{"columns":[{"name":"ID","type":"int64"},{"name":"MTS","type":"int64"},{"name":"SYMBOL","type":"large_string"},{"name":"AMOUNT","type":"double"},{"name":"RATE_DAILY","type":"double"},{"name":"PERIOD","type":"int64"},{"name":"datetime","type":"timestamp[ms]"},{"name":"DAILY_FRR","type":"double"},{"name":"AVG_PERIOD","type":"double"},{"name":"UTILIZATION_RATIO","type":"double"},{"name":"FUNDING_AMOUNT","type":"double"}],"n_rows":30357,"rows_kept":30357,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 23.0.1","schema":{"fields":[{"name":"ID","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"MTS","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"SYMBOL","type":"large_string","nullable":true,"metadata":null,"children":null},{"name":"AMOUNT","type":"double","nullable":true,"metadata":null,"children":null},{"name":"RATE_DAILY","type":"double","nullable":true,"metadata":null,"children":null},{"name":"PERIOD","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"datetime","type":"timestamp[ms]","nullable":true,"metadata":null,"children":null},{"name":"DAILY_FRR","type":"double","nullable":true,"metadata":null,"children":null},{"name":"AVG_PERIOD","type":"double","nullable":true,"metadata":null,"children":null},{"name":"UTILIZATION_RATIO","type":"double","nullable":true,"metadata":null,"children":null},{"name":"FUNDING_AMOUNT","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 ID;\n  optional int64 field_id=-1 MTS;\n  optional binary field_id=-1 SYMBOL (String);\n  optional double field_id=-1 AMOUNT;\n  optional double field_id=-1 RATE_DAILY;\n  optional int64 field_id=-1 PERIOD;\n  optional int64 field_id=-1 datetime (Timestamp(isAdjustedToUTC=false, timeUnit=milliseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 DAILY_FRR;\n  optional double field_id=-1 AVG_PERIOD;\n  optional double field_id=-1 UTILIZATION_RATIO;\n  optional double field_id=-1 FUNDING_AMOUNT;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":2872,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [], \"columns\": [{\"name\": \"ID\", \"field_name\": \"ID\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"MTS\", \"field_name\": \"MTS\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"SYMBOL\", \"field_name\": \"SYMBOL\", \"pandas_type\": \"object\", \"numpy_type\": \"str\", \"metadata\": null}, {\"name\": \"AMOUNT\", \"field_name\": \"AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"RATE_DAILY\", \"field_name\": \"RATE_DAILY\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"PERIOD\", \"field_name\": \"PERIOD\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"datetime\", \"field_name\": \"datetime\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ms]\", \"metadata\": null}, {\"name\": \"DAILY_FRR\", \"field_name\": \"DAILY_FRR\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"AVG_PERIOD\", \"field_name\": \"AVG_PERIOD\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"UTILIZATION_RATIO\", \"field_name\": \"UTILIZATION_RATIO\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"FUNDING_AMOUNT\", \"field_name\": \"FUNDING_AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"attributes\": {}, \"creator\": {\"library\": \"pyarrow\", \"version\": \"23.0.1\"}, \"pandas_version\": \"3.0.2\"}"]]}
[331677285,1720627227932,"fUST",154.72922386,0.00016255,2,"2024-07-10T16:00:27.932",0.00038324999999999996,79.26,0.98267448842554,466866203.8103646]
[331677287,1720627280624,"fUST",155.26342258,0.00016255,2,"2024-07-10T16:01:20.624",0.00038324999999999996,79.26,0.98267448842554,466866203.8103646]
[331677288,1720627280855,"fUST",5218.53085883,0.00016255,2,"2024-07-10T16:01:20.855",0.00038324999999999996,79.26,0.98267448842554,466866203.8103646]
[331677290,1720627304086,"fUST",322.2543872,0.00016255,2,"2024-07-10T16:01:44.086",0.00038324999999999996,79.26,0.98267448842554,466866203.8103646]
[331677296,1720627433600,"fUST",764.38633793,0.00016255,4,"2024-07-10T16:03:53.600",0.00038324999999999996,79.26,0.98267448842554,466866203.8103646]
[331677298,1720627473412,"fUST",3870.17682822,0.00016255,2,"2024-07-10T16:04:33.412",0.00038324999999999996,79.26,0.98267448842554,466866203.8103646]
[331677300,1720627599690,"fUST",5957.1239986,0.00016255,2,"2024-07-10T16:06:39.690",0.00038324999999999996,79.26,0.98267448842554,466866203.8103646]
[331677343,1720627831784,"fUST",-742.79638927,0.00018617,2,"2024-07-10T16:10:31.784",0.00038324999999999996,79.26,0.98267448842554,466866203.8103646]
[331677345,1720627831796,"fUST",-1005.85142707,0.00018617,2,"2024-07-10T16:10:31.796",0.00038324999999999996,79.26,0.98267448842554,466866203.8103646]
[331677443,1720627837903,"fUST",-158.818637,0.00018551,2,"2024-07-10T16:10:37.903",0.00038324999999999996,79.26,0.98267448842554,466866203.8103646]
[331677445,1720627837913,"fUST",-2400.76820616,0.00018617,2,"2024-07-10T16:10:37.913",0.00038324999999999996,79.26,0.98267448842554,466866203.8103646]
[331677446,1720627837923,"fUST",-532.42648906,0.00018899,2,"2024-07-10T16:10:37.923",0.00038324999999999996,79.26,0.98267448842554,466866203.8103646]
[331677448,1720627837933,"fUST",-492.75452642,0.00018899,2,"2024-07-10T16:10:37.933",0.00038324999999999996,79.26,0.98267448842554,466866203.8103646]
[331677451,1720627837943,"fUST",-1132.88916465,0.000189,2,"2024-07-10T16:10:37.943",0.00038324999999999996,79.26,0.98267448842554,466866203.8103646]
[331677452,1720627837953,"fUST",-466.55393181,0.00019603,2,"2024-07-10T16:10:37.953",0.00038324999999999996,79.26,0.98267448842554,466866203.8103646]
[331677454,1720627837963,"fUST",-52142.01242753,0.000198,2,"2024-07-10T16:10:37.963",0.00038324999999999996,79.26,0.98267448842554,466866203.8103646]
[331677457,1720627837973,"fUST",-558.20767525,0.000199,2,"2024-07-10T16:10:37.973",0.00038324999999999996,79.26,0.98267448842554,466866203.8103646]
[331677459,1720627837983,"fUST",-428.33485551,0.0002,2,"2024-07-10T16:10:37.983",0.00038324999999999996,79.26,0.98267448842554,466866203.8103646]
[331677461,1720627837993,"fUST",-225.75818488,0.0002,2,"2024-07-10T16:10:37.993",0.00038324999999999996,79.26,0.98267448842554,466866203.8103646]
[331677463,1720627838002,"fUST",-344.226915,0.00021096,2,"2024-07-10T16:10:38.002",0.00038324999999999996,79.26,0.98267448842554,466866203.8103646]
[331677464,1720627838012,"fUST",-558.20767525,0.00022471,2,"2024-07-10T16:10:38.012",0.00038324999999999996,79.26,0.98267448842554,466866203.8103646]
[331677467,1720627838021,"fUST",-165.20623857,0.00022943,2,"2024-07-10T16:10:38.021",0.00038324999999999996,79.26,0.98267448842554,466866203.8103646]
[331677468,1720627838031,"fUST",-1132.88916465,0.000239,2,"2024-07-10T16:10:38.031",0.00038324999999999996,79.26,0.98267448842554,466866203.8103646]
[331677470,1720627838040,"fUST",-154.62117811,0.00023966,2,"2024-07-10T16:10:38.040",0.00038324999999999996,79.26,0.98267448842554,466866203.8103646]
[331677473,1720627838050,"fUST",-154.62117811,0.00023968,2,"2024-07-10T16:10:38.050",0.00038324999999999996,79.26,0.98267448842554,466866203.8103646]
[331677474,1720627838060,"fUST",-870.94461845,0.00024481,2,"2024-07-10T16:10:38.060",0.00038324999999999996,79.26,0.98267448842554,466866203.8103646]
[331677476,1720627838069,"fUST",-558.20767525,0.00025043,2,"2024-07-10T16:10:38.069",0.00038324999999999996,79.26,0.98267448842554,466866203.8103646]
[331677479,1720627838079,"fUST",-150.0,0.000254,2,"2024-07-10T16:10:38.079",0.00038324999999999996,79.26,0.98267448842554,466866203.8103646]
[331677480,1720627838089,"fUST",-30000.0,0.00026062,2,"2024-07-10T16:10:38.089",0.00038324999999999996,79.26,0.98267448842554,466866203.8103646]
[331677483,1720627838099,"fUST",-458.22974675,0.00026574,2,"2024-07-10T16:10:38.099",0.00038324999999999996,79.26,0.98267448842554,466866203.8103646]
[331677484,1720627838108,"fUST",-567.00490638,0.00026574,2,"2024-07-10T16:10:38.108",0.00038324999999999996,79.26,0.98267448842554,466866203.8103646]
[331677486,1720627838118,"fUST",-599.14160025,0.00027194,2,"2024-07-10T16:10:38.118",0.00038324999999999996,79.26,0.98267448842554,466866203.8103646]
[331677488,1720627838128,"fUST",-344.226915,0.00027195,2,"2024-07-10T16:10:38.128",0.00038324999999999996,79.26,0.98267448842554,466866203.8103646]
[331677491,1720627838138,"fUST",-258.8513903,0.00027397,120,"2024-07-10T16:10:38.138",0.00038324999999999996,79.26,0.98267448842554,466866203.8103646]
[331677492,1720627838147,"fUST",-1500.0,0.000275,3,"2024-07-10T16:10:38.147",0.00038324999999999996,79.26,0.98267448842554,466866203.8103646]
[331677494,1720627838156,"fUST",-558.20767525,0.00027614,2,"2024-07-10T16:10:38.156",0.00038324999999999996,79.26,0.98267448842554,466866203.8103646]
[331677496,1720627838166,"fUST",-158.818637,0.00027826,2,"2024-07-10T16:10:38.166",0.00038324999999999996,79.26,0.98267448842554,466866203.8103646]
[331677498,1720627838176,"fUST",-4913.36,0.00027979,3,"2024-07-10T16:10:38.176",0.00038324999999999996,79.26,0.98267448842554,466866203.8103646]
[331677500,1720627838188,"fUST",-50854.8402198,0.00027989,3,"2024-07-10T16:10:38.188",0.00038324999999999996,79.26,0.98267448842554,466866203.8103646]
[331677501,1720627838198,"fUST",-268.65851187,0.00028,2,"2024-07-10T16:10:38.198",0.00038324999999999996,79.26,0.98267448842554,466866203.8103646]
[331677502,1720627838208,"fUST",-503.89155448,0.00028,2,"2024-07-10T16:10:38.208",0.00038324999999999996,79.26,0.98267448842554,466866203.8103646]
[331677503,1720627838217,"fUST",-171.9,0.00028398,2,"2024-07-10T16:10:38.217",0.00038324999999999996,79.26,0.98267448842554,466866203.8103646]
[331677504,1720627838228,"fUST",-1500.0,0.000285,3,"2024-07-10T16:10:38.228",0.00038324999999999996,79.26,0.98267448842554,466866203.8103646]
[331677505,1720627838237,"fUST",-1132.88916465,0.000289,2,"2024-07-10T16:10:38.237",0.00038324999999999996,79.26,0.98267448842554,466866203.8103646]
[331677506,1720627838247,"fUST",-13629.69444927,0.00028967,5,"2024-07-10T16:10:38.247",0.00038324999999999996,79.26,0.98267448842554,466866203.8103646]
[331677507,1720627838257,"fUST",-50854.8402198,0.00028967,3,"2024-07-10T16:10:38.257",0.00038324999999999996,79.26,0.98267448842554,466866203.8103646]
[331677508,1720627838267,"fUST",-469.35933792,0.00028975,2,"2024-07-10T16:10:38.267",0.00038324999999999996,79.26,0.98267448842554,466866203.8103646]
[331677509,1720627838278,"fUST",-500.0,0.00028975,2,"2024-07-10T16:10:38.278",0.00038324999999999996,79.26,0.98267448842554,466866203.8103646]
[331677510,1720627838287,"fUST",-500.0,0.00028975,2,"2024-07-10T16:10:38.287",0.00038324999999999996,79.26,0.98267448842554,466866203.8103646]
[331677511,1720627838308,"fUST",-500.0,0.00028975,2,"2024-07-10T16:10:38.308",0.00038324999999999996,79.26,0.98267448842554,466866203.8103646]
[331677512,1720627838320,"fUST",-500.0,0.00028975,2,"2024-07-10T16:10:38.320",0.00038324999999999996,79.26,0.98267448842554,466866203.8103646]
[331677513,1720627838332,"fUST",-500.0,0.00028975,2,"2024-07-10T16:10:38.332",0.00038324999999999996,79.26,0.98267448842554,466866203.8103646]
[331677514,1720627838342,"fUST",-500.0,0.00028975,2,"2024-07-10T16:10:38.342",0.00038324999999999996,79.26,0.98267448842554,466866203.8103646]
[331677515,1720627838351,"fUST",-500.0,0.00028975,2,"2024-07-10T16:10:38.351",0.00038324999999999996,79.26,0.98267448842554,466866203.8103646]
[331677516,1720627838519,"fUST",-500.0,0.00028975,2,"2024-07-10T16:10:38.519",0.00038324999999999996,79.26,0.98267448842554,466866203.8103646]
[331677517,1720627838530,"fUST",-500.0,0.00028975,2,"2024-07-10T16:10:38.530",0.00038324999999999996,79.26,0.98267448842554,466866203.8103646]
[331677518,1720627838541,"fUST",-500.0,0.00028975,2,"2024-07-10T16:10:38.541",0.00038324999999999996,79.26,0.98267448842554,466866203.8103646]
[331677519,1720627838551,"fUST",-500.0,0.00028975,2,"2024-07-10T16:10:38.551",0.00038324999999999996,79.26,0.98267448842554,466866203.8103646]
[331677520,1720627838561,"fUST",-500.0,0.00028975,2,"2024-07-10T16:10:38.561",0.00038324999999999996,79.26,0.98267448842554,466866203.8103646]
[331677521,1720627838572,"fUST",-500.0,0.00028975,2,"2024-07-10T16:10:38.572",0.00038324999999999996,79.26,0.98267448842554,466866203.8103646]
[331677522,1720627838585,"fUST",-500.0,0.00028975,2,"2024-07-10T16:10:38.585",0.00038324999999999996,79.26,0.98267448842554,466866203.8103646]
[331677523,1720627838595,"fUST",-500.0,0.00028975,2,"2024-07-10T16:10:38.595",0.00038324999999999996,79.26,0.98267448842554,466866203.8103646]
[331677524,1720627838605,"fUST",-500.0,0.00028975,2,"2024-07-10T16:10:38.605",0.00038324999999999996,79.26,0.98267448842554,466866203.8103646]
[331677525,1720627838615,"fUST",-500.0,0.00028975,2,"2024-07-10T16:10:38.615",0.00038324999999999996,79.26,0.98267448842554,466866203.8103646]
[331677526,1720627838625,"fUST",-500.0,0.00028975,2,"2024-07-10T16:10:38.625",0.00038324999999999996,79.26,0.98267448842554,466866203.8103646]
[331677527,1720627838636,"fUST",-500.0,0.00028975,2,"2024-07-10T16:10:38.636",0.00038324999999999996,79.26,0.98267448842554,466866203.8103646]
[331677528,1720627838646,"fUST",-500.0,0.00028975,2,"2024-07-10T16:10:38.646",0.00038324999999999996,79.26,0.98267448842554,466866203.8103646]
[331677529,1720627838656,"fUST",-500.0,0.00028975,2,"2024-07-10T16:10:38.656",0.00038324999999999996,79.26,0.98267448842554,466866203.8103646]
[331677530,1720627838667,"fUST",-500.0,0.00028975,2,"2024-07-10T16:10:38.667",0.00038324999999999996,79.26,0.98267448842554,466866203.8103646]
[331677531,1720627838677,"fUST",-223.25352313,0.00028975,2,"2024-07-10T16:10:38.677",0.00038324999999999996,79.26,0.98267448842554,466866203.8103646]
[331677532,1720627838688,"fUST",-500.0,0.00028975,2,"2024-07-10T16:10:38.688",0.00038324999999999996,79.26,0.98267448842554,466866203.8103646]
[331677533,1720627838698,"fUST",-500.0,0.00028975,2,"2024-07-10T16:10:38.698",0.00038324999999999996,79.26,0.98267448842554,466866203.8103646]
[331677534,1720627838708,"fUST",-500.0,0.00028975,2,"2024-07-10T16:10:38.708",0.00038324999999999996,79.26,0.98267448842554,466866203.8103646]
[331677535,1720627838718,"fUST",-500.0,0.00028975,2,"2024-07-10T16:10:38.718",0.00038324999999999996,79.26,0.98267448842554,466866203.8103646]
[331677536,1720627838728,"fUST",-500.0,0.00028975,2,"2024-07-10T16:10:38.728",0.00038324999999999996,79.26,0.98267448842554,466866203.8103646]
[331677537,1720627838738,"fUST",-500.0,0.00028975,2,"2024-07-10T16:10:38.738",0.00038324999999999996,79.26,0.98267448842554,466866203.8103646]
[331677538,1720627838747,"fUST",-500.0,0.00028975,2,"2024-07-10T16:10:38.747",0.00038324999999999996,79.26,0.98267448842554,466866203.8103646]
[331677539,1720627838757,"fUST",-500.0,0.00028975,2,"2024-07-10T16:10:38.757",0.00038324999999999996,79.26,0.98267448842554,466866203.8103646]
[331677540,1720627838766,"fUST",-500.0,0.00028975,2,"2024-07-10T16:10:38.766",0.00038324999999999996,79.26,0.98267448842554,466866203.8103646]
[331677541,1720627838776,"fUST",-500.0,0.00028975,2,"2024-07-10T16:10:38.776",0.00038324999999999996,79.26,0.98267448842554,466866203.8103646]
[331677542,1720627838785,"fUST",-500.0,0.00028975,2,"2024-07-10T16:10:38.785",0.00038324999999999996,79.26,0.98267448842554,466866203.8103646]
[331677543,1720627838796,"fUST",-50854.8402198,0.0002899,3,"2024-07-10T16:10:38.796",0.00038324999999999996,79.26,0.98267448842554,466866203.8103646]
[331677544,1720627838806,"fUST",-42938.0,0.00029,2,"2024-07-10T16:10:38.806",0.00038324999999999996,79.26,0.98267448842554,466866203.8103646]
[331677545,1720627838816,"fUST",-171.9,0.00029313,3,"2024-07-10T16:10:38.816",0.00038324999999999996,79.26,0.98267448842554,466866203.8103646]
[331677546,1720627838826,"fUST",-366.6405652,0.00029371,2,"2024-07-10T16:10:38.826",0.00038324999999999996,79.26,0.98267448842554,466866203.8103646]
[331677547,1720627838836,"fUST",-5292.88975486,0.00029375,2,"2024-07-10T16:10:38.836",0.00038324999999999996,79.26,0.98267448842554,466866203.8103646]
[331677548,1720627838846,"fUST",-88888.0,0.0002939,3,"2024-07-10T16:10:38.846",0.00038324999999999996,79.26,0.98267448842554,466866203.8103646]
[331677549,1720627838857,"fUST",-101709.68044,0.0002949,3,"2024-07-10T16:10:38.857",0.00038324999999999996,79.26,0.98267448842554,466866203.8103646]
[331677550,1720627838867,"fUST",-150.0,0.00029567,2,"2024-07-10T16:10:38.867",0.00038324999999999996,79.26,0.98267448842554,466866203.8103646]
[331677551,1720627838877,"fUST",-50854.8402198,0.0002959,3,"2024-07-10T16:10:38.877",0.00038324999999999996,79.26,0.98267448842554,466866203.8103646]
[331677552,1720627838887,"fUST",-500.0,0.00029599,2,"2024-07-10T16:10:38.887",0.00038324999999999996,79.26,0.98267448842554,466866203.8103646]
[331677553,1720627838896,"fUST",-500.0,0.00029599,2,"2024-07-10T16:10:38.896",0.00038324999999999996,79.26,0.98267448842554,466866203.8103646]
[331677554,1720627838906,"fUST",-364.76670488,0.00029599,2,"2024-07-10T16:10:38.906",0.00038324999999999996,79.26,0.98267448842554,466866203.8103646]
[331677555,1720627838917,"fUST",-489.70967069,0.00029599,2,"2024-07-10T16:10:38.917",0.00038324999999999996,79.26,0.98267448842554,466866203.8103646]
[331677556,1720627838928,"fUST",-169.03455016,0.00029599,2,"2024-07-10T16:10:38.928",0.00038324999999999996,79.26,0.98267448842554,466866203.8103646]
[331677557,1720627838938,"fUST",-500.0,0.00029599,2,"2024-07-10T16:10:38.938",0.00038324999999999996,79.26,0.98267448842554,466866203.8103646]
[331677558,1720627838949,"fUST",-500.0,0.00029599,2,"2024-07-10T16:10:38.949",0.00038324999999999996,79.26,0.98267448842554,466866203.8103646]
[331677559,1720627838961,"fUST",-500.0,0.00029599,2,"2024-07-10T16:10:38.961",0.00038324999999999996,79.26,0.98267448842554,466866203.8103646]
[331677560,1720627838971,"fUST",-651.48030035,0.00029599,2,"2024-07-10T16:10:38.971",0.00038324999999999996,79.26,0.98267448842554,466866203.8103646]
[331677561,1720627838981,"fUST",-500.0,0.00029599,2,"2024-07-10T16:10:38.981",0.00038324999999999996,79.26,0.98267448842554,466866203.8103646]
[331677562,1720627838993,"fUST",-49444.0302086,0.000296,2,"2024-07-10T16:10:38.993",0.00038324999999999996,79.26,0.98267448842554,466866203.8103646]
[331677563,1720627839003,"fUST",-22390.3883183,0.000296,2,"2024-07-10T16:10:39.003",0.00038324999999999996,79.26,0.98267448842554,466866203.8103646]
[331677564,1720627839013,"fUST",-6863.87493251,0.000296,2,"2024-07-10T16:10:39.013",0.00038324999999999996,79.26,0.98267448842554,466866203.8103646]
[331677565,1720627839022,"fUST",-763.93203298,0.000296,2,"2024-07-10T16:10:39.022",0.00038324999999999996,79.26,0.98267448842554,466866203.8103646]
[331677566,1720627839032,"fUST",-2000.0,0.000296,2,"2024-07-10T16:10:39.032",0.00038324999999999996,79.26,0.98267448842554,466866203.8103646]
[331677567,1720627839041,"fUST",-189.26423783,0.000296,2,"2024-07-10T16:10:39.041",0.00038324999999999996,79.26,0.98267448842554,466866203.8103646]
[331677568,1720627839051,"fUST",-389.13207068,0.000296,30,"2024-07-10T16:10:39.051",0.00038324999999999996,79.26,0.98267448842554,466866203.8103646]
[331677569,1720627839061,"fUST",-500.0,0.000296,2,"2024-07-10T16:10:39.061",0.00038324999999999996,79.26,0.98267448842554,466866203.8103646]
[331677570,1720627839071,"fUST",-150.0,0.00029759,2,"2024-07-10T16:10:39.071",0.00038324999999999996,79.26,0.98267448842554,466866203.8103646]
[331677571,1720627839082,"fUST",-4700.35928989,0.00029765,2,"2024-07-10T16:10:39.082",0.00038324999999999996,79.26,0.98267448842554,466866203.8103646]
[331677572,1720627839108,"fUST",-15630.72277764,0.00029765,2,"2024-07-10T16:10:39.108",0.00038324999999999996,79.26,0.98267448842554,466866203.8103646]
[331677573,1720627839121,"fUST",-19147.97502254,0.00029765,2,"2024-07-10T16:10:39.121",0.00038324999999999996,79.26,0.98267448842554,466866203.8103646]
[331677574,1720627839133,"fUST",-7992.81647,0.00029765,2,"2024-07-10T16:10:39.133",0.00038324999999999996,79.26,0.98267448842554,466866203.8103646]
[331677575,1720627839145,"fUST",-9557.87475695,0.00029765,2,"2024-07-10T16:10:39.145",0.00038324999999999996,79.26,0.98267448842554,466866203.8103646]
[331677576,1720627839154,"fUST",-208.17979125,0.00029793,2,"2024-07-10T16:10:39.154",0.00038324999999999996,79.26,0.98267448842554,466866203.8103646]
[331677577,1720627839164,"fUST",-283.43817222,0.00029803,2,"2024-07-10T16:10:39.164",0.00038324999999999996,79.26,0.98267448842554,466866203.8103646]
[331677578,1720627839175,"fUST",-154.62117811,0.00029803,2,"2024-07-10T16:10:39.175",0.00038324999999999996,79.26,0.98267448842554,466866203.8103646]
[331677579,1720627839185,"fUST",-154.62117811,0.00029803,2,"2024-07-10T16:10:39.185",0.00038324999999999996,79.26,0.98267448842554,466866203.8103646]
[331677580,1720627839196,"fUST",-200.0,0.00029819,2,"2024-07-10T16:10:39.196",0.00038324999999999996,79.26,0.98267448842554,466866203.8103646]
[331677581,1720627839209,"fUST",-526.22705313,0.00029823,10,"2024-07-10T16:10:39.209",0.00038324999999999996,79.26,0.98267448842554,466866203.8103646]
[331677582,1720627839220,"fUST",-201.02490777,0.00029861,2,"2024-07-10T16:10:39.220",0.00038324999999999996,79.26,0.98267448842554,466866203.8103646]
[331677583,1720627839230,"fUST",-308.51871438,0.00029861,2,"2024-07-10T16:10:39.230",0.00038324999999999996,79.26,0.98267448842554,466866203.8103646]
[331677584,1720627839240,"fUST",-156.03664065,0.00029861,2,"2024-07-10T16:10:39.240",0.00038324999999999996,79.26,0.98267448842554,466866203.8103646]
[331677585,1720627839251,"fUST",-300.0,0.00029861,2,"2024-07-10T16:10:39.251",0.00038324999999999996,79.26,0.98267448842554,466866203.8103646]
[331677586,1720627839260,"fUST",-201.00821583,0.00029879,2,"2024-07-10T16:10:39.260",0.00038324999999999996,79.26,0.98267448842554,466866203.8103646]
[331677587,1720627839270,"fUST",-154.66746495,0.00029901,2,"2024-07-10T16:10:39.270",0.00038324999999999996,79.26,0.98267448842554,466866203.8103646]
[331677588,1720627839281,"fUST",-154.62117811,0.00029979,2,"2024-07-10T16:10:39.281",0.00038324999999999996,79.26,0.98267448842554,466866203.8103646]
[331677589,1720627839291,"fUST",-284.6000077,0.0003,3,"2024-07-10T16:10:39.291",0.00038324999999999996,79.26,0.98267448842554,466866203.8103646]
[331677590,1720627839301,"fUST",-154.65203293,0.0003,4,"2024-07-10T16:10:39.301",0.00038324999999999996,79.26,0.98267448842554,466866203.8103646]
[331677591,1720627839312,"fUST",-170.47875529,0.0003,4,"2024-07-10T16:10:39.312",0.00038324999999999996,79.26,0.98267448842554,466866203.8103646]
[331677592,1720627839322,"fUST",-643.66349447,0.0003,4,"2024-07-10T16:10:39.322",0.00038324999999999996,79.26,0.98267448842554,466866203.8103646]
[331677593,1720627839333,"fUST",-305.755912,0.0003,30,"2024-07-10T16:10:39.333",0.00038324999999999996,79.26,0.98267448842554,466866203.8103646]
[331677594,1720627839342,"fUST",-3000.0,0.0003,2,"2024-07-10T16:10:39.342",0.00038324999999999996,79.26,0.98267448842554,466866203.8103646]
[331677595,1720627839352,"fUST",-8550.42241934,0.0003,5,"2024-07-10T16:10:39.352",0.00038324999999999996,79.26,0.98267448842554,466866203.8103646]
[331677596,1720627839362,"fUST",-188.0,0.0003,2,"2024-07-10T16:10:39.362",0.00038324999999999996,79.26,0.98267448842554,466866203.8103646]
[331677598,1720627839372,"fUST",-3000.0,0.0003001,2,"2024-07-10T16:10:39.372",0.00038324999999999996,79.26,0.98267448842554,466866203.8103646]
[331677599,1720627839383,"fUST",-3000.0,0.0003002,2,"2024-07-10T16:10:39.383",0.00038324999999999996,79.26,0.98267448842554,466866203.8103646]
[331677600,1720627839393,"fUST",-3000.0,0.0003003,2,"2024-07-10T16:10:39.393",0.00038324999999999996,79.26,0.98267448842554,466866203.8103646]
[331677601,1720627839403,"fUST",-3000.0,0.0003004,2,"2024-07-10T16:10:39.403",0.00038324999999999996,79.26,0.98267448842554,466866203.8103646]
[331677602,1720627839413,"fUST",-3000.0,0.0003005,2,"2024-07-10T16:10:39.413",0.00038324999999999996,79.26,0.98267448842554,466866203.8103646]
[331677603,1720627839423,"fUST",-3000.0,0.0003006,2,"2024-07-10T16:10:39.423",0.00038324999999999996,79.26,0.98267448842554,466866203.8103646]
[331677604,1720627839433,"fUST",-3000.0,0.0003007,2,"2024-07-10T16:10:39.433",0.00038324999999999996,79.26,0.98267448842554,466866203.8103646]
[331677605,1720627839443,"fUST",-3000.0,0.0003008,2,"2024-07-10T16:10:39.443",0.00038324999999999996,79.26,0.98267448842554,466866203.8103646]
[331677606,1720627839455,"fUST",-3000.0,0.0003009,2,"2024-07-10T16:10:39.455",0.00038324999999999996,79.26,0.98267448842554,466866203.8103646]
[331677607,1720627839465,"fUST",-1722.31666222,0.000301,2,"2024-07-10T16:10:39.465",0.00038324999999999996,79.26,0.98267448842554,466866203.8103646]
[331677608,1720627839478,"fUST",-399.9860303,0.000301,2,"2024-07-10T16:10:39.478",0.00038324999999999996,79.26,0.98267448842554,466866203.8103646]
[331677626,1720627840133,"fUST",-877.69730748,0.000301,2,"2024-07-10T16:10:40.133",0.00038324999999999996,79.26,0.98267448842554,466866203.8103646]
[331677628,1720627840143,"fUST",-3000.0,0.0003011,2,"2024-07-10T16:10:40.143",0.00038324999999999996,79.26,0.98267448842554,466866203.8103646]
[331677630,1720627840153,"fUST",-3000.0,0.0003012,2,"2024-07-10T16:10:40.153",0.00038324999999999996,79.26,0.98267448842554,466866203.8103646]
[331677632,1720627840163,"fUST",-3000.0,0.0003013,3,"2024-07-10T16:10:40.163",0.00038324999999999996,79.26,0.98267448842554,466866203.8103646]
[331677634,1720627840174,"fUST",-3000.0,0.0003014,3,"2024-07-10T16:10:40.174",0.00038324999999999996,79.26,0.98267448842554,466866203.8103646]
[331677636,1720627840184,"fUST",-3000.0,0.0003015,3,"2024-07-10T16:10:40.184",0.00038324999999999996,79.26,0.98267448842554,466866203.8103646]
[331677637,1720627840194,"fUST",-150.0,0.00030156,2,"2024-07-10T16:10:40.194",0.00038324999999999996,79.26,0.98267448842554,466866203.8103646]
[331677638,1720627840203,"fUST",-1406.0,0.00030156,2,"2024-07-10T16:10:40.203",0.00038324999999999996,79.26,0.98267448842554,466866203.8103646]
[331677639,1720627840214,"fUST",-3000.0,0.0003016,3,"2024-07-10T16:10:40.214",0.00038324999999999996,79.26,0.98267448842554,466866203.8103646]
[331677640,1720627840225,"fUST",-3000.0,0.0003017,3,"2024-07-10T16:10:40.225",0.00038324999999999996,79.26,0.98267448842554,466866203.8103646]
[331677641,1720627840235,"fUST",-3000.0,0.0003018,3,"2024-07-10T16:10:40.235",0.00038324999999999996,79.26,0.98267448842554,466866203.8103646]
[331677642,1720627840245,"fUST",-558.20767525,0.00030186,2,"2024-07-10T16:10:40.245",0.00038324999999999996,79.26,0.98267448842554,466866203.8103646]
[331677643,1720627840255,"fUST",-3000.0,0.0003019,3,"2024-07-10T16:10:40.255",0.00038324999999999996,79.26,0.98267448842554,466866203.8103646]
[331677644,1720627840264,"fUST",-3000.0,0.000302,3,"2024-07-10T16:10:40.264",0.00038324999999999996,79.26,0.98267448842554,466866203.8103646]
[331677645,1720627840274,"fUST",-3000.0,0.0003021,3,"2024-07-10T16:10:40.274",0.00038324999999999996,79.26,0.98267448842554,466866203.8103646]
[331677646,1720627840284,"fUST",-3000.0,0.0003022,3,"2024-07-10T16:10:40.284",0.00038324999999999996,79.26,0.98267448842554,466866203.8103646]
[331677647,1720627840293,"fUST",-171.9,0.00030228,3,"2024-07-10T16:10:40.293",0.00038324999999999996,79.26,0.98267448842554,466866203.8103646]
[331677648,1720627840303,"fUST",-3000.0,0.0003023,3,"2024-07-10T16:10:40.303",0.00038324999999999996,79.26,0.98267448842554,466866203.8103646]
[331677649,1720627840313,"fUST",-3000.0,0.0003024,3,"2024-07-10T16:10:40.313",0.00038324999999999996,79.26,0.98267448842554,466866203.8103646]
[331677650,1720627840322,"fUST",-3000.0,0.0003025,3,"2024-07-10T16:10:40.322",0.00038324999999999996,79.26,0.98267448842554,466866203.8103646]
[331677651,1720627840332,"fUST",-3000.0,0.0003026,3,"2024-07-10T16:10:40.332",0.00038324999999999996,79.26,0.98267448842554,466866203.8103646]
[331677652,1720627840341,"fUST",-3000.0,0.0003027,3,"2024-07-10T16:10:40.341",0.00038324999999999996,79.26,0.98267448842554,466866203.8103646]
[331677653,1720627840351,"fUST",-3000.0,0.0003028,3,"2024-07-10T16:10:40.351",0.00038324999999999996,79.26,0.98267448842554,466866203.8103646]
[331677654,1720627840360,"fUST",-3000.0,0.0003029,3,"2024-07-10T16:10:40.360",0.00038324999999999996,79.26,0.98267448842554,466866203.8103646]
[331677655,1720627840370,"fUST",-3000.0,0.000303,3,"2024-07-10T16:10:40.370",0.00038324999999999996,79.26,0.98267448842554,466866203.8103646]
[331677656,1720627840379,"fUST",-3000.0,0.0003031,3,"2024-07-10T16:10:40.379",0.00038324999999999996,79.26,0.98267448842554,466866203.8103646]
[331677657,1720627840389,"fUST",-3000.0,0.0003032,3,"2024-07-10T16:10:40.389",0.00038324999999999996,79.26,0.98267448842554,466866203.8103646]
[331677658,1720627840398,"fUST",-3000.0,0.0003033,3,"2024-07-10T16:10:40.398",0.00038324999999999996,79.26,0.98267448842554,466866203.8103646]
[331677659,1720627840408,"fUST",-3000.0,0.0003034,3,"2024-07-10T16:10:40.408",0.00038324999999999996,79.26,0.98267448842554,466866203.8103646]
[331677660,1720627840417,"fUST",-3000.0,0.0003035,3,"2024-07-10T16:10:40.417",0.00038324999999999996,79.26,0.98267448842554,466866203.8103646]
[331677661,1720627840427,"fUST",-3000.0,0.0003036,3,"2024-07-10T16:10:40.427",0.00038324999999999996,79.26,0.98267448842554,466866203.8103646]
[331677662,1720627840436,"fUST",-3000.0,0.0003037,3,"2024-07-10T16:10:40.436",0.00038324999999999996,79.26,0.98267448842554,466866203.8103646]
[331677663,1720627840446,"fUST",-3000.0,0.0003038,3,"2024-07-10T16:10:40.446",0.00038324999999999996,79.26,0.98267448842554,466866203.8103646]
[331677664,1720627840457,"fUST",-3000.0,0.0003039,4,"2024-07-10T16:10:40.457",0.00038324999999999996,79.26,0.98267448842554,466866203.8103646]
[331677665,1720627840467,"fUST",-3000.0,0.000304,4,"2024-07-10T16:10:40.467",0.00038324999999999996,79.26,0.98267448842554,466866203.8103646]
[331677666,1720627840477,"fUST",-1007.30936291,0.0003041,4,"2024-07-10T16:10:40.477",0.00038324999999999996,79.26,0.98267448842554,466866203.8103646]
[331677687,1720627843098,"fUST",-308.51871438,0.00029823,2,"2024-07-10T16:10:43.098",0.00038324999999999996,79.26,0.98267448842554,466866203.8103646]
[331677688,1720627843108,"fUST",-1992.69063709,0.0003041,4,"2024-07-10T16:10:43.108",0.00038324999999999996,79.26,0.98267448842554,466866203.8103646]
[331677689,1720627843118,"fUST",-3000.0,0.0003042,4,"2024-07-10T16:10:43.118",0.00038324999999999996,79.26,0.98267448842554,466866203.8103646]
[331677691,1720627843127,"fUST",-3000.0,0.0003043,4,"2024-07-10T16:10:43.127",0.00038324999999999996,79.26,0.98267448842554,466866203.8103646]
[331677693,1720627843136,"fUST",-3000.0,0.0003044,4,"2024-07-10T16:10:43.136",0.00038324999999999996,79.26,0.98267448842554,466866203.8103646]
[331677694,1720627843146,"fUST",-801.14536396,0.0003045,4,"2024-07-10T16:10:43.146",0.00038324999999999996,79.26,0.98267448842554,466866203.8103646]
[331677696,1720627843928,"fUST",532.42648906,0.00016255,2,"2024-07-10T16:10:43.928",0.00038324999999999996,79.26,0.98267448842554,466866203.8103646]
[331677717,1720627890325,"fUST",389.13207068,0.00025,30,"2024-07-10T16:11:30.325",0.00038324999999999996,79.26,0.98267448842554,466866203.8103646]
[331677722,1720628273953,"fUST",323.02138023,0.00016255,2,"2024-07-10T16:17:53.953",0.00038324999999999996,79.26,0.98267448842554,466866203.8103646]
[331677723,1720628273983,"fUST",243.98352615,0.00016255,2,"2024-07-10T16:17:53.983",0.00038324999999999996,79.26,0.98267448842554,466866203.8103646]
[331677724,1720628277636,"fUST",541.18592537,0.00016255,2,"2024-07-10T16:17:57.636",0.00038324999999999996,79.26,0.98267448842554,466866203.8103646]
[331677725,1720628298768,"fUST",176.0677721,0.00016255,2,"2024-07-10T16:18:18.768",0.00038324999999999996,79.26,0.98267448842554,466866203.8103646]
[331677726,1720628298791,"fUST",356.35871696,0.00016255,2,"2024-07-10T16:18:18.791",0.00038324999999999996,79.26,0.98267448842554,466866203.8103646]
[331677727,1720628334844,"fUST",-168.363412,0.00027123,120,"2024-07-10T16:18:54.844",0.00038324999999999996,79.26,0.98267448842554,466866203.8103646]
[331677728,1720628334869,"fUST",-1000.0,0.00028,28,"2024-07-10T16:18:54.869",0.00038324999999999996,79.26,0.98267448842554,466866203.8103646]
[331677731,1720628490795,"fUST",532.42648906,0.00016255,2,"2024-07-10T16:21:30.795",0.00038324999999999996,79.26,0.98267448842554,466866203.8103646]
[331677733,1720628496875,"fUST",156.3,0.00016255,2,"2024-07-10T16:21:36.875",0.00038324999999999996,79.26,0.98267448842554,466866203.8103646]
[331677734,1720628516638,"fUST",154.57491897,0.00016255,2,"2024-07-10T16:21:56.638",0.00038324999999999996,79.26,0.98267448842554,466866203.8103646]
[331677735,1720628545209,"fUST",154.57491897,0.00016255,2,"2024-07-10T16:22:25.209",0.00038324999999999996,79.26,0.98267448842554,466866203.8103646]
[331677736,1720628556449,"fUST",567.00490638,0.00016255,2,"2024-07-10T16:22:36.449",0.00038324999999999996,79.26,0.98267448842554,466866203.8103646]
[331677738,1720628596276,"fUST",201.00821583,0.00016255,2,"2024-07-10T16:23:16.276",0.00038324999999999996,79.26,0.98267448842554,466866203.8103646]
[331677740,1720628709305,"fUST",181.43659427,0.00016255,2,"2024-07-10T16:25:09.305",0.00038324999999999996,79.26,0.98267448842554,466866203.8103646]
[331677741,1720628713156,"fUST",291.11124733,0.00017159,2,"2024-07-10T16:25:13.156",0.00038324999999999996,79.26,0.98267448842554,466866203.8103646]
[331677742,1720628716910,"fUST",156.3,0.00016255,2,"2024-07-10T16:25:16.910",0.00038324999999999996,79.26,0.98267448842554,466866203.8103646]
