.9783492927566696,468117859.79729396]
[331866245,1720799445319,"fUST",-500.0,0.00024657,2,"2024-07-12T15:50:45.319",0.0003796,64.96,0.9783492927566696,468117859.79729396]
[331866246,1720799445329,"fUST",-500.0,0.00024657,2,"2024-07-12T15:50:45.329",0.0003796,64.96,0.9783492927566696,468117859.79729396]
[331866248,1720799445338,"fUST",-465.91464053,0.00024657,2,"2024-07-12T15:50:45.338",0.0003796,64.96,0.9783492927566696,468117859.79729396]
[331866250,1720799445347,"fUST",-500.0,0.00024657,2,"2024-07-12T15:50:45.347",0.0003796,64.96,0.9783492927566696,468117859.79729396]
[331866252,1720799445356,"fUST",-500.0,0.00024657,2,"2024-07-12T15:50:45.356",0.0003796,64.96,0.9783492927566696,468117859.79729396]
[331866254,1720799445365,"fUST",-500.0,0.00024657,2,"2024-07-12T15:50:45.365",0.0003796,64.96,0.9783492927566696,468117859.79729396]
[331866257,1720799445375,"fUST",-500.0,0.00024657,2,"2024-07-12T15:50:45.375",0.0003796,64.96,0.9783492927566696,468117859.79729396]
[331866260,1720799445385,"fUST",-500.0,0.00024657,2,"2024-07-12T15:50:45.385",0.0003796,64.96,0.9783492927566696,468117859.79729396]
[331866262,1720799445395,"fUST",-500.0,0.00024657,2,"2024-07-12T15:50:45.395",0.0003796,64.96,0.9783492927566696,468117859.79729396]
[331866264,1720799445404,"fUST",-151.0,0.00024657,7,"2024-07-12T15:50:45.404",0.0003796,64.96,0.9783492927566696,468117859.79729396]
[331866266,1720799445414,"fUST",-500.0,0.00024657,2,"2024-07-12T15:50:45.414",0.0003796,64.96,0.9783492927566696,468117859.79729396]
[331866267,1720799445425,"fUST",-500.0,0.00024657,2,"2024-07-12T15:50:45.425",0.0003796,64.96,0.9783492927566696,468117859.79729396]
[331866268,1720799445435,"fUST",-500.0,0.00024657,2,"2024-07-12T15:50:45.435",0.0003796,64.96,0.9783492927566696,468117859.79729396]
[331866269,1720799445447,"fUST",-151.0,0.00024657,7,"2024-07-12T15:50:45.447",0.0003796,64.96,0.9783492927566696,468117859.79729396]
[331866270,1720799445457,"fUST",-264.654812,0.00024657,7,"2024-07-12T15:50:45.457",0.0003796,64.96,0.9783492927566696,468117859.79729396]
[331866271,1720799445467,"fUST",-500.0,0.00024657,2,"2024-07-12T15:50:45.467",0.0003796,64.96,0.9783492927566696,468117859.79729396]
[331866272,1720799445477,"fUST",-500.0,0.00024657,2,"2024-07-12T15:50:45.477",0.0003796,64.96,0.9783492927566696,468117859.79729396]
[331866273,1720799445488,"fUST",-500.0,0.00024657,2,"2024-07-12T15:50:45.488",0.0003796,64.96,0.9783492927566696,468117859.79729396]
[331866274,1720799445497,"fUST",-500.0,0.00024657,2,"2024-07-12T15:50:45.497",0.0003796,64.96,0.9783492927566696,468117859.79729396]
[331866275,1720799445507,"fUST",-500.0,0.00024657,2,"2024-07-12T15:50:45.507",0.0003796,64.96,0.9783492927566696,468117859.79729396]
[331866276,1720799445517,"fUST",-500.0,0.00024657,2,"2024-07-12T15:50:45.517",0.0003796,64.96,0.9783492927566696,468117859.79729396]
[331866277,1720799445526,"fUST",-200.0,0.00024657,7,"2024-07-12T15:50:45.526",0.0003796,64.96,0.9783492927566696,468117859.79729396]
[331866278,1720799445536,"fUST",-561.27936199,0.00024657,2,"2024-07-12T15:50:45.536",0.0003796,64.96,0.9783492927566696,468117859.79729396]
[331866279,1720799445545,"fUST",-538.69,0.00024657,2,"2024-07-12T15:50:45.545",0.0003796,64.96,0.9783492927566696,468117859.79729396]
[331866280,1720799445555,"fUST",-500.0,0.00024657,2,"2024-07-12T15:50:45.555",0.0003796,64.96,0.9783492927566696,468117859.79729396]
[331866281,1720799445564,"fUST",-240.66164192,0.00024657,2,"2024-07-12T15:50:45.564",0.0003796,64.96,0.9783492927566696,468117859.79729396]
[331866282,1720799445574,"fUST",-500.0,0.00024657,2,"2024-07-12T15:50:45.574",0.0003796,64.96,0.9783492927566696,468117859.79729396]