[331677743,1720628724164,"fUST",165.20623857,0.00016255,2,"2024-07-10T16:25:24.164",0.00038324999999999996,79.26,0.98267448842554,466866203.8103646]
[331677744,1720628724612,"fUST",154.57491897,0.00016255,2,"2024-07-10T16:25:24.612",0.00038324999999999996,79.26,0.98267448842554,466866203.8103646]
[331677745,1720628740581,"fUST",599.14160025,0.00016255,2,"2024-07-10T16:25:40.581",0.00038324999999999996,79.26,0.98267448842554,466866203.8103646]
[331677746,1720628744717,"fUST",251.80053729,0.00016255,2,"2024-07-10T16:25:44.717",0.00038324999999999996,79.26,0.98267448842554,466866203.8103646]
[331677747,1720628796290,"fUST",212.78099343,0.00016255,2,"2024-07-10T16:26:36.290",0.00038324999999999996,79.26,0.98267448842554,466866203.8103646]
[331677750,1720628906877,"fUST",156.3,0.00016255,2,"2024-07-10T16:28:26.877",0.00038324999999999996,79.26,0.98267448842554,466866203.8103646]
[331677751,1720628908693,"fUST",165.20623857,0.00016255,2,"2024-07-10T16:28:28.693",0.00038324999999999996,79.26,0.98267448842554,466866203.8103646]
[331677754,1720628924134,"fUST",157.06062467,0.00016255,2,"2024-07-10T16:28:44.134",0.00038324999999999996,79.26,0.98267448842554,466866203.8103646]
[331677755,1720628938693,"fUST",165.20623857,0.00016255,2,"2024-07-10T16:28:58.693",0.00038324999999999996,79.26,0.98267448842554,466866203.8103646]
[331677756,1720628961072,"fUST",599.14160025,0.00016255,2,"2024-07-10T16:29:21.072",0.00038324999999999996,79.26,0.98267448842554,466866203.8103646]
[331677758,1720629008086,"fUST",374.62238499,0.00016255,2,"2024-07-10T16:30:08.086",0.00038324999999999996,79.26,0.98267448842554,466866203.8103646]
[331677759,1720629014995,"fUST",567.00490638,0.00016255,2,"2024-07-10T16:30:14.995",0.00038324999999999996,79.26,0.98267448842554,466866203.8103646]
[331677785,1720629032178,"fUST",-480.66437544,0.00018899,2,"2024-07-10T16:30:32.178",0.00038324999999999996,79.26,0.98267448842554,466866203.8103646]
[331677787,1720629032187,"fUST",-208.17979125,0.00019165,2,"2024-07-10T16:30:32.187",0.00038324999999999996,79.26,0.98267448842554,466866203.8103646]
[331677789,1720629032196,"fUST",-156.3,0.00019165,2,"2024-07-10T16:30:32.196",0.00038324999999999996,79.26,0.98267448842554,466866203.8103646]
[331677791,1720629032206,"fUST",-162.355941,0.00019178,2,"2024-07-10T16:30:32.206",0.00038324999999999996,79.26,0.98267448842554,466866203.8103646]
[331677793,1720629032215,"fUST",-177.86052596,0.00019703,2,"2024-07-10T16:30:32.215",0.00038324999999999996,79.26,0.98267448842554,466866203.8103646]
[331677795,1720629032224,"fUST",-599.14160025,0.00019703,2,"2024-07-10T16:30:32.224",0.00038324999999999996,79.26,0.98267448842554,466866203.8103646]
[331677797,1720629032233,"fUST",-685.63320376,0.00019703,2,"2024-07-10T16:30:32.233",0.00038324999999999996,79.26,0.98267448842554,466866203.8103646]
[331677812,1720629033242,"fUST",-47.21966943,0.00019703,2,"2024-07-10T16:30:33.242",0.00038324999999999996,79.26,0.98267448842554,466866203.8103646]
[331677813,1720629033253,"fUST",-605.00984369,0.00021027,2,"2024-07-10T16:30:33.253",0.00038324999999999996,79.26,0.98267448842554,466866203.8103646]
[331677814,1720629033266,"fUST",-4255.13798105,0.00021027,2,"2024-07-10T16:30:33.266",0.00038324999999999996,79.26,0.98267448842554,466866203.8103646]
[331677875,1720629038309,"fUST",-1115.7412,0.00021027,2,"2024-07-10T16:30:38.309",0.00038324999999999996,79.26,0.98267448842554,466866203.8103646]
[331677882,1720629038369,"fUST",-2154.66635726,0.00021027,2,"2024-07-10T16:30:38.369",0.00038324999999999996,79.26,0.98267448842554,466866203.8103646]
[331677884,1720629038380,"fUST",-172.113466,0.00021096,2,"2024-07-10T16:30:38.380",0.00038324999999999996,79.26,0.98267448842554,466866203.8103646]
[331677886,1720629038392,"fUST",-327.015569,0.00021096,2,"2024-07-10T16:30:38.392",0.00038324999999999996,79.26,0.98267448842554,466866203.8103646]
[331677888,1720629038402,"fUST",-283.43817222,0.00021917,2,"2024-07-10T16:30:38.402",0.00038324999999999996,79.26,0.98267448842554,466866203.8103646]
[331677889,1720629038412,"fUST",-166.666666,0.00021918,2,"2024-07-10T16:30:38.412",0.00038324999999999996,79.26,0.98267448842554,466866203.8103646]
[331677892,1720629038422,"fUST",-158.818637,0.00021974,2,"2024-07-10T16:30:38.422",0.00038324999999999996,79.26,0.98267448842554,466866203.8103646]
[331677894,1720629038432,"fUST",-300.0,0.00022085,2,"2024-07-10T16:30:38.432",0.00038324999999999996,79.26,0.98267448842554,466866203.8103646]
[331677895,1720629038442,"fUST",-166.666666,0.00022773,2,"2024-07-10T16:30:38.442",0.00038324999999999996,79.26,0.98267448842554,466866203.8103646]
[331677897,1720629038452,"fUST",-166.666666,0.00023627,2,"2024-07-10T16:30:38.452",0.00038324999999999996,79.26,0.98267448842554,466866203.8103646]
[331677900,1720629038462,"fUST",-166.666666,0.00024482,2,"2024-07-10T16:30:38.462",0.00038324999999999996,79.26,0.98267448842554,466866203.8103646]
[331677901,1720629038472,"fUST",-189.26423783,0.00025,2,"2024-07-10T16:30:38.472",0.00038324999999999996,79.26,0.98267448842554,466866203.8103646]
[331677903,1720629038482,"fUST",-52142.01242753,0.00025204,2,"2024-07-10T16:30:38.482",0.00038324999999999996,79.26,0.98267448842554,466866203.8103646]
[331677906,1720629038492,"fUST",-646.03244372,0.000258,2,"2024-07-10T16:30:38.492",0.00038324999999999996,79.26,0.98267448842554,466866203.8103646]
[331677908,1720629038502,"fUST",-30000.0,0.00025869,2,"2024-07-10T16:30:38.502",0.00038324999999999996,79.26,0.98267448842554,466866203.8103646]
[331677909,1720629038513,"fUST",-755.2594431,0.000259,2,"2024-07-10T16:30:38.513",0.00038324999999999996,79.26,0.98267448842554,466866203.8103646]
[331677911,1720629038523,"fUST",-240.12803383,0.00025902,2,"2024-07-10T16:30:38.523",0.00038324999999999996,79.26,0.98267448842554,466866203.8103646]
[331677913,1720629038533,"fUST",-439.96223583,0.00026574,2,"2024-07-10T16:30:38.533",0.00038324999999999996,79.26,0.98267448842554,466866203.8103646]
[331677916,1720629038544,"fUST",-168.363412,0.00027123,2,"2024-07-10T16:30:38.544",0.00038324999999999996,79.26,0.98267448842554,466866203.8103646]
[331677918,1720629038554,"fUST",-870.94461845,0.00027194,2,"2024-07-10T16:30:38.554",0.00038324999999999996,79.26,0.98267448842554,466866203.8103646]
[331677920,1720629038564,"fUST",-327.015569,0.00027195,2,"2024-07-10T16:30:38.564",0.00038324999999999996,79.26,0.98267448842554,466866203.8103646]
[331677922,1720629038574,"fUST",-258.8513903,0.00027397,120,"2024-07-10T16:30:38.574",0.00038324999999999996,79.26,0.98267448842554,466866203.8103646]
[331677924,1720629038584,"fUST",-155.06634488,0.00027399,2,"2024-07-10T16:30:38.584",0.00038324999999999996,79.26,0.98267448842554,466866203.8103646]
[331677926,1720629038594,"fUST",-646.03244366,0.0002754,2,"2024-07-10T16:30:38.594",0.00038324999999999996,79.26,0.98267448842554,466866203.8103646]
[331677927,1720629038604,"fUST",-685.44428244,0.000279,2,"2024-07-10T16:30:38.604",0.00038324999999999996,79.26,0.98267448842554,466866203.8103646]
[331677929,1720629038614,"fUST",-378.78,0.00027989,3,"2024-07-10T16:30:38.614",0.00038324999999999996,79.26,0.98267448842554,466866203.8103646]
[331677931,1720629038624,"fUST",-1105.86744094,0.00027999,2,"2024-07-10T16:30:38.624",0.00038324999999999996,79.26,0.98267448842554,466866203.8103646]
[331677933,1720629038634,"fUST",-268.65851187,0.00028,2,"2024-07-10T16:30:38.634",0.00038324999999999996,79.26,0.98267448842554,466866203.8103646]
[331677935,1720629038644,"fUST",-525.91799695,0.00028,2,"2024-07-10T16:30:38.644",0.00038324999999999996,79.26,0.98267448842554,466866203.8103646]
[331677938,1720629038653,"fUST",-763.93203298,0.00028,2,"2024-07-10T16:30:38.653",0.00038324999999999996,79.26,0.98267448842554,466866203.8103646]
[331677939,1720629038663,"fUST",-6863.87493251,0.00028,2,"2024-07-10T16:30:38.663",0.00038324999999999996,79.26,0.98267448842554,466866203.8103646]
[331677941,1720629038673,"fUST",-2000.0,0.00028,2,"2024-07-10T16:30:38.673",0.00038324999999999996,79.26,0.98267448842554,466866203.8103646]
[331677943,1720629038683,"fUST",-428.33485551,0.00028,2,"2024-07-10T16:30:38.683",0.00038324999999999996,79.26,0.98267448842554,466866203.8103646]
[331677945,1720629038693,"fUST",-225.75818488,0.00028,2,"2024-07-10T16:30:38.693",0.00038324999999999996,79.26,0.98267448842554,466866203.8103646]
[331677948,1720629038704,"fUST",-503.89155448,0.00028,2,"2024-07-10T16:30:38.704",0.00038324999999999996,79.26,0.98267448842554,466866203.8103646]
[331677949,1720629038714,"fUST",-154.55950541,0.00028,2,"2024-07-10T16:30:38.714",0.00038324999999999996,79.26,0.98267448842554,466866203.8103646]
[331677951,1720629038724,"fUST",-685.44428244,0.0002815,2,"2024-07-10T16:30:38.724",0.00038324999999999996,79.26,0.98267448842554,466866203.8103646]
[331677953,1720629038733,"fUST",-157.6,0.00028214,2,"2024-07-10T16:30:38.733",0.00038324999999999996,79.26,0.98267448842554,466866203.8103646]
[331677955,1720629038743,"fUST",-685.44428244,0.000284,2,"2024-07-10T16:30:38.743",0.00038324999999999996,79.26,0.98267448842554,466866203.8103646]
[331677957,1720629038754,"fUST",-685.44428244,0.0002865,2,"2024-07-10T16:30:38.754",0.00038324999999999996,79.26,0.98267448842554,466866203.8103646]
[331677959,1720629038764,"fUST",-2000.0,0.0002879,2,"2024-07-10T16:30:38.764",0.00038324999999999996,79.26,0.98267448842554,466866203.8103646]
[331677961,1720629038774,"fUST",-54269.6667947,0.0002887,3,"2024-07-10T16:30:38.774",0.00038324999999999996,79.26,0.98267448842554,466866203.8103646]
[331677963,1720629038784,"fUST",-500.0,0.00028887,2,"2024-07-10T16:30:38.784",0.00038324999999999996,79.26,0.98267448842554,466866203.8103646]
[331677965,1720629038797,"fUST",-469.35933792,0.00028887,2,"2024-07-10T16:30:38.797",0.00038324999999999996,79.26,0.98267448842554,466866203.8103646]
[331677967,1720629038807,"fUST",-500.0,0.00028887,2,"2024-07-10T16:30:38.807",0.00038324999999999996,79.26,0.98267448842554,466866203.8103646]
[331677968,1720629038817,"fUST",-500.0,0.00028887,2,"2024-07-10T16:30:38.817",0.00038324999999999996,79.26,0.98267448842554,466866203.8103646]
[331677969,1720629038826,"fUST",-500.0,0.00028887,2,"2024-07-10T16:30:38.826",0.00038324999999999996,79.26,0.98267448842554,466866203.8103646]
[331677972,1720629038837,"fUST",-500.0,0.00028887,2,"2024-07-10T16:30:38.837",0.00038324999999999996,79.26,0.98267448842554,466866203.8103646]
[331677973,1720629038847,"fUST",-500.0,0.00028887,2,"2024-07-10T16:30:38.847",0.00038324999999999996,79.26,0.98267448842554,466866203.8103646]
[331677974,1720629038857,"fUST",-500.0,0.00028887,2,"2024-07-10T16:30:38.857",0.00038324999999999996,79.26,0.98267448842554,466866203.8103646]
[331677975,1720629038867,"fUST",-500.0,0.00028887,2,"2024-07-10T16:30:38.867",0.00038324999999999996,79.26,0.98267448842554,466866203.8103646]
[331677976,1720629038877,"fUST",-500.0,0.00028887,2,"2024-07-10T16:30:38.877",0.00038324999999999996,79.26,0.98267448842554,466866203.8103646]
[331677977,1720629038887,"fUST",-500.0,0.00028887,2,"2024-07-10T16:30:38.887",0.00038324999999999996,79.26,0.98267448842554,466866203.8103646]
[331677978,1720629038898,"fUST",-500.0,0.00028887,2,"2024-07-10T16:30:38.898",0.00038324999999999996,79.26,0.98267448842554,466866203.8103646]
[331677979,1720629038908,"fUST",-500.0,0.00028887,2,"2024-07-10T16:30:38.908",0.00038324999999999996,79.26,0.98267448842554,466866203.8103646]
[331677980,1720629038918,"fUST",-500.0,0.00028887,2,"2024-07-10T16:30:38.918",0.00038324999999999996,79.26,0.98267448842554,466866203.8103646]
[331677981,1720629038928,"fUST",-500.0,0.00028887,2,"2024-07-10T16:30:38.928",0.00038324999999999996,79.26,0.98267448842554,466866203.8103646]
[331677982,1720629038938,"fUST",-500.0,0.00028887,2,"2024-07-10T16:30:38.938",0.00038324999999999996,79.26,0.98267448842554,466866203.8103646]
[331677983,1720629038948,"fUST",-500.0,0.00028887,2,"2024-07-10T16:30:38.948",0.00038324999999999996,79.26,0.98267448842554,466866203.8103646]
[331677984,1720629038959,"fUST",-500.0,0.00028887,2,"2024-07-10T16:30:38.959",0.00038324999999999996,79.26,0.98267448842554,466866203.8103646]
[331677985,1720629038969,"fUST",-500.0,0.00028887,2,"2024-07-10T16:30:38.969",0.00038324999999999996,79.26,0.98267448842554,466866203.8103646]
[331677986,1720629038980,"fUST",-500.0,0.00028887,2,"2024-07-10T16:30:38.980",0.00038324999999999996,79.26,0.98267448842554,466866203.8103646]
[331677987,1720629038990,"fUST",-500.0,0.00028887,2,"2024-07-10T16:30:38.990",0.00038324999999999996,79.26,0.98267448842554,466866203.8103646]
[331677988,1720629038999,"fUST",-500.0,0.00028887,2,"2024-07-10T16:30:38.999",0.00038324999999999996,79.26,0.98267448842554,466866203.8103646]
[331677989,1720629039009,"fUST",-500.0,0.00028887,2,"2024-07-10T16:30:39.009",0.00038324999999999996,79.26,0.98267448842554,466866203.8103646]
[331677990,1720629039019,"fUST",-500.0,0.00028887,2,"2024-07-10T16:30:39.019",0.00038324999999999996,79.26,0.98267448842554,466866203.8103646]
[331677991,1720629039028,"fUST",-500.0,0.00028887,2,"2024-07-10T16:30:39.028",0.00038324999999999996,79.26,0.98267448842554,466866203.8103646]
[331677992,1720629039038,"fUST",-500.0,0.00028887,2,"2024-07-10T16:30:39.038",0.00038324999999999996,79.26,0.98267448842554,466866203.8103646]
[331677993,1720629039048,"fUST",-500.0,0.00028887,2,"2024-07-10T16:30:39.048",0.00038324999999999996,79.26,0.98267448842554,466866203.8103646]
[331677994,1720629039060,"fUST",-500.0,0.00028887,2,"2024-07-10T16:30:39.060",0.00038324999999999996,79.26,0.98267448842554,466866203.8103646]
[331677995,1720629039070,"fUST",-500.0,0.00028887,2,"2024-07-10T16:30:39.070",0.00038324999999999996,79.26,0.98267448842554,466866203.8103646]
[331677996,1720629039081,"fUST",-500.0,0.00028887,2,"2024-07-10T16:30:39.081",0.00038324999999999996,79.26,0.98267448842554,466866203.8103646]
[331677997,1720629039091,"fUST",-500.0,0.00028887,2,"2024-07-10T16:30:39.091",0.00038324999999999996,79.26,0.98267448842554,466866203.8103646]
[331677998,1720629039100,"fUST",-500.0,0.00028887,2,"2024-07-10T16:30:39.100",0.00038324999999999996,79.26,0.98267448842554,466866203.8103646]
[331677999,1720629039110,"fUST",-500.0,0.00028887,2,"2024-07-10T16:30:39.110",0.00038324999999999996,79.26,0.98267448842554,466866203.8103646]
[331678000,1720629039119,"fUST",-500.0,0.00028887,2,"2024-07-10T16:30:39.119",0.00038324999999999996,79.26,0.98267448842554,466866203.8103646]
[331678001,1720629039128,"fUST",-628.25352313,0.00028887,2,"2024-07-10T16:30:39.128",0.00038324999999999996,79.26,0.98267448842554,466866203.8103646]
[331678002,1720629039138,"fUST",-500.0,0.00028887,2,"2024-07-10T16:30:39.138",0.00038324999999999996,79.26,0.98267448842554,466866203.8103646]
[331678003,1720629039147,"fUST",-500.0,0.00028887,2,"2024-07-10T16:30:39.147",0.00038324999999999996,79.26,0.98267448842554,466866203.8103646]
[331678004,1720629039157,"fUST",-500.0,0.00028887,2,"2024-07-10T16:30:39.157",0.00038324999999999996,79.26,0.98267448842554,466866203.8103646]
[331678005,1720629039167,"fUST",-500.0,0.00028887,2,"2024-07-10T16:30:39.167",0.00038324999999999996,79.26,0.98267448842554,466866203.8103646]
[331678006,1720629039176,"fUST",-500.0,0.00028887,2,"2024-07-10T16:30:39.176",0.00038324999999999996,79.26,0.98267448842554,466866203.8103646]
[331678007,1720629039186,"fUST",-500.0,0.00028887,2,"2024-07-10T16:30:39.186",0.00038324999999999996,79.26,0.98267448842554,466866203.8103646]
[331678008,1720629039196,"fUST",-13629.69444927,0.00028888,5,"2024-07-10T16:30:39.196",0.00038324999999999996,79.26,0.98267448842554,466866203.8103646]
[331678009,1720629039206,"fUST",-54269.6667947,0.00028888,3,"2024-07-10T16:30:39.206",0.00038324999999999996,79.26,0.98267448842554,466866203.8103646]
[331678010,1720629039215,"fUST",-108539.333589,0.0002889,3,"2024-07-10T16:30:39.215",0.00038324999999999996,79.26,0.98267448842554,466866203.8103646]
[331678011,1720629039225,"fUST",-88888.0,0.000289,3,"2024-07-10T16:30:39.225",0.00038324999999999996,79.26,0.98267448842554,466866203.8103646]
[331678012,1720629039234,"fUST",-108539.333589,0.0002899,3,"2024-07-10T16:30:39.234",0.00038324999999999996,79.26,0.98267448842554,466866203.8103646]
[331678013,1720629039243,"fUST",-500.0,0.00028999,2,"2024-07-10T16:30:39.243",0.00038324999999999996,79.26,0.98267448842554,466866203.8103646]
[331678014,1720629039252,"fUST",-364.76670488,0.00028999,2,"2024-07-10T16:30:39.252",0.00038324999999999996,79.26,0.98267448842554,466866203.8103646]
[331678015,1720629039262,"fUST",-169.03455016,0.00028999,2,"2024-07-10T16:30:39.262",0.00038324999999999996,79.26,0.98267448842554,466866203.8103646]
[331678016,1720629039271,"fUST",-500.0,0.00028999,2,"2024-07-10T16:30:39.271",0.00038324999999999996,79.26,0.98267448842554,466866203.8103646]
[331678017,1720629039281,"fUST",-500.0,0.00028999,2,"2024-07-10T16:30:39.281",0.00038324999999999996,79.26,0.98267448842554,466866203.8103646]
[331678018,1720629039292,"fUST",-500.0,0.00028999,2,"2024-07-10T16:30:39.292",0.00038324999999999996,79.26,0.98267448842554,466866203.8103646]
[331678019,1720629039301,"fUST",-489.70967069,0.00028999,2,"2024-07-10T16:30:39.301",0.00038324999999999996,79.26,0.98267448842554,466866203.8103646]
[331678020,1720629039311,"fUST",-651.48030035,0.00028999,2,"2024-07-10T16:30:39.311",0.00038324999999999996,79.26,0.98267448842554,466866203.8103646]
[331678021,1720629039321,"fUST",-500.0,0.00028999,2,"2024-07-10T16:30:39.321",0.00038324999999999996,79.26,0.98267448842554,466866203.8103646]
[331678022,1720629039332,"fUST",-500.0,0.00028999,2,"2024-07-10T16:30:39.332",0.00038324999999999996,79.26,0.98267448842554,466866203.8103646]
[331678023,1720629039342,"fUST",-51632.25381271,0.00029,2,"2024-07-10T16:30:39.342",0.00038324999999999996,79.26,0.98267448842554,466866203.8103646]
[331678024,1720629039355,"fUST",-8156.09411554,0.00029,2,"2024-07-10T16:30:39.355",0.00038324999999999996,79.26,0.98267448842554,466866203.8103646]
[331678025,1720629039367,"fUST",-263.33228989,0.00029,2,"2024-07-10T16:30:39.367",0.00038324999999999996,79.26,0.98267448842554,466866203.8103646]
[331678026,1720629039380,"fUST",-39948.31978186,0.00029,2,"2024-07-10T16:30:39.380",0.00038324999999999996,79.26,0.98267448842554,466866203.8103646]
[331678027,1720629039391,"fUST",-1000.0,0.00029,29,"2024-07-10T16:30:39.391",0.00038324999999999996,79.26,0.98267448842554,466866203.8103646]
[331678028,1720629039402,"fUST",-157.6,0.00029146,3,"2024-07-10T16:30:39.402",0.00038324999999999996,79.26,0.98267448842554,466866203.8103646]
[331678029,1720629039412,"fUST",-646.03244366,0.00029281,2,"2024-07-10T16:30:39.412",0.00038324999999999996,79.26,0.98267448842554,466866203.8103646]
[331678030,1720629039421,"fUST",-458.22974675,0.00029772,2,"2024-07-10T16:30:39.421",0.00038324999999999996,79.26,0.98267448842554,466866203.8103646]
[331678031,1720629039431,"fUST",-162.57090539,0.00029803,2,"2024-07-10T16:30:39.431",0.00038324999999999996,79.26,0.98267448842554,466866203.8103646]
[331678032,1720629039441,"fUST",-308.51871438,0.00029813,2,"2024-07-10T16:30:39.441",0.00038324999999999996,79.26,0.98267448842554,466866203.8103646]
[331678033,1720629039450,"fUST",-1065.81451026,0.00029861,2,"2024-07-10T16:30:39.450",0.00038324999999999996,79.26,0.98267448842554,466866203.8103646]
[331678034,1720629039459,"fUST",-790.54047591,0.00029879,2,"2024-07-10T16:30:39.459",0.00038324999999999996,79.26,0.98267448842554,466866203.8103646]
[331678035,1720629039469,"fUST",-2422.80787231,0.00029879,2,"2024-07-10T16:30:39.469",0.00038324999999999996,79.26,0.98267448842554,466866203.8103646]
[331678036,1720629039479,"fUST",-358.00891961,0.00029901,2,"2024-07-10T16:30:39.479",0.00038324999999999996,79.26,0.98267448842554,466866203.8103646]
[331678037,1720629039488,"fUST",-5292.88975486,0.00029925,2,"2024-07-10T16:30:39.488",0.00038324999999999996,79.26,0.98267448842554,466866203.8103646]
[331678038,1720629039498,"fUST",-935.07993032,0.00029999,2,"2024-07-10T16:30:39.498",0.00038324999999999996,79.26,0.98267448842554,466866203.8103646]
[331678039,1720629039508,"fUST",-170.47875529,0.0003,4,"2024-07-10T16:30:39.508",0.00038324999999999996,79.26,0.98267448842554,466866203.8103646]
[331678040,1720629039517,"fUST",-643.66349447,0.0003,4,"2024-07-10T16:30:39.517",0.00038324999999999996,79.26,0.98267448842554,466866203.8103646]
[331678041,1720629039527,"fUST",-284.6000077,0.0003,3,"2024-07-10T16:30:39.527",0.00038324999999999996,79.26,0.98267448842554,466866203.8103646]
[331678042,1720629039537,"fUST",-154.60575532,0.0003,4,"2024-07-10T16:30:39.537",0.00038324999999999996,79.26,0.98267448842554,466866203.8103646]
[331678043,1720629039547,"fUST",-378.0,0.0003,2,"2024-07-10T16:30:39.547",0.00038324999999999996,79.26,0.98267448842554,466866203.8103646]
[331678044,1720629039557,"fUST",-366.6405652,0.00030011,2,"2024-07-10T16:30:39.557",0.00038324999999999996,79.26,0.98267448842554,466866203.8103646]
[331678045,1720629039566,"fUST",-157.6,0.00030078,3,"2024-07-10T16:30:39.566",0.00038324999999999996,79.26,0.98267448842554,466866203.8103646]
[331678046,1720629039576,"fUST",-150.0,0.00030102,2,"2024-07-10T16:30:39.576",0.00038324999999999996,79.26,0.98267448842554,466866203.8103646]
[331678047,1720629039587,"fUST",-333.67288233,0.00030105,2,"2024-07-10T16:30:39.587",0.00038324999999999996,79.26,0.98267448842554,466866203.8103646]
[331678048,1720629039597,"fUST",-1000.0,0.00030132,2,"2024-07-10T16:30:39.597",0.00038324999999999996,79.26,0.98267448842554,466866203.8103646]
[331678049,1720629039607,"fUST",-1000.0,0.00030215,2,"2024-07-10T16:30:39.607",0.00038324999999999996,79.26,0.98267448842554,466866203.8103646]
[331678050,1720629039617,"fUST",-306.0,0.00030219,2,"2024-07-10T16:30:39.617",0.00038324999999999996,79.26,0.98267448842554,466866203.8103646]
[331678051,1720629039627,"fUST",-153.0,0.00030219,2,"2024-07-10T16:30:39.627",0.00038324999999999996,79.26,0.98267448842554,466866203.8103646]
[331678052,1720629039637,"fUST",-314.46226792,0.00030224,2,"2024-07-10T16:30:39.637",0.00038324999999999996,79.26,0.98267448842554,466866203.8103646]
[331678053,1720629039647,"fUST",-3000.0,0.000304,4,"2024-07-10T16:30:39.647",0.00038324999999999996,79.26,0.98267448842554,466866203.8103646]
[331678054,1720629039657,"fUST",-5666.009573,0.0003041,4,"2024-07-10T16:30:39.657",0.00038324999999999996,79.26,0.98267448842554,466866203.8103646]
[331678056,1720629039667,"fUST",-755.2594431,0.000309,2,"2024-07-10T16:30:39.667",0.00038324999999999996,79.26,0.98267448842554,466866203.8103646]
[331678057,1720629039677,"fUST",-2500.0,0.00031,2,"2024-07-10T16:30:39.677",0.00038324999999999996,79.26,0.98267448842554,466866203.8103646]
[331678058,1720629039687,"fUST",-157.6,0.0003101,4,"2024-07-10T16:30:39.687",0.00038324999999999996,79.26,0.98267448842554,466866203.8103646]
[331678059,1720629039697,"fUST",-646.03244366,0.00031021,2,"2024-07-10T16:30:39.697",0.00038324999999999996,79.26,0.98267448842554,466866203.8103646]
[331678060,1720629039707,"fUST",-153.0,0.00031041,2,"2024-07-10T16:30:39.707",0.00038324999999999996,79.26,0.98267448842554,466866203.8103646]
[331678061,1720629039717,"fUST",-400.0,0.00031189,2,"2024-07-10T16:30:39.717",0.00038324999999999996,79.26,0.98267448842554,466866203.8103646]
[331678062,1720629039727,"fUST",-948.9256647,0.00031251,4,"2024-07-10T16:30:39.727",0.00038324999999999996,79.26,0.98267448842554,466866203.8103646]
[331678063,1720629039737,"fUST",-153.0,0.00031315,2,"2024-07-10T16:30:39.737",0.00038324999999999996,79.26,0.98267448842554,466866203.8103646]
[331678064,1720629039747,"fUST",-1406.0,0.00031549,2,"2024-07-10T16:30:39.747",0.00038324999999999996,79.26,0.98267448842554,466866203.8103646]
[331678065,1720629039757,"fUST",-150.0,0.00031549,2,"2024-07-10T16:30:39.757",0.00038324999999999996,79.26,0.98267448842554,466866203.8103646]
[331678066,1720629039767,"fUST",-150.0,0.00031856,2,"2024-07-10T16:30:39.767",0.00038324999999999996,79.26,0.98267448842554,466866203.8103646]
[331678068,1720629039777,"fUST",-157.6,0.00031942,4,"2024-07-10T16:30:39.777",0.00038324999999999996,79.26,0.98267448842554,466866203.8103646]
[331678070,1720629039788,"fUST",-500.0,0.00032,3,"2024-07-10T16:30:39.788",0.00038324999999999996,79.26,0.98267448842554,466866203.8103646]
[331678072,1720629039798,"fUST",-5000.0,0.00032,32,"2024-07-10T16:30:39.798",0.00038324999999999996,79.26,0.98267448842554,466866203.8103646]
[331678074,1720629039808,"fUST",-5000.0,0.00032,5,"2024-07-10T16:30:39.808",0.00038324999999999996,79.26,0.98267448842554,466866203.8103646]
[331678076,1720629039818,"fUST",-153.0,0.00032055,2,"2024-07-10T16:30:39.818",0.00038324999999999996,79.26,0.98267448842554,466866203.8103646]
[331678078,1720629039828,"fUST",-257.99811301,0.00032229,4,"2024-07-10T16:30:39.828",0.00038324999999999996,79.26,0.98267448842554,466866203.8103646]
[331678080,1720629039839,"fUST",-646.03244366,0.00032761,2,"2024-07-10T16:30:39.839",0.00038324999999999996,79.26,0.98267448842554,466866203.8103646]
[331678082,1720629039849,"fUST",-15581.37,0.000328,120,"2024-07-10T16:30:39.849",0.00038324999999999996,79.26,0.98267448842554,466866203.8103646]
[331678084,1720629039859,"fUST",-160.0,0.00032812,3,"2024-07-10T16:30:39.859",0.00038324999999999996,79.26,0.98267448842554,466866203.8103646]
[331678086,1720629039869,"fUST",-157.6,0.00032874,5,"2024-07-10T16:30:39.869",0.00038324999999999996,79.26,0.98267448842554,466866203.8103646]
[331678088,1720629039879,"fUST",-14676.20705871,0.00032876,5,"2024-07-10T16:30:39.879",0.00038324999999999996,79.26,0.98267448842554,466866203.8103646]
[331678089,1720629039888,"fUST",-502.2419391,0.00032876,2,"2024-07-10T16:30:39.888",0.00038324999999999996,79.26,0.98267448842554,466866203.8103646]
[331678092,1720629039899,"fUST",-299.32475553,0.00032876,7,"2024-07-10T16:30:39.899",0.00038324999999999996,79.26,0.98267448842554,466866203.8103646]
[331678093,1720629039909,"fUST",-501.04221571,0.00032876,7,"2024-07-10T16:30:39.909",0.00038324999999999996,79.26,0.98267448842554,466866203.8103646]
[331678094,1720629039919,"fUST",-512.18271713,0.00032876,7,"2024-07-10T16:30:39.919",0.00038324999999999996,79.26,0.98267448842554,466866203.8103646]
[331678095,1720629039928,"fUST",-513.16432097,0.00032876,7,"2024-07-10T16:30:39.928",0.00038324999999999996,79.26,0.98267448842554,466866203.8103646]
[331678096,1720629039938,"fUST",-500.0,0.00032876,7,"2024-07-10T16:30:39.938",0.00038324999999999996,79.26,0.98267448842554,466866203.8103646]
[331678098,1720629039947,"fUST",-500.0,0.00032876,7,"2024-07-10T16:30:39.947",0.00038324999999999996,79.26,0.98267448842554,466866203.8103646]
[331678100,1720629039958,"fUST",-500.0,0.00032876,7,"2024-07-10T16:30:39.958",0.00038324999999999996,79.26,0.98267448842554,466866203.8103646]
[331678102,1720629039968,"fUST",-500.0,0.00032876,7,"2024-07-10T16:30:39.968",0.00038324999999999996,79.26,0.98267448842554,466866203.8103646]
[331678104,1720629039978,"fUST",-377.28202409,0.00032876,7,"2024-07-10T16:30:39.978",0.00038324999999999996,79.26,0.98267448842554,466866203.8103646]
[331678106,1720629039987,"fUST",-463.86524635,0.00032876,7,"2024-07-10T16:30:39.987",0.00038324999999999996,79.26,0.98267448842554,466866203.8103646]
[331678108,1720629039997,"fUST",-453.82344019,0.00032876,7,"2024-07-10T16:30:39.997",0.00038324999999999996,79.26,0.98267448842554,466866203.8103646]
[331678110,1720629040007,"fUST",-503.17023512,0.00032876,7,"2024-07-10T16:30:40.007",0.00038324999999999996,79.26,0.98267448842554,466866203.8103646]
[331678112,1720629040016,"fUST",-500.0,0.00032876,7,"2024-07-10T16:30:40.016",0.00038324999999999996,79.26,0.98267448842554,466866203.8103646]
[331678114,1720629040026,"fUST",-500.0,0.00032876,7,"2024-07-10T16:30:40.026",0.00038324999999999996,79.26,0.98267448842554,466866203.8103646]
[331678116,1720629040035,"fUST",-500.0,0.00032876,7,"2024-07-10T16:30:40.035",0.00038324999999999996,79.26,0.98267448842554,466866203.8103646]
[331678118,1720629040044,"fUST",-500.0,0.00032876,7,"2024-07-10T16:30:40.044",0.00038324999999999996,79.26,0.98267448842554,466866203.8103646]
[331678120,1720629040054,"fUST",-511.45178003,0.00032876,7,"2024-07-10T16:30:40.054",0.00038324999999999996,79.26,0.98267448842554,466866203.8103646]
[331678122,1720629040064,"fUST",-574.99385574,0.00032876,7,"2024-07-10T16:30:40.064",0.00038324999999999996,79.26,0.98267448842554,466866203.8103646]
[331678124,1720629040074,"fUST",-513.41529748,0.00032876,7,"2024-07-10T16:30:40.074",0.00038324999999999996,79.26,0.98267448842554,466866203.8103646]
[331678126,1720629040084,"fUST",-152.480649,0.00032876,7,"2024-07-10T16:30:40.084",0.00038324999999999996,79.26,0.98267448842554,466866203.8103646]
[331678128,1720629040094,"fUST",-500.0,0.00032876,7,"2024-07-10T16:30:40.094",0.00038324999999999996,79.26,0.98267448842554,466866203.8103646]
[331678130,1720629040104,"fUST",-151.0,0.00032876,7,"2024-07-10T16:30:40.104",0.00038324999999999996,79.26,0.98267448842554,466866203.8103646]
[331678132,1720629040113,"fUST",-500.0,0.00032876,7,"2024-07-10T16:30:40.113",0.00038324999999999996,79.26,0.98267448842554,466866203.8103646]
[331678134,1720629040122,"fUST",-507.90842131,0.00032876,7,"2024-07-10T16:30:40.122",0.00038324999999999996,79.26,0.98267448842554,466866203.8103646]
[331678136,1720629040133,"fUST",-500.0,0.00032876,7,"2024-07-10T16:30:40.133",0.00038324999999999996,79.26,0.98267448842554,466866203.8103646]
[331678139,1720629040142,"fUST",-512.94377566,0.00032876,7,"2024-07-10T16:30:40.142",0.00038324999999999996,79.26,0.98267448842554,466866203.8103646]
[331678141,1720629040151,"fUST",-151.0,0.00032876,7,"2024-07-10T16:30:40.151",0.00038324999999999996,79.26,0.98267448842554,466866203.8103646]
[331678143,1720629040161,"fUST",-151.0,0.00032876,7,"2024-07-10T16:30:40.161",0.00038324999999999996,79.26,0.98267448842554,466866203.8103646]
[331678144,1720629040170,"fUST",-500.0,0.00032876,7,"2024-07-10T16:30:40.170",0.00038324999999999996,79.26,0.98267448842554,466866203.8103646]
[331678146,1720629040179,"fUST",-500.0,0.00032876,7,"2024-07-10T16:30:40.179",0.00038324999999999996,79.26,0.98267448842554,466866203.8103646]
[331678148,1720629040189,"fUST",-512.26689138,0.00032876,7,"2024-07-10T16:30:40.189",0.00038324999999999996,79.26,0.98267448842554,466866203.8103646]
[331678151,1720629040200,"fUST",-500.0,0.00032876,7,"2024-07-10T16:30:40.200",0.00038324999999999996,79.26,0.98267448842554,466866203.8103646]
[331678153,1720629040209,"fUST",-500.0,0.00032876,7,"2024-07-10T16:30:40.209",0.00038324999999999996,79.26,0.98267448842554,466866203.8103646]
[331678155,1720629040219,"fUST",-500.0,0.00032876,7,"2024-07-10T16:30:40.219",0.00038324999999999996,79.26,0.98267448842554,466866203.8103646]
[331678157,1720629040228,"fUST",-290.7403546,0.00032876,7,"2024-07-10T16:30:40.228",0.00038324999999999996,79.26,0.98267448842554,466866203.8103646]
[331678159,1720629040237,"fUST",-170.51701345,0.00032876,7,"2024-07-10T16:30:40.237",0.00038324999999999996,79.26,0.98267448842554,466866203.8103646]
[331678161,1720629040246,"fUST",-1240.16,0.00032876,7,"2024-07-10T16:30:40.246",0.00038324999999999996,79.26,0.98267448842554,466866203.8103646]
[331678163,1720629040255,"fUST",-507.23824294,0.00032876,7,"2024-07-10T16:30:40.255",0.00038324999999999996,79.26,0.98267448842554,466866203.8103646]
[331678165,1720629040264,"fUST",-500.0,0.00032876,7,"2024-07-10T16:30:40.264",0.00038324999999999996,79.26,0.98267448842554,466866203.8103646]
[331678166,1720629040274,"fUST",-500.0,0.00032876,7,"2024-07-10T16:30:40.274",0.00038324999999999996,79.26,0.98267448842554,466866203.8103646]
[331678168,1720629040283,"fUST",-503.57810842,0.00032876,7,"2024-07-10T16:30:40.283",0.00038324999999999996,79.26,0.98267448842554,466866203.8103646]
[331678171,1720629040294,"fUST",-527.25979344,0.00032876,7,"2024-07-10T16:30:40.294",0.00038324999999999996,79.26,0.98267448842554,466866203.8103646]
[331678173,1720629040304,"fUST",-500.0,0.00032876,7,"2024-07-10T16:30:40.304",0.00038324999999999996,79.26,0.98267448842554,466866203.8103646]
[331678175,1720629040313,"fUST",-500.0,0.00032876,7,"2024-07-10T16:30:40.313",0.00038324999999999996,79.26,0.98267448842554,466866203.8103646]
[331678177,1720629040322,"fUST",-500.0,0.00032876,7,"2024-07-10T16:30:40.322",0.00038324999999999996,79.26,0.98267448842554,466866203.8103646]
[331678179,1720629040333,"fUST",-506.79393341,0.00032876,7,"2024-07-10T16:30:40.333",0.00038324999999999996,79.26,0.98267448842554,466866203.8103646]
[331678180,1720629040342,"fUST",-500.0,0.00032876,7,"2024-07-10T16:30:40.342",0.00038324999999999996,79.26,0.98267448842554,466866203.8103646]
[331678182,1720629040352,"fUST",-500.0,0.00032876,7,"2024-07-10T16:30:40.352",0.00038324999999999996,79.26,0.98267448842554,466866203.8103646]
[331678194,1720629040457,"fUST",-220.78763824,0.00032876,7,"2024-07-10T16:30:40.457",0.00038324999999999996,79.26,0.98267448842554,466866203.8103646]
[331678196,1720629040467,"fUST",-500.0,0.00032876,7,"2024-07-10T16:30:40.467",0.00038324999999999996,79.26,0.98267448842554,466866203.8103646]
[331678198,1720629040477,"fUST",-505.75600917,0.00032876,7,"2024-07-10T16:30:40.477",0.00038324999999999996,79.26,0.98267448842554,466866203.8103646]
[331678200,1720629040487,"fUST",-500.0,0.00032876,7,"2024-07-10T16:30:40.487",0.00038324999999999996,79.26,0.98267448842554,466866203.8103646]
[331678202,1720629040496,"fUST",-500.0,0.00032876,7,"2024-07-10T16:30:40.496",0.00038324999999999996,79.26,0.98267448842554,466866203.8103646]
[331678204,1720629040506,"fUST",-505.7015361,0.00032876,7,"2024-07-10T16:30:40.506",0.00038324999999999996,79.26,0.98267448842554,466866203.8103646]
[331678206,1720629040515,"fUST",-507.49225067,0.00032876,7,"2024-07-10T16:30:40.515",0.00038324999999999996,79.26,0.98267448842554,466866203.8103646]
[331678208,1720629040524,"fUST",-500.0,0.00032876,7,"2024-07-10T16:30:40.524",0.00038324999999999996,79.26,0.98267448842554,466866203.8103646]
[331678210,1720629040535,"fUST",-500.0,0.00032876,7,"2024-07-10T16:30:40.535",0.00038324999999999996,79.26,0.98267448842554,466866203.8103646]
[331678212,1720629040544,"fUST",-500.0,0.00032876,7,"2024-07-10T16:30:40.544",0.00038324999999999996,79.26,0.98267448842554,466866203.8103646]
[331678214,1720629040553,"fUST",-632.0588407,0.00032876,7,"2024-07-10T16:30:40.553",0.00038324999999999996,79.26,0.98267448842554,466866203.8103646]
[331678216,1720629040563,"fUST",-500.0,0.00032876,7,"2024-07-10T16:30:40.563",0.00038324999999999996,79.26,0.98267448842554,466866203.8103646]
[331678217,1720629040572,"fUST",-500.0,0.00032876,7,"2024-07-10T16:30:40.572",0.00038324999999999996,79.26,0.98267448842554,466866203.8103646]
[331678219,1720629040583,"fUST",-500.0,0.00032876,7,"2024-07-10T16:30:40.583",0.00038324999999999996,79.26,0.98267448842554,466866203.8103646]
[331678221,1720629040592,"fUST",-500.0,0.00032876,7,"2024-07-10T16:30:40.592",0.00038324999999999996,79.26,0.98267448842554,466866203.8103646]
[331678223,1720629040602,"fUST",-151.0,0.00032876,7,"2024-07-10T16:30:40.602",0.00038324999999999996,79.26,0.98267448842554,466866203.8103646]
[331678225,1720629040611,"fUST",-151.0,0.00032876,7,"2024-07-10T16:30:40.611",0.00038324999999999996,79.26,0.98267448842554,466866203.8103646]
[331678226,1720629040620,"fUST",-164.910585,0.00032876,7,"2024-07-10T16:30:40.620",0.00038324999999999996,79.26,0.98267448842554,466866203.8103646]
[331678228,1720629040630,"fUST",-500.0,0.00032876,7,"2024-07-10T16:30:40.630",0.00038324999999999996,79.26,0.98267448842554,466866203.8103646]
[331678230,1720629040639,"fUST",-500.0,0.00032876,7,"2024-07-10T16:30:40.639",0.00038324999999999996,79.26,0.98267448842554,466866203.8103646]
[331678232,1720629040648,"fUST",-514.80124812,0.00032876,7,"2024-07-10T16:30:40.648",0.00038324999999999996,79.26,0.98267448842554,466866203.8103646]
[331678234,1720629040658,"fUST",-500.0,0.00032876,7,"2024-07-10T16:30:40.658",0.00038324999999999996,79.26,0.98267448842554,466866203.8103646]
[331678235,1720629040666,"fUST",-510.60755786,0.00032876,7,"2024-07-10T16:30:40.666",0.00038324999999999996,79.26,0.98267448842554,466866203.8103646]
[331678237,1720629040675,"fUST",-500.0,0.00032876,7,"2024-07-10T16:30:40.675",0.00038324999999999996,79.26,0.98267448842554,466866203.8103646]
[331678239,1720629040684,"fUST",-500.0,0.00032876,7,"2024-07-10T16:30:40.684",0.00038324999999999996,79.26,0.98267448842554,466866203.8103646]
[331678240,1720629040693,"fUST",-503.78074664,0.00032876,7,"2024-07-10T16:30:40.693",0.00038324999999999996,79.26,0.98267448842554,466866203.8103646]
[331678241,1720629040703,"fUST",-500.0,0.00032876,7,"2024-07-10T16:30:40.703",0.00038324999999999996,79.26,0.98267448842554,466866203.8103646]
[331678242,1720629040712,"fUST",-500.0,0.00032876,7,"2024-07-10T16:30:40.712",0.00038324999999999996,79.26,0.98267448842554,466866203.8103646]
[331678243,1720629040721,"fUST",-512.27,0.00032876,7,"2024-07-10T16:30:40.721",0.00038324999999999996,79.26,0.98267448842554,466866203.8103646]
[331678244,1720629040730,"fUST",-512.27,0.00032876,7,"2024-07-10T16:30:40.730",0.00038324999999999996,79.26,0.98267448842554,466866203.8103646]
[331678245,1720629040740,"fUST",-512.27,0.00032876,7,"2024-07-10T16:30:40.740",0.00038324999999999996,79.26,0.98267448842554,466866203.8103646]
[331678246,1720629040749,"fUST",-512.27,0.00032876,7,"2024-07-10T16:30:40.749",0.00038324999999999996,79.26,0.98267448842554,466866203.8103646]
[331678247,1720629040758,"fUST",-500.0,0.00032876,7,"2024-07-10T16:30:40.758",0.00038324999999999996,79.26,0.98267448842554,466866203.8103646]
[331678248,1720629040767,"fUST",-512.27,0.00032876,7,"2024-07-10T16:30:40.767",0.00038324999999999996,79.26,0.98267448842554,466866203.8103646]
[331678249,1720629040776,"fUST",-512.27,0.00032876,7,"2024-07-10T16:30:40.776",0.00038324999999999996,79.26,0.98267448842554,466866203.8103646]
[331678250,1720629040785,"fUST",-200.0,0.00032876,7,"2024-07-10T16:30:40.785",0.00038324999999999996,79.26,0.98267448842554,466866203.8103646]
[331678251,1720629040795,"fUST",-512.27,0.00032876,7,"2024-07-10T16:30:40.795",0.00038324999999999996,79.26,0.98267448842554,466866203.8103646]
[331678252,1720629040804,"fUST",-512.27,0.00032876,7,"2024-07-10T16:30:40.804",0.00038324999999999996,79.26,0.98267448842554,466866203.8103646]
[331678253,1720629040814,"fUST",-512.27,0.00032876,7,"2024-07-10T16:30:40.814",0.00038324999999999996,79.26,0.98267448842554,466866203.8103646]
[331678254,1720629040823,"fUST",-61.34965434,0.00032876,7,"2024-07-10T16:30:40.823",0.00038324999999999996,79.26,0.98267448842554,466866203.8103646]
[331678255,1720629040881,"fUST",-7147.35,0.00028878,3,"2024-07-10T16:30:40.881",0.00038324999999999996,79.26,0.98267448842554,466866203.8103646]
[331678256,1720629040891,"fUST",-685.44428244,0.000289,2,"2024-07-10T16:30:40.891",0.00038324999999999996,79.26,0.98267448842554,466866203.8103646]
[331678257,1720629040900,"fUST",-450.92034566,0.00032876,7,"2024-07-10T16:30:40.900",0.00038324999999999996,79.26,0.98267448842554,466866203.8103646]
[331678258,1720629040909,"fUST",-512.27,0.00032876,7,"2024-07-10T16:30:40.909",0.00038324999999999996,79.26,0.98267448842554,466866203.8103646]
[331678259,1720629040918,"fUST",-512.27,0.00032876,7,"2024-07-10T16:30:40.918",0.00038324999999999996,79.26,0.98267448842554,466866203.8103646]
[331678260,1720629040927,"fUST",-512.27,0.00032876,7,"2024-07-10T16:30:40.927",0.00038324999999999996,79.26,0.98267448842554,466866203.8103646]
[331678261,1720629040937,"fUST",-512.27,0.00032876,7,"2024-07-10T16:30:40.937",0.00038324999999999996,79.26,0.98267448842554,466866203.8103646]
[331678262,1720629040946,"fUST",-512.27,0.00032876,7,"2024-07-10T16:30:40.946",0.00038324999999999996,79.26,0.98267448842554,466866203.8103646]
[331678263,1720629040956,"fUST",-512.27,0.00032876,7,"2024-07-10T16:30:40.956",0.00038324999999999996,79.26,0.98267448842554,466866203.8103646]
[331678264,1720629040966,"fUST",-512.27,0.00032876,7,"2024-07-10T16:30:40.966",0.00038324999999999996,79.26,0.98267448842554,466866203.8103646]
[331678265,1720629040975,"fUST",-512.27,0.00032876,7,"2024-07-10T16:30:40.975",0.00038324999999999996,79.26,0.98267448842554,466866203.8103646]
[331678266,1720629040984,"fUST",-512.27,0.00032876,7,"2024-07-10T16:30:40.984",0.00038324999999999996,79.26,0.98267448842554,466866203.8103646]
[331678267,1720629040993,"fUST",-500.0,0.00032876,7,"2024-07-10T16:30:40.993",0.00038324999999999996,79.26,0.98267448842554,466866203.8103646]
[331678268,1720629041002,"fUST",-512.27,0.00032876,7,"2024-07-10T16:30:41.002",0.00038324999999999996,79.26,0.98267448842554,466866203.8103646]
[331678269,1720629041012,"fUST",-512.27,0.00032876,7,"2024-07-10T16:30:41.012",0.00038324999999999996,79.26,0.98267448842554,466866203.8103646]
[331678270,1720629041021,"fUST",-512.27,0.00032876,7,"2024-07-10T16:30:41.021",0.00038324999999999996,79.26,0.98267448842554,466866203.8103646]
[331678271,1720629041030,"fUST",-512.27,0.00032876,7,"2024-07-10T16:30:41.030",0.00038324999999999996,79.26,0.98267448842554,466866203.8103646]
[331678272,1720629041039,"fUST",-500.0,0.00032876,7,"2024-07-10T16:30:41.039",0.00038324999999999996,79.26,0.98267448842554,466866203.8103646]
[331678273,1720629041048,"fUST",-512.34797543,0.00032876,7,"2024-07-10T16:30:41.048",0.00038324999999999996,79.26,0.98267448842554,466866203.8103646]
[331678274,1720629041058,"fUST",-500.0,0.00032876,7,"2024-07-10T16:30:41.058",0.00038324999999999996,79.26,0.98267448842554,466866203.8103646]
[331678275,1720629041067,"fUST",-517.43145766,0.00032876,7,"2024-07-10T16:30:41.067",0.00038324999999999996,79.26,0.98267448842554,466866203.8103646]
[331678276,1720629041076,"fUST",-500.0,0.00032876,7,"2024-07-10T16:30:41.076",0.00038324999999999996,79.26,0.98267448842554,466866203.8103646]
[331678277,1720629041087,"fUST",-151.0,0.00032876,7,"2024-07-10T16:30:41.087",0.00038324999999999996,79.26,0.98267448842554,466866203.8103646]
[331678278,1720629041097,"fUST",-151.0,0.00032876,7,"2024-07-10T16:30:41.097",0.00038324999999999996,79.26,0.98267448842554,466866203.8103646]
[331678279,1720629041106,"fUST",-505.76064157,0.00032876,7,"2024-07-10T16:30:41.106",0.00038324999999999996,79.26,0.98267448842554,466866203.8103646]
[331678280,1720629041115,"fUST",-151.0,0.00032876,7,"2024-07-10T16:30:41.115",0.00038324999999999996,79.26,0.98267448842554,466866203.8103646]
[331678281,1720629041124,"fUST",-500.0,0.00032876,7,"2024-07-10T16:30:41.124",0.00038324999999999996,79.26,0.98267448842554,466866203.8103646]
[331678282,1720629041133,"fUST",-507.59370746,0.00032876,7,"2024-07-10T16:30:41.133",0.00038324999999999996,79.26,0.98267448842554,466866203.8103646]
[331678283,1720629041143,"fUST",-500.0,0.00032876,7,"2024-07-10T16:30:41.143",0.00038324999999999996,79.26,0.98267448842554,466866203.8103646]
[331678284,1720629041153,"fUST",-500.0,0.00032876,7,"2024-07-10T16:30:41.153",0.00038324999999999996,79.26,0.98267448842554,466866203.8103646]
[331678285,1720629041161,"fUST",-500.0,0.00032876,7,"2024-07-10T16:30:41.161",0.00038324999999999996,79.26,0.98267448842554,466866203.8103646]
[331678286,1720629041171,"fUST",-868.94,0.00032876,7,"2024-07-10T16:30:41.171",0.00038324999999999996,79.26,0.98267448842554,466866203.8103646]
[331678287,1720629041179,"fUST",-503.65426862,0.00032876,7,"2024-07-10T16:30:41.179",0.00038324999999999996,79.26,0.98267448842554,466866203.8103646]
[331678288,1720629041189,"fUST",-500.0,0.00032876,7,"2024-07-10T16:30:41.189",0.00038324999999999996,79.26,0.98267448842554,466866203.8103646]
[331678289,1720629041198,"fUST",-500.0,0.00032876,7,"2024-07-10T16:30:41.198",0.00038324999999999996,79.26,0.98267448842554,466866203.8103646]
[331678290,1720629041207,"fUST",-500.0,0.00032876,7,"2024-07-10T16:30:41.207",0.00038324999999999996,79.26,0.98267448842554,466866203.8103646]
[331678291,1720629041216,"fUST",-519.533666,0.00032876,7,"2024-07-10T16:30:41.216",0.00038324999999999996,79.26,0.98267448842554,466866203.8103646]
[331678292,1720629041225,"fUST",-519.533666,0.00032876,7,"2024-07-10T16:30:41.225",0.00038324999999999996,79.26,0.98267448842554,466866203.8103646]
[331678293,1720629041234,"fUST",-519.533666,0.00032876,7,"2024-07-10T16:30:41.234",0.00038324999999999996,79.26,0.98267448842554,466866203.8103646]
[331678294,1720629041243,"fUST",-506.28613852,0.00032876,7,"2024-07-10T16:30:41.243",0.00038324999999999996,79.26,0.98267448842554,466866203.8103646]
[331678295,1720629041252,"fUST",-507.29056014,0.00032876,7,"2024-07-10T16:30:41.252",0.00038324999999999996,79.26,0.98267448842554,466866203.8103646]
[331678296,1720629041261,"fUST",-519.533666,0.00032876,7,"2024-07-10T16:30:41.261",0.00038324999999999996,79.26,0.98267448842554,466866203.8103646]
[331678297,1720629041270,"fUST",-519.533666,0.00032876,7,"2024-07-10T16:30:41.270",0.00038324999999999996,79.26,0.98267448842554,466866203.8103646]
[331678298,1720629041279,"fUST",-519.533666,0.00032876,7,"2024-07-10T16:30:41.279",0.00038324999999999996,79.26,0.98267448842554,466866203.8103646]
[331678299,1720629041288,"fUST",-502.39172908,0.00032876,7,"2024-07-10T16:30:41.288",0.00038324999999999996,79.26,0.98267448842554,466866203.8103646]
[331678300,1720629041297,"fUST",-522.65825356,0.00032876,7,"2024-07-10T16:30:41.297",0.00038324999999999996,79.26,0.98267448842554,466866203.8103646]
[331678301,1720629041307,"fUST",-151.0,0.00032876,7,"2024-07-10T16:30:41.307",0.00038324999999999996,79.26,0.98267448842554,466866203.8103646]
[331678302,1720629041316,"fUST",-151.0,0.00032876,7,"2024-07-10T16:30:41.316",0.00038324999999999996,79.26,0.98267448842554,466866203.8103646]
[331678303,1720629041324,"fUST",-151.0,0.00032876,7,"2024-07-10T16:30:41.324",0.00038324999999999996,79.26,0.98267448842554,466866203.8103646]
[331678304,1720629041334,"fUST",-531.62223007,0.00032876,7,"2024-07-10T16:30:41.334",0.00038324999999999996,79.26,0.98267448842554,466866203.8103646]
[331678305,1720629041343,"fUST",-500.0,0.00032876,7,"2024-07-10T16:30:41.343",0.00038324999999999996,79.26,0.98267448842554,466866203.8103646]
[331678306,1720629041352,"fUST",-507.95538167,0.00032876,7,"2024-07-10T16:30:41.352",0.00038324999999999996,79.26,0.98267448842554,466866203.8103646]
[331678307,1720629041361,"fUST",-916.0,0.00032876,7,"2024-07-10T16:30:41.361",0.00038324999999999996,79.26,0.98267448842554,466866203.8103646]
[331678308,1720629041370,"fUST",-500.0,0.00032876,7,"2024-07-10T16:30:41.370",0.00038324999999999996,79.26,0.98267448842554,466866203.8103646]
[331678309,1720629041380,"fUST",-500.0,0.00032876,7,"2024-07-10T16:30:41.380",0.00038324999999999996,79.26,0.98267448842554,466866203.8103646]
[331678310,1720629041389,"fUST",-500.0,0.00032876,7,"2024-07-10T16:30:41.389",0.00038324999999999996,79.26,0.98267448842554,466866203.8103646]
[331678311,1720629041399,"fUST",-1045.58,0.00032876,7,"2024-07-10T16:30:41.399",0.00038324999999999996,79.26,0.98267448842554,466866203.8103646]
[331678312,1720629041407,"fUST",-789.14,0.00032876,7,"2024-07-10T16:30:41.407",0.00038324999999999996,79.26,0.98267448842554,466866203.8103646]
[331678313,1720629041416,"fUST",-500.82595431,0.00032876,3,"2024-07-10T16:30:41.416",0.00038324999999999996,79.26,0.98267448842554,466866203.8103646]
[331678314,1720629041425,"fUST",-1500.0,0.00032876,7,"2024-07-10T16:30:41.425",0.00038324999999999996,79.26,0.98267448842554,466866203.8103646]
[331678315,1720629041435,"fUST",-500.0,0.00032876,7,"2024-07-10T16:30:41.435",0.00038324999999999996,79.26,0.98267448842554,466866203.8103646]
[331678316,1720629041444,"fUST",-1573.3,0.00032876,7,"2024-07-10T16:30:41.444",0.00038324999999999996,79.26,0.98267448842554,466866203.8103646]
[331678317,1720629041453,"fUST",-500.0,0.00032876,7,"2024-07-10T16:30:41.453",0.00038324999999999996,79.26,0.98267448842554,466866203.8103646]
[331678318,1720629041461,"fUST",-524.63147779,0.00032876,7,"2024-07-10T16:30:41.461",0.00038324999999999996,79.26,0.98267448842554,466866203.8103646]
[331678319,1720629041471,"fUST",-177.68416937,0.00032876,7,"2024-07-10T16:30:41.471",0.00038324999999999996,79.26,0.98267448842554,466866203.8103646]
[331678320,1720629041479,"fUST",-500.0,0.00032876,7,"2024-07-10T16:30:41.479",0.00038324999999999996,79.26,0.98267448842554,466866203.8103646]
[331678321,1720629041489,"fUST",-500.0,0.00032876,7,"2024-07-10T16:30:41.489",0.00038324999999999996,79.26,0.98267448842554,466866203.8103646]
[331678322,1720629041498,"fUST",-500.0,0.00032876,7,"2024-07-10T16:30:41.498",0.00038324999999999996,79.26,0.98267448842554,466866203.8103646]
[331678323,1720629041507,"fUST",-509.80991663,0.00032876,7,"2024-07-10T16:30:41.507",0.00038324999999999996,79.26,0.98267448842554,466866203.8103646]
[331678324,1720629041516,"fUST",-779.68,0.00032876,7,"2024-07-10T16:30:41.516",0.00038324999999999996,79.26,0.98267448842554,466866203.8103646]
[331678325,1720629041525,"fUST",-504.2,0.00032876,2,"2024-07-10T16:30:41.525",0.00038324999999999996,79.26,0.98267448842554,466866203.8103646]
[331678326,1720629041534,"fUST",-500.0,0.00032876,7,"2024-07-10T16:30:41.534",0.00038324999999999996,79.26,0.98267448842554,466866203.8103646]
[331678327,1720629041543,"fUST",-500.0,0.00032876,7,"2024-07-10T16:30:41.543",0.00038324999999999996,79.26,0.98267448842554,466866203.8103646]
[331678328,1720629041553,"fUST",-500.0,0.00032876,7,"2024-07-10T16:30:41.553",0.00038324999999999996,79.26,0.98267448842554,466866203.8103646]
[331678329,1720629041562,"fUST",-390.66100992,0.00032876,7,"2024-07-10T16:30:41.562",0.00038324999999999996,79.26,0.98267448842554,466866203.8103646]
[331678330,1720629041571,"fUST",-511.08383652,0.00032876,7,"2024-07-10T16:30:41.571",0.00038324999999999996,79.26,0.98267448842554,466866203.8103646]
[331678331,1720629041580,"fUST",-524.54736697,0.00032876,7,"2024-07-10T16:30:41.580",0.00038324999999999996,79.26,0.98267448842554,466866203.8103646]
[331678332,1720629041591,"fUST",-151.0,0.00032876,7,"2024-07-10T16:30:41.591",0.00038324999999999996,79.26,0.98267448842554,466866203.8103646]
[331678333,1720629041600,"fUST",-151.0,0.00032876,7,"2024-07-10T16:30:41.600",0.00038324999999999996,79.26,0.98267448842554,466866203.8103646]
[331678334,1720629041609,"fUST",-500.0,0.00032876,7,"2024-07-10T16:30:41.609",0.00038324999999999996,79.26,0.98267448842554,466866203.8103646]
[331678335,1720629041619,"fUST",-163.871449,0.00032876,7,"2024-07-10T16:30:41.619",0.00038324999999999996,79.26,0.98267448842554,466866203.8103646]
[331678336,1720629041628,"fUST",-500.0,0.00032876,7,"2024-07-10T16:30:41.628",0.00038324999999999996,79.26,0.98267448842554,466866203.8103646]
[331678337,1720629041637,"fUST",-602.28,0.00032876,7,"2024-07-10T16:30:41.637",0.00038324999999999996,79.26,0.98267448842554,466866203.8103646]
[331678338,1720629041646,"fUST",-500.0,0.00032876,7,"2024-07-10T16:30:41.646",0.00038324999999999996,79.26,0.98267448842554,466866203.8103646]
[331678339,1720629041655,"fUST",-500.0,0.00032876,7,"2024-07-10T16:30:41.655",0.00038324999999999996,79.26,0.98267448842554,466866203.8103646]
[331678340,1720629041666,"fUST",-500.0,0.00032876,2,"2024-07-10T16:30:41.666",0.00038324999999999996,79.26,0.98267448842554,466866203.8103646]
[331678341,1720629041675,"fUST",-516.38473904,0.00032876,7,"2024-07-10T16:30:41.675",0.00038324999999999996,79.26,0.98267448842554,466866203.8103646]
[331678342,1720629041685,"fUST",-151.0,0.00032876,7,"2024-07-10T16:30:41.685",0.00038324999999999996,79.26,0.98267448842554,466866203.8103646]
[331678343,1720629041695,"fUST",-151.0,0.00032876,7,"2024-07-10T16:30:41.695",0.00038324999999999996,79.26,0.98267448842554,466866203.8103646]
[331678344,1720629041704,"fUST",-153.0,0.00032876,2,"2024-07-10T16:30:41.704",0.00038324999999999996,79.26,0.98267448842554,466866203.8103646]
[331678345,1720629041713,"fUST",-151.0,0.00032876,7,"2024-07-10T16:30:41.713",0.00038324999999999996,79.26,0.98267448842554,466866203.8103646]
[331678346,1720629041723,"fUST",-564.74916678,0.00032876,7,"2024-07-10T16:30:41.723",0.00038324999999999996,79.26,0.98267448842554,466866203.8103646]
[331678347,1720629041733,"fUST",-500.0,0.00032876,7,"2024-07-10T16:30:41.733",0.00038324999999999996,79.26,0.98267448842554,466866203.8103646]
[331678348,1720629041743,"fUST",-500.0,0.00032876,7,"2024-07-10T16:30:41.743",0.00038324999999999996,79.26,0.98267448842554,466866203.8103646]
[331678349,1720629041752,"fUST",-595.0,0.00032876,5,"2024-07-10T16:30:41.752",0.00038324999999999996,79.26,0.98267448842554,466866203.8103646]
[331678350,1720629041762,"fUST",-595.0,0.00032876,5,"2024-07-10T16:30:41.762",0.00038324999999999996,79.26,0.98267448842554,466866203.8103646]
[331678351,1720629041771,"fUST",-595.0,0.00032876,5,"2024-07-10T16:30:41.771",0.00038324999999999996,79.26,0.98267448842554,466866203.8103646]
[331678352,1720629041781,"fUST",-595.0,0.00032876,5,"2024-07-10T16:30:41.781",0.00038324999999999996,79.26,0.98267448842554,466866203.8103646]
[331678353,1720629041790,"fUST",-500.0,0.00032876,7,"2024-07-10T16:30:41.790",0.00038324999999999996,79.26,0.98267448842554,466866203.8103646]
[331678354,1720629041799,"fUST",-595.0,0.00032876,5,"2024-07-10T16:30:41.799",0.00038324999999999996,79.26,0.98267448842554,466866203.8103646]
[331678355,1720629041808,"fUST",-595.0,0.00032876,5,"2024-07-10T16:30:41.808",0.00038324999999999996,79.26,0.98267448842554,466866203.8103646]
[331678356,1720629041818,"fUST",-595.0,0.00032876,5,"2024-07-10T16:30:41.818",0.00038324999999999996,79.26,0.98267448842554,466866203.8103646]
[331678357,1720629041827,"fUST",-595.0,0.00032876,5,"2024-07-10T16:30:41.827",0.00038324999999999996,79.26,0.98267448842554,466866203.8103646]
[331678358,1720629041838,"fUST",-595.0,0.00032876,5,"2024-07-10T16:30:41.838",0.00038324999999999996,79.26,0.98267448842554,466866203.8103646]
[331678359,1720629041847,"fUST",-595.0,0.00032876,5,"2024-07-10T16:30:41.847",0.00038324999999999996,79.26,0.98267448842554,466866203.8103646]
[331678360,1720629041856,"fUST",-595.0,0.00032876,5,"2024-07-10T16:30:41.856",0.00038324999999999996,79.26,0.98267448842554,466866203.8103646]
[331678361,1720629041865,"fUST",-595.0,0.00032876,5,"2024-07-10T16:30:41.865",0.00038324999999999996,79.26,0.98267448842554,466866203.8103646]
[331678362,1720629041875,"fUST",-595.0,0.00032876,5,"2024-07-10T16:30:41.875",0.00038324999999999996,79.26,0.98267448842554,466866203.8103646]
[331678363,1720629041884,"fUST",-595.0,0.00032876,5,"2024-07-10T16:30:41.884",0.00038324999999999996,79.26,0.98267448842554,466866203.8103646]
[331678364,1720629041894,"fUST",-595.0,0.00032876,5,"2024-07-10T16:30:41.894",0.00038324999999999996,79.26,0.98267448842554,466866203.8103646]
[331678365,1720629041903,"fUST",-595.0,0.00032876,5,"2024-07-10T16:30:41.903",0.00038324999999999996,79.26,0.98267448842554,466866203.8103646]
[331678366,1720629041912,"fUST",-595.0,0.00032876,5,"2024-07-10T16:30:41.912",0.00038324999999999996,79.26,0.98267448842554,466866203.8103646]
[331678367,1720629041922,"fUST",-595.0,0.00032876,5,"2024-07-10T16:30:41.922",0.00038324999999999996,79.26,0.98267448842554,466866203.8103646]
[331678368,1720629041931,"fUST",-595.0,0.00032876,5,"2024-07-10T16:30:41.931",0.00038324999999999996,79.26,0.98267448842554,466866203.8103646]
[331678369,1720629041941,"fUST",-595.0,0.00032876,5,"2024-07-10T16:30:41.941",0.00038324999999999996,79.26,0.98267448842554,466866203.8103646]
[331678370,1720629041950,"fUST",-595.0,0.00032876,5,"2024-07-10T16:30:41.950",0.00038324999999999996,79.26,0.98267448842554,466866203.8103646]
[331678371,1720629041959,"fUST",-500.0,0.00032876,7,"2024-07-10T16:30:41.959",0.00038324999999999996,79.26,0.98267448842554,466866203.8103646]
[331678372,1720629041970,"fUST",-595.0,0.00032876,5,"2024-07-10T16:30:41.970",0.00038324999999999996,79.26,0.98267448842554,466866203.8103646]
[331678373,1720629041979,"fUST",-535.39194579,0.00032876,7,"2024-07-10T16:30:41.979",0.00038324999999999996,79.26,0.98267448842554,466866203.8103646]
[331678374,1720629041989,"fUST",-595.0,0.00032876,5,"2024-07-10T16:30:41.989",0.00038324999999999996,79.26,0.98267448842554,466866203.8103646]
[331678375,1720629041998,"fUST",-595.19812219,0.00032876,5,"2024-07-10T16:30:41.998",0.00038324999999999996,79.26,0.98267448842554,466866203.8103646]
[331678376,1720629042007,"fUST",-509.82568594,0.00032876,7,"2024-07-10T16:30:42.007",0.00038324999999999996,79.26,0.98267448842554,466866203.8103646]
[331678377,1720629042016,"fUST",-516.65663321,0.00032876,7,"2024-07-10T16:30:42.016",0.00038324999999999996,79.26,0.98267448842554,466866203.8103646]
[331678378,1720629042026,"fUST",-523.03987634,0.00032876,7,"2024-07-10T16:30:42.026",0.00038324999999999996,79.26,0.98267448842554,466866203.8103646]
[331678379,1720629042035,"fUST",-500.0,0.00032876,7,"2024-07-10T16:30:42.035",0.00038324999999999996,79.26,0.98267448842554,466866203.8103646]
[331678380,1720629042044,"fUST",-551.50224524,0.00032876,7,"2024-07-10T16:30:42.044",0.00038324999999999996,79.26,0.98267448842554,466866203.8103646]
[331678381,1720629042054,"fUST",-645.67381914,0.00032876,7,"2024-07-10T16:30:42.054",0.00038324999999999996,79.26,0.98267448842554,466866203.8103646]
[331678382,1720629042064,"fUST",-500.0,0.00032876,7,"2024-07-10T16:30:42.064",0.00038324999999999996,79.26,0.98267448842554,466866203.8103646]
[331678383,1720629042074,"fUST",-151.0,0.00032876,7,"2024-07-10T16:30:42.074",0.00038324999999999996,79.26,0.98267448842554,466866203.8103646]
[331678384,1720629042083,"fUST",-151.0,0.00032876,7,"2024-07-10T16:30:42.083",0.00038324999999999996,79.26,0.98267448842554,466866203.8103646]
[331678385,1720629042092,"fUST",-151.0,0.00032876,7,"2024-07-10T16:30:42.092",0.00038324999999999996,79.26,0.98267448842554,466866203.8103646]
[331678386,1720629042102,"fUST",-562.68953031,0.00032876,7,"2024-07-10T16:30:42.102",0.00038324999999999996,79.26,0.98267448842554,466866203.8103646]
[331678387,1720629042111,"fUST",-518.20138431,0.00032876,7,"2024-07-10T16:30:42.111",0.00038324999999999996,79.26,0.98267448842554,466866203.8103646]
[331678388,1720629042120,"fUST",-500.0,0.00032876,7,"2024-07-10T16:30:42.120",0.00038324999999999996,79.26,0.98267448842554,466866203.8103646]
[331678389,1720629042129,"fUST",-500.0,0.00032876,7,"2024-07-10T16:30:42.129",0.00038324999999999996,79.26,0.98267448842554,466866203.8103646]
[331678390,1720629042138,"fUST",-507.81925589,0.00032876,7,"2024-07-10T16:30:42.138",0.00038324999999999996,79.26,0.98267448842554,466866203.8103646]
[331678391,1720629042147,"fUST",-500.0,0.00032876,7,"2024-07-10T16:30:42.147",0.00038324999999999996,79.26,0.98267448842554,466866203.8103646]
[331678392,1720629042156,"fUST",-500.0,0.00032876,7,"2024-07-10T16:30:42.156",0.00038324999999999996,79.26,0.98267448842554,466866203.8103646]
[331678393,1720629042166,"fUST",-500.0,0.00032876,7,"2024-07-10T16:30:42.166",0.00038324999999999996,79.26,0.98267448842554,466866203.8103646]
[331678394,1720629042176,"fUST",-164.114838,0.00032876,7,"2024-07-10T16:30:42.176",0.00038324999999999996,79.26,0.98267448842554,466866203.8103646]
[331678395,1720629042185,"fUST",-686.02,0.00032876,7,"2024-07-10T16:30:42.185",0.00038324999999999996,79.26,0.98267448842554,466866203.8103646]
[331678396,1720629042195,"fUST",-164.114838,0.00032876,7,"2024-07-10T16:30:42.195",0.00038324999999999996,79.26,0.98267448842554,466866203.8103646]
[331678397,1720629042206,"fUST",-164.114838,0.00032876,7,"2024-07-10T16:30:42.206",0.00038324999999999996,79.26,0.98267448842554,466866203.8103646]
[331678398,1720629042217,"fUST",-500.0,0.00032876,7,"2024-07-10T16:30:42.217",0.00038324999999999996,79.26,0.98267448842554,466866203.8103646]
[331678399,1720629042228,"fUST",-203.9096706,0.00032876,7,"2024-07-10T16:30:42.228",0.00038324999999999996,79.26,0.98267448842554,466866203.8103646]
[331678400,1720629042238,"fUST",-500.0,0.00032876,7,"2024-07-10T16:30:42.238",0.00038324999999999996,79.26,0.98267448842554,466866203.8103646]
[331678401,1720629042249,"fUST",-349.1670993,0.00032876,7,"2024-07-10T16:30:42.249",0.00038324999999999996,79.26,0.98267448842554,466866203.8103646]
[331678402,1720629042258,"fUST",-500.0,0.00032876,7,"2024-07-10T16:30:42.258",0.00038324999999999996,79.26,0.98267448842554,466866203.8103646]
[331678403,1720629042268,"fUST",-500.0,0.00032876,7,"2024-07-10T16:30:42.268",0.00038324999999999996,79.26,0.98267448842554,466866203.8103646]
[331678404,1720629042282,"fUST",-164.114838,0.00032876,7,"2024-07-10T16:30:42.282",0.00038324999999999996,79.26,0.98267448842554,466866203.8103646]
[331678405,1720629042291,"fUST",-164.114838,0.00032876,7,"2024-07-10T16:30:42.291",0.00038324999999999996,79.26,0.98267448842554,466866203.8103646]
[331678406,1720629042300,"fUST",-511.07806878,0.00032876,7,"2024-07-10T16:30:42.300",0.00038324999999999996,79.26,0.98267448842554,466866203.8103646]
[331678407,1720629042310,"fUST",-164.114838,0.00032876,7,"2024-07-10T16:30:42.310",0.00038324999999999996,79.26,0.98267448842554,466866203.8103646]
[331678408,1720629042319,"fUST",-151.0,0.00032876,7,"2024-07-10T16:30:42.319",0.00038324999999999996,79.26,0.98267448842554,466866203.8103646]
[331678409,1720629042328,"fUST",-151.0,0.00032876,7,"2024-07-10T16:30:42.328",0.00038324999999999996,79.26,0.98267448842554,466866203.8103646]
[331678410,1720629042338,"fUST",-151.0,0.00032876,7,"2024-07-10T16:30:42.338",0.00038324999999999996,79.26,0.98267448842554,466866203.8103646]
[331678411,1720629042347,"fUST",-511.58747215,0.00032876,7,"2024-07-10T16:30:42.347",0.00038324999999999996,79.26,0.98267448842554,466866203.8103646]
[331678412,1720629042356,"fUST",-136.76693203,0.00032876,7,"2024-07-10T16:30:42.356",0.00038324999999999996,79.26,0.98267448842554,466866203.8103646]
[331678413,1720629042376,"fUST",-363.23306797,0.00032876,7,"2024-07-10T16:30:42.376",0.00038324999999999996,79.26,0.98267448842554,466866203.8103646]
[331678414,1720629042386,"fUST",-500.0,0.00032876,7,"2024-07-10T16:30:42.386",0.00038324999999999996,79.26,0.98267448842554,466866203.8103646]
[331678415,1720629042395,"fUST",-504.56752431,0.00032876,7,"2024-07-10T16:30:42.395",0.00038324999999999996,79.26,0.98267448842554,466866203.8103646]
[331678416,1720629042404,"fUST",-1390.95,0.00032876,7,"2024-07-10T16:30:42.404",0.00038324999999999996,79.26,0.98267448842554,466866203.8103646]
[331678417,1720629042413,"fUST",-2458.75,0.00032876,7,"2024-07-10T16:30:42.413",0.00038324999999999996,79.26,0.98267448842554,466866203.8103646]
[331678418,1720629042422,"fUST",-500.0,0.00032876,7,"2024-07-10T16:30:42.422",0.00038324999999999996,79.26,0.98267448842554,466866203.8103646]
[331678419,1720629042432,"fUST",-500.0,0.00032876,7,"2024-07-10T16:30:42.432",0.00038324999999999996,79.26,0.98267448842554,466866203.8103646]
[331678420,1720629042441,"fUST",-500.0,0.00032876,7,"2024-07-10T16:30:42.441",0.00038324999999999996,79.26,0.98267448842554,466866203.8103646]
[331678421,1720629042450,"fUST",-500.0,0.00032876,7,"2024-07-10T16:30:42.450",0.00038324999999999996,79.26,0.98267448842554,466866203.8103646]
[331678422,1720629042460,"fUST",-500.0,0.00032876,7,"2024-07-10T16:30:42.460",0.00038324999999999996,79.26,0.98267448842554,466866203.8103646]
[331678423,1720629042470,"fUST",-500.0,0.00032876,7,"2024-07-10T16:30:42.470",0.00038324999999999996,79.26,0.98267448842554,466866203.8103646]
[331678424,1720629042479,"fUST",-500.0,0.00032876,7,"2024-07-10T16:30:42.479",0.00038324999999999996,79.26,0.98267448842554,466866203.8103646]
[331678425,1720629042488,"fUST",-500.0,0.00032876,7,"2024-07-10T16:30:42.488",0.00038324999999999996,79.26,0.98267448842554,466866203.8103646]
[331678426,1720629042497,"fUST",-601.99941143,0.00032876,7,"2024-07-10T16:30:42.497",0.00038324999999999996,79.26,0.98267448842554,466866203.8103646]
[331678427,1720629042506,"fUST",-500.0,0.00032876,7,"2024-07-10T16:30:42.506",0.00038324999999999996,79.26,0.98267448842554,466866203.8103646]
[331678428,1720629042516,"fUST",-500.0,0.00032876,7,"2024-07-10T16:30:42.516",0.00038324999999999996,79.26,0.98267448842554,466866203.8103646]
[331678429,1720629042526,"fUST",-518.07809964,0.00032876,7,"2024-07-10T16:30:42.526",0.00038324999999999996,79.26,0.98267448842554,466866203.8103646]
[331678431,1720629042622,"fUST",-515.6080959,0.00032876,7,"2024-07-10T16:30:42.622",0.00038324999999999996,79.26,0.98267448842554,466866203.8103646]
[331678432,1720629042631,"fUST",-514.08657191,0.00032876,7,"2024-07-10T16:30:42.631",0.00038324999999999996,79.26,0.98267448842554,466866203.8103646]
[331678433,1720629042641,"fUST",-500.0,0.00032876,7,"2024-07-10T16:30:42.641",0.00038324999999999996,79.26,0.98267448842554,466866203.8103646]
[331678434,1720629042650,"fUST",-500.0,0.00032876,7,"2024-07-10T16:30:42.650",0.00038324999999999996,79.26,0.98267448842554,466866203.8103646]
[331678435,1720629042659,"fUST",-678.68,0.00032876,7,"2024-07-10T16:30:42.659",0.00038324999999999996,79.26,0.98267448842554,466866203.8103646]
[331678437,1720629042667,"fUST",-540.79994748,0.00032876,7,"2024-07-10T16:30:42.667",0.00038324999999999996,79.26,0.98267448842554,466866203.8103646]
[331678438,1720629042677,"fUST",-500.0,0.00032876,7,"2024-07-10T16:30:42.677",0.00038324999999999996,79.26,0.98267448842554,466866203.8103646]
[331678439,1720629042686,"fUST",-560.43376218,0.00032876,7,"2024-07-10T16:30:42.686",0.00038324999999999996,79.26,0.98267448842554,466866203.8103646]
[331678440,1720629042695,"fUST",-500.0,0.00032876,7,"2024-07-10T16:30:42.695",0.00038324999999999996,79.26,0.98267448842554,466866203.8103646]
[331678441,1720629042704,"fUST",-500.0,0.00032876,7,"2024-07-10T16:30:42.704",0.00038324999999999996,79.26,0.98267448842554,466866203.8103646]
[331678442,1720629042713,"fUST",-5484.90614061,0.00032876,7,"2024-07-10T16:30:42.713",0.00038324999999999996,79.26,0.98267448842554,466866203.8103646]
[331678460,1720629043365,"fUST",-154.60575532,0.00027184,2,"2024-07-10T16:30:43.365",0.00038324999999999996,79.26,0.98267448842554,466866203.8103646]
[331678461,1720629043375,"fUST",-529.09385939,0.00032876,7,"2024-07-10T16:30:43.375",0.00038324999999999996,79.26,0.98267448842554,466866203.8103646]
[331678462,1720629043384,"fUST",-367.30137337,0.00032876,7,"2024-07-10T16:30:43.384",0.00038324999999999996,79.26,0.98267448842554,466866203.8103646]
[331678463,1720629043400,"fUST",-132.69862663,0.00032876,7,"2024-07-10T16:30:43.400",0.00038324999999999996,79.26,0.98267448842554,466866203.8103646]
[331678464,1720629043409,"fUST",-500.0,0.00032876,7,"2024-07-10T16:30:43.409",0.00038324999999999996,79.26,0.98267448842554,466866203.8103646]
[331678465,1720629043418,"fUST",-500.0,0.00032876,7,"2024-07-10T16:30:43.418",0.00038324999999999996,79.26,0.98267448842554,466866203.8103646]
[331678466,1720629043427,"fUST",-568.85471428,0.00032876,7,"2024-07-10T16:30:43.427",0.00038324999999999996,79.26,0.98267448842554,466866203.8103646]
[331678467,1720629043436,"fUST",-537.76055636,0.00032876,7,"2024-07-10T16:30:43.436",0.00038324999999999996,79.26,0.98267448842554,466866203.8103646]