[331866283,1720799445584,"fUST",-500.0,0.00024657,2,"2024-07-12T15:50:45.584",0.0003796,64.96,0.9783492927566696,468117859.79729396]
[331866284,1720799445593,"fUST",-500.0,0.00024657,2,"2024-07-12T15:50:45.593",0.0003796,64.96,0.9783492927566696,468117859.79729396]
[331866285,1720799445602,"fUST",-500.0,0.00024657,2,"2024-07-12T15:50:45.602",0.0003796,64.96,0.9783492927566696,468117859.79729396]
[331866286,1720799445612,"fUST",-500.0,0.00024657,2,"2024-07-12T15:50:45.612",0.0003796,64.96,0.9783492927566696,468117859.79729396]
[331866287,1720799445622,"fUST",-500.0,0.00024657,2,"2024-07-12T15:50:45.622",0.0003796,64.96,0.9783492927566696,468117859.79729396]
[331866288,1720799445631,"fUST",-390.5733644,0.00024657,2,"2024-07-12T15:50:45.631",0.0003796,64.96,0.9783492927566696,468117859.79729396]
[331866289,1720799445645,"fUST",-500.0,0.00024657,2,"2024-07-12T15:50:45.645",0.0003796,64.96,0.9783492927566696,468117859.79729396]
[331866291,1720799445654,"fUST",-500.0,0.00024657,2,"2024-07-12T15:50:45.654",0.0003796,64.96,0.9783492927566696,468117859.79729396]
[331866292,1720799445664,"fUST",-602.9128829,0.00024657,2,"2024-07-12T15:50:45.664",0.0003796,64.96,0.9783492927566696,468117859.79729396]
[331866295,1720799445673,"fUST",-500.0,0.00024657,2,"2024-07-12T15:50:45.673",0.0003796,64.96,0.9783492927566696,468117859.79729396]
[331866297,1720799445684,"fUST",-500.0,0.00024657,2,"2024-07-12T15:50:45.684",0.0003796,64.96,0.9783492927566696,468117859.79729396]
[331866299,1720799445693,"fUST",-500.0,0.00024657,2,"2024-07-12T15:50:45.693",0.0003796,64.96,0.9783492927566696,468117859.79729396]
[331866301,1720799445703,"fUST",-500.0,0.00024657,2,"2024-07-12T15:50:45.703",0.0003796,64.96,0.9783492927566696,468117859.79729396]
[331866303,1720799445714,"fUST",-500.0,0.00024657,2,"2024-07-12T15:50:45.714",0.0003796,64.96,0.9783492927566696,468117859.79729396]
[331866306,1720799445724,"fUST",-176.29155868,0.00024657,2,"2024-07-12T15:50:45.724",0.0003796,64.96,0.9783492927566696,468117859.79729396]
[331866310,1720799446676,"fUST",-323.70844132,0.00024657,2,"2024-07-12T15:50:46.676",0.0003796,64.96,0.9783492927566696,468117859.79729396]
[331866311,1720799446687,"fUST",-500.0,0.00024657,2,"2024-07-12T15:50:46.687",0.0003796,64.96,0.9783492927566696,468117859.79729396]
[331866312,1720799446696,"fUST",-500.0,0.00024657,2,"2024-07-12T15:50:46.696",0.0003796,64.96,0.9783492927566696,468117859.79729396]
[331866313,1720799446707,"fUST",-511.08076284,0.00024657,2,"2024-07-12T15:50:46.707",0.0003796,64.96,0.9783492927566696,468117859.79729396]
[331866314,1720799446719,"fUST",-500.0,0.00024657,2,"2024-07-12T15:50:46.719",0.0003796,64.96,0.9783492927566696,468117859.79729396]
[331866315,1720799446729,"fUST",-500.0,0.00024657,2,"2024-07-12T15:50:46.729",0.0003796,64.96,0.9783492927566696,468117859.79729396]
[331866316,1720799446740,"fUST",-500.0,0.00024657,2,"2024-07-12T15:50:46.740",0.0003796,64.96,0.9783492927566696,468117859.79729396]
[331866317,1720799446749,"fUST",-152.36854455,0.00024657,2,"2024-07-12T15:50:46.749",0.0003796,64.96,0.9783492927566696,468117859.79729396]
[331866318,1720799446761,"fUST",-81.42678018,0.00024657,2,"2024-07-12T15:50:46.761",0.0003796,64.96,0.9783492927566696,468117859.79729396]
[331866319,1720799446770,"fUST",-500.0,0.00024657,2,"2024-07-12T15:50:46.770",0.0003796,64.96,0.9783492927566696,468117859.79729396]
[331866320,1720799446781,"fUST",-500.0,0.00024657,2,"2024-07-12T15:50:46.781",0.0003796,64.96,0.9783492927566696,468117859.79729396]
[331866321,1720799446792,"fUST",-500.0,0.00024657,2,"2024-07-12T15:50:46.792",0.0003796,64.96,0.9783492927566696,468117859.79729396]