[331678468,1720629043445,"fUST",-500.0,0.00032876,7,"2024-07-10T16:30:43.445",0.00038324999999999996,79.26,0.98267448842554,466866203.8103646]
[331678469,1720629043454,"fUST",-500.0,0.00032876,7,"2024-07-10T16:30:43.454",0.00038324999999999996,79.26,0.98267448842554,466866203.8103646]
[331678470,1720629043463,"fUST",-509.89322773,0.00032876,7,"2024-07-10T16:30:43.463",0.00038324999999999996,79.26,0.98267448842554,466866203.8103646]
[331678471,1720629043471,"fUST",-1294.46,0.00032876,7,"2024-07-10T16:30:43.471",0.00038324999999999996,79.26,0.98267448842554,466866203.8103646]
[331678472,1720629043481,"fUST",-523.1988214,0.00032876,7,"2024-07-10T16:30:43.481",0.00038324999999999996,79.26,0.98267448842554,466866203.8103646]
[331678473,1720629043490,"fUST",-156.05359,0.00032876,7,"2024-07-10T16:30:43.490",0.00038324999999999996,79.26,0.98267448842554,466866203.8103646]
[331678474,1720629043499,"fUST",-539.64664014,0.00032876,7,"2024-07-10T16:30:43.499",0.00038324999999999996,79.26,0.98267448842554,466866203.8103646]
[331678475,1720629043508,"fUST",-500.0,0.00032876,7,"2024-07-10T16:30:43.508",0.00038324999999999996,79.26,0.98267448842554,466866203.8103646]
[331678476,1720629043517,"fUST",-507.56325644,0.00032876,7,"2024-07-10T16:30:43.517",0.00038324999999999996,79.26,0.98267448842554,466866203.8103646]
[331678477,1720629043527,"fUST",-504.78231499,0.00032876,7,"2024-07-10T16:30:43.527",0.00038324999999999996,79.26,0.98267448842554,466866203.8103646]
[331678478,1720629043537,"fUST",-500.0,0.00032876,7,"2024-07-10T16:30:43.537",0.00038324999999999996,79.26,0.98267448842554,466866203.8103646]
[331678479,1720629043546,"fUST",-500.0,0.00032876,7,"2024-07-10T16:30:43.546",0.00038324999999999996,79.26,0.98267448842554,466866203.8103646]
[331678480,1720629043555,"fUST",-500.0,0.00032876,7,"2024-07-10T16:30:43.555",0.00038324999999999996,79.26,0.98267448842554,466866203.8103646]
[331678481,1720629043564,"fUST",-195.230188,0.00032876,7,"2024-07-10T16:30:43.564",0.00038324999999999996,79.26,0.98267448842554,466866203.8103646]
[331678482,1720629043573,"fUST",-195.230188,0.00032876,7,"2024-07-10T16:30:43.573",0.00038324999999999996,79.26,0.98267448842554,466866203.8103646]
[331678483,1720629043582,"fUST",-500.0,0.00032876,7,"2024-07-10T16:30:43.582",0.00038324999999999996,79.26,0.98267448842554,466866203.8103646]
[331678484,1720629043592,"fUST",-195.230188,0.00032876,7,"2024-07-10T16:30:43.592",0.00038324999999999996,79.26,0.98267448842554,466866203.8103646]
[331678485,1720629043601,"fUST",-527.63172812,0.00032876,7,"2024-07-10T16:30:43.601",0.00038324999999999996,79.26,0.98267448842554,466866203.8103646]
[331678486,1720629043610,"fUST",-500.0,0.00032876,7,"2024-07-10T16:30:43.610",0.00038324999999999996,79.26,0.98267448842554,466866203.8103646]
[331678487,1720629043619,"fUST",-195.230188,0.00032876,7,"2024-07-10T16:30:43.619",0.00038324999999999996,79.26,0.98267448842554,466866203.8103646]
[331678488,1720629043629,"fUST",-500.0,0.00032876,7,"2024-07-10T16:30:43.629",0.00038324999999999996,79.26,0.98267448842554,466866203.8103646]
[331678489,1720629043638,"fUST",-195.230188,0.00032876,7,"2024-07-10T16:30:43.638",0.00038324999999999996,79.26,0.98267448842554,466866203.8103646]
[331678490,1720629043646,"fUST",-195.230188,0.00032876,7,"2024-07-10T16:30:43.646",0.00038324999999999996,79.26,0.98267448842554,466866203.8103646]
[331678491,1720629043655,"fUST",-515.62180217,0.00032876,7,"2024-07-10T16:30:43.655",0.00038324999999999996,79.26,0.98267448842554,466866203.8103646]
[331678492,1720629043664,"fUST",-500.0,0.00032876,7,"2024-07-10T16:30:43.664",0.00038324999999999996,79.26,0.98267448842554,466866203.8103646]
[331678493,1720629043673,"fUST",-500.0,0.00032876,7,"2024-07-10T16:30:43.673",0.00038324999999999996,79.26,0.98267448842554,466866203.8103646]
[331678494,1720629043682,"fUST",-500.0,0.00032876,7,"2024-07-10T16:30:43.682",0.00038324999999999996,79.26,0.98267448842554,466866203.8103646]
[331678495,1720629043691,"fUST",-522.34585384,0.00032876,7,"2024-07-10T16:30:43.691",0.00038324999999999996,79.26,0.98267448842554,466866203.8103646]
[331678496,1720629043700,"fUST",-500.0,0.00032876,7,"2024-07-10T16:30:43.700",0.00038324999999999996,79.26,0.98267448842554,466866203.8103646]
[331678497,1720629043709,"fUST",-500.0,0.00032876,7,"2024-07-10T16:30:43.709",0.00038324999999999996,79.26,0.98267448842554,466866203.8103646]
[331678498,1720629043719,"fUST",-512.89456019,0.00032876,7,"2024-07-10T16:30:43.719",0.00038324999999999996,79.26,0.98267448842554,466866203.8103646]
[331678499,1720629043728,"fUST",-169.95444653,0.00032876,7,"2024-07-10T16:30:43.728",0.00038324999999999996,79.26,0.98267448842554,466866203.8103646]
[331678534,1720629046529,"fUST",-341.19021478,0.00032876,7,"2024-07-10T16:30:46.529",0.00038324999999999996,79.26,0.98267448842554,466866203.8103646]
[331678535,1720629046538,"fUST",-195.95530833,0.00032876,7,"2024-07-10T16:30:46.538",0.00038324999999999996,79.26,0.98267448842554,466866203.8103646]
[331678536,1720629046552,"fUST",-304.04469167,0.00032876,7,"2024-07-10T16:30:46.552",0.00038324999999999996,79.26,0.98267448842554,466866203.8103646]
[331678537,1720629046562,"fUST",-500.0,0.00032876,7,"2024-07-10T16:30:46.562",0.00038324999999999996,79.26,0.98267448842554,466866203.8103646]
[331678538,1720629046571,"fUST",-500.0,0.00032876,7,"2024-07-10T16:30:46.571",0.00038324999999999996,79.26,0.98267448842554,466866203.8103646]
[331678539,1720629046580,"fUST",-160.99017,0.00032876,7,"2024-07-10T16:30:46.580",0.00038324999999999996,79.26,0.98267448842554,466866203.8103646]
[331678540,1720629046590,"fUST",-160.99017,0.00032876,7,"2024-07-10T16:30:46.590",0.00038324999999999996,79.26,0.98267448842554,466866203.8103646]
[331678541,1720629046601,"fUST",-151.0,0.00032876,7,"2024-07-10T16:30:46.601",0.00038324999999999996,79.26,0.98267448842554,466866203.8103646]
[331678542,1720629046610,"fUST",-160.99017,0.00032876,7,"2024-07-10T16:30:46.610",0.00038324999999999996,79.26,0.98267448842554,466866203.8103646]
[331678543,1720629046619,"fUST",-151.0,0.00032876,7,"2024-07-10T16:30:46.619",0.00038324999999999996,79.26,0.98267448842554,466866203.8103646]
[331678544,1720629046630,"fUST",-160.99017,0.00032876,7,"2024-07-10T16:30:46.630",0.00038324999999999996,79.26,0.98267448842554,466866203.8103646]
[331678545,1720629046640,"fUST",-151.0,0.00032876,7,"2024-07-10T16:30:46.640",0.00038324999999999996,79.26,0.98267448842554,466866203.8103646]
[331678546,1720629046650,"fUST",-285.0,0.00032876,7,"2024-07-10T16:30:46.650",0.00038324999999999996,79.26,0.98267448842554,466866203.8103646]
[331678547,1720629046659,"fUST",-500.0,0.00032876,7,"2024-07-10T16:30:46.659",0.00038324999999999996,79.26,0.98267448842554,466866203.8103646]
[331678548,1720629046669,"fUST",-160.99017,0.00032876,7,"2024-07-10T16:30:46.669",0.00038324999999999996,79.26,0.98267448842554,466866203.8103646]
[331678549,1720629046679,"fUST",-160.99017,0.00032876,7,"2024-07-10T16:30:46.679",0.00038324999999999996,79.26,0.98267448842554,466866203.8103646]
[331678550,1720629046688,"fUST",-160.99017,0.00032876,7,"2024-07-10T16:30:46.688",0.00038324999999999996,79.26,0.98267448842554,466866203.8103646]
[331678551,1720629046699,"fUST",-500.0,0.00032876,7,"2024-07-10T16:30:46.699",0.00038324999999999996,79.26,0.98267448842554,466866203.8103646]
[331678552,1720629046708,"fUST",-160.99017,0.00032876,7,"2024-07-10T16:30:46.708",0.00038324999999999996,79.26,0.98267448842554,466866203.8103646]
[331678553,1720629046718,"fUST",-500.00004,0.00032876,7,"2024-07-10T16:30:46.718",0.00038324999999999996,79.26,0.98267448842554,466866203.8103646]
[331678554,1720629046728,"fUST",-500.0,0.00032876,7,"2024-07-10T16:30:46.728",0.00038324999999999996,79.26,0.98267448842554,466866203.8103646]
[331678555,1720629046738,"fUST",-1016.26,0.00032876,7,"2024-07-10T16:30:46.738",0.00038324999999999996,79.26,0.98267448842554,466866203.8103646]
[331678556,1720629046747,"fUST",-500.0,0.00032876,7,"2024-07-10T16:30:46.747",0.00038324999999999996,79.26,0.98267448842554,466866203.8103646]
[331678557,1720629046757,"fUST",-578.15908465,0.00032876,7,"2024-07-10T16:30:46.757",0.00038324999999999996,79.26,0.98267448842554,466866203.8103646]
[331678558,1720629046767,"fUST",-254.439859,0.00032876,7,"2024-07-10T16:30:46.767",0.00038324999999999996,79.26,0.98267448842554,466866203.8103646]
[331678559,1720629046776,"fUST",-254.439859,0.00032876,7,"2024-07-10T16:30:46.776",0.00038324999999999996,79.26,0.98267448842554,466866203.8103646]
[331678560,1720629046786,"fUST",-254.439859,0.00032876,7,"2024-07-10T16:30:46.786",0.00038324999999999996,79.26,0.98267448842554,466866203.8103646]
[331678561,1720629046796,"fUST",-500.0,0.00032876,7,"2024-07-10T16:30:46.796",0.00038324999999999996,79.26,0.98267448842554,466866203.8103646]
[331678562,1720629046805,"fUST",-254.439859,0.00032876,7,"2024-07-10T16:30:46.805",0.00038324999999999996,79.26,0.98267448842554,466866203.8103646]
[331678563,1720629046814,"fUST",-151.0,0.00032876,7,"2024-07-10T16:30:46.814",0.00038324999999999996,79.26,0.98267448842554,466866203.8103646]
[331678564,1720629046823,"fUST",-159.324785,0.00032876,7,"2024-07-10T16:30:46.823",0.00038324999999999996,79.26,0.98267448842554,466866203.8103646]
[331678565,1720629046834,"fUST",-500.0,0.00032876,7,"2024-07-10T16:30:46.834",0.00038324999999999996,79.26,0.98267448842554,466866203.8103646]
[331678566,1720629046844,"fUST",-254.439859,0.00032876,7,"2024-07-10T16:30:46.844",0.00038324999999999996,79.26,0.98267448842554,466866203.8103646]
[331678567,1720629046854,"fUST",-500.0,0.00032876,7,"2024-07-10T16:30:46.854",0.00038324999999999996,79.26,0.98267448842554,466866203.8103646]
[331678568,1720629046863,"fUST",-500.0,0.00032876,2,"2024-07-10T16:30:46.863",0.00038324999999999996,79.26,0.98267448842554,466866203.8103646]
[331678569,1720629046873,"fUST",-254.439859,0.00032876,7,"2024-07-10T16:30:46.873",0.00038324999999999996,79.26,0.98267448842554,466866203.8103646]
[331678570,1720629046883,"fUST",-254.439859,0.00032876,7,"2024-07-10T16:30:46.883",0.00038324999999999996,79.26,0.98267448842554,466866203.8103646]
[331678571,1720629046893,"fUST",-254.439859,0.00032876,7,"2024-07-10T16:30:46.893",0.00038324999999999996,79.26,0.98267448842554,466866203.8103646]
[331678572,1720629046902,"fUST",-48.29325995,0.00032876,7,"2024-07-10T16:30:46.902",0.00038324999999999996,79.26,0.98267448842554,466866203.8103646]
[331678573,1720629046915,"fUST",-451.70674005,0.00032876,7,"2024-07-10T16:30:46.915",0.00038324999999999996,79.26,0.98267448842554,466866203.8103646]
[331678574,1720629046924,"fUST",-173.42538037,0.00032876,7,"2024-07-10T16:30:46.924",0.00038324999999999996,79.26,0.98267448842554,466866203.8103646]
[331678575,1720629046935,"fUST",-495.29461963,0.00032876,7,"2024-07-10T16:30:46.935",0.00038324999999999996,79.26,0.98267448842554,466866203.8103646]
[331678576,1720629046945,"fUST",-500.0,0.00032876,7,"2024-07-10T16:30:46.945",0.00038324999999999996,79.26,0.98267448842554,466866203.8103646]
[331678577,1720629046954,"fUST",-188.786583,0.00032876,7,"2024-07-10T16:30:46.954",0.00038324999999999996,79.26,0.98267448842554,466866203.8103646]
[331678578,1720629046964,"fUST",-188.786583,0.00032876,7,"2024-07-10T16:30:46.964",0.00038324999999999996,79.26,0.98267448842554,466866203.8103646]
[331678579,1720629046974,"fUST",-188.786583,0.00032876,7,"2024-07-10T16:30:46.974",0.00038324999999999996,79.26,0.98267448842554,466866203.8103646]
[331678580,1720629046983,"fUST",-151.0,0.00032876,2,"2024-07-10T16:30:46.983",0.00038324999999999996,79.26,0.98267448842554,466866203.8103646]
[331678581,1720629046993,"fUST",-188.786583,0.00032876,7,"2024-07-10T16:30:46.993",0.00038324999999999996,79.26,0.98267448842554,466866203.8103646]
[331678582,1720629047002,"fUST",-151.0,0.00032876,2,"2024-07-10T16:30:47.002",0.00038324999999999996,79.26,0.98267448842554,466866203.8103646]
[331678583,1720629047012,"fUST",-500.0,0.00032876,7,"2024-07-10T16:30:47.012",0.00038324999999999996,79.26,0.98267448842554,466866203.8103646]
[331678584,1720629047022,"fUST",-151.0,0.00032876,2,"2024-07-10T16:30:47.022",0.00038324999999999996,79.26,0.98267448842554,466866203.8103646]
[331678585,1720629047031,"fUST",-156.805447,0.00032876,2,"2024-07-10T16:30:47.031",0.00038324999999999996,79.26,0.98267448842554,466866203.8103646]
[331678586,1720629047040,"fUST",-188.786583,0.00032876,7,"2024-07-10T16:30:47.040",0.00038324999999999996,79.26,0.98267448842554,466866203.8103646]
[331678587,1720629047049,"fUST",-188.786583,0.00032876,7,"2024-07-10T16:30:47.049",0.00038324999999999996,79.26,0.98267448842554,466866203.8103646]
[331678588,1720629047060,"fUST",-188.786583,0.00032876,7,"2024-07-10T16:30:47.060",0.00038324999999999996,79.26,0.98267448842554,466866203.8103646]
[331678589,1720629047069,"fUST",-188.786583,0.00032876,7,"2024-07-10T16:30:47.069",0.00038324999999999996,79.26,0.98267448842554,466866203.8103646]
[331678590,1720629047079,"fUST",-500.0,0.00032876,7,"2024-07-10T16:30:47.079",0.00038324999999999996,79.26,0.98267448842554,466866203.8103646]
[331678591,1720629047088,"fUST",-634.7562326,0.00032876,7,"2024-07-10T16:30:47.088",0.00038324999999999996,79.26,0.98267448842554,466866203.8103646]
[331678592,1720629047101,"fUST",-500.0,0.00032876,7,"2024-07-10T16:30:47.101",0.00038324999999999996,79.26,0.98267448842554,466866203.8103646]
[331678593,1720629047109,"fUST",-2182.94,0.00032876,4,"2024-07-10T16:30:47.109",0.00038324999999999996,79.26,0.98267448842554,466866203.8103646]
[331678594,1720629047118,"fUST",-281.17168229,0.00032876,7,"2024-07-10T16:30:47.118",0.00038324999999999996,79.26,0.98267448842554,466866203.8103646]
[331678595,1720629047132,"fUST",-218.82831771,0.00032876,7,"2024-07-10T16:30:47.132",0.00038324999999999996,79.26,0.98267448842554,466866203.8103646]
[331678596,1720629047141,"fUST",-500.0,0.00032876,7,"2024-07-10T16:30:47.141",0.00038324999999999996,79.26,0.98267448842554,466866203.8103646]
[331678597,1720629047150,"fUST",-540.92680872,0.00032876,7,"2024-07-10T16:30:47.150",0.00038324999999999996,79.26,0.98267448842554,466866203.8103646]
[331678598,1720629047159,"fUST",-500.0,0.00032876,7,"2024-07-10T16:30:47.159",0.00038324999999999996,79.26,0.98267448842554,466866203.8103646]
[331678599,1720629047168,"fUST",-444.54396857,0.00032876,7,"2024-07-10T16:30:47.168",0.00038324999999999996,79.26,0.98267448842554,466866203.8103646]
[331678600,1720629047179,"fUST",-60.10710898,0.00032876,7,"2024-07-10T16:30:47.179",0.00038324999999999996,79.26,0.98267448842554,466866203.8103646]
[331678601,1720629047188,"fUST",-500.0,0.00032876,7,"2024-07-10T16:30:47.188",0.00038324999999999996,79.26,0.98267448842554,466866203.8103646]
[331678602,1720629047197,"fUST",-504.18372509,0.00032876,7,"2024-07-10T16:30:47.197",0.00038324999999999996,79.26,0.98267448842554,466866203.8103646]
[331678603,1720629047208,"fUST",-510.4210844,0.00032876,7,"2024-07-10T16:30:47.208",0.00038324999999999996,79.26,0.98267448842554,466866203.8103646]
[331678604,1720629047217,"fUST",-500.0,0.00032876,7,"2024-07-10T16:30:47.217",0.00038324999999999996,79.26,0.98267448842554,466866203.8103646]
[331678605,1720629047226,"fUST",-500.0,0.00032876,7,"2024-07-10T16:30:47.226",0.00038324999999999996,79.26,0.98267448842554,466866203.8103646]
[331678606,1720629047235,"fUST",-500.0,0.00032876,7,"2024-07-10T16:30:47.235",0.00038324999999999996,79.26,0.98267448842554,466866203.8103646]
[331678607,1720629047244,"fUST",-500.0,0.00032876,7,"2024-07-10T16:30:47.244",0.00038324999999999996,79.26,0.98267448842554,466866203.8103646]
[331678608,1720629047350,"fUST",-500.0,0.00032876,7,"2024-07-10T16:30:47.350",0.00038324999999999996,79.26,0.98267448842554,466866203.8103646]
[331678609,1720629047361,"fUST",-500.0,0.00032876,7,"2024-07-10T16:30:47.361",0.00038324999999999996,79.26,0.98267448842554,466866203.8103646]
[331678610,1720629047371,"fUST",-503.92188385,0.00032876,7,"2024-07-10T16:30:47.371",0.00038324999999999996,79.26,0.98267448842554,466866203.8103646]
[331678611,1720629047381,"fUST",-500.0,0.00032876,7,"2024-07-10T16:30:47.381",0.00038324999999999996,79.26,0.98267448842554,466866203.8103646]
[331678612,1720629047391,"fUST",-500.0,0.00032876,7,"2024-07-10T16:30:47.391",0.00038324999999999996,79.26,0.98267448842554,466866203.8103646]
[331678613,1720629047400,"fUST",-500.0,0.00032876,7,"2024-07-10T16:30:47.400",0.00038324999999999996,79.26,0.98267448842554,466866203.8103646]
[331678614,1720629047410,"fUST",-500.0,0.00032876,7,"2024-07-10T16:30:47.410",0.00038324999999999996,79.26,0.98267448842554,466866203.8103646]
[331678615,1720629047419,"fUST",-500.0,0.00032876,7,"2024-07-10T16:30:47.419",0.00038324999999999996,79.26,0.98267448842554,466866203.8103646]
[331678616,1720629047428,"fUST",-80.00227909,0.00032876,7,"2024-07-10T16:30:47.428",0.00038324999999999996,79.26,0.98267448842554,466866203.8103646]
[331678617,1720629047576,"fUST",-171.81695502,0.00032876,7,"2024-07-10T16:30:47.576",0.00038324999999999996,79.26,0.98267448842554,466866203.8103646]
[331678618,1720629047585,"fUST",-500.0,0.00032876,7,"2024-07-10T16:30:47.585",0.00038324999999999996,79.26,0.98267448842554,466866203.8103646]
[331678619,1720629047596,"fUST",-500.0,0.00032876,7,"2024-07-10T16:30:47.596",0.00038324999999999996,79.26,0.98267448842554,466866203.8103646]
[331678620,1720629047605,"fUST",-500.0,0.00032876,7,"2024-07-10T16:30:47.605",0.00038324999999999996,79.26,0.98267448842554,466866203.8103646]
[331678621,1720629047615,"fUST",-500.0,0.00032876,7,"2024-07-10T16:30:47.615",0.00038324999999999996,79.26,0.98267448842554,466866203.8103646]
[331678622,1720629047624,"fUST",-500.0,0.00032876,7,"2024-07-10T16:30:47.624",0.00038324999999999996,79.26,0.98267448842554,466866203.8103646]
[331678623,1720629047633,"fUST",-500.0,0.00032876,7,"2024-07-10T16:30:47.633",0.00038324999999999996,79.26,0.98267448842554,466866203.8103646]
[331678624,1720629047642,"fUST",-500.0,0.00032876,7,"2024-07-10T16:30:47.642",0.00038324999999999996,79.26,0.98267448842554,466866203.8103646]
[331678625,1720629047651,"fUST",-500.0,0.00032876,7,"2024-07-10T16:30:47.651",0.00038324999999999996,79.26,0.98267448842554,466866203.8103646]
[331678626,1720629047660,"fUST",-500.0,0.00032876,7,"2024-07-10T16:30:47.660",0.00038324999999999996,79.26,0.98267448842554,466866203.8103646]
[331678627,1720629047670,"fUST",-500.0,0.00032876,7,"2024-07-10T16:30:47.670",0.00038324999999999996,79.26,0.98267448842554,466866203.8103646]
[331678628,1720629047679,"fUST",-500.0,0.00032876,7,"2024-07-10T16:30:47.679",0.00038324999999999996,79.26,0.98267448842554,466866203.8103646]
[331678629,1720629047688,"fUST",-213.67300296,0.00032876,7,"2024-07-10T16:30:47.688",0.00038324999999999996,79.26,0.98267448842554,466866203.8103646]
[331678630,1720629047697,"fUST",-500.0,0.00032876,7,"2024-07-10T16:30:47.697",0.00038324999999999996,79.26,0.98267448842554,466866203.8103646]
[331678631,1720629047706,"fUST",-151.0,0.00032876,2,"2024-07-10T16:30:47.706",0.00038324999999999996,79.26,0.98267448842554,466866203.8103646]
[331678632,1720629047715,"fUST",-151.0,0.00032876,2,"2024-07-10T16:30:47.715",0.00038324999999999996,79.26,0.98267448842554,466866203.8103646]
[331678633,1720629047725,"fUST",-151.0,0.00032876,2,"2024-07-10T16:30:47.725",0.00038324999999999996,79.26,0.98267448842554,466866203.8103646]
[331678634,1720629047734,"fUST",-505.21884778,0.00032876,7,"2024-07-10T16:30:47.734",0.00038324999999999996,79.26,0.98267448842554,466866203.8103646]
[331678635,1720629047743,"fUST",-41.72073991,0.00032876,2,"2024-07-10T16:30:47.743",0.00038324999999999996,79.26,0.98267448842554,466866203.8103646]
[331678636,1720629047756,"fUST",-109.27926009,0.00032876,2,"2024-07-10T16:30:47.756",0.00038324999999999996,79.26,0.98267448842554,466866203.8103646]
[331678637,1720629047765,"fUST",-555.63487125,0.00032876,7,"2024-07-10T16:30:47.765",0.00038324999999999996,79.26,0.98267448842554,466866203.8103646]
[331678638,1720629207505,"fUST",283.43817222,0.00016255,2,"2024-07-10T16:33:27.505",0.00038324999999999996,79.26,0.98267448842554,466866203.8103646]
[331678641,1720629423008,"fUST",337.41599725,0.00016255,2,"2024-07-10T16:37:03.008",0.00038324999999999996,79.26,0.98267448842554,466866203.8103646]
[331678642,1720629439673,"fUST",160.83586881,0.00015,2,"2024-07-10T16:37:19.673",0.00038324999999999996,79.26,0.98267448842554,466866203.8103646]
[331678653,1720629609420,"fUST",131.36153259,0.00018182,2,"2024-07-10T16:40:09.420",0.00038324999999999996,79.26,0.98267448842554,466866203.8103646]
[331678654,1720629609454,"fUST",23.70481229,0.00018182,2,"2024-07-10T16:40:09.454",0.00038324999999999996,79.26,0.98267448842554,466866203.8103646]
[331678675,1720629842858,"fUST",167.14229884,0.0001,6,"2024-07-10T16:44:02.858",0.00038324999999999996,79.26,0.98267448842554,466866203.8103646]
[331678678,1720630041205,"fUST",-870.94461845,0.00018899,2,"2024-07-10T16:47:21.205",0.00038324999999999996,79.26,0.98267448842554,466866203.8103646]
[331678679,1720630041226,"fUST",-362.54454602,0.00018899,2,"2024-07-10T16:47:21.226",0.00038324999999999996,79.26,0.98267448842554,466866203.8103646]
[331678680,1720630041246,"fUST",-251.7531477,0.000189,2,"2024-07-10T16:47:21.246",0.00038324999999999996,79.26,0.98267448842554,466866203.8103646]
[331678681,1720630041266,"fUST",-790.54047591,0.00019164,2,"2024-07-10T16:47:21.266",0.00038324999999999996,79.26,0.98267448842554,466866203.8103646]
[331678682,1720630041287,"fUST",-6863.87493251,0.0002,2,"2024-07-10T16:47:21.287",0.00038324999999999996,79.26,0.98267448842554,466866203.8103646]
[331678683,1720630041308,"fUST",-300.0,0.00021094,2,"2024-07-10T16:47:21.308",0.00038324999999999996,79.26,0.98267448842554,466866203.8103646]
[331678684,1720630041329,"fUST",-302.919685,0.00021096,2,"2024-07-10T16:47:21.329",0.00038324999999999996,79.26,0.98267448842554,466866203.8103646]
[331678685,1720630041348,"fUST",-162.355941,0.00022032,2,"2024-07-10T16:47:21.348",0.00038324999999999996,79.26,0.98267448842554,466866203.8103646]
[331678686,1720630041366,"fUST",-6547.81825355,0.00023,2,"2024-07-10T16:47:21.366",0.00038324999999999996,79.26,0.98267448842554,466866203.8103646]
[331678687,1720630041385,"fUST",-251.7531477,0.000239,2,"2024-07-10T16:47:21.385",0.00038324999999999996,79.26,0.98267448842554,466866203.8103646]
[331678688,1720630041405,"fUST",-276.700256,0.00024555,2,"2024-07-10T16:47:21.405",0.00038324999999999996,79.26,0.98267448842554,466866203.8103646]
[331678689,1720630041424,"fUST",-52142.01242753,0.00025501,2,"2024-07-10T16:47:21.424",0.00038324999999999996,79.26,0.98267448842554,466866203.8103646]
[331678690,1720630041444,"fUST",-166.666669,0.00025503,2,"2024-07-10T16:47:21.444",0.00038324999999999996,79.26,0.98267448842554,466866203.8103646]
[331678691,1720630041464,"fUST",-402.60952539,0.00026574,2,"2024-07-10T16:47:21.464",0.00038324999999999996,79.26,0.98267448842554,466866203.8103646]
[331678692,1720630041483,"fUST",-1399.7295083,0.00026991,2,"2024-07-10T16:47:21.483",0.00038324999999999996,79.26,0.98267448842554,466866203.8103646]
[331678693,1720630041502,"fUST",-18957.9585867,0.00027,4,"2024-07-10T16:47:21.502",0.00038324999999999996,79.26,0.98267448842554,466866203.8103646]
[331678694,1720630041521,"fUST",-12372.95,0.00027164,3,"2024-07-10T16:47:21.521",0.00038324999999999996,79.26,0.98267448842554,466866203.8103646]
[331678695,1720630041540,"fUST",-14847.53,0.00027174,3,"2024-07-10T16:47:21.540",0.00038324999999999996,79.26,0.98267448842554,466866203.8103646]
[331678696,1720630041559,"fUST",-1060.84230124,0.00027184,2,"2024-07-10T16:47:21.559",0.00038324999999999996,79.26,0.98267448842554,466866203.8103646]
[331678697,1720630041579,"fUST",-302.919685,0.00027195,2,"2024-07-10T16:47:21.579",0.00038324999999999996,79.26,0.98267448842554,466866203.8103646]
[331678698,1720630041597,"fUST",-362.92280747,0.0002738,2,"2024-07-10T16:47:21.597",0.00038324999999999996,79.26,0.98267448842554,466866203.8103646]
[331678699,1720630041618,"fUST",-2853.78372587,0.0002739,2,"2024-07-10T16:47:21.618",0.00038324999999999996,79.26,0.98267448842554,466866203.8103646]
[331678700,1720630041638,"fUST",-158.527152,0.00027397,120,"2024-07-10T16:47:21.638",0.00038324999999999996,79.26,0.98267448842554,466866203.8103646]
[331678701,1720630041662,"fUST",-490.1,0.00027398,3,"2024-07-10T16:47:21.662",0.00038324999999999996,79.26,0.98267448842554,466866203.8103646]
[331678702,1720630041682,"fUST",-163.36,0.00027408,3,"2024-07-10T16:47:21.682",0.00038324999999999996,79.26,0.98267448842554,466866203.8103646]
[331678703,1720630041702,"fUST",-326.71,0.00027418,3,"2024-07-10T16:47:21.702",0.00038324999999999996,79.26,0.98267448842554,466866203.8103646]
[331678704,1720630041721,"fUST",-653.42,0.00027428,3,"2024-07-10T16:47:21.721",0.00038324999999999996,79.26,0.98267448842554,466866203.8103646]
[331678705,1720630041741,"fUST",-168.65,0.00027438,3,"2024-07-10T16:47:21.741",0.00038324999999999996,79.26,0.98267448842554,466866203.8103646]
[331678706,1720630041760,"fUST",-257.53609886,0.00027467,2,"2024-07-10T16:47:21.760",0.00038324999999999996,79.26,0.98267448842554,466866203.8103646]
[331678707,1720630041892,"fUST",-500.0,0.00027467,2,"2024-07-10T16:47:21.892",0.00038324999999999996,79.26,0.98267448842554,466866203.8103646]
[331678708,1720630041914,"fUST",-192.39470163,0.00027467,2,"2024-07-10T16:47:21.914",0.00038324999999999996,79.26,0.98267448842554,466866203.8103646]
[331678709,1720630041934,"fUST",-500.0,0.00027467,2,"2024-07-10T16:47:21.934",0.00038324999999999996,79.26,0.98267448842554,466866203.8103646]
[331678710,1720630041954,"fUST",-500.0,0.00027467,2,"2024-07-10T16:47:21.954",0.00038324999999999996,79.26,0.98267448842554,466866203.8103646]
[331678711,1720630041976,"fUST",-500.0,0.00027467,2,"2024-07-10T16:47:21.976",0.00038324999999999996,79.26,0.98267448842554,466866203.8103646]
[331678712,1720630042006,"fUST",-500.0,0.00027467,2,"2024-07-10T16:47:22.006",0.00038324999999999996,79.26,0.98267448842554,466866203.8103646]
[331678713,1720630042028,"fUST",-500.0,0.00027467,2,"2024-07-10T16:47:22.028",0.00038324999999999996,79.26,0.98267448842554,466866203.8103646]
[331678714,1720630042053,"fUST",-500.0,0.00027467,2,"2024-07-10T16:47:22.053",0.00038324999999999996,79.26,0.98267448842554,466866203.8103646]
[331678715,1720630042077,"fUST",-500.0,0.00027467,2,"2024-07-10T16:47:22.077",0.00038324999999999996,79.26,0.98267448842554,466866203.8103646]
[331678716,1720630042097,"fUST",-224.23404125,0.00027467,2,"2024-07-10T16:47:22.097",0.00038324999999999996,79.26,0.98267448842554,466866203.8103646]
[331678717,1720630042117,"fUST",-500.0,0.00027467,2,"2024-07-10T16:47:22.117",0.00038324999999999996,79.26,0.98267448842554,466866203.8103646]
[331678718,1720630042137,"fUST",-500.0,0.00027467,2,"2024-07-10T16:47:22.137",0.00038324999999999996,79.26,0.98267448842554,466866203.8103646]
[331678719,1720630042158,"fUST",-500.0,0.00027467,2,"2024-07-10T16:47:22.158",0.00038324999999999996,79.26,0.98267448842554,466866203.8103646]
[331678720,1720630042179,"fUST",-500.0,0.00027467,2,"2024-07-10T16:47:22.179",0.00038324999999999996,79.26,0.98267448842554,466866203.8103646]
[331678721,1720630042200,"fUST",-500.0,0.00027467,2,"2024-07-10T16:47:22.200",0.00038324999999999996,79.26,0.98267448842554,466866203.8103646]
[331678722,1720630042221,"fUST",-500.0,0.00027467,2,"2024-07-10T16:47:22.221",0.00038324999999999996,79.26,0.98267448842554,466866203.8103646]
[331678723,1720630042243,"fUST",-500.0,0.00027467,2,"2024-07-10T16:47:22.243",0.00038324999999999996,79.26,0.98267448842554,466866203.8103646]
[331678724,1720630042264,"fUST",-500.0,0.00027467,2,"2024-07-10T16:47:22.264",0.00038324999999999996,79.26,0.98267448842554,466866203.8103646]
[331678725,1720630042285,"fUST",-500.0,0.00027467,2,"2024-07-10T16:47:22.285",0.00038324999999999996,79.26,0.98267448842554,466866203.8103646]
[331678726,1720630042305,"fUST",-500.0,0.00027467,2,"2024-07-10T16:47:22.305",0.00038324999999999996,79.26,0.98267448842554,466866203.8103646]
[331678727,1720630042325,"fUST",-500.0,0.00027467,2,"2024-07-10T16:47:22.325",0.00038324999999999996,79.26,0.98267448842554,466866203.8103646]
[331678728,1720630042345,"fUST",-500.0,0.00027467,2,"2024-07-10T16:47:22.345",0.00038324999999999996,79.26,0.98267448842554,466866203.8103646]
[331678729,1720630042365,"fUST",-500.0,0.00027467,2,"2024-07-10T16:47:22.365",0.00038324999999999996,79.26,0.98267448842554,466866203.8103646]
[331678730,1720630042389,"fUST",-500.0,0.00027467,2,"2024-07-10T16:47:22.389",0.00038324999999999996,79.26,0.98267448842554,466866203.8103646]
[331678731,1720630042409,"fUST",-500.0,0.00027467,2,"2024-07-10T16:47:22.409",0.00038324999999999996,79.26,0.98267448842554,466866203.8103646]
[331678732,1720630042432,"fUST",-500.0,0.00027467,2,"2024-07-10T16:47:22.432",0.00038324999999999996,79.26,0.98267448842554,466866203.8103646]
[331678733,1720630042453,"fUST",-500.0,0.00027467,2,"2024-07-10T16:47:22.453",0.00038324999999999996,79.26,0.98267448842554,466866203.8103646]
[331678734,1720630042473,"fUST",-500.0,0.00027467,2,"2024-07-10T16:47:22.473",0.00038324999999999996,79.26,0.98267448842554,466866203.8103646]
[331678735,1720630042493,"fUST",-500.0,0.00027467,2,"2024-07-10T16:47:22.493",0.00038324999999999996,79.26,0.98267448842554,466866203.8103646]
[331678736,1720630042514,"fUST",-500.0,0.00027467,2,"2024-07-10T16:47:22.514",0.00038324999999999996,79.26,0.98267448842554,466866203.8103646]
[331678737,1720630042534,"fUST",-500.0,0.00027467,2,"2024-07-10T16:47:22.534",0.00038324999999999996,79.26,0.98267448842554,466866203.8103646]
[331678738,1720630042554,"fUST",-500.0,0.00027467,2,"2024-07-10T16:47:22.554",0.00038324999999999996,79.26,0.98267448842554,466866203.8103646]
[331678739,1720630042574,"fUST",-500.0,0.00027467,2,"2024-07-10T16:47:22.574",0.00038324999999999996,79.26,0.98267448842554,466866203.8103646]
[331678740,1720630042594,"fUST",-500.0,0.00027467,2,"2024-07-10T16:47:22.594",0.00038324999999999996,79.26,0.98267448842554,466866203.8103646]
[331678741,1720630042613,"fUST",-500.0,0.00027467,2,"2024-07-10T16:47:22.613",0.00038324999999999996,79.26,0.98267448842554,466866203.8103646]
[331678742,1720630042634,"fUST",-500.0,0.00027467,2,"2024-07-10T16:47:22.634",0.00038324999999999996,79.26,0.98267448842554,466866203.8103646]
[331678743,1720630042654,"fUST",-500.0,0.00027467,2,"2024-07-10T16:47:22.654",0.00038324999999999996,79.26,0.98267448842554,466866203.8103646]
[331678744,1720630042674,"fUST",-500.0,0.00027467,2,"2024-07-10T16:47:22.674",0.00038324999999999996,79.26,0.98267448842554,466866203.8103646]
[331678745,1720630042694,"fUST",-500.0,0.00027467,2,"2024-07-10T16:47:22.694",0.00038324999999999996,79.26,0.98267448842554,466866203.8103646]
[331678746,1720630042714,"fUST",-500.0,0.00027467,2,"2024-07-10T16:47:22.714",0.00038324999999999996,79.26,0.98267448842554,466866203.8103646]
[331678747,1720630042735,"fUST",-500.0,0.00027467,2,"2024-07-10T16:47:22.735",0.00038324999999999996,79.26,0.98267448842554,466866203.8103646]
[331678748,1720630042757,"fUST",-500.0,0.00027467,2,"2024-07-10T16:47:22.757",0.00038324999999999996,79.26,0.98267448842554,466866203.8103646]
[331678749,1720630042778,"fUST",-500.0,0.00027467,2,"2024-07-10T16:47:22.778",0.00038324999999999996,79.26,0.98267448842554,466866203.8103646]
[331678750,1720630042799,"fUST",-500.0,0.00027467,2,"2024-07-10T16:47:22.799",0.00038324999999999996,79.26,0.98267448842554,466866203.8103646]
[331678751,1720630042819,"fUST",-703.46490708,0.00027467,2,"2024-07-10T16:47:22.819",0.00038324999999999996,79.26,0.98267448842554,466866203.8103646]
[331678752,1720630042840,"fUST",-703.46490708,0.00027467,2,"2024-07-10T16:47:22.840",0.00038324999999999996,79.26,0.98267448842554,466866203.8103646]
[331678753,1720630042860,"fUST",-703.46490708,0.00027467,2,"2024-07-10T16:47:22.860",0.00038324999999999996,79.26,0.98267448842554,466866203.8103646]
[331678754,1720630042881,"fUST",-703.46490708,0.00027467,2,"2024-07-10T16:47:22.881",0.00038324999999999996,79.26,0.98267448842554,466866203.8103646]
[331678755,1720630042901,"fUST",-703.46490708,0.00027467,2,"2024-07-10T16:47:22.901",0.00038324999999999996,79.26,0.98267448842554,466866203.8103646]
[331678756,1720630042921,"fUST",-703.46490708,0.00027467,2,"2024-07-10T16:47:22.921",0.00038324999999999996,79.26,0.98267448842554,466866203.8103646]
[331678757,1720630042942,"fUST",-703.46490708,0.00027467,2,"2024-07-10T16:47:22.942",0.00038324999999999996,79.26,0.98267448842554,466866203.8103646]
[331678758,1720630042963,"fUST",-165.20417015,0.00027467,2,"2024-07-10T16:47:22.963",0.00038324999999999996,79.26,0.98267448842554,466866203.8103646]
[331678759,1720630077522,"fUST",543.97000005,0.00014,2,"2024-07-10T16:47:57.522",0.00038324999999999996,79.26,0.98267448842554,466866203.8103646]
[331678760,1720630084630,"fUST",178.23445969,0.00012121,2,"2024-07-10T16:48:04.630",0.00038324999999999996,79.26,0.98267448842554,466866203.8103646]
[331678761,1720630084661,"fUST",25.14439752,0.00012121,2,"2024-07-10T16:48:04.661",0.00038324999999999996,79.26,0.98267448842554,466866203.8103646]
[331678763,1720630121345,"fUST",876.43403161,0.00014692,2,"2024-07-10T16:48:41.345",0.00038324999999999996,79.26,0.98267448842554,466866203.8103646]
[331678764,1720630121376,"fUST",913.05157087,0.00014692,2,"2024-07-10T16:48:41.376",0.00038324999999999996,79.26,0.98267448842554,466866203.8103646]
[331678765,1720630121407,"fUST",901.57842913,0.00014692,2,"2024-07-10T16:48:41.407",0.00038324999999999996,79.26,0.98267448842554,466866203.8103646]
[331678766,1720630121437,"fUST",766.94011244,0.00014692,2,"2024-07-10T16:48:41.437",0.00038324999999999996,79.26,0.98267448842554,466866203.8103646]
[331678767,1720630145781,"fUST",134.63831669,0.00014692,2,"2024-07-10T16:49:05.781",0.00038324999999999996,79.26,0.98267448842554,466866203.8103646]
[331678768,1720630145806,"fUST",5076.78975117,0.00014692,2,"2024-07-10T16:49:05.806",0.00038324999999999996,79.26,0.98267448842554,466866203.8103646]
[331678918,1720630233479,"fUST",-8739.39508762,0.000198,2,"2024-07-10T16:50:33.479",0.00038324999999999996,79.26,0.98267448842554,466866203.8103646]
[331678920,1720630233491,"fUST",-545.87563572,0.000198,2,"2024-07-10T16:50:33.491",0.00038324999999999996,79.26,0.98267448842554,466866203.8103646]
[331678991,1720630238439,"fUST",-42856.74170419,0.000198,2,"2024-07-10T16:50:38.439",0.00038324999999999996,79.26,0.98267448842554,466866203.8103646]
[331678993,1720630238449,"fUST",-297.7828164,0.000199,2,"2024-07-10T16:50:38.449",0.00038324999999999996,79.26,0.98267448842554,466866203.8103646]
[331678994,1720630238458,"fUST",-6865.55878528,0.0002,2,"2024-07-10T16:50:38.458",0.00038324999999999996,79.26,0.98267448842554,466866203.8103646]
[331678996,1720630238468,"fUST",-170.717556,0.00021096,2,"2024-07-10T16:50:38.468",0.00038324999999999996,79.26,0.98267448842554,466866203.8103646]
[331678997,1720630238479,"fUST",-297.78281639,0.000234,2,"2024-07-10T16:50:38.479",0.00038324999999999996,79.26,0.98267448842554,466866203.8103646]
[331678998,1720630238490,"fUST",-166.666666,0.00025139,2,"2024-07-10T16:50:38.490",0.00038324999999999996,79.26,0.98267448842554,466866203.8103646]
[331678999,1720630238500,"fUST",-30000.0,0.00025501,2,"2024-07-10T16:50:38.500",0.00038324999999999996,79.26,0.98267448842554,466866203.8103646]
[331679000,1720630238510,"fUST",-738.54816533,0.00025769,2,"2024-07-10T16:50:38.510",0.00038324999999999996,79.26,0.98267448842554,466866203.8103646]
[331679001,1720630238519,"fUST",-437.38,0.00025839,3,"2024-07-10T16:50:38.519",0.00038324999999999996,79.26,0.98267448842554,466866203.8103646]
[331679002,1720630238529,"fUST",-13092.11,0.00025839,3,"2024-07-10T16:50:38.529",0.00038324999999999996,79.26,0.98267448842554,466866203.8103646]
[331679003,1720630238538,"fUST",-8874.76,0.00025849,3,"2024-07-10T16:50:38.538",0.00038324999999999996,79.26,0.98267448842554,466866203.8103646]
[331679004,1720630238548,"fUST",-15710.53,0.00025849,3,"2024-07-10T16:50:38.548",0.00038324999999999996,79.26,0.98267448842554,466866203.8103646]
[331679005,1720630238557,"fUST",-72041.789836,0.00025859,3,"2024-07-10T16:50:38.557",0.00038324999999999996,79.26,0.98267448842554,466866203.8103646]
[331679006,1720630238567,"fUST",-297.78281639,0.000269,2,"2024-07-10T16:50:38.567",0.00038324999999999996,79.26,0.98267448842554,466866203.8103646]
[331679007,1720630238576,"fUST",-4678.72838059,0.000269,2,"2024-07-10T16:50:38.576",0.00038324999999999996,79.26,0.98267448842554,466866203.8103646]
[331679008,1720630238586,"fUST",-168.0,0.00027,2,"2024-07-10T16:50:38.586",0.00038324999999999996,79.26,0.98267448842554,466866203.8103646]
[331679009,1720630238595,"fUST",-4678.72838057,0.00027025,2,"2024-07-10T16:50:38.595",0.00038324999999999996,79.26,0.98267448842554,466866203.8103646]
[331679010,1720630238604,"fUST",-4678.72838057,0.0002715,2,"2024-07-10T16:50:38.604",0.00038324999999999996,79.26,0.98267448842554,466866203.8103646]
[331679011,1720630238614,"fUST",-874.76,0.00027209,3,"2024-07-10T16:50:38.614",0.00038324999999999996,79.26,0.98267448842554,466866203.8103646]
[331679012,1720630238623,"fUST",-4678.72838057,0.00027275,2,"2024-07-10T16:50:38.623",0.00038324999999999996,79.26,0.98267448842554,466866203.8103646]
[331679013,1720630238633,"fUST",-4678.72838057,0.000274,2,"2024-07-10T16:50:38.633",0.00038324999999999996,79.26,0.98267448842554,466866203.8103646]
[331679014,1720630238644,"fUST",-469.35933792,0.00027455,2,"2024-07-10T16:50:38.644",0.00038324999999999996,79.26,0.98267448842554,466866203.8103646]
[331679015,1720630238653,"fUST",-500.0,0.00027455,2,"2024-07-10T16:50:38.653",0.00038324999999999996,79.26,0.98267448842554,466866203.8103646]
[331679016,1720630238662,"fUST",-500.0,0.00027455,2,"2024-07-10T16:50:38.662",0.00038324999999999996,79.26,0.98267448842554,466866203.8103646]
[331679017,1720630238672,"fUST",-500.0,0.00027455,2,"2024-07-10T16:50:38.672",0.00038324999999999996,79.26,0.98267448842554,466866203.8103646]
[331679018,1720630238681,"fUST",-500.0,0.00027455,2,"2024-07-10T16:50:38.681",0.00038324999999999996,79.26,0.98267448842554,466866203.8103646]
[331679019,1720630238690,"fUST",-500.0,0.00027455,2,"2024-07-10T16:50:38.690",0.00038324999999999996,79.26,0.98267448842554,466866203.8103646]
[331679020,1720630238700,"fUST",-500.0,0.00027455,2,"2024-07-10T16:50:38.700",0.00038324999999999996,79.26,0.98267448842554,466866203.8103646]
[331679021,1720630238710,"fUST",-500.0,0.00027455,2,"2024-07-10T16:50:38.710",0.00038324999999999996,79.26,0.98267448842554,466866203.8103646]
[331679022,1720630238719,"fUST",-500.0,0.00027455,2,"2024-07-10T16:50:38.719",0.00038324999999999996,79.26,0.98267448842554,466866203.8103646]
[331679023,1720630238741,"fUST",-500.0,0.00027455,2,"2024-07-10T16:50:38.741",0.00038324999999999996,79.26,0.98267448842554,466866203.8103646]
[331679024,1720630238750,"fUST",-500.0,0.00027455,2,"2024-07-10T16:50:38.750",0.00038324999999999996,79.26,0.98267448842554,466866203.8103646]
[331679025,1720630238760,"fUST",-500.0,0.00027455,2,"2024-07-10T16:50:38.760",0.00038324999999999996,79.26,0.98267448842554,466866203.8103646]
[331679026,1720630238771,"fUST",-500.0,0.00027455,2,"2024-07-10T16:50:38.771",0.00038324999999999996,79.26,0.98267448842554,466866203.8103646]
[331679027,1720630238781,"fUST",-500.0,0.00027455,2,"2024-07-10T16:50:38.781",0.00038324999999999996,79.26,0.98267448842554,466866203.8103646]
[331679028,1720630238791,"fUST",-500.0,0.00027455,2,"2024-07-10T16:50:38.791",0.00038324999999999996,79.26,0.98267448842554,466866203.8103646]
[331679029,1720630238802,"fUST",-500.0,0.00027455,2,"2024-07-10T16:50:38.802",0.00038324999999999996,79.26,0.98267448842554,466866203.8103646]
[331679030,1720630238813,"fUST",-500.0,0.00027455,2,"2024-07-10T16:50:38.813",0.00038324999999999996,79.26,0.98267448842554,466866203.8103646]
[331679031,1720630238823,"fUST",-500.0,0.00027455,2,"2024-07-10T16:50:38.823",0.00038324999999999996,79.26,0.98267448842554,466866203.8103646]
[331679032,1720630238834,"fUST",-500.0,0.00027455,2,"2024-07-10T16:50:38.834",0.00038324999999999996,79.26,0.98267448842554,466866203.8103646]
[331679033,1720630238844,"fUST",-500.0,0.00027455,2,"2024-07-10T16:50:38.844",0.00038324999999999996,79.26,0.98267448842554,466866203.8103646]
[331679034,1720630238854,"fUST",-500.0,0.00027455,2,"2024-07-10T16:50:38.854",0.00038324999999999996,79.26,0.98267448842554,466866203.8103646]
[331679035,1720630238864,"fUST",-500.0,0.00027455,2,"2024-07-10T16:50:38.864",0.00038324999999999996,79.26,0.98267448842554,466866203.8103646]
[331679036,1720630238874,"fUST",-500.0,0.00027455,2,"2024-07-10T16:50:38.874",0.00038324999999999996,79.26,0.98267448842554,466866203.8103646]
[331679037,1720630238884,"fUST",-500.0,0.00027455,2,"2024-07-10T16:50:38.884",0.00038324999999999996,79.26,0.98267448842554,466866203.8103646]
[331679038,1720630238894,"fUST",-500.0,0.00027455,2,"2024-07-10T16:50:38.894",0.00038324999999999996,79.26,0.98267448842554,466866203.8103646]
[331679039,1720630238904,"fUST",-500.0,0.00027455,2,"2024-07-10T16:50:38.904",0.00038324999999999996,79.26,0.98267448842554,466866203.8103646]
[331679040,1720630238914,"fUST",-500.0,0.00027455,2,"2024-07-10T16:50:38.914",0.00038324999999999996,79.26,0.98267448842554,466866203.8103646]
[331679041,1720630238924,"fUST",-500.0,0.00027455,2,"2024-07-10T16:50:38.924",0.00038324999999999996,79.26,0.98267448842554,466866203.8103646]
[331679042,1720630238934,"fUST",-500.0,0.00027455,2,"2024-07-10T16:50:38.934",0.00038324999999999996,79.26,0.98267448842554,466866203.8103646]
[331679043,1720630238944,"fUST",-500.0,0.00027455,2,"2024-07-10T16:50:38.944",0.00038324999999999996,79.26,0.98267448842554,466866203.8103646]
[331679044,1720630238954,"fUST",-500.0,0.00027455,2,"2024-07-10T16:50:38.954",0.00038324999999999996,79.26,0.98267448842554,466866203.8103646]
[331679045,1720630238964,"fUST",-500.0,0.00027455,2,"2024-07-10T16:50:38.964",0.00038324999999999996,79.26,0.98267448842554,466866203.8103646]
[331679046,1720630238974,"fUST",-500.0,0.00027455,2,"2024-07-10T16:50:38.974",0.00038324999999999996,79.26,0.98267448842554,466866203.8103646]
[331679047,1720630238984,"fUST",-500.0,0.00027455,2,"2024-07-10T16:50:38.984",0.00038324999999999996,79.26,0.98267448842554,466866203.8103646]
[331679048,1720630238993,"fUST",-500.0,0.00027455,2,"2024-07-10T16:50:38.993",0.00038324999999999996,79.26,0.98267448842554,466866203.8103646]
[331679049,1720630239003,"fUST",-500.0,0.00027455,2,"2024-07-10T16:50:39.003",0.00038324999999999996,79.26,0.98267448842554,466866203.8103646]
[331679050,1720630239013,"fUST",-500.0,0.00027455,2,"2024-07-10T16:50:39.013",0.00038324999999999996,79.26,0.98267448842554,466866203.8103646]
[331679051,1720630239023,"fUST",-500.0,0.00027455,2,"2024-07-10T16:50:39.023",0.00038324999999999996,79.26,0.98267448842554,466866203.8103646]
[331679052,1720630239034,"fUST",-242.74085539,0.00027455,2,"2024-07-10T16:50:39.034",0.00038324999999999996,79.26,0.98267448842554,466866203.8103646]
[331679053,1720630239044,"fUST",-500.0,0.00027455,2,"2024-07-10T16:50:39.044",0.00038324999999999996,79.26,0.98267448842554,466866203.8103646]
[331679054,1720630239055,"fUST",-500.0,0.00027455,2,"2024-07-10T16:50:39.055",0.00038324999999999996,79.26,0.98267448842554,466866203.8103646]
[331679055,1720630239065,"fUST",-500.0,0.00027455,2,"2024-07-10T16:50:39.065",0.00038324999999999996,79.26,0.98267448842554,466866203.8103646]
[331679056,1720630239076,"fUST",-500.0,0.00027455,2,"2024-07-10T16:50:39.076",0.00038324999999999996,79.26,0.98267448842554,466866203.8103646]
[331679057,1720630239086,"fUST",-500.0,0.00027455,2,"2024-07-10T16:50:39.086",0.00038324999999999996,79.26,0.98267448842554,466866203.8103646]
[331679058,1720630239096,"fUST",-500.0,0.00027455,2,"2024-07-10T16:50:39.096",0.00038324999999999996,79.26,0.98267448842554,466866203.8103646]
[331679059,1720630239107,"fUST",-500.0,0.00027455,2,"2024-07-10T16:50:39.107",0.00038324999999999996,79.26,0.98267448842554,466866203.8103646]
[331679060,1720630239116,"fUST",-500.0,0.00027455,2,"2024-07-10T16:50:39.116",0.00038324999999999996,79.26,0.98267448842554,466866203.8103646]
[331679061,1720630239127,"fUST",-500.0,0.00027455,2,"2024-07-10T16:50:39.127",0.00038324999999999996,79.26,0.98267448842554,466866203.8103646]
[331679062,1720630239140,"fUST",-500.0,0.00027455,2,"2024-07-10T16:50:39.140",0.00038324999999999996,79.26,0.98267448842554,466866203.8103646]
[331679063,1720630239150,"fUST",-500.0,0.00027455,2,"2024-07-10T16:50:39.150",0.00038324999999999996,79.26,0.98267448842554,466866203.8103646]
[331679064,1720630239160,"fUST",-19638.91983542,0.00027456,5,"2024-07-10T16:50:39.160",0.00038324999999999996,79.26,0.98267448842554,466866203.8103646]
[331679065,1720630239172,"fUST",-72041.789836,0.00027457,3,"2024-07-10T16:50:39.172",0.00038324999999999996,79.26,0.98267448842554,466866203.8103646]
[331679066,1720630239182,"fUST",-216125.369508,0.00027458,3,"2024-07-10T16:50:39.182",0.00038324999999999996,79.26,0.98267448842554,466866203.8103646]
[331679067,1720630239192,"fUST",-167.04605766,0.00027467,2,"2024-07-10T16:50:39.192",0.00038324999999999996,79.26,0.98267448842554,466866203.8103646]
[331679068,1720630239203,"fUST",-241.47792881,0.00027467,2,"2024-07-10T16:50:39.203",0.00038324999999999996,79.26,0.98267448842554,466866203.8103646]
[331679069,1720630239212,"fUST",-500.0,0.00027467,2,"2024-07-10T16:50:39.212",0.00038324999999999996,79.26,0.98267448842554,466866203.8103646]
[331679070,1720630239223,"fUST",-500.0,0.00027467,2,"2024-07-10T16:50:39.223",0.00038324999999999996,79.26,0.98267448842554,466866203.8103646]
[331679071,1720630239233,"fUST",-500.0,0.00027467,2,"2024-07-10T16:50:39.233",0.00038324999999999996,79.26,0.98267448842554,466866203.8103646]
[331679072,1720630239243,"fUST",-413.87095812,0.00027467,2,"2024-07-10T16:50:39.243",0.00038324999999999996,79.26,0.98267448842554,466866203.8103646]
[331679073,1720630239254,"fUST",-500.0,0.00027467,2,"2024-07-10T16:50:39.254",0.00038324999999999996,79.26,0.98267448842554,466866203.8103646]
[331679074,1720630239265,"fUST",-573.54328621,0.00027467,2,"2024-07-10T16:50:39.265",0.00038324999999999996,79.26,0.98267448842554,466866203.8103646]
[331679075,1720630239276,"fUST",-500.0,0.00027467,2,"2024-07-10T16:50:39.276",0.00038324999999999996,79.26,0.98267448842554,466866203.8103646]
[331679076,1720630239287,"fUST",-500.0,0.00027467,2,"2024-07-10T16:50:39.287",0.00038324999999999996,79.26,0.98267448842554,466866203.8103646]
[331679077,1720630239297,"fUST",-500.0,0.00027467,2,"2024-07-10T16:50:39.297",0.00038324999999999996,79.26,0.98267448842554,466866203.8103646]
[331679078,1720630239307,"fUST",-500.0,0.00027467,2,"2024-07-10T16:50:39.307",0.00038324999999999996,79.26,0.98267448842554,466866203.8103646]
[331679079,1720630239318,"fUST",-500.0,0.00027467,2,"2024-07-10T16:50:39.318",0.00038324999999999996,79.26,0.98267448842554,466866203.8103646]
[331679080,1720630239329,"fUST",-156.3285878,0.00027467,2,"2024-07-10T16:50:39.329",0.00038324999999999996,79.26,0.98267448842554,466866203.8103646]
[331679081,1720630239339,"fUST",-500.0,0.00027467,2,"2024-07-10T16:50:39.339",0.00038324999999999996,79.26,0.98267448842554,466866203.8103646]
[331679082,1720630239350,"fUST",-400.0,0.00027467,2,"2024-07-10T16:50:39.350",0.00038324999999999996,79.26,0.98267448842554,466866203.8103646]
[331679083,1720630239360,"fUST",-139345.40134709,0.00027468,2,"2024-07-10T16:50:39.360",0.00038324999999999996,79.26,0.98267448842554,466866203.8103646]
[331679084,1720630239371,"fUST",-43664.05653873,0.000275,2,"2024-07-10T16:50:39.371",0.00038324999999999996,79.26,0.98267448842554,466866203.8103646]
[331679085,1720630239381,"fUST",-738.54816532,0.00027504,2,"2024-07-10T16:50:39.381",0.00038324999999999996,79.26,0.98267448842554,466866203.8103646]
[331679086,1720630239394,"fUST",-168.0,0.00027671,2,"2024-07-10T16:50:39.394",0.00038324999999999996,79.26,0.98267448842554,466866203.8103646]
[331679087,1720630239405,"fUST",-1343.96727085,0.000279,2,"2024-07-10T16:50:39.405",0.00038324999999999996,79.26,0.98267448842554,466866203.8103646]
[331679088,1720630239415,"fUST",-26956.75716544,0.0002799,2,"2024-07-10T16:50:39.415",0.00038324999999999996,79.26,0.98267448842554,466866203.8103646]
[331679089,1720630239428,"fUST",-348.36389326,0.00027999,2,"2024-07-10T16:50:39.428",0.00038324999999999996,79.26,0.98267448842554,466866203.8103646]
[331679090,1720630239439,"fUST",-229.31696231,0.00028,30,"2024-07-10T16:50:39.439",0.00038324999999999996,79.26,0.98267448842554,466866203.8103646]
[331679091,1720630239449,"fUST",-525.91799695,0.00028,2,"2024-07-10T16:50:39.449",0.00038324999999999996,79.26,0.98267448842554,466866203.8103646]
[331679092,1720630239460,"fUST",-154.55950541,0.00028,2,"2024-07-10T16:50:39.460",0.00038324999999999996,79.26,0.98267448842554,466866203.8103646]
[331679093,1720630239470,"fUST",-503.64031218,0.00028,2,"2024-07-10T16:50:39.470",0.00038324999999999996,79.26,0.98267448842554,466866203.8103646]
[331679094,1720630239481,"fUST",-798.78016452,0.000285,2,"2024-07-10T16:50:39.481",0.00038324999999999996,79.26,0.98267448842554,466866203.8103646]
[331679095,1720630239492,"fUST",-166.666666,0.00028565,2,"2024-07-10T16:50:39.492",0.00038324999999999996,79.26,0.98267448842554,466866203.8103646]
[331679096,1720630239501,"fUST",-190.824129,0.0002866,7,"2024-07-10T16:50:39.501",0.00038324999999999996,79.26,0.98267448842554,466866203.8103646]
[331679097,1720630239511,"fUST",-190.824129,0.0002866,7,"2024-07-10T16:50:39.511",0.00038324999999999996,79.26,0.98267448842554,466866203.8103646]
[331679098,1720630239521,"fUST",-152.663916,0.0002866,7,"2024-07-10T16:50:39.521",0.00038324999999999996,79.26,0.98267448842554,466866203.8103646]
[331679099,1720630239530,"fUST",-151.0,0.0002866,2,"2024-07-10T16:50:39.530",0.00038324999999999996,79.26,0.98267448842554,466866203.8103646]
[331679100,1720630239540,"fUST",-152.663916,0.0002866,7,"2024-07-10T16:50:39.540",0.00038324999999999996,79.26,0.98267448842554,466866203.8103646]
[331679101,1720630239549,"fUST",-151.0,0.0002866,7,"2024-07-10T16:50:39.549",0.00038324999999999996,79.26,0.98267448842554,466866203.8103646]
[331679102,1720630239559,"fUST",-289.179235,0.0002866,7,"2024-07-10T16:50:39.559",0.00038324999999999996,79.26,0.98267448842554,466866203.8103646]
[331679103,1720630239569,"fUST",-519.533666,0.0002866,7,"2024-07-10T16:50:39.569",0.00038324999999999996,79.26,0.98267448842554,466866203.8103646]
[331679104,1720630239744,"fUST",-519.533666,0.0002866,7,"2024-07-10T16:50:39.744",0.00038324999999999996,79.26,0.98267448842554,466866203.8103646]
[331679105,1720630239754,"fUST",-151.0,0.0002866,7,"2024-07-10T16:50:39.754",0.00038324999999999996,79.26,0.98267448842554,466866203.8103646]
[331679106,1720630239764,"fUST",-449.955,0.0002866,7,"2024-07-10T16:50:39.764",0.00038324999999999996,79.26,0.98267448842554,466866203.8103646]
[331679107,1720630239775,"fUST",-151.0,0.0002866,7,"2024-07-10T16:50:39.775",0.00038324999999999996,79.26,0.98267448842554,466866203.8103646]
[331679108,1720630239784,"fUST",-449.955,0.0002866,7,"2024-07-10T16:50:39.784",0.00038324999999999996,79.26,0.98267448842554,466866203.8103646]
[331679109,1720630239794,"fUST",-151.0,0.0002866,7,"2024-07-10T16:50:39.794",0.00038324999999999996,79.26,0.98267448842554,466866203.8103646]
[331679110,1720630239805,"fUST",-713.144504,0.0002866,7,"2024-07-10T16:50:39.805",0.00038324999999999996,79.26,0.98267448842554,466866203.8103646]
[331679111,1720630239815,"fUST",-713.144504,0.0002866,7,"2024-07-10T16:50:39.815",0.00038324999999999996,79.26,0.98267448842554,466866203.8103646]
[331679112,1720630239825,"fUST",-671.288273,0.0002866,7,"2024-07-10T16:50:39.825",0.00038324999999999996,79.26,0.98267448842554,466866203.8103646]
[331679113,1720630239835,"fUST",-151.0,0.0002866,7,"2024-07-10T16:50:39.835",0.00038324999999999996,79.26,0.98267448842554,466866203.8103646]
[331679114,1720630239845,"fUST",-671.288273,0.0002866,7,"2024-07-10T16:50:39.845",0.00038324999999999996,79.26,0.98267448842554,466866203.8103646]
[331679115,1720630239854,"fUST",-151.0,0.0002866,7,"2024-07-10T16:50:39.854",0.00038324999999999996,79.26,0.98267448842554,466866203.8103646]
[331679116,1720630239864,"fUST",-151.0,0.0002866,7,"2024-07-10T16:50:39.864",0.00038324999999999996,79.26,0.98267448842554,466866203.8103646]
[331679117,1720630239874,"fUST",-151.0,0.0002866,7,"2024-07-10T16:50:39.874",0.00038324999999999996,79.26,0.98267448842554,466866203.8103646]
[331679118,1720630239884,"fUST",-2719.68839,0.0002866,7,"2024-07-10T16:50:39.884",0.00038324999999999996,79.26,0.98267448842554,466866203.8103646]
[331679119,1720630239896,"fUST",-939.913691,0.0002866,7,"2024-07-10T16:50:39.896",0.00038324999999999996,79.26,0.98267448842554,466866203.8103646]
[331679120,1720630239907,"fUST",-2719.68839,0.0002866,7,"2024-07-10T16:50:39.907",0.00038324999999999996,79.26,0.98267448842554,466866203.8103646]
[331679121,1720630239916,"fUST",-939.913691,0.0002866,7,"2024-07-10T16:50:39.916",0.00038324999999999996,79.26,0.98267448842554,466866203.8103646]
[331679122,1720630239926,"fUST",-217.504208,0.0002866,7,"2024-07-10T16:50:39.926",0.00038324999999999996,79.26,0.98267448842554,466866203.8103646]
[331679123,1720630239936,"fUST",-217.504208,0.0002866,7,"2024-07-10T16:50:39.936",0.00038324999999999996,79.26,0.98267448842554,466866203.8103646]
[331679124,1720630239947,"fUST",-151.0,0.0002866,7,"2024-07-10T16:50:39.947",0.00038324999999999996,79.26,0.98267448842554,466866203.8103646]
[331679125,1720630239956,"fUST",-88888.0,0.0002866,3,"2024-07-10T16:50:39.956",0.00038324999999999996,79.26,0.98267448842554,466866203.8103646]
[331679126,1720630239966,"fUST",-151.0,0.0002875,7,"2024-07-10T16:50:39.966",0.00038324999999999996,79.26,0.98267448842554,466866203.8103646]
[331679127,1720630239976,"fUST",-151.0,0.0002875,7,"2024-07-10T16:50:39.976",0.00038324999999999996,79.26,0.98267448842554,466866203.8103646]
[331679128,1720630239986,"fUST",-151.0,0.0002875,7,"2024-07-10T16:50:39.986",0.00038324999999999996,79.26,0.98267448842554,466866203.8103646]
[331679129,1720630239996,"fUST",-794.46238,0.0002875,7,"2024-07-10T16:50:39.996",0.00038324999999999996,79.26,0.98267448842554,466866203.8103646]
[331679131,1720630240006,"fUST",-190.824129,0.0002875,7,"2024-07-10T16:50:40.006",0.00038324999999999996,79.26,0.98267448842554,466866203.8103646]
[331679133,1720630240015,"fUST",-794.46238,0.0002875,7,"2024-07-10T16:50:40.015",0.00038324999999999996,79.26,0.98267448842554,466866203.8103646]
[331679135,1720630240025,"fUST",-190.824129,0.0002875,7,"2024-07-10T16:50:40.025",0.00038324999999999996,79.26,0.98267448842554,466866203.8103646]
[331679137,1720630240036,"fUST",-152.663916,0.0002875,7,"2024-07-10T16:50:40.036",0.00038324999999999996,79.26,0.98267448842554,466866203.8103646]
[331679138,1720630240045,"fUST",-151.0,0.0002875,2,"2024-07-10T16:50:40.045",0.00038324999999999996,79.26,0.98267448842554,466866203.8103646]
[331679139,1720630240055,"fUST",-240.209468,0.0002875,7,"2024-07-10T16:50:40.055",0.00038324999999999996,79.26,0.98267448842554,466866203.8103646]
[331679141,1720630240065,"fUST",-152.663916,0.0002875,7,"2024-07-10T16:50:40.065",0.00038324999999999996,79.26,0.98267448842554,466866203.8103646]
[331679142,1720630240075,"fUST",-240.209468,0.0002875,7,"2024-07-10T16:50:40.075",0.00038324999999999996,79.26,0.98267448842554,466866203.8103646]
[331679143,1720630240085,"fUST",-151.0,0.0002875,7,"2024-07-10T16:50:40.085",0.00038324999999999996,79.26,0.98267448842554,466866203.8103646]
[331679144,1720630240095,"fUST",-151.0,0.0002875,7,"2024-07-10T16:50:40.095",0.00038324999999999996,79.26,0.98267448842554,466866203.8103646]
[331679145,1720630240104,"fUST",-151.0,0.0002875,7,"2024-07-10T16:50:40.104",0.00038324999999999996,79.26,0.98267448842554,466866203.8103646]
[331679146,1720630240114,"fUST",-519.533666,0.0002875,7,"2024-07-10T16:50:40.114",0.00038324999999999996,79.26,0.98267448842554,466866203.8103646]
[331679147,1720630240123,"fUST",-519.533666,0.0002875,7,"2024-07-10T16:50:40.123",0.00038324999999999996,79.26,0.98267448842554,466866203.8103646]
[331679148,1720630240133,"fUST",-165.895504,0.0002875,7,"2024-07-10T16:50:40.133",0.00038324999999999996,79.26,0.98267448842554,466866203.8103646]
[331679149,1720630240145,"fUST",-449.955,0.0002875,7,"2024-07-10T16:50:40.145",0.00038324999999999996,79.26,0.98267448842554,466866203.8103646]
[331679150,1720630240155,"fUST",-151.0,0.0002875,7,"2024-07-10T16:50:40.155",0.00038324999999999996,79.26,0.98267448842554,466866203.8103646]
[331679151,1720630240164,"fUST",-449.955,0.0002875,7,"2024-07-10T16:50:40.164",0.00038324999999999996,79.26,0.98267448842554,466866203.8103646]
[331679152,1720630240174,"fUST",-713.144504,0.0002875,7,"2024-07-10T16:50:40.174",0.00038324999999999996,79.26,0.98267448842554,466866203.8103646]
[331679153,1720630240183,"fUST",-713.144504,0.0002875,7,"2024-07-10T16:50:40.183",0.00038324999999999996,79.26,0.98267448842554,466866203.8103646]
[331679154,1720630240193,"fUST",-671.288273,0.0002875,7,"2024-07-10T16:50:40.193",0.00038324999999999996,79.26,0.98267448842554,466866203.8103646]
[331679155,1720630240203,"fUST",-151.0,0.0002875,7,"2024-07-10T16:50:40.203",0.00038324999999999996,79.26,0.98267448842554,466866203.8103646]
[331679156,1720630240213,"fUST",-671.288273,0.0002875,7,"2024-07-10T16:50:40.213",0.00038324999999999996,79.26,0.98267448842554,466866203.8103646]
[331679157,1720630240223,"fUST",-168.0,0.00028767,2,"2024-07-10T16:50:40.223",0.00038324999999999996,79.26,0.98267448842554,466866203.8103646]
[331679158,1720630240232,"fUST",-124680.73589177,0.0002877,2,"2024-07-10T16:50:40.232",0.00038324999999999996,79.26,0.98267448842554,466866203.8103646]
[331679159,1720630240242,"fUST",-151.0,0.0002877,7,"2024-07-10T16:50:40.242",0.00038324999999999996,79.26,0.98267448842554,466866203.8103646]
[331679160,1720630240251,"fUST",-151.0,0.0002877,7,"2024-07-10T16:50:40.251",0.00038324999999999996,79.26,0.98267448842554,466866203.8103646]
[331679161,1720630240260,"fUST",-270.88204818,0.0002877,7,"2024-07-10T16:50:40.260",0.00038324999999999996,79.26,0.98267448842554,466866203.8103646]
[331679162,1720630240270,"fUST",-794.46238,0.0002877,7,"2024-07-10T16:50:40.270",0.00038324999999999996,79.26,0.98267448842554,466866203.8103646]
[331679163,1720630240280,"fUST",-794.46238,0.0002877,7,"2024-07-10T16:50:40.280",0.00038324999999999996,79.26,0.98267448842554,466866203.8103646]
[331679164,1720630240290,"fUST",-240.209468,0.0002877,7,"2024-07-10T16:50:40.290",0.00038324999999999996,79.26,0.98267448842554,466866203.8103646]
[331679165,1720630240300,"fUST",-240.209468,0.0002877,7,"2024-07-10T16:50:40.300",0.00038324999999999996,79.26,0.98267448842554,466866203.8103646]
[331679166,1720630240309,"fUST",-151.0,0.0002877,7,"2024-07-10T16:50:40.309",0.00038324999999999996,79.26,0.98267448842554,466866203.8103646]
[331679167,1720630240319,"fUST",-151.0,0.0002877,7,"2024-07-10T16:50:40.319",0.00038324999999999996,79.26,0.98267448842554,466866203.8103646]
[331679168,1720630240328,"fUST",-151.0,0.00028798,7,"2024-07-10T16:50:40.328",0.00038324999999999996,79.26,0.98267448842554,466866203.8103646]
[331679169,1720630240337,"fUST",-519.533666,0.00028798,7,"2024-07-10T16:50:40.337",0.00038324999999999996,79.26,0.98267448842554,466866203.8103646]
[331679170,1720630240347,"fUST",-519.533666,0.00028798,7,"2024-07-10T16:50:40.347",0.00038324999999999996,79.26,0.98267448842554,466866203.8103646]
[331679171,1720630240356,"fUST",-449.955,0.00028798,7,"2024-07-10T16:50:40.356",0.00038324999999999996,79.26,0.98267448842554,466866203.8103646]
[331679172,1720630240365,"fUST",-159.149849,0.00028798,7,"2024-07-10T16:50:40.365",0.00038324999999999996,79.26,0.98267448842554,466866203.8103646]
[331679173,1720630240374,"fUST",-449.955,0.00028798,7,"2024-07-10T16:50:40.374",0.00038324999999999996,79.26,0.98267448842554,466866203.8103646]
[331679174,1720630240384,"fUST",-151.0,0.00028798,7,"2024-07-10T16:50:40.384",0.00038324999999999996,79.26,0.98267448842554,466866203.8103646]
[331679175,1720630240394,"fUST",-151.0,0.00028798,7,"2024-07-10T16:50:40.394",0.00038324999999999996,79.26,0.98267448842554,466866203.8103646]
[331679176,1720630240403,"fUST",-151.0,0.00028798,7,"2024-07-10T16:50:40.403",0.00038324999999999996,79.26,0.98267448842554,466866203.8103646]
[331679177,1720630240412,"fUST",-2719.68839,0.00028798,7,"2024-07-10T16:50:40.412",0.00038324999999999996,79.26,0.98267448842554,466866203.8103646]
[331679178,1720630240421,"fUST",-939.913691,0.00028798,7,"2024-07-10T16:50:40.421",0.00038324999999999996,79.26,0.98267448842554,466866203.8103646]
[331679179,1720630240430,"fUST",-2719.68839,0.00028798,7,"2024-07-10T16:50:40.430",0.00038324999999999996,79.26,0.98267448842554,466866203.8103646]
[331679180,1720630240440,"fUST",-939.913691,0.00028798,7,"2024-07-10T16:50:40.440",0.00038324999999999996,79.26,0.98267448842554,466866203.8103646]
[331679181,1720630240449,"fUST",-217.504208,0.00028798,7,"2024-07-10T16:50:40.449",0.00038324999999999996,79.26,0.98267448842554,466866203.8103646]
[331679182,1720630240458,"fUST",-217.504208,0.00028798,7,"2024-07-10T16:50:40.458",0.00038324999999999996,79.26,0.98267448842554,466866203.8103646]
[331679183,1720630240468,"fUST",-151.0,0.00028798,7,"2024-07-10T16:50:40.468",0.00038324999999999996,79.26,0.98267448842554,466866203.8103646]
[331679184,1720630240477,"fUST",-251.7531477,0.000289,2,"2024-07-10T16:50:40.477",0.00038324999999999996,79.26,0.98267448842554,466866203.8103646]
[331679185,1720630240486,"fUST",-849.45020334,0.00029,2,"2024-07-10T16:50:40.486",0.00038324999999999996,79.26,0.98267448842554,466866203.8103646]
[331679186,1720630240495,"fUST",-738.54816532,0.00029238,2,"2024-07-10T16:50:40.495",0.00038324999999999996,79.26,0.98267448842554,466866203.8103646]
[331679187,1720630240505,"fUST",-151.0,0.000296,7,"2024-07-10T16:50:40.505",0.00038324999999999996,79.26,0.98267448842554,466866203.8103646]
[331679188,1720630240514,"fUST",-151.0,0.000296,7,"2024-07-10T16:50:40.514",0.00038324999999999996,79.26,0.98267448842554,466866203.8103646]
[331679189,1720630240523,"fUST",-151.0,0.000296,7,"2024-07-10T16:50:40.523",0.00038324999999999996,79.26,0.98267448842554,466866203.8103646]
[331679190,1720630240532,"fUST",-152.197614,0.000296,7,"2024-07-10T16:50:40.532",0.00038324999999999996,79.26,0.98267448842554,466866203.8103646]
[331679191,1720630240541,"fUST",-151.0,0.000296,7,"2024-07-10T16:50:40.541",0.00038324999999999996,79.26,0.98267448842554,466866203.8103646]
[331679192,1720630240550,"fUST",-151.0,0.000296,7,"2024-07-10T16:50:40.550",0.00038324999999999996,79.26,0.98267448842554,466866203.8103646]
[331679193,1720630240559,"fUST",-151.0,0.000296,7,"2024-07-10T16:50:40.559",0.00038324999999999996,79.26,0.98267448842554,466866203.8103646]
[331679194,1720630240568,"fUST",-151.0,0.000296,7,"2024-07-10T16:50:40.568",0.00038324999999999996,79.26,0.98267448842554,466866203.8103646]
[331679195,1720630240576,"fUST",-794.46238,0.000296,7,"2024-07-10T16:50:40.576",0.00038324999999999996,79.26,0.98267448842554,466866203.8103646]
[331679196,1720630240585,"fUST",-190.824129,0.000296,7,"2024-07-10T16:50:40.585",0.00038324999999999996,79.26,0.98267448842554,466866203.8103646]
[331679197,1720630240594,"fUST",-794.46238,0.000296,7,"2024-07-10T16:50:40.594",0.00038324999999999996,79.26,0.98267448842554,466866203.8103646]
[331679198,1720630240603,"fUST",-190.824129,0.000296,7,"2024-07-10T16:50:40.603",0.00038324999999999996,79.26,0.98267448842554,466866203.8103646]
[331679199,1720630240612,"fUST",-152.663916,0.000296,7,"2024-07-10T16:50:40.612",0.00038324999999999996,79.26,0.98267448842554,466866203.8103646]
[331679200,1720630240621,"fUST",-151.0,0.000296,2,"2024-07-10T16:50:40.621",0.00038324999999999996,79.26,0.98267448842554,466866203.8103646]
[331679201,1720630240630,"fUST",-240.209468,0.000296,7,"2024-07-10T16:50:40.630",0.00038324999999999996,79.26,0.98267448842554,466866203.8103646]
[331679202,1720630240639,"fUST",-152.663916,0.000296,7,"2024-07-10T16:50:40.639",0.00038324999999999996,79.26,0.98267448842554,466866203.8103646]
[331679203,1720630240647,"fUST",-240.209468,0.000296,7,"2024-07-10T16:50:40.647",0.00038324999999999996,79.26,0.98267448842554,466866203.8103646]
[331679204,1720630240656,"fUST",-151.0,0.000296,7,"2024-07-10T16:50:40.656",0.00038324999999999996,79.26,0.98267448842554,466866203.8103646]
[331679205,1720630240665,"fUST",-151.0,0.000296,7,"2024-07-10T16:50:40.665",0.00038324999999999996,79.26,0.98267448842554,466866203.8103646]
[331679206,1720630240674,"fUST",-713.144504,0.000296,7,"2024-07-10T16:50:40.674",0.00038324999999999996,79.26,0.98267448842554,466866203.8103646]
[331679207,1720630240683,"fUST",-713.144504,0.000296,7,"2024-07-10T16:50:40.683",0.00038324999999999996,79.26,0.98267448842554,466866203.8103646]
[331679208,1720630240692,"fUST",-671.288273,0.000296,7,"2024-07-10T16:50:40.692",0.00038324999999999996,79.26,0.98267448842554,466866203.8103646]
[331679209,1720630240701,"fUST",-151.0,0.000296,7,"2024-07-10T16:50:40.701",0.00038324999999999996,79.26,0.98267448842554,466866203.8103646]
[331679210,1720630240710,"fUST",-671.288273,0.000296,7,"2024-07-10T16:50:40.710",0.00038324999999999996,79.26,0.98267448842554,466866203.8103646]
[331679212,1720630240720,"fUST",-4700.35928989,0.00029765,2,"2024-07-10T16:50:40.720",0.00038324999999999996,79.26,0.98267448842554,466866203.8103646]
[331679213,1720630240730,"fUST",-154.98829389,0.00029793,2,"2024-07-10T16:50:40.730",0.00038324999999999996,79.26,0.98267448842554,466866203.8103646]
[331679215,1720630240739,"fUST",-154.55950541,0.00029803,2,"2024-07-10T16:50:40.739",0.00038324999999999996,79.26,0.98267448842554,466866203.8103646]
[331679217,1720630240748,"fUST",-154.83806341,0.00029813,2,"2024-07-10T16:50:40.748",0.00038324999999999996,79.26,0.98267448842554,466866203.8103646]
[331679218,1720630240757,"fUST",-270.31483457,0.00029861,2,"2024-07-10T16:50:40.757",0.00038324999999999996,79.26,0.98267448842554,466866203.8103646]
[331679219,1720630240767,"fUST",-298.34076634,0.00029861,2,"2024-07-10T16:50:40.767",0.00038324999999999996,79.26,0.98267448842554,466866203.8103646]
[331679221,1720630240776,"fUST",-384.02540198,0.0002987,2,"2024-07-10T16:50:40.776",0.00038324999999999996,79.26,0.98267448842554,466866203.8103646]
[331679222,1720630240785,"fUST",-155.10844789,0.00029879,2,"2024-07-10T16:50:40.785",0.00038324999999999996,79.26,0.98267448842554,466866203.8103646]
[331679224,1720630240794,"fUST",-154.55950541,0.00029879,2,"2024-07-10T16:50:40.794",0.00038324999999999996,79.26,0.98267448842554,466866203.8103646]
[331679226,1720630240804,"fUST",-170.47875529,0.0003,4,"2024-07-10T16:50:40.804",0.00038324999999999996,79.26,0.98267448842554,466866203.8103646]
[331679228,1720630240814,"fUST",-471.68236775,0.0003,4,"2024-07-10T16:50:40.814",0.00038324999999999996,79.26,0.98267448842554,466866203.8103646]