[331866322,1720799446802,"fUST",-500.0,0.00024657,2,"2024-07-12T15:50:46.802",0.0003796,64.96,0.9783492927566696,468117859.79729396]
[331866323,1720799446812,"fUST",-500.0,0.00024657,2,"2024-07-12T15:50:46.812",0.0003796,64.96,0.9783492927566696,468117859.79729396]
[331866324,1720799446824,"fUST",-506.05199555,0.00024657,2,"2024-07-12T15:50:46.824",0.0003796,64.96,0.9783492927566696,468117859.79729396]
[331866325,1720799446834,"fUST",-500.0,0.00024657,2,"2024-07-12T15:50:46.834",0.0003796,64.96,0.9783492927566696,468117859.79729396]
[331866326,1720799446844,"fUST",-1641.81,0.00024657,2,"2024-07-12T15:50:46.844",0.0003796,64.96,0.9783492927566696,468117859.79729396]
[331866327,1720799446854,"fUST",-500.0,0.00024657,2,"2024-07-12T15:50:46.854",0.0003796,64.96,0.9783492927566696,468117859.79729396]
[331866328,1720799446863,"fUST",-263.02224504,0.00024657,2,"2024-07-12T15:50:46.863",0.0003796,64.96,0.9783492927566696,468117859.79729396]
[331866329,1720799446872,"fUST",-274.59476383,0.00024657,2,"2024-07-12T15:50:46.872",0.0003796,64.96,0.9783492927566696,468117859.79729396]
[331866330,1720799550330,"fUST",150.5,0.00024921,62,"2024-07-12T15:52:30.330",0.0003796,64.96,0.9783492927566696,468117859.79729396]
[331866331,1720799551054,"fUST",150.5,0.00024911,62,"2024-07-12T15:52:31.054",0.0003796,64.96,0.9783492927566696,468117859.79729396]
[331866332,1720799551090,"fUST",150.5,0.00024901,62,"2024-07-12T15:52:31.090",0.0003796,64.96,0.9783492927566696,468117859.79729396]
[331866333,1720799670692,"fUST",150.5,0.00024648,62,"2024-07-12T15:54:30.692",0.0003796,64.96,0.9783492927566696,468117859.79729396]
[331866334,1720799670948,"fUST",150.5,0.00024648,62,"2024-07-12T15:54:30.948",0.0003796,64.96,0.9783492927566696,468117859.79729396]
[331866335,1720799671735,"fUST",150.5,0.00024638,62,"2024-07-12T15:54:31.735",0.0003796,64.96,0.9783492927566696,468117859.79729396]
[331866336,1720799671779,"fUST",150.5,0.00024638,62,"2024-07-12T15:54:31.779",0.0003796,64.96,0.9783492927566696,468117859.79729396]
[331866337,1720799672412,"fUST",150.5,0.00024628,62,"2024-07-12T15:54:32.412",0.0003796,64.96,0.9783492927566696,468117859.79729396]
[331866338,1720799672683,"fUST",150.5,0.00024628,62,"2024-07-12T15:54:32.683",0.0003796,64.96,0.9783492927566696,468117859.79729396]
[331866339,1720799672821,"fUST",150.5,0.00024628,62,"2024-07-12T15:54:32.821",0.0003796,64.96,0.9783492927566696,468117859.79729396]
[331866341,1720799759356,"fUST",1988.50300609,0.00016255,2,"2024-07-12T15:55:59.356",0.0003796,64.96,0.9783492927566696,468117859.79729396]
[331866342,1720799769076,"fUST",5213.11762924,0.00016255,2,"2024-07-12T15:56:09.076",0.0003796,64.96,0.9783492927566696,468117859.79729396]
[331866343,1720799793113,"fUST",150.5,0.00024628,62,"2024-07-12T15:56:33.113",0.0003796,64.96,0.9783492927566696,468117859.79729396]
[331866344,1720799824179,"fUST",287.59289702,0.00016255,2,"2024-07-12T15:57:04.179",0.0003796,64.96,0.9783492927566696,468117859.79729396]
[331866345,1720799892477,"fUST",725.71765032,0.00016255,2,"2024-07-12T15:58:12.477",0.0003796,64.96,0.9783492927566696,468117859.79729396]
[331866346,1720799908105,"fUST",287.24970222,0.00016255,2,"2024-07-12T15:58:28.105",0.0003796,64.96,0.9783492927566696,468117859.79729396]
[331866347,1720799912813,"fUST",150.5,0.0002463,62,"2024-07-12T15:58:32.813",0.0003796,64.96,0.9783492927566696,468117859.79729396]
[331866348,1720799944100,"fUST",5213.11762924,0.00016255,2,"2024-07-12T15:59:04.100",0.0003796,64.96,0.9783492927566696,468117859.79729396]
[331866349,1720799990526,"fUST",7145.13258978,0.00016255,2,"2024-07-12T15:59:50.526",0.0003796,64.96,0.9783492927566696,468117859.79729396]