[331679230,1720630240823,"fUST",-168.0,0.00030205,2,"2024-07-10T16:50:40.823",0.00038324999999999996,79.26,0.98267448842554,466866203.8103646]
[331679231,1720630240832,"fUST",-150.0,0.000306,4,"2024-07-10T16:50:40.832",0.00038324999999999996,79.26,0.98267448842554,466866203.8103646]
[331679232,1720630240842,"fUST",-738.54816532,0.00030973,2,"2024-07-10T16:50:40.842",0.00038324999999999996,79.26,0.98267448842554,466866203.8103646]
[331679233,1720630240851,"fUST",-150.0,0.00031525,2,"2024-07-10T16:50:40.851",0.00038324999999999996,79.26,0.98267448842554,466866203.8103646]
[331679234,1720630240859,"fUST",-1406.0,0.00031525,2,"2024-07-10T16:50:40.859",0.00038324999999999996,79.26,0.98267448842554,466866203.8103646]
[331679235,1720630240868,"fUST",-151.0,0.00031919,4,"2024-07-10T16:50:40.868",0.00038324999999999996,79.26,0.98267448842554,466866203.8103646]
[331679236,1720630240878,"fUST",-153.0,0.00032247,2,"2024-07-10T16:50:40.878",0.00038324999999999996,79.26,0.98267448842554,466866203.8103646]
[331679237,1720630240887,"fUST",-153.0,0.00032247,2,"2024-07-10T16:50:40.887",0.00038324999999999996,79.26,0.98267448842554,466866203.8103646]
[331679238,1720630240897,"fUST",-153.0,0.00032247,2,"2024-07-10T16:50:40.897",0.00038324999999999996,79.26,0.98267448842554,466866203.8103646]
[331679239,1720630240917,"fUST",-153.0,0.00032247,2,"2024-07-10T16:50:40.917",0.00038324999999999996,79.26,0.98267448842554,466866203.8103646]
[331679240,1720630240927,"fUST",-153.0,0.00032247,2,"2024-07-10T16:50:40.927",0.00038324999999999996,79.26,0.98267448842554,466866203.8103646]
[331679241,1720630240936,"fUST",-306.0,0.00032247,2,"2024-07-10T16:50:40.936",0.00038324999999999996,79.26,0.98267448842554,466866203.8103646]
[331679242,1720630240946,"fUST",-153.0,0.00032247,2,"2024-07-10T16:50:40.946",0.00038324999999999996,79.26,0.98267448842554,466866203.8103646]
[331679243,1720630240956,"fUST",-153.0,0.00032247,2,"2024-07-10T16:50:40.956",0.00038324999999999996,79.26,0.98267448842554,466866203.8103646]
[331679244,1720630240966,"fUST",-153.0,0.00032247,2,"2024-07-10T16:50:40.966",0.00038324999999999996,79.26,0.98267448842554,466866203.8103646]
[331679245,1720630240976,"fUST",-153.0,0.00032247,2,"2024-07-10T16:50:40.976",0.00038324999999999996,79.26,0.98267448842554,466866203.8103646]
[331679246,1720630240986,"fUST",-307.9664816,0.00032247,2,"2024-07-10T16:50:40.986",0.00038324999999999996,79.26,0.98267448842554,466866203.8103646]
[331679247,1720630240996,"fUST",-306.0,0.00032247,2,"2024-07-10T16:50:40.996",0.00038324999999999996,79.26,0.98267448842554,466866203.8103646]
[331679248,1720630241006,"fUST",-5292.88975486,0.00032663,2,"2024-07-10T16:50:41.006",0.00038324999999999996,79.26,0.98267448842554,466866203.8103646]
[331679249,1720630241015,"fUST",-150.56119243,0.00032699,2,"2024-07-10T16:50:41.015",0.00038324999999999996,79.26,0.98267448842554,466866203.8103646]
[331679250,1720630241025,"fUST",-738.54816532,0.00032708,2,"2024-07-10T16:50:41.025",0.00038324999999999996,79.26,0.98267448842554,466866203.8103646]
[331679251,1720630241034,"fUST",-366.6405652,0.00032798,2,"2024-07-10T16:50:41.034",0.00038324999999999996,79.26,0.98267448842554,466866203.8103646]
[331679252,1720630241044,"fUST",-151.0,0.00032854,5,"2024-07-10T16:50:41.044",0.00038324999999999996,79.26,0.98267448842554,466866203.8103646]
[331679253,1720630241053,"fUST",-7338.10352935,0.00032876,5,"2024-07-10T16:50:41.053",0.00038324999999999996,79.26,0.98267448842554,466866203.8103646]
[331679254,1720630241063,"fUST",-5611.49557264,0.00032876,4,"2024-07-10T16:50:41.063",0.00038324999999999996,79.26,0.98267448842554,466866203.8103646]
[331679255,1720630241073,"fUST",-1743.82056229,0.00032876,3,"2024-07-10T16:50:41.073",0.00038324999999999996,79.26,0.98267448842554,466866203.8103646]
[331679256,1720630241082,"fUST",-575.49788648,0.00032876,4,"2024-07-10T16:50:41.082",0.00038324999999999996,79.26,0.98267448842554,466866203.8103646]
[331679257,1720630241092,"fUST",-500.0,0.00032876,7,"2024-07-10T16:50:41.092",0.00038324999999999996,79.26,0.98267448842554,466866203.8103646]
[331679258,1720630241102,"fUST",-254.28976292,0.00032876,4,"2024-07-10T16:50:41.102",0.00038324999999999996,79.26,0.98267448842554,466866203.8103646]
[331679259,1720630241111,"fUST",-303.32193746,0.00032876,4,"2024-07-10T16:50:41.111",0.00038324999999999996,79.26,0.98267448842554,466866203.8103646]
[331679260,1720630241121,"fUST",-284.6000077,0.00032876,3,"2024-07-10T16:50:41.121",0.00038324999999999996,79.26,0.98267448842554,466866203.8103646]
[331679261,1720630241130,"fUST",-2000.0,0.00032876,4,"2024-07-10T16:50:41.130",0.00038324999999999996,79.26,0.98267448842554,466866203.8103646]
[331679262,1720630241141,"fUST",-250.88503092,0.00032876,2,"2024-07-10T16:50:41.141",0.00038324999999999996,79.26,0.98267448842554,466866203.8103646]
[331679263,1720630241150,"fUST",-1026.39620554,0.00032876,4,"2024-07-10T16:50:41.150",0.00038324999999999996,79.26,0.98267448842554,466866203.8103646]
[331679264,1720630241160,"fUST",-178.26724409,0.00032876,7,"2024-07-10T16:50:41.160",0.00038324999999999996,79.26,0.98267448842554,466866203.8103646]
[331679265,1720630241170,"fUST",-756.25,0.00032876,7,"2024-07-10T16:50:41.170",0.00038324999999999996,79.26,0.98267448842554,466866203.8103646]
[331679266,1720630241180,"fUST",-577.19,0.00032876,7,"2024-07-10T16:50:41.180",0.00038324999999999996,79.26,0.98267448842554,466866203.8103646]
[331679267,1720630241190,"fUST",-475.14948919,0.00032876,7,"2024-07-10T16:50:41.190",0.00038324999999999996,79.26,0.98267448842554,466866203.8103646]
[331679268,1720630241199,"fUST",-500.0,0.00032876,7,"2024-07-10T16:50:41.199",0.00038324999999999996,79.26,0.98267448842554,466866203.8103646]
[331679269,1720630241209,"fUST",-583.1512659,0.00032876,7,"2024-07-10T16:50:41.209",0.00038324999999999996,79.26,0.98267448842554,466866203.8103646]
[331679270,1720630241220,"fUST",-500.0,0.00032876,7,"2024-07-10T16:50:41.220",0.00038324999999999996,79.26,0.98267448842554,466866203.8103646]
[331679271,1720630241229,"fUST",-500.0,0.00032876,7,"2024-07-10T16:50:41.229",0.00038324999999999996,79.26,0.98267448842554,466866203.8103646]
[331679272,1720630241239,"fUST",-500.0,0.00032876,7,"2024-07-10T16:50:41.239",0.00038324999999999996,79.26,0.98267448842554,466866203.8103646]
[331679273,1720630241248,"fUST",-500.0,0.00032876,7,"2024-07-10T16:50:41.248",0.00038324999999999996,79.26,0.98267448842554,466866203.8103646]
[331679274,1720630241257,"fUST",-500.0,0.00032876,7,"2024-07-10T16:50:41.257",0.00038324999999999996,79.26,0.98267448842554,466866203.8103646]
[331679275,1720630241267,"fUST",-507.81925589,0.00032876,7,"2024-07-10T16:50:41.267",0.00038324999999999996,79.26,0.98267448842554,466866203.8103646]
[331679276,1720630241276,"fUST",-500.0,0.00032876,7,"2024-07-10T16:50:41.276",0.00038324999999999996,79.26,0.98267448842554,466866203.8103646]
[331679277,1720630241286,"fUST",-500.0,0.00032876,7,"2024-07-10T16:50:41.286",0.00038324999999999996,79.26,0.98267448842554,466866203.8103646]
[331679278,1720630241295,"fUST",-500.0,0.00032876,7,"2024-07-10T16:50:41.295",0.00038324999999999996,79.26,0.98267448842554,466866203.8103646]
[331679279,1720630241305,"fUST",-349.1670993,0.00032876,7,"2024-07-10T16:50:41.305",0.00038324999999999996,79.26,0.98267448842554,466866203.8103646]
[331679280,1720630241316,"fUST",-686.02,0.00032876,7,"2024-07-10T16:50:41.316",0.00038324999999999996,79.26,0.98267448842554,466866203.8103646]
[331679281,1720630241326,"fUST",-500.0,0.00032876,7,"2024-07-10T16:50:41.326",0.00038324999999999996,79.26,0.98267448842554,466866203.8103646]
[331679282,1720630241335,"fUST",-500.0,0.00032876,7,"2024-07-10T16:50:41.335",0.00038324999999999996,79.26,0.98267448842554,466866203.8103646]
[331679283,1720630241346,"fUST",-164.114838,0.00032876,7,"2024-07-10T16:50:41.346",0.00038324999999999996,79.26,0.98267448842554,466866203.8103646]
[331679284,1720630241355,"fUST",-164.114838,0.00032876,7,"2024-07-10T16:50:41.355",0.00038324999999999996,79.26,0.98267448842554,466866203.8103646]
[331679285,1720630241365,"fUST",-511.58747215,0.00032876,7,"2024-07-10T16:50:41.365",0.00038324999999999996,79.26,0.98267448842554,466866203.8103646]
[331679286,1720630241375,"fUST",-164.114838,0.00032876,7,"2024-07-10T16:50:41.375",0.00038324999999999996,79.26,0.98267448842554,466866203.8103646]
[331679287,1720630241385,"fUST",-164.114838,0.00032876,7,"2024-07-10T16:50:41.385",0.00038324999999999996,79.26,0.98267448842554,466866203.8103646]
[331679288,1720630241396,"fUST",-500.0,0.00032876,7,"2024-07-10T16:50:41.396",0.00038324999999999996,79.26,0.98267448842554,466866203.8103646]
[331679289,1720630241405,"fUST",-500.0,0.00032876,7,"2024-07-10T16:50:41.405",0.00038324999999999996,79.26,0.98267448842554,466866203.8103646]
[331679290,1720630241414,"fUST",-500.0,0.00032876,7,"2024-07-10T16:50:41.414",0.00038324999999999996,79.26,0.98267448842554,466866203.8103646]
[331679291,1720630241423,"fUST",-500.0,0.00032876,7,"2024-07-10T16:50:41.423",0.00038324999999999996,79.26,0.98267448842554,466866203.8103646]
[331679292,1720630241432,"fUST",-500.0,0.00032876,7,"2024-07-10T16:50:41.432",0.00038324999999999996,79.26,0.98267448842554,466866203.8103646]
[331679293,1720630241441,"fUST",-500.0,0.00032876,7,"2024-07-10T16:50:41.441",0.00038324999999999996,79.26,0.98267448842554,466866203.8103646]
[331679294,1720630241451,"fUST",-500.0,0.00032876,7,"2024-07-10T16:50:41.451",0.00038324999999999996,79.26,0.98267448842554,466866203.8103646]
[331679295,1720630241462,"fUST",-500.0,0.00032876,7,"2024-07-10T16:50:41.462",0.00038324999999999996,79.26,0.98267448842554,466866203.8103646]
[331679296,1720630241472,"fUST",-500.0,0.00032876,7,"2024-07-10T16:50:41.472",0.00038324999999999996,79.26,0.98267448842554,466866203.8103646]
[331679297,1720630241482,"fUST",-500.0,0.00032876,7,"2024-07-10T16:50:41.482",0.00038324999999999996,79.26,0.98267448842554,466866203.8103646]
[331679298,1720630241492,"fUST",-504.10091099,0.00032876,7,"2024-07-10T16:50:41.492",0.00038324999999999996,79.26,0.98267448842554,466866203.8103646]
[331679299,1720630241501,"fUST",-500.82595431,0.00032876,3,"2024-07-10T16:50:41.501",0.00038324999999999996,79.26,0.98267448842554,466866203.8103646]
[331679300,1720630241510,"fUST",-500.0,0.00032876,7,"2024-07-10T16:50:41.510",0.00038324999999999996,79.26,0.98267448842554,466866203.8103646]
[331679301,1720630241519,"fUST",-500.0,0.00032876,7,"2024-07-10T16:50:41.519",0.00038324999999999996,79.26,0.98267448842554,466866203.8103646]
[331679302,1720630241528,"fUST",-500.0,0.00032876,7,"2024-07-10T16:50:41.528",0.00038324999999999996,79.26,0.98267448842554,466866203.8103646]
[331679303,1720630241538,"fUST",-151.0,0.00032876,7,"2024-07-10T16:50:41.538",0.00038324999999999996,79.26,0.98267448842554,466866203.8103646]
[331679304,1720630241547,"fUST",-151.0,0.00032876,7,"2024-07-10T16:50:41.547",0.00038324999999999996,79.26,0.98267448842554,466866203.8103646]
[331679305,1720630241556,"fUST",-151.0,0.00032876,7,"2024-07-10T16:50:41.556",0.00038324999999999996,79.26,0.98267448842554,466866203.8103646]
[331679306,1720630241567,"fUST",-500.0,0.00032876,7,"2024-07-10T16:50:41.567",0.00038324999999999996,79.26,0.98267448842554,466866203.8103646]
[331679307,1720630241576,"fUST",-500.0,0.00032876,2,"2024-07-10T16:50:41.576",0.00038324999999999996,79.26,0.98267448842554,466866203.8103646]
[331679308,1720630241585,"fUST",-500.0,0.00032876,7,"2024-07-10T16:50:41.585",0.00038324999999999996,79.26,0.98267448842554,466866203.8103646]
[331679309,1720630241595,"fUST",-372.87948702,0.00032876,7,"2024-07-10T16:50:41.595",0.00038324999999999996,79.26,0.98267448842554,466866203.8103646]
[331679310,1720630241604,"fUST",-500.0,0.00032876,7,"2024-07-10T16:50:41.604",0.00038324999999999996,79.26,0.98267448842554,466866203.8103646]
[331679311,1720630241613,"fUST",-521.69716309,0.00032876,7,"2024-07-10T16:50:41.613",0.00038324999999999996,79.26,0.98267448842554,466866203.8103646]
[331679312,1720630241622,"fUST",-500.0,0.00032876,7,"2024-07-10T16:50:41.622",0.00038324999999999996,79.26,0.98267448842554,466866203.8103646]
[331679313,1720630241631,"fUST",-2091.98,0.00032876,4,"2024-07-10T16:50:41.631",0.00038324999999999996,79.26,0.98267448842554,466866203.8103646]
[331679314,1720630241642,"fUST",-504.2,0.00032876,2,"2024-07-10T16:50:41.642",0.00038324999999999996,79.26,0.98267448842554,466866203.8103646]
[331679315,1720630241651,"fUST",-518.67564556,0.00032876,7,"2024-07-10T16:50:41.651",0.00038324999999999996,79.26,0.98267448842554,466866203.8103646]
[331679316,1720630241660,"fUST",-500.0,0.00032876,7,"2024-07-10T16:50:41.660",0.00038324999999999996,79.26,0.98267448842554,466866203.8103646]
[331679317,1720630241669,"fUST",-500.0,0.00032876,7,"2024-07-10T16:50:41.669",0.00038324999999999996,79.26,0.98267448842554,466866203.8103646]
[331679318,1720630241679,"fUST",-500.0,0.00032876,2,"2024-07-10T16:50:41.679",0.00038324999999999996,79.26,0.98267448842554,466866203.8103646]
[331679319,1720630241688,"fUST",-500.0,0.00032876,2,"2024-07-10T16:50:41.688",0.00038324999999999996,79.26,0.98267448842554,466866203.8103646]
[331679320,1720630241699,"fUST",-640.86,0.00032876,7,"2024-07-10T16:50:41.699",0.00038324999999999996,79.26,0.98267448842554,466866203.8103646]
[331679321,1720630241708,"fUST",-500.0,0.00032876,7,"2024-07-10T16:50:41.708",0.00038324999999999996,79.26,0.98267448842554,466866203.8103646]
[331679322,1720630241719,"fUST",-500.0,0.00032876,2,"2024-07-10T16:50:41.719",0.00038324999999999996,79.26,0.98267448842554,466866203.8103646]
[331679323,1720630241729,"fUST",-516.38473904,0.00032876,7,"2024-07-10T16:50:41.729",0.00038324999999999996,79.26,0.98267448842554,466866203.8103646]
[331679324,1720630241739,"fUST",-500.0,0.00032876,2,"2024-07-10T16:50:41.739",0.00038324999999999996,79.26,0.98267448842554,466866203.8103646]
[331679325,1720630241749,"fUST",-500.0,0.00032876,7,"2024-07-10T16:50:41.749",0.00038324999999999996,79.26,0.98267448842554,466866203.8103646]
[331679326,1720630241760,"fUST",-564.74916678,0.00032876,7,"2024-07-10T16:50:41.760",0.00038324999999999996,79.26,0.98267448842554,466866203.8103646]
[331679327,1720630241770,"fUST",-153.0,0.00032876,2,"2024-07-10T16:50:41.770",0.00038324999999999996,79.26,0.98267448842554,466866203.8103646]
[331679328,1720630241779,"fUST",-500.0,0.00032876,7,"2024-07-10T16:50:41.779",0.00038324999999999996,79.26,0.98267448842554,466866203.8103646]
[331679329,1720630241789,"fUST",-500.0,0.00032876,7,"2024-07-10T16:50:41.789",0.00038324999999999996,79.26,0.98267448842554,466866203.8103646]
[331679330,1720630241800,"fUST",-500.0,0.00032876,7,"2024-07-10T16:50:41.800",0.00038324999999999996,79.26,0.98267448842554,466866203.8103646]
[331679331,1720630241810,"fUST",-500.0,0.00032876,7,"2024-07-10T16:50:41.810",0.00038324999999999996,79.26,0.98267448842554,466866203.8103646]
[331679332,1720630241822,"fUST",-500.0,0.00032876,7,"2024-07-10T16:50:41.822",0.00038324999999999996,79.26,0.98267448842554,466866203.8103646]
[331679333,1720630241832,"fUST",-500.0,0.00032876,7,"2024-07-10T16:50:41.832",0.00038324999999999996,79.26,0.98267448842554,466866203.8103646]
[331679334,1720630241841,"fUST",-500.0,0.00032876,7,"2024-07-10T16:50:41.841",0.00038324999999999996,79.26,0.98267448842554,466866203.8103646]
[331679335,1720630241851,"fUST",-500.0,0.00032876,7,"2024-07-10T16:50:41.851",0.00038324999999999996,79.26,0.98267448842554,466866203.8103646]
[331679336,1720630241861,"fUST",-500.0,0.00032876,7,"2024-07-10T16:50:41.861",0.00038324999999999996,79.26,0.98267448842554,466866203.8103646]
[331679337,1720630241871,"fUST",-500.0,0.00032876,7,"2024-07-10T16:50:41.871",0.00038324999999999996,79.26,0.98267448842554,466866203.8103646]
[331679338,1720630241880,"fUST",-510.76347615,0.00032876,7,"2024-07-10T16:50:41.880",0.00038324999999999996,79.26,0.98267448842554,466866203.8103646]
[331679339,1720630241891,"fUST",-500.0,0.00032876,7,"2024-07-10T16:50:41.891",0.00038324999999999996,79.26,0.98267448842554,466866203.8103646]
[331679340,1720630241901,"fUST",-446.45355739,0.00032876,7,"2024-07-10T16:50:41.901",0.00038324999999999996,79.26,0.98267448842554,466866203.8103646]
[331679341,1720630241910,"fUST",-645.67381914,0.00032876,7,"2024-07-10T16:50:41.910",0.00038324999999999996,79.26,0.98267448842554,466866203.8103646]
[331679342,1720630241920,"fUST",-500.0,0.00032876,7,"2024-07-10T16:50:41.920",0.00038324999999999996,79.26,0.98267448842554,466866203.8103646]
[331679343,1720630241929,"fUST",-562.68953031,0.00032876,7,"2024-07-10T16:50:41.929",0.00038324999999999996,79.26,0.98267448842554,466866203.8103646]
[331679344,1720630241939,"fUST",-151.0,0.00032876,7,"2024-07-10T16:50:41.939",0.00038324999999999996,79.26,0.98267448842554,466866203.8103646]
[331679345,1720630241948,"fUST",-500.0,0.00032876,7,"2024-07-10T16:50:41.948",0.00038324999999999996,79.26,0.98267448842554,466866203.8103646]
[331679346,1720630241958,"fUST",-151.0,0.00032876,7,"2024-07-10T16:50:41.958",0.00038324999999999996,79.26,0.98267448842554,466866203.8103646]
[331679347,1720630241968,"fUST",-500.0,0.00032876,7,"2024-07-10T16:50:41.968",0.00038324999999999996,79.26,0.98267448842554,466866203.8103646]
[331679348,1720630241977,"fUST",-500.0,0.00032876,7,"2024-07-10T16:50:41.977",0.00038324999999999996,79.26,0.98267448842554,466866203.8103646]
[331679349,1720630241987,"fUST",-373.74386389,0.00032876,7,"2024-07-10T16:50:41.987",0.00038324999999999996,79.26,0.98267448842554,466866203.8103646]
[331679350,1720630241997,"fUST",-500.0,0.00032876,7,"2024-07-10T16:50:41.997",0.00038324999999999996,79.26,0.98267448842554,466866203.8103646]
[331679351,1720630242007,"fUST",-251.40571538,0.00032876,7,"2024-07-10T16:50:42.007",0.00038324999999999996,79.26,0.98267448842554,466866203.8103646]
[331679352,1720630242016,"fUST",-508.03266137,0.00032876,7,"2024-07-10T16:50:42.016",0.00038324999999999996,79.26,0.98267448842554,466866203.8103646]
[331679353,1720630242026,"fUST",-500.0,0.00032876,7,"2024-07-10T16:50:42.026",0.00038324999999999996,79.26,0.98267448842554,466866203.8103646]
[331679354,1720630242036,"fUST",-518.20138431,0.00032876,7,"2024-07-10T16:50:42.036",0.00038324999999999996,79.26,0.98267448842554,466866203.8103646]
[331679355,1720630242045,"fUST",-504.59237661,0.00032876,7,"2024-07-10T16:50:42.045",0.00038324999999999996,79.26,0.98267448842554,466866203.8103646]
[331679356,1720630242055,"fUST",-500.0,0.00032876,7,"2024-07-10T16:50:42.055",0.00038324999999999996,79.26,0.98267448842554,466866203.8103646]
[331679357,1720630242065,"fUST",-511.40716072,0.00032876,7,"2024-07-10T16:50:42.065",0.00038324999999999996,79.26,0.98267448842554,466866203.8103646]
[331679358,1720630242075,"fUST",-525.6161976,0.00032876,7,"2024-07-10T16:50:42.075",0.00038324999999999996,79.26,0.98267448842554,466866203.8103646]
[331679359,1720630242085,"fUST",-523.87512682,0.00032876,7,"2024-07-10T16:50:42.085",0.00038324999999999996,79.26,0.98267448842554,466866203.8103646]
[331679360,1720630242095,"fUST",-500.0,0.00032876,7,"2024-07-10T16:50:42.095",0.00038324999999999996,79.26,0.98267448842554,466866203.8103646]
[331679361,1720630242105,"fUST",-2356.31,0.00032876,7,"2024-07-10T16:50:42.105",0.00038324999999999996,79.26,0.98267448842554,466866203.8103646]
[331679362,1720630242115,"fUST",-500.0,0.00032876,7,"2024-07-10T16:50:42.115",0.00038324999999999996,79.26,0.98267448842554,466866203.8103646]
[331679363,1720630242126,"fUST",-473.38967444,0.00032876,7,"2024-07-10T16:50:42.126",0.00038324999999999996,79.26,0.98267448842554,466866203.8103646]
[331679364,1720630242135,"fUST",-511.07806878,0.00032876,7,"2024-07-10T16:50:42.135",0.00038324999999999996,79.26,0.98267448842554,466866203.8103646]
[331679365,1720630242150,"fUST",-500.0,0.00032876,7,"2024-07-10T16:50:42.150",0.00038324999999999996,79.26,0.98267448842554,466866203.8103646]
[331679366,1720630242160,"fUST",-500.0,0.00032876,7,"2024-07-10T16:50:42.160",0.00038324999999999996,79.26,0.98267448842554,466866203.8103646]
[331679367,1720630242170,"fUST",-500.0,0.00032876,7,"2024-07-10T16:50:42.170",0.00038324999999999996,79.26,0.98267448842554,466866203.8103646]
[331679368,1720630242180,"fUST",-1332.99,0.00032876,7,"2024-07-10T16:50:42.180",0.00038324999999999996,79.26,0.98267448842554,466866203.8103646]
[331679369,1720630242189,"fUST",-500.0,0.00032876,7,"2024-07-10T16:50:42.189",0.00038324999999999996,79.26,0.98267448842554,466866203.8103646]
[331679370,1720630242199,"fUST",-203.9096706,0.00032876,7,"2024-07-10T16:50:42.199",0.00038324999999999996,79.26,0.98267448842554,466866203.8103646]
[331679371,1720630242208,"fUST",-508.15813503,0.00032876,7,"2024-07-10T16:50:42.208",0.00038324999999999996,79.26,0.98267448842554,466866203.8103646]
[331679372,1720630242218,"fUST",-567.63485176,0.00032876,7,"2024-07-10T16:50:42.218",0.00038324999999999996,79.26,0.98267448842554,466866203.8103646]
[331679373,1720630242228,"fUST",-512.70080887,0.00032876,7,"2024-07-10T16:50:42.228",0.00038324999999999996,79.26,0.98267448842554,466866203.8103646]
[331679374,1720630242238,"fUST",-505.02365654,0.00032876,7,"2024-07-10T16:50:42.238",0.00038324999999999996,79.26,0.98267448842554,466866203.8103646]
[331679375,1720630242248,"fUST",-500.0,0.00032876,7,"2024-07-10T16:50:42.248",0.00038324999999999996,79.26,0.98267448842554,466866203.8103646]
[331679376,1720630242257,"fUST",-511.60434271,0.00032876,7,"2024-07-10T16:50:42.257",0.00038324999999999996,79.26,0.98267448842554,466866203.8103646]
[331679377,1720630242268,"fUST",-503.76980122,0.00032876,7,"2024-07-10T16:50:42.268",0.00038324999999999996,79.26,0.98267448842554,466866203.8103646]
[331679378,1720630242277,"fUST",-500.0,0.00032876,7,"2024-07-10T16:50:42.277",0.00038324999999999996,79.26,0.98267448842554,466866203.8103646]
[331679379,1720630242287,"fUST",-500.0,0.00032876,7,"2024-07-10T16:50:42.287",0.00038324999999999996,79.26,0.98267448842554,466866203.8103646]
[331679380,1720630242414,"fUST",-500.0,0.00032876,7,"2024-07-10T16:50:42.414",0.00038324999999999996,79.26,0.98267448842554,466866203.8103646]
[331679381,1720630242424,"fUST",-503.56758103,0.00032876,7,"2024-07-10T16:50:42.424",0.00038324999999999996,79.26,0.98267448842554,466866203.8103646]
[331679382,1720630242433,"fUST",-500.0,0.00032876,7,"2024-07-10T16:50:42.433",0.00038324999999999996,79.26,0.98267448842554,466866203.8103646]
[331679383,1720630242443,"fUST",-509.66054696,0.00032876,7,"2024-07-10T16:50:42.443",0.00038324999999999996,79.26,0.98267448842554,466866203.8103646]
[331679384,1720630242452,"fUST",-505.06475904,0.00032876,7,"2024-07-10T16:50:42.452",0.00038324999999999996,79.26,0.98267448842554,466866203.8103646]
[331679385,1720630242461,"fUST",-683.02,0.00032876,7,"2024-07-10T16:50:42.461",0.00038324999999999996,79.26,0.98267448842554,466866203.8103646]
[331679386,1720630242470,"fUST",-500.0,0.00032876,7,"2024-07-10T16:50:42.470",0.00038324999999999996,79.26,0.98267448842554,466866203.8103646]
[331679387,1720630242480,"fUST",-500.0,0.00032876,7,"2024-07-10T16:50:42.480",0.00038324999999999996,79.26,0.98267448842554,466866203.8103646]
[331679388,1720630242490,"fUST",-505.26173045,0.00032876,7,"2024-07-10T16:50:42.490",0.00038324999999999996,79.26,0.98267448842554,466866203.8103646]
[331679389,1720630242499,"fUST",-500.0,0.00032876,7,"2024-07-10T16:50:42.499",0.00038324999999999996,79.26,0.98267448842554,466866203.8103646]
[331679390,1720630242509,"fUST",-650.4,0.00032876,7,"2024-07-10T16:50:42.509",0.00038324999999999996,79.26,0.98267448842554,466866203.8103646]
[331679391,1720630242519,"fUST",-500.0,0.00032876,7,"2024-07-10T16:50:42.519",0.00038324999999999996,79.26,0.98267448842554,466866203.8103646]
[331679392,1720630242528,"fUST",-276.3927466,0.00032876,7,"2024-07-10T16:50:42.528",0.00038324999999999996,79.26,0.98267448842554,466866203.8103646]
[331679393,1720630242538,"fUST",-500.0,0.00032876,7,"2024-07-10T16:50:42.538",0.00038324999999999996,79.26,0.98267448842554,466866203.8103646]
[331679394,1720630242548,"fUST",-500.0,0.00032876,7,"2024-07-10T16:50:42.548",0.00038324999999999996,79.26,0.98267448842554,466866203.8103646]
[331679395,1720630242557,"fUST",-504.94315929,0.00032876,7,"2024-07-10T16:50:42.557",0.00038324999999999996,79.26,0.98267448842554,466866203.8103646]
[331679396,1720630242567,"fUST",-500.0,0.00032876,7,"2024-07-10T16:50:42.567",0.00038324999999999996,79.26,0.98267448842554,466866203.8103646]
[331679397,1720630242577,"fUST",-151.0,0.00032876,7,"2024-07-10T16:50:42.577",0.00038324999999999996,79.26,0.98267448842554,466866203.8103646]
[331679398,1720630242586,"fUST",-151.0,0.00032876,7,"2024-07-10T16:50:42.586",0.00038324999999999996,79.26,0.98267448842554,466866203.8103646]
[331679399,1720630242596,"fUST",-500.0,0.00032876,7,"2024-07-10T16:50:42.596",0.00038324999999999996,79.26,0.98267448842554,466866203.8103646]
[331679400,1720630242605,"fUST",-536.9,0.00032876,7,"2024-07-10T16:50:42.605",0.00038324999999999996,79.26,0.98267448842554,466866203.8103646]
[331679401,1720630242615,"fUST",-500.0,0.00032876,7,"2024-07-10T16:50:42.615",0.00038324999999999996,79.26,0.98267448842554,466866203.8103646]
[331679402,1720630242623,"fUST",-507.3995866,0.00032876,7,"2024-07-10T16:50:42.623",0.00038324999999999996,79.26,0.98267448842554,466866203.8103646]
[331679403,1720630242632,"fUST",-500.0,0.00032876,2,"2024-07-10T16:50:42.632",0.00038324999999999996,79.26,0.98267448842554,466866203.8103646]
[331679404,1720630242643,"fUST",-500.0,0.00032876,7,"2024-07-10T16:50:42.643",0.00038324999999999996,79.26,0.98267448842554,466866203.8103646]
[331679405,1720630242653,"fUST",-5763.41,0.00032876,7,"2024-07-10T16:50:42.653",0.00038324999999999996,79.26,0.98267448842554,466866203.8103646]
[331679406,1720630242662,"fUST",-500.0,0.00032876,7,"2024-07-10T16:50:42.662",0.00038324999999999996,79.26,0.98267448842554,466866203.8103646]
[331679407,1720630242672,"fUST",-1240.52,0.00032876,7,"2024-07-10T16:50:42.672",0.00038324999999999996,79.26,0.98267448842554,466866203.8103646]
[331679408,1720630242682,"fUST",-500.0,0.00032876,7,"2024-07-10T16:50:42.682",0.00038324999999999996,79.26,0.98267448842554,466866203.8103646]
[331679409,1720630242691,"fUST",-506.08824838,0.00032876,7,"2024-07-10T16:50:42.691",0.00038324999999999996,79.26,0.98267448842554,466866203.8103646]
[331679410,1720630242701,"fUST",-500.0,0.00032876,7,"2024-07-10T16:50:42.701",0.00038324999999999996,79.26,0.98267448842554,466866203.8103646]
[331679411,1720630242710,"fUST",-500.0,0.00032876,7,"2024-07-10T16:50:42.710",0.00038324999999999996,79.26,0.98267448842554,466866203.8103646]
[331679412,1720630242719,"fUST",-500.0,0.00032876,7,"2024-07-10T16:50:42.719",0.00038324999999999996,79.26,0.98267448842554,466866203.8103646]
[331679413,1720630242729,"fUST",-151.0,0.00032876,7,"2024-07-10T16:50:42.729",0.00038324999999999996,79.26,0.98267448842554,466866203.8103646]
[331679414,1720630242738,"fUST",-151.0,0.00032876,7,"2024-07-10T16:50:42.738",0.00038324999999999996,79.26,0.98267448842554,466866203.8103646]
[331679415,1720630242747,"fUST",-151.0,0.00032876,7,"2024-07-10T16:50:42.747",0.00038324999999999996,79.26,0.98267448842554,466866203.8103646]
[331679416,1720630242756,"fUST",-151.0,0.00032876,7,"2024-07-10T16:50:42.756",0.00038324999999999996,79.26,0.98267448842554,466866203.8103646]
[331679417,1720630242766,"fUST",-151.0,0.00032876,7,"2024-07-10T16:50:42.766",0.00038324999999999996,79.26,0.98267448842554,466866203.8103646]
[331679418,1720630242775,"fUST",-500.0,0.00032876,7,"2024-07-10T16:50:42.775",0.00038324999999999996,79.26,0.98267448842554,466866203.8103646]
[331679419,1720630242784,"fUST",-151.0,0.00032876,7,"2024-07-10T16:50:42.784",0.00038324999999999996,79.26,0.98267448842554,466866203.8103646]
[331679420,1720630242794,"fUST",-500.0,0.00032876,7,"2024-07-10T16:50:42.794",0.00038324999999999996,79.26,0.98267448842554,466866203.8103646]
[331679421,1720630242805,"fUST",-500.0,0.00032876,7,"2024-07-10T16:50:42.805",0.00038324999999999996,79.26,0.98267448842554,466866203.8103646]
[331679422,1720630242816,"fUST",-500.0,0.00032876,7,"2024-07-10T16:50:42.816",0.00038324999999999996,79.26,0.98267448842554,466866203.8103646]
[331679423,1720630242825,"fUST",-500.0,0.00032876,7,"2024-07-10T16:50:42.825",0.00038324999999999996,79.26,0.98267448842554,466866203.8103646]
[331679424,1720630242834,"fUST",-500.0,0.00032876,7,"2024-07-10T16:50:42.834",0.00038324999999999996,79.26,0.98267448842554,466866203.8103646]
[331679425,1720630242844,"fUST",-815.68,0.00032876,7,"2024-07-10T16:50:42.844",0.00038324999999999996,79.26,0.98267448842554,466866203.8103646]
[331679426,1720630242853,"fUST",-500.0,0.00032876,7,"2024-07-10T16:50:42.853",0.00038324999999999996,79.26,0.98267448842554,466866203.8103646]
[331679427,1720630242862,"fUST",-396.90271777,0.00032876,7,"2024-07-10T16:50:42.862",0.00038324999999999996,79.26,0.98267448842554,466866203.8103646]
[331679428,1720630242872,"fUST",-501.61520268,0.00032876,7,"2024-07-10T16:50:42.872",0.00038324999999999996,79.26,0.98267448842554,466866203.8103646]
[331679429,1720630242881,"fUST",-500.0,0.00032876,7,"2024-07-10T16:50:42.881",0.00038324999999999996,79.26,0.98267448842554,466866203.8103646]
[331679430,1720630242892,"fUST",-500.0,0.00032876,7,"2024-07-10T16:50:42.892",0.00038324999999999996,79.26,0.98267448842554,466866203.8103646]
[331679432,1720630242902,"fUST",-513.95739066,0.00032876,7,"2024-07-10T16:50:42.902",0.00038324999999999996,79.26,0.98267448842554,466866203.8103646]
[331679434,1720630242911,"fUST",-500.0,0.00032876,7,"2024-07-10T16:50:42.911",0.00038324999999999996,79.26,0.98267448842554,466866203.8103646]
[331679435,1720630242920,"fUST",-789.03,0.00032876,7,"2024-07-10T16:50:42.920",0.00038324999999999996,79.26,0.98267448842554,466866203.8103646]
[331679437,1720630242930,"fUST",-500.0,0.00032876,7,"2024-07-10T16:50:42.930",0.00038324999999999996,79.26,0.98267448842554,466866203.8103646]
[331679439,1720630242939,"fUST",-500.0,0.00032876,7,"2024-07-10T16:50:42.939",0.00038324999999999996,79.26,0.98267448842554,466866203.8103646]
[331679441,1720630242949,"fUST",-508.85974249,0.00032876,7,"2024-07-10T16:50:42.949",0.00038324999999999996,79.26,0.98267448842554,466866203.8103646]
[331679443,1720630242958,"fUST",-192.85334231,0.00032876,7,"2024-07-10T16:50:42.958",0.00038324999999999996,79.26,0.98267448842554,466866203.8103646]
[331679445,1720630242968,"fUST",-511.18774902,0.00032876,7,"2024-07-10T16:50:42.968",0.00038324999999999996,79.26,0.98267448842554,466866203.8103646]
[331679448,1720630242977,"fUST",-350.03577873,0.00032876,7,"2024-07-10T16:50:42.977",0.00038324999999999996,79.26,0.98267448842554,466866203.8103646]
[331679451,1720630242986,"fUST",-500.0,0.00032876,7,"2024-07-10T16:50:42.986",0.00038324999999999996,79.26,0.98267448842554,466866203.8103646]
[331679454,1720630242995,"fUST",-500.0,0.00032876,7,"2024-07-10T16:50:42.995",0.00038324999999999996,79.26,0.98267448842554,466866203.8103646]
[331679457,1720630243005,"fUST",-973.91,0.00032876,7,"2024-07-10T16:50:43.005",0.00038324999999999996,79.26,0.98267448842554,466866203.8103646]
[331679459,1720630243015,"fUST",-500.0,0.00032876,7,"2024-07-10T16:50:43.015",0.00038324999999999996,79.26,0.98267448842554,466866203.8103646]
[331679461,1720630243024,"fUST",-151.0,0.00032876,7,"2024-07-10T16:50:43.024",0.00038324999999999996,79.26,0.98267448842554,466866203.8103646]
[331679463,1720630243035,"fUST",-151.0,0.00032876,7,"2024-07-10T16:50:43.035",0.00038324999999999996,79.26,0.98267448842554,466866203.8103646]
[331679464,1720630243044,"fUST",-151.0,0.00032876,7,"2024-07-10T16:50:43.044",0.00038324999999999996,79.26,0.98267448842554,466866203.8103646]
[331679465,1720630243054,"fUST",-500.0,0.00032876,7,"2024-07-10T16:50:43.054",0.00038324999999999996,79.26,0.98267448842554,466866203.8103646]
[331679466,1720630243063,"fUST",-500.0,0.00032876,7,"2024-07-10T16:50:43.063",0.00038324999999999996,79.26,0.98267448842554,466866203.8103646]
[331679467,1720630243073,"fUST",-500.0,0.00032876,7,"2024-07-10T16:50:43.073",0.00038324999999999996,79.26,0.98267448842554,466866203.8103646]
[331679468,1720630243082,"fUST",-10585.39,0.00032876,7,"2024-07-10T16:50:43.082",0.00038324999999999996,79.26,0.98267448842554,466866203.8103646]
[331679469,1720630243092,"fUST",-500.0,0.00032876,7,"2024-07-10T16:50:43.092",0.00038324999999999996,79.26,0.98267448842554,466866203.8103646]
[331679470,1720630243102,"fUST",-151.0,0.00032876,7,"2024-07-10T16:50:43.102",0.00038324999999999996,79.26,0.98267448842554,466866203.8103646]
[331679471,1720630243111,"fUST",-708.91,0.00032876,7,"2024-07-10T16:50:43.111",0.00038324999999999996,79.26,0.98267448842554,466866203.8103646]
[331679473,1720630243121,"fUST",-151.0,0.00032876,7,"2024-07-10T16:50:43.121",0.00038324999999999996,79.26,0.98267448842554,466866203.8103646]
[331679475,1720630243131,"fUST",-151.0,0.00032876,7,"2024-07-10T16:50:43.131",0.00038324999999999996,79.26,0.98267448842554,466866203.8103646]
[331679477,1720630243145,"fUST",-1344.19,0.00032876,7,"2024-07-10T16:50:43.145",0.00038324999999999996,79.26,0.98267448842554,466866203.8103646]
[331679480,1720630243155,"fUST",-500.0,0.00032876,7,"2024-07-10T16:50:43.155",0.00038324999999999996,79.26,0.98267448842554,466866203.8103646]
[331679482,1720630243164,"fUST",-500.0,0.00032876,7,"2024-07-10T16:50:43.164",0.00038324999999999996,79.26,0.98267448842554,466866203.8103646]
[331679483,1720630243174,"fUST",-794.46238,0.00032876,7,"2024-07-10T16:50:43.174",0.00038324999999999996,79.26,0.98267448842554,466866203.8103646]
[331679484,1720630243183,"fUST",-794.46238,0.00032876,7,"2024-07-10T16:50:43.183",0.00038324999999999996,79.26,0.98267448842554,466866203.8103646]
[331679485,1720630243196,"fUST",-794.46238,0.00032876,7,"2024-07-10T16:50:43.196",0.00038324999999999996,79.26,0.98267448842554,466866203.8103646]
[331679486,1720630243206,"fUST",-2704.89,0.00032876,7,"2024-07-10T16:50:43.206",0.00038324999999999996,79.26,0.98267448842554,466866203.8103646]
[331679487,1720630243215,"fUST",-2704.89,0.00032876,7,"2024-07-10T16:50:43.215",0.00038324999999999996,79.26,0.98267448842554,466866203.8103646]
[331679488,1720630243225,"fUST",-2704.89,0.00032876,7,"2024-07-10T16:50:43.225",0.00038324999999999996,79.26,0.98267448842554,466866203.8103646]
[331679489,1720630243234,"fUST",-190.824129,0.00032876,7,"2024-07-10T16:50:43.234",0.00038324999999999996,79.26,0.98267448842554,466866203.8103646]
[331679490,1720630243243,"fUST",-2704.89,0.00032876,7,"2024-07-10T16:50:43.243",0.00038324999999999996,79.26,0.98267448842554,466866203.8103646]
[331679491,1720630243252,"fUST",-2704.89,0.00032876,7,"2024-07-10T16:50:43.252",0.00038324999999999996,79.26,0.98267448842554,466866203.8103646]
[331679493,1720630243262,"fUST",-190.824129,0.00032876,7,"2024-07-10T16:50:43.262",0.00038324999999999996,79.26,0.98267448842554,466866203.8103646]
[331679495,1720630243274,"fUST",-2704.89,0.00032876,7,"2024-07-10T16:50:43.274",0.00038324999999999996,79.26,0.98267448842554,466866203.8103646]
[331679497,1720630243284,"fUST",-190.824129,0.00032876,7,"2024-07-10T16:50:43.284",0.00038324999999999996,79.26,0.98267448842554,466866203.8103646]
[331679498,1720630243293,"fUST",-2704.89,0.00032876,7,"2024-07-10T16:50:43.293",0.00038324999999999996,79.26,0.98267448842554,466866203.8103646]
[331679499,1720630243303,"fUST",-2704.89,0.00032876,7,"2024-07-10T16:50:43.303",0.00038324999999999996,79.26,0.98267448842554,466866203.8103646]
[331679500,1720630243312,"fUST",-2704.89,0.00032876,7,"2024-07-10T16:50:43.312",0.00038324999999999996,79.26,0.98267448842554,466866203.8103646]
[331679501,1720630243322,"fUST",-2704.89,0.00032876,7,"2024-07-10T16:50:43.322",0.00038324999999999996,79.26,0.98267448842554,466866203.8103646]
[331679502,1720630243331,"fUST",-2704.89,0.00032876,7,"2024-07-10T16:50:43.331",0.00038324999999999996,79.26,0.98267448842554,466866203.8103646]
[331679503,1720630243341,"fUST",-2704.89,0.00032876,7,"2024-07-10T16:50:43.341",0.00038324999999999996,79.26,0.98267448842554,466866203.8103646]
[331679504,1720630243350,"fUST",-2704.89,0.00032876,7,"2024-07-10T16:50:43.350",0.00038324999999999996,79.26,0.98267448842554,466866203.8103646]
[331679505,1720630243360,"fUST",-2704.89,0.00032876,7,"2024-07-10T16:50:43.360",0.00038324999999999996,79.26,0.98267448842554,466866203.8103646]
[331679507,1720630243369,"fUST",-2704.89,0.00032876,7,"2024-07-10T16:50:43.369",0.00038324999999999996,79.26,0.98267448842554,466866203.8103646]
[331679508,1720630243379,"fUST",-2704.89,0.00032876,7,"2024-07-10T16:50:43.379",0.00038324999999999996,79.26,0.98267448842554,466866203.8103646]
[331679510,1720630243390,"fUST",-794.46238,0.00032876,7,"2024-07-10T16:50:43.390",0.00038324999999999996,79.26,0.98267448842554,466866203.8103646]
[331679512,1720630243399,"fUST",-2704.89,0.00032876,7,"2024-07-10T16:50:43.399",0.00038324999999999996,79.26,0.98267448842554,466866203.8103646]
[331679514,1720630243408,"fUST",-2704.89,0.00032876,7,"2024-07-10T16:50:43.408",0.00038324999999999996,79.26,0.98267448842554,466866203.8103646]
[331679515,1720630243416,"fUST",-190.824129,0.00032876,7,"2024-07-10T16:50:43.416",0.00038324999999999996,79.26,0.98267448842554,466866203.8103646]
[331679516,1720630243426,"fUST",-2704.89,0.00032876,7,"2024-07-10T16:50:43.426",0.00038324999999999996,79.26,0.98267448842554,466866203.8103646]
[331679518,1720630243435,"fUST",-794.46238,0.00032876,7,"2024-07-10T16:50:43.435",0.00038324999999999996,79.26,0.98267448842554,466866203.8103646]
[331679519,1720630243445,"fUST",-190.824129,0.00032876,7,"2024-07-10T16:50:43.445",0.00038324999999999996,79.26,0.98267448842554,466866203.8103646]
[331679520,1720630243454,"fUST",-317.49296519,0.00032876,7,"2024-07-10T16:50:43.454",0.00038324999999999996,79.26,0.98267448842554,466866203.8103646]
[331679521,1720630243464,"fUST",-2704.89,0.00032876,7,"2024-07-10T16:50:43.464",0.00038324999999999996,79.26,0.98267448842554,466866203.8103646]
[331679522,1720630243473,"fUST",-190.824129,0.00032876,7,"2024-07-10T16:50:43.473",0.00038324999999999996,79.26,0.98267448842554,466866203.8103646]
[331679523,1720630243487,"fUST",-794.46238,0.00032876,7,"2024-07-10T16:50:43.487",0.00038324999999999996,79.26,0.98267448842554,466866203.8103646]
[331679525,1720630243497,"fUST",-2704.89,0.00032876,7,"2024-07-10T16:50:43.497",0.00038324999999999996,79.26,0.98267448842554,466866203.8103646]
[331679527,1720630243506,"fUST",-2704.89,0.00032876,7,"2024-07-10T16:50:43.506",0.00038324999999999996,79.26,0.98267448842554,466866203.8103646]
[331679528,1720630243516,"fUST",-2704.89,0.00032876,7,"2024-07-10T16:50:43.516",0.00038324999999999996,79.26,0.98267448842554,466866203.8103646]
[331679529,1720630243525,"fUST",-2705.02218315,0.00032876,7,"2024-07-10T16:50:43.525",0.00038324999999999996,79.26,0.98267448842554,466866203.8103646]
[331679530,1720630243535,"fUST",-500.0,0.00032876,7,"2024-07-10T16:50:43.535",0.00038324999999999996,79.26,0.98267448842554,466866203.8103646]
[331679532,1720630243545,"fUST",-509.1633017,0.00032876,7,"2024-07-10T16:50:43.545",0.00038324999999999996,79.26,0.98267448842554,466866203.8103646]
[331679533,1720630243554,"fUST",-500.0,0.00032876,7,"2024-07-10T16:50:43.554",0.00038324999999999996,79.26,0.98267448842554,466866203.8103646]
[331679535,1720630243563,"fUST",-500.0,0.00032876,7,"2024-07-10T16:50:43.563",0.00038324999999999996,79.26,0.98267448842554,466866203.8103646]
[331679537,1720630243573,"fUST",-448.45902527,0.00032876,7,"2024-07-10T16:50:43.573",0.00038324999999999996,79.26,0.98267448842554,466866203.8103646]
[331679538,1720630243583,"fUST",-152.663916,0.00032876,7,"2024-07-10T16:50:43.583",0.00038324999999999996,79.26,0.98267448842554,466866203.8103646]
[331679539,1720630243592,"fUST",-500.0,0.00032876,7,"2024-07-10T16:50:43.592",0.00038324999999999996,79.26,0.98267448842554,466866203.8103646]
[331679540,1720630243601,"fUST",-500.0,0.00032876,7,"2024-07-10T16:50:43.601",0.00038324999999999996,79.26,0.98267448842554,466866203.8103646]
[331679541,1720630243610,"fUST",-507.54966602,0.00032876,7,"2024-07-10T16:50:43.610",0.00038324999999999996,79.26,0.98267448842554,466866203.8103646]
[331679542,1720630243620,"fUST",-152.663916,0.00032876,7,"2024-07-10T16:50:43.620",0.00038324999999999996,79.26,0.98267448842554,466866203.8103646]
[331679543,1720630243629,"fUST",-151.0,0.00032876,2,"2024-07-10T16:50:43.629",0.00038324999999999996,79.26,0.98267448842554,466866203.8103646]
[331679544,1720630243640,"fUST",-152.663916,0.00032876,7,"2024-07-10T16:50:43.640",0.00038324999999999996,79.26,0.98267448842554,466866203.8103646]
[331679545,1720630243650,"fUST",-151.0,0.00032876,2,"2024-07-10T16:50:43.650",0.00038324999999999996,79.26,0.98267448842554,466866203.8103646]
[331679546,1720630243660,"fUST",-151.0,0.00032876,2,"2024-07-10T16:50:43.660",0.00038324999999999996,79.26,0.98267448842554,466866203.8103646]
[331679547,1720630243669,"fUST",-240.209468,0.00032876,7,"2024-07-10T16:50:43.669",0.00038324999999999996,79.26,0.98267448842554,466866203.8103646]
[331679548,1720630243679,"fUST",-240.209468,0.00032876,7,"2024-07-10T16:50:43.679",0.00038324999999999996,79.26,0.98267448842554,466866203.8103646]
[331679549,1720630243688,"fUST",-240.209468,0.00032876,7,"2024-07-10T16:50:43.688",0.00038324999999999996,79.26,0.98267448842554,466866203.8103646]
[331679550,1720630243698,"fUST",-186.21164109,0.00032876,7,"2024-07-10T16:50:43.698",0.00038324999999999996,79.26,0.98267448842554,466866203.8103646]
[331679551,1720630243709,"fUST",-551.62660578,0.00032876,7,"2024-07-10T16:50:43.709",0.00038324999999999996,79.26,0.98267448842554,466866203.8103646]
[331679552,1720630243718,"fUST",-527.64794882,0.00032876,7,"2024-07-10T16:50:43.718",0.00038324999999999996,79.26,0.98267448842554,466866203.8103646]
[331679553,1720630243727,"fUST",-152.663916,0.00032876,7,"2024-07-10T16:50:43.727",0.00038324999999999996,79.26,0.98267448842554,466866203.8103646]
[331679554,1720630243737,"fUST",-152.663916,0.00032876,7,"2024-07-10T16:50:43.737",0.00038324999999999996,79.26,0.98267448842554,466866203.8103646]
[331679555,1720630243747,"fUST",-152.663916,0.00032876,7,"2024-07-10T16:50:43.747",0.00038324999999999996,79.26,0.98267448842554,466866203.8103646]
[331679556,1720630243756,"fUST",-434.63536106,0.00032876,7,"2024-07-10T16:50:43.756",0.00038324999999999996,79.26,0.98267448842554,466866203.8103646]
[331679557,1720630243766,"fUST",-240.209468,0.00032876,7,"2024-07-10T16:50:43.766",0.00038324999999999996,79.26,0.98267448842554,466866203.8103646]
[331679558,1720630243776,"fUST",-240.209468,0.00032876,7,"2024-07-10T16:50:43.776",0.00038324999999999996,79.26,0.98267448842554,466866203.8103646]
[331679559,1720630243786,"fUST",-240.209468,0.00032876,7,"2024-07-10T16:50:43.786",0.00038324999999999996,79.26,0.98267448842554,466866203.8103646]
[331679560,1720630243795,"fUST",-500.0,0.00032876,7,"2024-07-10T16:50:43.795",0.00038324999999999996,79.26,0.98267448842554,466866203.8103646]
[331679561,1720630243805,"fUST",-500.0,0.00032876,7,"2024-07-10T16:50:43.805",0.00038324999999999996,79.26,0.98267448842554,466866203.8103646]
[331679562,1720630243815,"fUST",-500.0,0.00032876,7,"2024-07-10T16:50:43.815",0.00038324999999999996,79.26,0.98267448842554,466866203.8103646]
[331679563,1720630243825,"fUST",-513.40325431,0.00032876,7,"2024-07-10T16:50:43.825",0.00038324999999999996,79.26,0.98267448842554,466866203.8103646]
[331679564,1720630243834,"fUST",-1188.49,0.00032876,7,"2024-07-10T16:50:43.834",0.00038324999999999996,79.26,0.98267448842554,466866203.8103646]
[331679565,1720630243844,"fUST",-500.0,0.00032876,7,"2024-07-10T16:50:43.844",0.00038324999999999996,79.26,0.98267448842554,466866203.8103646]
[331679566,1720630243853,"fUST",-500.0,0.00032876,7,"2024-07-10T16:50:43.853",0.00038324999999999996,79.26,0.98267448842554,466866203.8103646]
[331679567,1720630243862,"fUST",-500.0,0.00032876,7,"2024-07-10T16:50:43.862",0.00038324999999999996,79.26,0.98267448842554,466866203.8103646]
[331679568,1720630243872,"fUST",-500.0,0.00032876,7,"2024-07-10T16:50:43.872",0.00038324999999999996,79.26,0.98267448842554,466866203.8103646]
[331679569,1720630243882,"fUST",-500.0,0.00032876,7,"2024-07-10T16:50:43.882",0.00038324999999999996,79.26,0.98267448842554,466866203.8103646]
[331679570,1720630243894,"fUST",-500.0,0.00032876,7,"2024-07-10T16:50:43.894",0.00038324999999999996,79.26,0.98267448842554,466866203.8103646]
[331679571,1720630243904,"fUST",-500.0,0.00032876,7,"2024-07-10T16:50:43.904",0.00038324999999999996,79.26,0.98267448842554,466866203.8103646]
[331679572,1720630243913,"fUST",-500.0,0.00032876,7,"2024-07-10T16:50:43.913",0.00038324999999999996,79.26,0.98267448842554,466866203.8103646]
[331679573,1720630243922,"fUST",-500.0,0.00032876,7,"2024-07-10T16:50:43.922",0.00038324999999999996,79.26,0.98267448842554,466866203.8103646]
[331679574,1720630243932,"fUST",-500.0,0.00032876,7,"2024-07-10T16:50:43.932",0.00038324999999999996,79.26,0.98267448842554,466866203.8103646]
[331679575,1720630243942,"fUST",-500.0,0.00032876,7,"2024-07-10T16:50:43.942",0.00038324999999999996,79.26,0.98267448842554,466866203.8103646]
[331679576,1720630243951,"fUST",-500.0,0.00032876,7,"2024-07-10T16:50:43.951",0.00038324999999999996,79.26,0.98267448842554,466866203.8103646]
[331679577,1720630243961,"fUST",-500.0,0.00032876,7,"2024-07-10T16:50:43.961",0.00038324999999999996,79.26,0.98267448842554,466866203.8103646]
[331679578,1720630243969,"fUST",-500.0,0.00032876,7,"2024-07-10T16:50:43.969",0.00038324999999999996,79.26,0.98267448842554,466866203.8103646]
[331679579,1720630243979,"fUST",-500.0,0.00032876,7,"2024-07-10T16:50:43.979",0.00038324999999999996,79.26,0.98267448842554,466866203.8103646]
[331679580,1720630243988,"fUST",-622.77832109,0.00032876,7,"2024-07-10T16:50:43.988",0.00038324999999999996,79.26,0.98267448842554,466866203.8103646]
[331679581,1720630243997,"fUST",-500.0,0.00032876,7,"2024-07-10T16:50:43.997",0.00038324999999999996,79.26,0.98267448842554,466866203.8103646]
[331679582,1720630244007,"fUST",-500.0,0.00032876,7,"2024-07-10T16:50:44.007",0.00038324999999999996,79.26,0.98267448842554,466866203.8103646]
[331679583,1720630244016,"fUST",-500.0,0.00032876,7,"2024-07-10T16:50:44.016",0.00038324999999999996,79.26,0.98267448842554,466866203.8103646]
[331679584,1720630244025,"fUST",-500.0,0.00032876,7,"2024-07-10T16:50:44.025",0.00038324999999999996,79.26,0.98267448842554,466866203.8103646]
[331679585,1720630244035,"fUST",-500.0,0.00032876,7,"2024-07-10T16:50:44.035",0.00038324999999999996,79.26,0.98267448842554,466866203.8103646]
[331679586,1720630244044,"fUST",-500.0,0.00032876,7,"2024-07-10T16:50:44.044",0.00038324999999999996,79.26,0.98267448842554,466866203.8103646]
[331679587,1720630244054,"fUST",-177.31233051,0.00032876,7,"2024-07-10T16:50:44.054",0.00038324999999999996,79.26,0.98267448842554,466866203.8103646]
[331679588,1720630244064,"fUST",-151.0,0.00032876,7,"2024-07-10T16:50:44.064",0.00038324999999999996,79.26,0.98267448842554,466866203.8103646]
[331679589,1720630244074,"fUST",-151.0,0.00032876,7,"2024-07-10T16:50:44.074",0.00038324999999999996,79.26,0.98267448842554,466866203.8103646]
[331679590,1720630244083,"fUST",-151.0,0.00032876,7,"2024-07-10T16:50:44.083",0.00038324999999999996,79.26,0.98267448842554,466866203.8103646]
[331679591,1720630244094,"fUST",-151.0,0.00032876,7,"2024-07-10T16:50:44.094",0.00038324999999999996,79.26,0.98267448842554,466866203.8103646]
[331679592,1720630244104,"fUST",-151.0,0.00032876,7,"2024-07-10T16:50:44.104",0.00038324999999999996,79.26,0.98267448842554,466866203.8103646]
[331679593,1720630244114,"fUST",-151.0,0.00032876,7,"2024-07-10T16:50:44.114",0.00038324999999999996,79.26,0.98267448842554,466866203.8103646]
[331679594,1720630244124,"fUST",-509.68907424,0.00032876,7,"2024-07-10T16:50:44.124",0.00038324999999999996,79.26,0.98267448842554,466866203.8103646]
[331679595,1720630244133,"fUST",-500.0,0.00032876,7,"2024-07-10T16:50:44.133",0.00038324999999999996,79.26,0.98267448842554,466866203.8103646]
[331679596,1720630244145,"fUST",-531.85271817,0.00032876,7,"2024-07-10T16:50:44.145",0.00038324999999999996,79.26,0.98267448842554,466866203.8103646]
[331679597,1720630244154,"fUST",-151.0,0.00032876,7,"2024-07-10T16:50:44.154",0.00038324999999999996,79.26,0.98267448842554,466866203.8103646]
[331679598,1720630244164,"fUST",-160.1527,0.00032876,7,"2024-07-10T16:50:44.164",0.00038324999999999996,79.26,0.98267448842554,466866203.8103646]
[331679599,1720630244173,"fUST",-500.0,0.00032876,7,"2024-07-10T16:50:44.173",0.00038324999999999996,79.26,0.98267448842554,466866203.8103646]
[331679600,1720630244182,"fUST",-506.45487658,0.00032876,18,"2024-07-10T16:50:44.182",0.00038324999999999996,79.26,0.98267448842554,466866203.8103646]
[331679601,1720630244192,"fUST",-4178.12,0.00032876,7,"2024-07-10T16:50:44.192",0.00038324999999999996,79.26,0.98267448842554,466866203.8103646]
[331679602,1720630244201,"fUST",-505.76064157,0.00032876,7,"2024-07-10T16:50:44.201",0.00038324999999999996,79.26,0.98267448842554,466866203.8103646]
[331679603,1720630244210,"fUST",-517.43145766,0.00032876,7,"2024-07-10T16:50:44.210",0.00038324999999999996,79.26,0.98267448842554,466866203.8103646]
[331679604,1720630244219,"fUST",-504.58220274,0.00032876,7,"2024-07-10T16:50:44.219",0.00038324999999999996,79.26,0.98267448842554,466866203.8103646]
[331679605,1720630244228,"fUST",-500.0,0.00032876,7,"2024-07-10T16:50:44.228",0.00038324999999999996,79.26,0.98267448842554,466866203.8103646]
[331679606,1720630244239,"fUST",-500.0,0.00032876,7,"2024-07-10T16:50:44.239",0.00038324999999999996,79.26,0.98267448842554,466866203.8103646]
[331679607,1720630244248,"fUST",-500.0,0.00032876,7,"2024-07-10T16:50:44.248",0.00038324999999999996,79.26,0.98267448842554,466866203.8103646]
[331679608,1720630244258,"fUST",-2235.89,0.00032876,7,"2024-07-10T16:50:44.258",0.00038324999999999996,79.26,0.98267448842554,466866203.8103646]
[331679609,1720630244267,"fUST",-500.0,0.00032876,7,"2024-07-10T16:50:44.267",0.00038324999999999996,79.26,0.98267448842554,466866203.8103646]
[331679610,1720630244277,"fUST",-500.0,0.00032876,7,"2024-07-10T16:50:44.277",0.00038324999999999996,79.26,0.98267448842554,466866203.8103646]
[331679611,1720630244286,"fUST",-507.47269735,0.00032876,7,"2024-07-10T16:50:44.286",0.00038324999999999996,79.26,0.98267448842554,466866203.8103646]
[331679612,1720630244296,"fUST",-519.533666,0.00032876,7,"2024-07-10T16:50:44.296",0.00038324999999999996,79.26,0.98267448842554,466866203.8103646]
[331679613,1720630244305,"fUST",-519.533666,0.00032876,7,"2024-07-10T16:50:44.305",0.00038324999999999996,79.26,0.98267448842554,466866203.8103646]
[331679614,1720630244315,"fUST",-519.533666,0.00032876,7,"2024-07-10T16:50:44.315",0.00038324999999999996,79.26,0.98267448842554,466866203.8103646]
[331679615,1720630244325,"fUST",-684.22,0.00032876,7,"2024-07-10T16:50:44.325",0.00038324999999999996,79.26,0.98267448842554,466866203.8103646]
[331679616,1720630244334,"fUST",-519.533666,0.00032876,7,"2024-07-10T16:50:44.334",0.00038324999999999996,79.26,0.98267448842554,466866203.8103646]
[331679617,1720630244345,"fUST",-519.533666,0.00032876,7,"2024-07-10T16:50:44.345",0.00038324999999999996,79.26,0.98267448842554,466866203.8103646]
[331679618,1720630244354,"fUST",-525.33536502,0.00032876,7,"2024-07-10T16:50:44.354",0.00038324999999999996,79.26,0.98267448842554,466866203.8103646]
[331679619,1720630244365,"fUST",-519.533666,0.00032876,7,"2024-07-10T16:50:44.365",0.00038324999999999996,79.26,0.98267448842554,466866203.8103646]
[331679620,1720630244375,"fUST",-540.14783103,0.00032876,7,"2024-07-10T16:50:44.375",0.00038324999999999996,79.26,0.98267448842554,466866203.8103646]
[331679621,1720630244385,"fUST",-500.0,0.00032876,7,"2024-07-10T16:50:44.385",0.00038324999999999996,79.26,0.98267448842554,466866203.8103646]
[331679622,1720630244396,"fUST",-516.79715429,0.00032876,7,"2024-07-10T16:50:44.396",0.00038324999999999996,79.26,0.98267448842554,466866203.8103646]
[331679623,1720630244406,"fUST",-449.955,0.00032876,7,"2024-07-10T16:50:44.406",0.00038324999999999996,79.26,0.98267448842554,466866203.8103646]
[331679624,1720630244417,"fUST",-6329.19,0.00032876,2,"2024-07-10T16:50:44.417",0.00038324999999999996,79.26,0.98267448842554,466866203.8103646]
[331679625,1720630244426,"fUST",-6329.19,0.00032876,2,"2024-07-10T16:50:44.426",0.00038324999999999996,79.26,0.98267448842554,466866203.8103646]
[331679626,1720630244436,"fUST",-449.955,0.00032876,7,"2024-07-10T16:50:44.436",0.00038324999999999996,79.26,0.98267448842554,466866203.8103646]
[331679627,1720630244446,"fUST",-6329.19,0.00032876,2,"2024-07-10T16:50:44.446",0.00038324999999999996,79.26,0.98267448842554,466866203.8103646]
[331679628,1720630244456,"fUST",-6329.19,0.00032876,2,"2024-07-10T16:50:44.456",0.00038324999999999996,79.26,0.98267448842554,466866203.8103646]
[331679629,1720630244465,"fUST",-449.955,0.00032876,7,"2024-07-10T16:50:44.465",0.00038324999999999996,79.26,0.98267448842554,466866203.8103646]
[331679630,1720630244474,"fUST",-6329.19,0.00032876,2,"2024-07-10T16:50:44.474",0.00038324999999999996,79.26,0.98267448842554,466866203.8103646]
[331679631,1720630244485,"fUST",-6329.19,0.00032876,2,"2024-07-10T16:50:44.485",0.00038324999999999996,79.26,0.98267448842554,466866203.8103646]
[331679632,1720630244495,"fUST",-6329.19,0.00032876,2,"2024-07-10T16:50:44.495",0.00038324999999999996,79.26,0.98267448842554,466866203.8103646]
[331679633,1720630244505,"fUST",-6329.19,0.00032876,2,"2024-07-10T16:50:44.505",0.00038324999999999996,79.26,0.98267448842554,466866203.8103646]
[331679634,1720630244514,"fUST",-6329.19,0.00032876,2,"2024-07-10T16:50:44.514",0.00038324999999999996,79.26,0.98267448842554,466866203.8103646]
[331679635,1720630244524,"fUST",-6329.19,0.00032876,2,"2024-07-10T16:50:44.524",0.00038324999999999996,79.26,0.98267448842554,466866203.8103646]
[331679636,1720630244533,"fUST",-6329.19,0.00032876,2,"2024-07-10T16:50:44.533",0.00038324999999999996,79.26,0.98267448842554,466866203.8103646]
[331679637,1720630244542,"fUST",-6329.19,0.00032876,2,"2024-07-10T16:50:44.542",0.00038324999999999996,79.26,0.98267448842554,466866203.8103646]
[331679638,1720630244552,"fUST",-6329.19,0.00032876,2,"2024-07-10T16:50:44.552",0.00038324999999999996,79.26,0.98267448842554,466866203.8103646]
[331679639,1720630244561,"fUST",-500.0,0.00032876,7,"2024-07-10T16:50:44.561",0.00038324999999999996,79.26,0.98267448842554,466866203.8103646]
[331679640,1720630244571,"fUST",-6329.19,0.00032876,2,"2024-07-10T16:50:44.571",0.00038324999999999996,79.26,0.98267448842554,466866203.8103646]
[331679641,1720630244580,"fUST",-6329.19,0.00032876,2,"2024-07-10T16:50:44.580",0.00038324999999999996,79.26,0.98267448842554,466866203.8103646]
[331679642,1720630244589,"fUST",-6329.19,0.00032876,2,"2024-07-10T16:50:44.589",0.00038324999999999996,79.26,0.98267448842554,466866203.8103646]
[331679643,1720630244599,"fUST",-6329.19,0.00032876,2,"2024-07-10T16:50:44.599",0.00038324999999999996,79.26,0.98267448842554,466866203.8103646]
[331679644,1720630244608,"fUST",-6329.19,0.00032876,2,"2024-07-10T16:50:44.608",0.00038324999999999996,79.26,0.98267448842554,466866203.8103646]
[331679645,1720630244618,"fUST",-6329.19,0.00032876,2,"2024-07-10T16:50:44.618",0.00038324999999999996,79.26,0.98267448842554,466866203.8103646]
[331679646,1720630244627,"fUST",-6329.19,0.00032876,2,"2024-07-10T16:50:44.627",0.00038324999999999996,79.26,0.98267448842554,466866203.8103646]
[331679647,1720630244637,"fUST",-6329.19,0.00032876,2,"2024-07-10T16:50:44.637",0.00038324999999999996,79.26,0.98267448842554,466866203.8103646]
[331679648,1720630244647,"fUST",-6329.19,0.00032876,2,"2024-07-10T16:50:44.647",0.00038324999999999996,79.26,0.98267448842554,466866203.8103646]
[331679649,1720630244656,"fUST",-449.955,0.00032876,7,"2024-07-10T16:50:44.656",0.00038324999999999996,79.26,0.98267448842554,466866203.8103646]
[331679650,1720630244665,"fUST",-500.0,0.00032876,7,"2024-07-10T16:50:44.665",0.00038324999999999996,79.26,0.98267448842554,466866203.8103646]
[331679651,1720630244674,"fUST",-6329.19,0.00032876,2,"2024-07-10T16:50:44.674",0.00038324999999999996,79.26,0.98267448842554,466866203.8103646]
[331679652,1720630244684,"fUST",-6329.41481392,0.00032876,2,"2024-07-10T16:50:44.684",0.00038324999999999996,79.26,0.98267448842554,466866203.8103646]
[331679653,1720630244693,"fUST",-449.955,0.00032876,7,"2024-07-10T16:50:44.693",0.00038324999999999996,79.26,0.98267448842554,466866203.8103646]
[331679654,1720630244703,"fUST",-449.955,0.00032876,7,"2024-07-10T16:50:44.703",0.00038324999999999996,79.26,0.98267448842554,466866203.8103646]
[331679655,1720630244712,"fUST",-500.0,0.00032876,7,"2024-07-10T16:50:44.712",0.00038324999999999996,79.26,0.98267448842554,466866203.8103646]
[331679656,1720630244722,"fUST",-562.45524875,0.00032876,7,"2024-07-10T16:50:44.722",0.00038324999999999996,79.26,0.98267448842554,466866203.8103646]
[331679657,1720630244731,"fUST",-500.0,0.00032876,7,"2024-07-10T16:50:44.731",0.00038324999999999996,79.26,0.98267448842554,466866203.8103646]
[331679658,1720630244819,"fUST",-155.42735479,0.00032876,7,"2024-07-10T16:50:44.819",0.00038324999999999996,79.26,0.98267448842554,466866203.8103646]
[331679659,1720630244841,"fUST",-500.0,0.00032876,7,"2024-07-10T16:50:44.841",0.00038324999999999996,79.26,0.98267448842554,466866203.8103646]
[331679660,1720630244850,"fUST",-500.0,0.00032876,7,"2024-07-10T16:50:44.850",0.00038324999999999996,79.26,0.98267448842554,466866203.8103646]
[331679661,1720630244860,"fUST",-225.16732668,0.00032876,7,"2024-07-10T16:50:44.860",0.00038324999999999996,79.26,0.98267448842554,466866203.8103646]
[331679662,1720630244870,"fUST",-500.0,0.00032876,7,"2024-07-10T16:50:44.870",0.00038324999999999996,79.26,0.98267448842554,466866203.8103646]
[331679663,1720630244879,"fUST",-500.0,0.00032876,7,"2024-07-10T16:50:44.879",0.00038324999999999996,79.26,0.98267448842554,466866203.8103646]
[331679664,1720630244889,"fUST",-313.91983114,0.00032876,7,"2024-07-10T16:50:44.889",0.00038324999999999996,79.26,0.98267448842554,466866203.8103646]
[331679665,1720630244899,"fUST",-503.65426862,0.00032876,7,"2024-07-10T16:50:44.899",0.00038324999999999996,79.26,0.98267448842554,466866203.8103646]
[331679666,1720630244909,"fUST",-501.01563599,0.00032876,7,"2024-07-10T16:50:44.909",0.00038324999999999996,79.26,0.98267448842554,466866203.8103646]
[331679667,1720630244919,"fUST",-500.0,0.00032876,7,"2024-07-10T16:50:44.919",0.00038324999999999996,79.26,0.98267448842554,466866203.8103646]
[331679668,1720630244928,"fUST",-500.0,0.00032876,7,"2024-07-10T16:50:44.928",0.00038324999999999996,79.26,0.98267448842554,466866203.8103646]
[331679669,1720630244937,"fUST",-500.0,0.00032876,7,"2024-07-10T16:50:44.937",0.00038324999999999996,79.26,0.98267448842554,466866203.8103646]
[331679670,1720630244946,"fUST",-500.0,0.00032876,7,"2024-07-10T16:50:44.946",0.00038324999999999996,79.26,0.98267448842554,466866203.8103646]
[331679671,1720630244956,"fUST",-713.144504,0.00032876,7,"2024-07-10T16:50:44.956",0.00038324999999999996,79.26,0.98267448842554,466866203.8103646]
[331679672,1720630244965,"fUST",-483.54338481,0.00032876,7,"2024-07-10T16:50:44.965",0.00038324999999999996,79.26,0.98267448842554,466866203.8103646]
[331679673,1720630244976,"fUST",-713.144504,0.00032876,7,"2024-07-10T16:50:44.976",0.00038324999999999996,79.26,0.98267448842554,466866203.8103646]
[331679674,1720630244986,"fUST",-713.144504,0.00032876,7,"2024-07-10T16:50:44.986",0.00038324999999999996,79.26,0.98267448842554,466866203.8103646]
[331679675,1720630244996,"fUST",-522.65825356,0.00032876,7,"2024-07-10T16:50:44.996",0.00038324999999999996,79.26,0.98267448842554,466866203.8103646]
[331679676,1720630245006,"fUST",-500.0,0.00032876,7,"2024-07-10T16:50:45.006",0.00038324999999999996,79.26,0.98267448842554,466866203.8103646]
[331679677,1720630245016,"fUST",-502.39172908,0.00032876,7,"2024-07-10T16:50:45.016",0.00038324999999999996,79.26,0.98267448842554,466866203.8103646]
[331679678,1720630245025,"fUST",-713.144504,0.00032876,7,"2024-07-10T16:50:45.025",0.00038324999999999996,79.26,0.98267448842554,466866203.8103646]
[331679679,1720630245036,"fUST",-500.0,0.00032876,7,"2024-07-10T16:50:45.036",0.00038324999999999996,79.26,0.98267448842554,466866203.8103646]
[331679680,1720630245046,"fUST",-713.144504,0.00032876,7,"2024-07-10T16:50:45.046",0.00038324999999999996,79.26,0.98267448842554,466866203.8103646]
[331679681,1720630245057,"fUST",-713.144504,0.00032876,7,"2024-07-10T16:50:45.057",0.00038324999999999996,79.26,0.98267448842554,466866203.8103646]
[331679682,1720630245067,"fUST",-244.84769445,0.00032876,7,"2024-07-10T16:50:45.067",0.00038324999999999996,79.26,0.98267448842554,466866203.8103646]
[331679683,1720630245076,"fUST",-500.0,0.00032876,7,"2024-07-10T16:50:45.076",0.00038324999999999996,79.26,0.98267448842554,466866203.8103646]
[331679684,1720630245086,"fUST",-500.0,0.00032876,7,"2024-07-10T16:50:45.086",0.00038324999999999996,79.26,0.98267448842554,466866203.8103646]
[331679685,1720630245096,"fUST",-500.0,0.00032876,7,"2024-07-10T16:50:45.096",0.00038324999999999996,79.26,0.98267448842554,466866203.8103646]
[331679686,1720630245105,"fUST",-500.0,0.00032876,7,"2024-07-10T16:50:45.105",0.00038324999999999996,79.26,0.98267448842554,466866203.8103646]
[331679687,1720630245115,"fUST",-643.60210531,0.00032876,7,"2024-07-10T16:50:45.115",0.00038324999999999996,79.26,0.98267448842554,466866203.8103646]
[331679688,1720630245124,"fUST",-470.88822629,0.00032876,7,"2024-07-10T16:50:45.124",0.00038324999999999996,79.26,0.98267448842554,466866203.8103646]
[331679689,1720630245133,"fUST",-507.95538167,0.00032876,7,"2024-07-10T16:50:45.133",0.00038324999999999996,79.26,0.98267448842554,466866203.8103646]
[331679690,1720630245144,"fUST",-500.0,0.00032876,7,"2024-07-10T16:50:45.144",0.00038324999999999996,79.26,0.98267448842554,466866203.8103646]
[331679691,1720630245154,"fUST",-500.0,0.00032876,7,"2024-07-10T16:50:45.154",0.00038324999999999996,79.26,0.98267448842554,466866203.8103646]
[331679692,1720630245164,"fUST",-506.28613852,0.00032876,7,"2024-07-10T16:50:45.164",0.00038324999999999996,79.26,0.98267448842554,466866203.8103646]
[331679693,1720630245174,"fUST",-1940.97,0.00032876,7,"2024-07-10T16:50:45.174",0.00038324999999999996,79.26,0.98267448842554,466866203.8103646]
[331679694,1720630245184,"fUST",-671.288273,0.00032876,7,"2024-07-10T16:50:45.184",0.00038324999999999996,79.26,0.98267448842554,466866203.8103646]
[331679695,1720630245194,"fUST",-671.288273,0.00032876,7,"2024-07-10T16:50:45.194",0.00038324999999999996,79.26,0.98267448842554,466866203.8103646]
[331679696,1720630245203,"fUST",-671.288273,0.00032876,7,"2024-07-10T16:50:45.203",0.00038324999999999996,79.26,0.98267448842554,466866203.8103646]
[331679697,1720630245212,"fUST",-151.0,0.00032876,7,"2024-07-10T16:50:45.212",0.00038324999999999996,79.26,0.98267448842554,466866203.8103646]
[331679698,1720630245222,"fUST",-151.0,0.00032876,7,"2024-07-10T16:50:45.222",0.00038324999999999996,79.26,0.98267448842554,466866203.8103646]
[331679699,1720630245232,"fUST",-151.0,0.00032876,7,"2024-07-10T16:50:45.232",0.00038324999999999996,79.26,0.98267448842554,466866203.8103646]
[331679700,1720630245241,"fUST",-524.98559302,0.00032876,7,"2024-07-10T16:50:45.241",0.00038324999999999996,79.26,0.98267448842554,466866203.8103646]
[331679701,1720630245251,"fUST",-671.288273,0.00032876,7,"2024-07-10T16:50:45.251",0.00038324999999999996,79.26,0.98267448842554,466866203.8103646]
[331679702,1720630245260,"fUST",-500.0,0.00032876,7,"2024-07-10T16:50:45.260",0.00038324999999999996,79.26,0.98267448842554,466866203.8103646]
[331679703,1720630245270,"fUST",-671.288273,0.00032876,7,"2024-07-10T16:50:45.270",0.00038324999999999996,79.26,0.98267448842554,466866203.8103646]
[331679704,1720630245279,"fUST",-500.0,0.00032876,7,"2024-07-10T16:50:45.279",0.00038324999999999996,79.26,0.98267448842554,466866203.8103646]
[331679705,1720630245289,"fUST",-671.288273,0.00032876,7,"2024-07-10T16:50:45.289",0.00038324999999999996,79.26,0.98267448842554,466866203.8103646]
[331679706,1720630245299,"fUST",-950.92,0.00032876,7,"2024-07-10T16:50:45.299",0.00038324999999999996,79.26,0.98267448842554,466866203.8103646]
[331679707,1720630245308,"fUST",-190.54055537,0.00032876,7,"2024-07-10T16:50:45.308",0.00038324999999999996,79.26,0.98267448842554,466866203.8103646]
[331679708,1720630245318,"fUST",-1045.58,0.00032876,7,"2024-07-10T16:50:45.318",0.00038324999999999996,79.26,0.98267448842554,466866203.8103646]
[331679709,1720630245327,"fUST",-500.0,0.00032876,7,"2024-07-10T16:50:45.327",0.00038324999999999996,79.26,0.98267448842554,466866203.8103646]
[331679710,1720630245336,"fUST",-470.44082281,0.00032876,7,"2024-07-10T16:50:45.336",0.00038324999999999996,79.26,0.98267448842554,466866203.8103646]
[331679711,1720630245346,"fUST",-500.0,0.00032876,7,"2024-07-10T16:50:45.346",0.00038324999999999996,79.26,0.98267448842554,466866203.8103646]
[331679712,1720630245356,"fUST",-531.62223007,0.00032876,7,"2024-07-10T16:50:45.356",0.00038324999999999996,79.26,0.98267448842554,466866203.8103646]
[331679713,1720630245365,"fUST",-1500.0,0.00032876,7,"2024-07-10T16:50:45.365",0.00038324999999999996,79.26,0.98267448842554,466866203.8103646]
[331679714,1720630245375,"fUST",-641.75,0.00032876,7,"2024-07-10T16:50:45.375",0.00038324999999999996,79.26,0.98267448842554,466866203.8103646]
[331679715,1720630245384,"fUST",-916.0,0.00032876,7,"2024-07-10T16:50:45.384",0.00038324999999999996,79.26,0.98267448842554,466866203.8103646]
[331679716,1720630245395,"fUST",-500.0,0.00032876,7,"2024-07-10T16:50:45.395",0.00038324999999999996,79.26,0.98267448842554,466866203.8103646]
[331679717,1720630245404,"fUST",-500.0,0.00032876,7,"2024-07-10T16:50:45.404",0.00038324999999999996,79.26,0.98267448842554,466866203.8103646]
[331679718,1720630245413,"fUST",-500.0,0.00032876,7,"2024-07-10T16:50:45.413",0.00038324999999999996,79.26,0.98267448842554,466866203.8103646]
[331679719,1720630245422,"fUST",-151.0,0.00032876,7,"2024-07-10T16:50:45.422",0.00038324999999999996,79.26,0.98267448842554,466866203.8103646]
[331679720,1720630245432,"fUST",-151.0,0.00032876,7,"2024-07-10T16:50:45.432",0.00038324999999999996,79.26,0.98267448842554,466866203.8103646]
[331679721,1720630245441,"fUST",-151.0,0.00032876,7,"2024-07-10T16:50:45.441",0.00038324999999999996,79.26,0.98267448842554,466866203.8103646]
[331679722,1720630245451,"fUST",-500.0,0.00032876,7,"2024-07-10T16:50:45.451",0.00038324999999999996,79.26,0.98267448842554,466866203.8103646]
[331679723,1720630245461,"fUST",-151.0,0.00032876,7,"2024-07-10T16:50:45.461",0.00038324999999999996,79.26,0.98267448842554,466866203.8103646]
[331679724,1720630245470,"fUST",-151.0,0.00032876,7,"2024-07-10T16:50:45.470",0.00038324999999999996,79.26,0.98267448842554,466866203.8103646]
[331679725,1720630245480,"fUST",-1573.3,0.00032876,7,"2024-07-10T16:50:45.480",0.00038324999999999996,79.26,0.98267448842554,466866203.8103646]
[331679726,1720630245489,"fUST",-151.0,0.00032876,7,"2024-07-10T16:50:45.489",0.00038324999999999996,79.26,0.98267448842554,466866203.8103646]
[331679727,1720630245499,"fUST",-500.0,0.00032876,7,"2024-07-10T16:50:45.499",0.00038324999999999996,79.26,0.98267448842554,466866203.8103646]
[331679728,1720630245508,"fUST",-151.0,0.00032876,7,"2024-07-10T16:50:45.508",0.00038324999999999996,79.26,0.98267448842554,466866203.8103646]
[331679729,1720630245517,"fUST",-151.0,0.00032876,7,"2024-07-10T16:50:45.517",0.00038324999999999996,79.26,0.98267448842554,466866203.8103646]
[331679730,1720630245527,"fUST",-151.438995,0.00032876,7,"2024-07-10T16:50:45.527",0.00038324999999999996,79.26,0.98267448842554,466866203.8103646]
[331679731,1720630245537,"fUST",-223.40288364,0.00032876,7,"2024-07-10T16:50:45.537",0.00038324999999999996,79.26,0.98267448842554,466866203.8103646]
[331679732,1720630245546,"fUST",-500.0,0.00032876,7,"2024-07-10T16:50:45.546",0.00038324999999999996,79.26,0.98267448842554,466866203.8103646]
[331679733,1720630245556,"fUST",-524.63147779,0.00032876,7,"2024-07-10T16:50:45.556",0.00038324999999999996,79.26,0.98267448842554,466866203.8103646]
[331679734,1720630245565,"fUST",-2719.68839,0.00032876,7,"2024-07-10T16:50:45.565",0.00038324999999999996,79.26,0.98267448842554,466866203.8103646]
[331679735,1720630245574,"fUST",-2719.68839,0.00032876,7,"2024-07-10T16:50:45.574",0.00038324999999999996,79.26,0.98267448842554,466866203.8103646]
[331679736,1720630245583,"fUST",-2719.68839,0.00032876,7,"2024-07-10T16:50:45.583",0.00038324999999999996,79.26,0.98267448842554,466866203.8103646]
[331679737,1720630245592,"fUST",-762.95,0.00032876,7,"2024-07-10T16:50:45.592",0.00038324999999999996,79.26,0.98267448842554,466866203.8103646]
[331679738,1720630245602,"fUST",-500.0,0.00032876,7,"2024-07-10T16:50:45.602",0.00038324999999999996,79.26,0.98267448842554,466866203.8103646]
[331679739,1720630245611,"fUST",-509.80991663,0.00032876,7,"2024-07-10T16:50:45.611",0.00038324999999999996,79.26,0.98267448842554,466866203.8103646]
[331679740,1720630245620,"fUST",-507.59370746,0.00032876,7,"2024-07-10T16:50:45.620",0.00038324999999999996,79.26,0.98267448842554,466866203.8103646]
[331679741,1720630245629,"fUST",-939.913691,0.00032876,7,"2024-07-10T16:50:45.629",0.00038324999999999996,79.26,0.98267448842554,466866203.8103646]
[331679742,1720630245640,"fUST",-939.913691,0.00032876,7,"2024-07-10T16:50:45.640",0.00038324999999999996,79.26,0.98267448842554,466866203.8103646]
[331679743,1720630245649,"fUST",-939.913691,0.00032876,7,"2024-07-10T16:50:45.649",0.00038324999999999996,79.26,0.98267448842554,466866203.8103646]
[331679744,1720630245658,"fUST",-500.0,0.00032876,7,"2024-07-10T16:50:45.658",0.00038324999999999996,79.26,0.98267448842554,466866203.8103646]
[331679745,1720630245667,"fUST",-2719.68839,0.00032876,7,"2024-07-10T16:50:45.667",0.00038324999999999996,79.26,0.98267448842554,466866203.8103646]
[331679746,1720630245675,"fUST",-2719.68839,0.00032876,7,"2024-07-10T16:50:45.675",0.00038324999999999996,79.26,0.98267448842554,466866203.8103646]
[331679747,1720630245684,"fUST",-500.0,0.00032876,7,"2024-07-10T16:50:45.684",0.00038324999999999996,79.26,0.98267448842554,466866203.8103646]
[331679748,1720630245694,"fUST",-500.0,0.00032876,7,"2024-07-10T16:50:45.694",0.00038324999999999996,79.26,0.98267448842554,466866203.8103646]
[331679749,1720630245703,"fUST",-2719.68839,0.00032876,7,"2024-07-10T16:50:45.703",0.00038324999999999996,79.26,0.98267448842554,466866203.8103646]
[331679750,1720630245712,"fUST",-868.94,0.00032876,7,"2024-07-10T16:50:45.712",0.00038324999999999996,79.26,0.98267448842554,466866203.8103646]
[331679751,1720630245721,"fUST",-500.0,0.00032876,7,"2024-07-10T16:50:45.721",0.00038324999999999996,79.26,0.98267448842554,466866203.8103646]
[331679752,1720630245730,"fUST",-500.0,0.00032876,7,"2024-07-10T16:50:45.730",0.00038324999999999996,79.26,0.98267448842554,466866203.8103646]
[331679753,1720630245739,"fUST",-939.913691,0.00032876,7,"2024-07-10T16:50:45.739",0.00038324999999999996,79.26,0.98267448842554,466866203.8103646]
[331679754,1720630245749,"fUST",-939.913691,0.00032876,7,"2024-07-10T16:50:45.749",0.00038324999999999996,79.26,0.98267448842554,466866203.8103646]
[331679755,1720630245758,"fUST",-939.913691,0.00032876,7,"2024-07-10T16:50:45.758",0.00038324999999999996,79.26,0.98267448842554,466866203.8103646]
[331679756,1720630245767,"fUST",-703.62,0.00032876,7,"2024-07-10T16:50:45.767",0.00038324999999999996,79.26,0.98267448842554,466866203.8103646]
[331679757,1720630245776,"fUST",-521.77382738,0.00032876,7,"2024-07-10T16:50:45.776",0.00038324999999999996,79.26,0.98267448842554,466866203.8103646]
[331679758,1720630245785,"fUST",-3623.77,0.00032876,7,"2024-07-10T16:50:45.785",0.00038324999999999996,79.26,0.98267448842554,466866203.8103646]
[331679759,1720630245794,"fUST",-779.68,0.00032876,7,"2024-07-10T16:50:45.794",0.00038324999999999996,79.26,0.98267448842554,466866203.8103646]
[331679760,1720630245804,"fUST",-500.0,0.00032876,7,"2024-07-10T16:50:45.804",0.00038324999999999996,79.26,0.98267448842554,466866203.8103646]
[331679762,1720630245813,"fUST",-511.08383652,0.00032876,7,"2024-07-10T16:50:45.813",0.00038324999999999996,79.26,0.98267448842554,466866203.8103646]
[331679763,1720630245825,"fUST",-217.504208,0.00032876,7,"2024-07-10T16:50:45.825",0.00038324999999999996,79.26,0.98267448842554,466866203.8103646]
[331679765,1720630245834,"fUST",-500.0,0.00032876,7,"2024-07-10T16:50:45.834",0.00038324999999999996,79.26,0.98267448842554,466866203.8103646]
[331679768,1720630245843,"fUST",-500.0,0.00032876,7,"2024-07-10T16:50:45.843",0.00038324999999999996,79.26,0.98267448842554,466866203.8103646]
[331679771,1720630245852,"fUST",-217.504208,0.00032876,7,"2024-07-10T16:50:45.852",0.00038324999999999996,79.26,0.98267448842554,466866203.8103646]
[331679773,1720630245861,"fUST",-217.504208,0.00032876,7,"2024-07-10T16:50:45.861",0.00038324999999999996,79.26,0.98267448842554,466866203.8103646]
[331679775,1720630245871,"fUST",-507.29056014,0.00032876,7,"2024-07-10T16:50:45.871",0.00038324999999999996,79.26,0.98267448842554,466866203.8103646]
[331679776,1720630245879,"fUST",-177.68416937,0.00032876,7,"2024-07-10T16:50:45.879",0.00038324999999999996,79.26,0.98267448842554,466866203.8103646]
[331679778,1720630245890,"fUST",-500.0,0.00032876,7,"2024-07-10T16:50:45.890",0.00038324999999999996,79.26,0.98267448842554,466866203.8103646]
[331679780,1720630245899,"fUST",-217.504208,0.00032876,7,"2024-07-10T16:50:45.899",0.00038324999999999996,79.26,0.98267448842554,466866203.8103646]
[331679782,1720630245908,"fUST",-217.504208,0.00032876,7,"2024-07-10T16:50:45.908",0.00038324999999999996,79.26,0.98267448842554,466866203.8103646]
[331679784,1720630245917,"fUST",-390.66100992,0.00032876,7,"2024-07-10T16:50:45.917",0.00038324999999999996,79.26,0.98267448842554,466866203.8103646]
[331679786,1720630245926,"fUST",-217.504208,0.00032876,7,"2024-07-10T16:50:45.926",0.00038324999999999996,79.26,0.98267448842554,466866203.8103646]
[331679788,1720630245935,"fUST",-151.0,0.00032876,7,"2024-07-10T16:50:45.935",0.00038324999999999996,79.26,0.98267448842554,466866203.8103646]
[331679790,1720630245944,"fUST",-335.99138401,0.00032876,7,"2024-07-10T16:50:45.944",0.00038324999999999996,79.26,0.98267448842554,466866203.8103646]
[331679792,1720630245954,"fUST",-500.0,0.00032876,7,"2024-07-10T16:50:45.954",0.00038324999999999996,79.26,0.98267448842554,466866203.8103646]
[331679795,1720630245963,"fUST",-151.0,0.00032876,7,"2024-07-10T16:50:45.963",0.00038324999999999996,79.26,0.98267448842554,466866203.8103646]
[331679797,1720630245972,"fUST",-151.0,0.00032876,7,"2024-07-10T16:50:45.972",0.00038324999999999996,79.26,0.98267448842554,466866203.8103646]
[331679799,1720630245981,"fUST",-600.0,0.00032966,2,"2024-07-10T16:50:45.981",0.00038324999999999996,79.26,0.98267448842554,466866203.8103646]
[331679801,1720630245990,"fUST",-150.0,0.00032969,2,"2024-07-10T16:50:45.990",0.00038324999999999996,79.26,0.98267448842554,466866203.8103646]
[331679803,1720630246000,"fUST",-2000.0,0.00033,10,"2024-07-10T16:50:46.000",0.00038324999999999996,79.26,0.98267448842554,466866203.8103646]
[331679805,1720630246009,"fUST",-504.87786439,0.00033,3,"2024-07-10T16:50:46.009",0.00038324999999999996,79.26,0.98267448842554,466866203.8103646]
[331679807,1720630246019,"fUST",-153.0,0.00033068,2,"2024-07-10T16:50:46.019",0.00038324999999999996,79.26,0.98267448842554,466866203.8103646]
[331679809,1720630246028,"fUST",-153.0,0.00033068,2,"2024-07-10T16:50:46.028",0.00038324999999999996,79.26,0.98267448842554,466866203.8103646]
[331679811,1720630246038,"fUST",-153.0,0.00033068,2,"2024-07-10T16:50:46.038",0.00038324999999999996,79.26,0.98267448842554,466866203.8103646]
[331679812,1720630246047,"fUST",-153.0,0.00033068,2,"2024-07-10T16:50:46.047",0.00038324999999999996,79.26,0.98267448842554,466866203.8103646]
[331679813,1720630246056,"fUST",-153.0,0.00033068,2,"2024-07-10T16:50:46.056",0.00038324999999999996,79.26,0.98267448842554,466866203.8103646]
[331679814,1720630246065,"fUST",-153.0,0.00033068,2,"2024-07-10T16:50:46.065",0.00038324999999999996,79.26,0.98267448842554,466866203.8103646]
[331679815,1720630246075,"fUST",-306.0,0.00033068,2,"2024-07-10T16:50:46.075",0.00038324999999999996,79.26,0.98267448842554,466866203.8103646]
[331679816,1720630246083,"fUST",-153.0,0.00033068,2,"2024-07-10T16:50:46.083",0.00038324999999999996,79.26,0.98267448842554,466866203.8103646]
[331679817,1720630246093,"fUST",-153.0,0.00033068,2,"2024-07-10T16:50:46.093",0.00038324999999999996,79.26,0.98267448842554,466866203.8103646]
[331679818,1720630246103,"fUST",-153.0,0.00033068,2,"2024-07-10T16:50:46.103",0.00038324999999999996,79.26,0.98267448842554,466866203.8103646]
[331679819,1720630246112,"fUST",-153.0,0.00033068,2,"2024-07-10T16:50:46.112",0.00038324999999999996,79.26,0.98267448842554,466866203.8103646]
[331679820,1720630246122,"fUST",-153.0,0.00033068,2,"2024-07-10T16:50:46.122",0.00038324999999999996,79.26,0.98267448842554,466866203.8103646]
[331679821,1720630246132,"fUST",-153.0,0.00033068,2,"2024-07-10T16:50:46.132",0.00038324999999999996,79.26,0.98267448842554,466866203.8103646]
[331679822,1720630246143,"fUST",-153.0,0.00033068,2,"2024-07-10T16:50:46.143",0.00038324999999999996,79.26,0.98267448842554,466866203.8103646]
[331679823,1720630246153,"fUST",-153.0,0.00033068,2,"2024-07-10T16:50:46.153",0.00038324999999999996,79.26,0.98267448842554,466866203.8103646]
[331679824,1720630246162,"fUST",-153.0,0.00033068,2,"2024-07-10T16:50:46.162",0.00038324999999999996,79.26,0.98267448842554,466866203.8103646]
[331679825,1720630246171,"fUST",-756.25,0.0003315,7,"2024-07-10T16:50:46.171",0.00038324999999999996,79.26,0.98267448842554,466866203.8103646]
[331679826,1720630246181,"fUST",-577.19,0.0003315,7,"2024-07-10T16:50:46.181",0.00038324999999999996,79.26,0.98267448842554,466866203.8103646]
[331679827,1720630246191,"fUST",-500.0,0.0003315,7,"2024-07-10T16:50:46.191",0.00038324999999999996,79.26,0.98267448842554,466866203.8103646]
[331679829,1720630246201,"fUST",-500.0,0.0003315,7,"2024-07-10T16:50:46.201",0.00038324999999999996,79.26,0.98267448842554,466866203.8103646]
[331679831,1720630246210,"fUST",-500.0,0.0003315,7,"2024-07-10T16:50:46.210",0.00038324999999999996,79.26,0.98267448842554,466866203.8103646]
[331679833,1720630246219,"fUST",-500.0,0.0003315,7,"2024-07-10T16:50:46.219",0.00038324999999999996,79.26,0.98267448842554,466866203.8103646]
[331679835,1720630246229,"fUST",-500.0,0.0003315,7,"2024-07-10T16:50:46.229",0.00038324999999999996,79.26,0.98267448842554,466866203.8103646]
[331679837,1720630246238,"fUST",-500.0,0.0003315,7,"2024-07-10T16:50:46.238",0.00038324999999999996,79.26,0.98267448842554,466866203.8103646]
[331679838,1720630246248,"fUST",-686.02,0.0003315,7,"2024-07-10T16:50:46.248",0.00038324999999999996,79.26,0.98267448842554,466866203.8103646]
[331679840,1720630246257,"fUST",-164.114838,0.0003315,7,"2024-07-10T16:50:46.257",0.00038324999999999996,79.26,0.98267448842554,466866203.8103646]
[331679841,1720630246266,"fUST",-164.114838,0.0003315,7,"2024-07-10T16:50:46.266",0.00038324999999999996,79.26,0.98267448842554,466866203.8103646]
[331679842,1720630246276,"fUST",-500.0,0.0003315,7,"2024-07-10T16:50:46.276",0.00038324999999999996,79.26,0.98267448842554,466866203.8103646]
[331679843,1720630246285,"fUST",-326.22437545,0.0003315,7,"2024-07-10T16:50:46.285",0.00038324999999999996,79.26,0.98267448842554,466866203.8103646]
[331679844,1720630246294,"fUST",-549.53602772,0.0003315,7,"2024-07-10T16:50:46.294",0.00038324999999999996,79.26,0.98267448842554,466866203.8103646]
[331679845,1720630246303,"fUST",-500.0,0.0003315,7,"2024-07-10T16:50:46.303",0.00038324999999999996,79.26,0.98267448842554,466866203.8103646]
[331679847,1720630246312,"fUST",-500.0,0.0003315,7,"2024-07-10T16:50:46.312",0.00038324999999999996,79.26,0.98267448842554,466866203.8103646]
[331679849,1720630246322,"fUST",-500.0,0.0003315,7,"2024-07-10T16:50:46.322",0.00038324999999999996,79.26,0.98267448842554,466866203.8103646]
[331679850,1720630246331,"fUST",-368.57954326,0.0003315,7,"2024-07-10T16:50:46.331",0.00038324999999999996,79.26,0.98267448842554,466866203.8103646]
[331679855,1720630247250,"fUST",-131.42045674,0.0003315,7,"2024-07-10T16:50:47.250",0.00038324999999999996,79.26,0.98267448842554,466866203.8103646]
[331679856,1720630247260,"fUST",-505.1385116,0.0003315,7,"2024-07-10T16:50:47.260",0.00038324999999999996,79.26,0.98267448842554,466866203.8103646]
[331679857,1720630247269,"fUST",-500.0,0.0003315,7,"2024-07-10T16:50:47.269",0.00038324999999999996,79.26,0.98267448842554,466866203.8103646]
[331679858,1720630247279,"fUST",-500.0,0.0003315,7,"2024-07-10T16:50:47.279",0.00038324999999999996,79.26,0.98267448842554,466866203.8103646]
[331679859,1720630247289,"fUST",-500.00756614,0.0003315,7,"2024-07-10T16:50:47.289",0.00038324999999999996,79.26,0.98267448842554,466866203.8103646]
[331679860,1720630247298,"fUST",-567.85658483,0.0003315,7,"2024-07-10T16:50:47.298",0.00038324999999999996,79.26,0.98267448842554,466866203.8103646]
[331679861,1720630247307,"fUST",-545.2236247,0.0003315,7,"2024-07-10T16:50:47.307",0.00038324999999999996,79.26,0.98267448842554,466866203.8103646]
[331679862,1720630247317,"fUST",-160.885505,0.0003315,7,"2024-07-10T16:50:47.317",0.00038324999999999996,79.26,0.98267448842554,466866203.8103646]
[331679863,1720630247326,"fUST",-500.0,0.0003315,7,"2024-07-10T16:50:47.326",0.00038324999999999996,79.26,0.98267448842554,466866203.8103646]
[331679864,1720630247335,"fUST",-500.0,0.0003315,2,"2024-07-10T16:50:47.335",0.00038324999999999996,79.26,0.98267448842554,466866203.8103646]
[331679865,1720630247345,"fUST",-500.0,0.0003315,7,"2024-07-10T16:50:47.345",0.00038324999999999996,79.26,0.98267448842554,466866203.8103646]
[331679866,1720630247354,"fUST",-510.71627223,0.0003315,7,"2024-07-10T16:50:47.354",0.00038324999999999996,79.26,0.98267448842554,466866203.8103646]
[331679867,1720630247364,"fUST",-500.0,0.0003315,7,"2024-07-10T16:50:47.364",0.00038324999999999996,79.26,0.98267448842554,466866203.8103646]
[331679868,1720630247373,"fUST",-2091.98,0.0003315,4,"2024-07-10T16:50:47.373",0.00038324999999999996,79.26,0.98267448842554,466866203.8103646]
[331679869,1720630247382,"fUST",-504.2,0.0003315,2,"2024-07-10T16:50:47.382",0.00038324999999999996,79.26,0.98267448842554,466866203.8103646]
[331679870,1720630247392,"fUST",-511.33534184,0.0003315,7,"2024-07-10T16:50:47.392",0.00038324999999999996,79.26,0.98267448842554,466866203.8103646]
[331679871,1720630247402,"fUST",-501.72488753,0.0003315,2,"2024-07-10T16:50:47.402",0.00038324999999999996,79.26,0.98267448842554,466866203.8103646]
[331679872,1720630247411,"fUST",-500.0,0.0003315,2,"2024-07-10T16:50:47.411",0.00038324999999999996,79.26,0.98267448842554,466866203.8103646]
[331679873,1720630247420,"fUST",-640.86,0.0003315,7,"2024-07-10T16:50:47.420",0.00038324999999999996,79.26,0.98267448842554,466866203.8103646]
[331679874,1720630247431,"fUST",-500.0,0.0003315,7,"2024-07-10T16:50:47.431",0.00038324999999999996,79.26,0.98267448842554,466866203.8103646]
[331679875,1720630247440,"fUST",-500.0,0.0003315,2,"2024-07-10T16:50:47.440",0.00038324999999999996,79.26,0.98267448842554,466866203.8103646]
[331679876,1720630247449,"fUST",-321.19763501,0.0003315,2,"2024-07-10T16:50:47.449",0.00038324999999999996,79.26,0.98267448842554,466866203.8103646]
[331679877,1720630247461,"fUST",-500.0,0.0003315,7,"2024-07-10T16:50:47.461",0.00038324999999999996,79.26,0.98267448842554,466866203.8103646]
[331679878,1720630247471,"fUST",-500.0,0.0003315,7,"2024-07-10T16:50:47.471",0.00038324999999999996,79.26,0.98267448842554,466866203.8103646]
[331679879,1720630247480,"fUST",-500.0,0.0003315,7,"2024-07-10T16:50:47.480",0.00038324999999999996,79.26,0.98267448842554,466866203.8103646]
[331679880,1720630247491,"fUST",-500.0,0.0003315,7,"2024-07-10T16:50:47.491",0.00038324999999999996,79.26,0.98267448842554,466866203.8103646]
[331679881,1720630247500,"fUST",-500.0,0.0003315,7,"2024-07-10T16:50:47.500",0.00038324999999999996,79.26,0.98267448842554,466866203.8103646]
[331679882,1720630247509,"fUST",-500.0,0.0003315,7,"2024-07-10T16:50:47.509",0.00038324999999999996,79.26,0.98267448842554,466866203.8103646]
[331679883,1720630247517,"fUST",-500.0,0.0003315,7,"2024-07-10T16:50:47.517",0.00038324999999999996,79.26,0.98267448842554,466866203.8103646]
[331679884,1720630247527,"fUST",-500.0,0.0003315,7,"2024-07-10T16:50:47.527",0.00038324999999999996,79.26,0.98267448842554,466866203.8103646]
[331679885,1720630247536,"fUST",-500.0,0.0003315,7,"2024-07-10T16:50:47.536",0.00038324999999999996,79.26,0.98267448842554,466866203.8103646]
[331679886,1720630247545,"fUST",-400.22534173,0.0003315,7,"2024-07-10T16:50:47.545",0.00038324999999999996,79.26,0.98267448842554,466866203.8103646]
[331679887,1720630247554,"fUST",-500.0,0.0003315,7,"2024-07-10T16:50:47.554",0.00038324999999999996,79.26,0.98267448842554,466866203.8103646]
[331679888,1720630247563,"fUST",-401.01117963,0.0003315,7,"2024-07-10T16:50:47.563",0.00038324999999999996,79.26,0.98267448842554,466866203.8103646]
[331679889,1720630247572,"fUST",-500.0,0.0003315,7,"2024-07-10T16:50:47.572",0.00038324999999999996,79.26,0.98267448842554,466866203.8103646]
[331679890,1720630247581,"fUST",-537.16736481,0.0003315,7,"2024-07-10T16:50:47.581",0.00038324999999999996,79.26,0.98267448842554,466866203.8103646]
[331679891,1720630247591,"fUST",-509.90692375,0.0003315,7,"2024-07-10T16:50:47.591",0.00038324999999999996,79.26,0.98267448842554,466866203.8103646]
[331679892,1720630247600,"fUST",-2356.31,0.0003315,7,"2024-07-10T16:50:47.600",0.00038324999999999996,79.26,0.98267448842554,466866203.8103646]
[331679893,1720630247609,"fUST",-500.0,0.0003315,7,"2024-07-10T16:50:47.609",0.00038324999999999996,79.26,0.98267448842554,466866203.8103646]
[331679894,1720630247618,"fUST",-500.0,0.0003315,7,"2024-07-10T16:50:47.618",0.00038324999999999996,79.26,0.98267448842554,466866203.8103646]
[331679895,1720630247627,"fUST",-500.0,0.0003315,7,"2024-07-10T16:50:47.627",0.00038324999999999996,79.26,0.98267448842554,466866203.8103646]
[331679896,1720630247636,"fUST",-1332.99,0.0003315,7,"2024-07-10T16:50:47.636",0.00038324999999999996,79.26,0.98267448842554,466866203.8103646]
[331679897,1720630247648,"fUST",-478.08698856,0.0003315,7,"2024-07-10T16:50:47.648",0.00038324999999999996,79.26,0.98267448842554,466866203.8103646]
[331679898,1720630247661,"fUST",-21.91301144,0.0003315,7,"2024-07-10T16:50:47.661",0.00038324999999999996,79.26,0.98267448842554,466866203.8103646]
[331679899,1720630247670,"fUST",-515.87276656,0.0003315,7,"2024-07-10T16:50:47.670",0.00038324999999999996,79.26,0.98267448842554,466866203.8103646]
[331679900,1720630247679,"fUST",-344.742714,0.0003315,7,"2024-07-10T16:50:47.679",0.00038324999999999996,79.26,0.98267448842554,466866203.8103646]
[331679901,1720630247808,"fUST",-402.60952539,0.00017808,2,"2024-07-10T16:50:47.808",0.00038324999999999996,79.26,0.98267448842554,466866203.8103646]
[331679902,1720630247819,"fUST",-248.400334,0.0002866,7,"2024-07-10T16:50:47.819",0.00038324999999999996,79.26,0.98267448842554,466866203.8103646]
[331679903,1720630247829,"fUST",-636.83771669,0.00032876,7,"2024-07-10T16:50:47.829",0.00038324999999999996,79.26,0.98267448842554,466866203.8103646]
[331679904,1720630247838,"fUST",-602.28,0.00032876,7,"2024-07-10T16:50:47.838",0.00038324999999999996,79.26,0.98267448842554,466866203.8103646]
[331679905,1720630247848,"fUST",-155.257286,0.0003315,7,"2024-07-10T16:50:47.848",0.00038324999999999996,79.26,0.98267448842554,466866203.8103646]
[331679906,1720630247858,"fUST",-500.0,0.0003315,7,"2024-07-10T16:50:47.858",0.00038324999999999996,79.26,0.98267448842554,466866203.8103646]
[331679907,1720630247867,"fUST",-500.0,0.0003315,7,"2024-07-10T16:50:47.867",0.00038324999999999996,79.26,0.98267448842554,466866203.8103646]
[331679908,1720630247876,"fUST",-683.02,0.0003315,7,"2024-07-10T16:50:47.876",0.00038324999999999996,79.26,0.98267448842554,466866203.8103646]
[331679909,1720630247886,"fUST",-500.0,0.0003315,7,"2024-07-10T16:50:47.886",0.00038324999999999996,79.26,0.98267448842554,466866203.8103646]
[331679910,1720630247897,"fUST",-521.66203769,0.0003315,7,"2024-07-10T16:50:47.897",0.00038324999999999996,79.26,0.98267448842554,466866203.8103646]
[331679911,1720630247906,"fUST",-650.4,0.0003315,7,"2024-07-10T16:50:47.906",0.00038324999999999996,79.26,0.98267448842554,466866203.8103646]
[331679912,1720630247915,"fUST",-500.0,0.0003315,7,"2024-07-10T16:50:47.915",0.00038324999999999996,79.26,0.98267448842554,466866203.8103646]
[331679913,1720630247924,"fUST",-500.0,0.0003315,7,"2024-07-10T16:50:47.924",0.00038324999999999996,79.26,0.98267448842554,466866203.8103646]
[331679914,1720630247934,"fUST",-500.0,0.0003315,7,"2024-07-10T16:50:47.934",0.00038324999999999996,79.26,0.98267448842554,466866203.8103646]
[331679915,1720630247945,"fUST",-536.9,0.0003315,7,"2024-07-10T16:50:47.945",0.00038324999999999996,79.26,0.98267448842554,466866203.8103646]
[331679916,1720630247954,"fUST",-500.0,0.0003315,2,"2024-07-10T16:50:47.954",0.00038324999999999996,79.26,0.98267448842554,466866203.8103646]
[331679917,1720630247964,"fUST",-500.0,0.0003315,7,"2024-07-10T16:50:47.964",0.00038324999999999996,79.26,0.98267448842554,466866203.8103646]
[331679918,1720630247974,"fUST",-5763.41,0.0003315,7,"2024-07-10T16:50:47.974",0.00038324999999999996,79.26,0.98267448842554,466866203.8103646]
[331679919,1720630247983,"fUST",-511.18442237,0.0003315,7,"2024-07-10T16:50:47.983",0.00038324999999999996,79.26,0.98267448842554,466866203.8103646]
[331679920,1720630247992,"fUST",-1240.52,0.0003315,7,"2024-07-10T16:50:47.992",0.00038324999999999996,79.26,0.98267448842554,466866203.8103646]
[331679921,1720630248002,"fUST",-500.0,0.0003315,7,"2024-07-10T16:50:48.002",0.00038324999999999996,79.26,0.98267448842554,466866203.8103646]
[331679922,1720630248012,"fUST",-628.69109568,0.0003315,7,"2024-07-10T16:50:48.012",0.00038324999999999996,79.26,0.98267448842554,466866203.8103646]
[331679923,1720630248022,"fUST",-500.0,0.0003315,7,"2024-07-10T16:50:48.022",0.00038324999999999996,79.26,0.98267448842554,466866203.8103646]
[331679924,1720630248032,"fUST",-500.0,0.0003315,7,"2024-07-10T16:50:48.032",0.00038324999999999996,79.26,0.98267448842554,466866203.8103646]
[331679925,1720630248042,"fUST",-151.0,0.0003315,7,"2024-07-10T16:50:48.042",0.00038324999999999996,79.26,0.98267448842554,466866203.8103646]
[331679926,1720630248051,"fUST",-500.0,0.0003315,7,"2024-07-10T16:50:48.051",0.00038324999999999996,79.26,0.98267448842554,466866203.8103646]
[331679927,1720630248061,"fUST",-500.0,0.0003315,7,"2024-07-10T16:50:48.061",0.00038324999999999996,79.26,0.98267448842554,466866203.8103646]
[331679928,1720630248071,"fUST",-500.0,0.0003315,7,"2024-07-10T16:50:48.071",0.00038324999999999996,79.26,0.98267448842554,466866203.8103646]
[331679929,1720630248080,"fUST",-815.68,0.0003315,7,"2024-07-10T16:50:48.080",0.00038324999999999996,79.26,0.98267448842554,466866203.8103646]
[331679930,1720630248089,"fUST",-500.0,0.0003315,7,"2024-07-10T16:50:48.089",0.00038324999999999996,79.26,0.98267448842554,466866203.8103646]
[331679931,1720630248100,"fUST",-544.72617333,0.0003315,7,"2024-07-10T16:50:48.100",0.00038324999999999996,79.26,0.98267448842554,466866203.8103646]
[331679932,1720630248110,"fUST",-624.6173988,0.0003315,7,"2024-07-10T16:50:48.110",0.00038324999999999996,79.26,0.98267448842554,466866203.8103646]
[331679933,1720630248119,"fUST",-500.0,0.0003315,7,"2024-07-10T16:50:48.119",0.00038324999999999996,79.26,0.98267448842554,466866203.8103646]
[331679934,1720630248129,"fUST",-789.03,0.0003315,7,"2024-07-10T16:50:48.129",0.00038324999999999996,79.26,0.98267448842554,466866203.8103646]
[331679935,1720630248139,"fUST",-500.0,0.0003315,7,"2024-07-10T16:50:48.139",0.00038324999999999996,79.26,0.98267448842554,466866203.8103646]
[331679936,1720630248151,"fUST",-500.0,0.0003315,7,"2024-07-10T16:50:48.151",0.00038324999999999996,79.26,0.98267448842554,466866203.8103646]
[331679937,1720630248161,"fUST",-500.0,0.0003315,7,"2024-07-10T16:50:48.161",0.00038324999999999996,79.26,0.98267448842554,466866203.8103646]
[331679938,1720630248170,"fUST",-973.91,0.0003315,7,"2024-07-10T16:50:48.170",0.00038324999999999996,79.26,0.98267448842554,466866203.8103646]
[331679939,1720630248179,"fUST",-500.0,0.0003315,7,"2024-07-10T16:50:48.179",0.00038324999999999996,79.26,0.98267448842554,466866203.8103646]
[331679940,1720630248189,"fUST",-151.0,0.0003315,7,"2024-07-10T16:50:48.189",0.00038324999999999996,79.26,0.98267448842554,466866203.8103646]
[331679941,1720630248198,"fUST",-500.0,0.0003315,7,"2024-07-10T16:50:48.198",0.00038324999999999996,79.26,0.98267448842554,466866203.8103646]
[331679942,1720630248208,"fUST",-500.0,0.0003315,7,"2024-07-10T16:50:48.208",0.00038324999999999996,79.26,0.98267448842554,466866203.8103646]
[331679943,1720630248217,"fUST",-500.0,0.0003315,7,"2024-07-10T16:50:48.217",0.00038324999999999996,79.26,0.98267448842554,466866203.8103646]
[331679944,1720630248226,"fUST",-10585.39,0.0003315,7,"2024-07-10T16:50:48.226",0.00038324999999999996,79.26,0.98267448842554,466866203.8103646]
[331679945,1720630248236,"fUST",-500.0,0.0003315,7,"2024-07-10T16:50:48.236",0.00038324999999999996,79.26,0.98267448842554,466866203.8103646]
[331679946,1720630248245,"fUST",-708.91,0.0003315,7,"2024-07-10T16:50:48.245",0.00038324999999999996,79.26,0.98267448842554,466866203.8103646]
[331679947,1720630248255,"fUST",-151.0,0.0003315,7,"2024-07-10T16:50:48.255",0.00038324999999999996,79.26,0.98267448842554,466866203.8103646]
[331679948,1720630248264,"fUST",-1344.19,0.0003315,7,"2024-07-10T16:50:48.264",0.00038324999999999996,79.26,0.98267448842554,466866203.8103646]
[331679949,1720630248273,"fUST",-500.0,0.0003315,7,"2024-07-10T16:50:48.273",0.00038324999999999996,79.26,0.98267448842554,466866203.8103646]
[331679950,1720630248282,"fUST",-500.0,0.0003315,7,"2024-07-10T16:50:48.282",0.00038324999999999996,79.26,0.98267448842554,466866203.8103646]
[331679951,1720630248292,"fUST",-794.46238,0.0003315,7,"2024-07-10T16:50:48.292",0.00038324999999999996,79.26,0.98267448842554,466866203.8103646]
[331679952,1720630248303,"fUST",-190.824129,0.0003315,7,"2024-07-10T16:50:48.303",0.00038324999999999996,79.26,0.98267448842554,466866203.8103646]
[331679953,1720630248312,"fUST",-190.824129,0.0003315,7,"2024-07-10T16:50:48.312",0.00038324999999999996,79.26,0.98267448842554,466866203.8103646]
[331679954,1720630248323,"fUST",-794.46238,0.0003315,7,"2024-07-10T16:50:48.323",0.00038324999999999996,79.26,0.98267448842554,466866203.8103646]
[331679955,1720630248333,"fUST",-500.0,0.0003315,7,"2024-07-10T16:50:48.333",0.00038324999999999996,79.26,0.98267448842554,466866203.8103646]
[331679956,1720630248344,"fUST",-500.0,0.0003315,7,"2024-07-10T16:50:48.344",0.00038324999999999996,79.26,0.98267448842554,466866203.8103646]
[331679957,1720630248354,"fUST",-500.0,0.0003315,7,"2024-07-10T16:50:48.354",0.00038324999999999996,79.26,0.98267448842554,466866203.8103646]
[331679958,1720630248364,"fUST",-152.663916,0.0003315,7,"2024-07-10T16:50:48.364",0.00038324999999999996,79.26,0.98267448842554,466866203.8103646]
[331679959,1720630248373,"fUST",-151.0,0.0003315,2,"2024-07-10T16:50:48.373",0.00038324999999999996,79.26,0.98267448842554,466866203.8103646]
[331679960,1720630248383,"fUST",-240.209468,0.0003315,7,"2024-07-10T16:50:48.383",0.00038324999999999996,79.26,0.98267448842554,466866203.8103646]
[331679961,1720630248395,"fUST",-152.663916,0.0003315,7,"2024-07-10T16:50:48.395",0.00038324999999999996,79.26,0.98267448842554,466866203.8103646]
[331679962,1720630248404,"fUST",-512.66982957,0.0003315,7,"2024-07-10T16:50:48.404",0.00038324999999999996,79.26,0.98267448842554,466866203.8103646]
[331679963,1720630248413,"fUST",-349.19433368,0.0003315,7,"2024-07-10T16:50:48.413",0.00038324999999999996,79.26,0.98267448842554,466866203.8103646]
[331679964,1720630248422,"fUST",-240.209468,0.0003315,7,"2024-07-10T16:50:48.422",0.00038324999999999996,79.26,0.98267448842554,466866203.8103646]
[331679965,1720630248432,"fUST",-1188.49,0.0003315,7,"2024-07-10T16:50:48.432",0.00038324999999999996,79.26,0.98267448842554,466866203.8103646]
[331679966,1720630248443,"fUST",-500.0,0.0003315,7,"2024-07-10T16:50:48.443",0.00038324999999999996,79.26,0.98267448842554,466866203.8103646]
[331679967,1720630248452,"fUST",-500.0,0.0003315,7,"2024-07-10T16:50:48.452",0.00038324999999999996,79.26,0.98267448842554,466866203.8103646]
[331679968,1720630248462,"fUST",-500.0,0.0003315,7,"2024-07-10T16:50:48.462",0.00038324999999999996,79.26,0.98267448842554,466866203.8103646]
[331679969,1720630248471,"fUST",-500.0,0.0003315,7,"2024-07-10T16:50:48.471",0.00038324999999999996,79.26,0.98267448842554,466866203.8103646]
[331679970,1720630248481,"fUST",-545.1273048,0.0003315,7,"2024-07-10T16:50:48.481",0.00038324999999999996,79.26,0.98267448842554,466866203.8103646]
[331679971,1720630248491,"fUST",-500.0,0.0003315,7,"2024-07-10T16:50:48.491",0.00038324999999999996,79.26,0.98267448842554,466866203.8103646]
[331679972,1720630248501,"fUST",-500.0,0.0003315,7,"2024-07-10T16:50:48.501",0.00038324999999999996,79.26,0.98267448842554,466866203.8103646]
[331679973,1720630248510,"fUST",-151.0,0.0003315,7,"2024-07-10T16:50:48.510",0.00038324999999999996,79.26,0.98267448842554,466866203.8103646]
[331679974,1720630248520,"fUST",-151.0,0.0003315,7,"2024-07-10T16:50:48.520",0.00038324999999999996,79.26,0.98267448842554,466866203.8103646]
[331679975,1720630248530,"fUST",-500.0,0.0003315,7,"2024-07-10T16:50:48.530",0.00038324999999999996,79.26,0.98267448842554,466866203.8103646]
[331679976,1720630248539,"fUST",-4178.12,0.0003315,7,"2024-07-10T16:50:48.539",0.00038324999999999996,79.26,0.98267448842554,466866203.8103646]
[331679977,1720630248548,"fUST",-500.0,0.0003315,7,"2024-07-10T16:50:48.548",0.00038324999999999996,79.26,0.98267448842554,466866203.8103646]
[331679978,1720630248558,"fUST",-215.46,0.0003315,7,"2024-07-10T16:50:48.558",0.00038324999999999996,79.26,0.98267448842554,466866203.8103646]
[331679979,1720630248567,"fUST",-2235.89,0.0003315,7,"2024-07-10T16:50:48.567",0.00038324999999999996,79.26,0.98267448842554,466866203.8103646]
[331679980,1720630248576,"fUST",-500.0,0.0003315,7,"2024-07-10T16:50:48.576",0.00038324999999999996,79.26,0.98267448842554,466866203.8103646]
[331679981,1720630248585,"fUST",-519.533666,0.0003315,7,"2024-07-10T16:50:48.585",0.00038324999999999996,79.26,0.98267448842554,466866203.8103646]
[331679982,1720630248595,"fUST",-684.22,0.0003315,7,"2024-07-10T16:50:48.595",0.00038324999999999996,79.26,0.98267448842554,466866203.8103646]
[331679983,1720630248604,"fUST",-519.533666,0.0003315,7,"2024-07-10T16:50:48.604",0.00038324999999999996,79.26,0.98267448842554,466866203.8103646]
[331679984,1720630248612,"fUST",-449.955,0.0003315,7,"2024-07-10T16:50:48.612",0.00038324999999999996,79.26,0.98267448842554,466866203.8103646]
[331679985,1720630248622,"fUST",-500.0,0.0003315,7,"2024-07-10T16:50:48.622",0.00038324999999999996,79.26,0.98267448842554,466866203.8103646]
[331679986,1720630248631,"fUST",-449.955,0.0003315,7,"2024-07-10T16:50:48.631",0.00038324999999999996,79.26,0.98267448842554,466866203.8103646]
[331679987,1720630248640,"fUST",-500.0,0.0003315,7,"2024-07-10T16:50:48.640",0.00038324999999999996,79.26,0.98267448842554,466866203.8103646]
[331679988,1720630248650,"fUST",-500.0,0.0003315,7,"2024-07-10T16:50:48.650",0.00038324999999999996,79.26,0.98267448842554,466866203.8103646]
[331679989,1720630248660,"fUST",-500.0,0.0003315,7,"2024-07-10T16:50:48.660",0.00038324999999999996,79.26,0.98267448842554,466866203.8103646]
[331679990,1720630248668,"fUST",-500.0,0.0003315,7,"2024-07-10T16:50:48.668",0.00038324999999999996,79.26,0.98267448842554,466866203.8103646]
[331679991,1720630248677,"fUST",-500.0,0.0003315,7,"2024-07-10T16:50:48.677",0.00038324999999999996,79.26,0.98267448842554,466866203.8103646]
[331679992,1720630248687,"fUST",-524.97035938,0.0003315,7,"2024-07-10T16:50:48.687",0.00038324999999999996,79.26,0.98267448842554,466866203.8103646]
[331679993,1720630248696,"fUST",-713.144504,0.0003315,7,"2024-07-10T16:50:48.696",0.00038324999999999996,79.26,0.98267448842554,466866203.8103646]
[331679994,1720630248705,"fUST",-500.0,0.0003315,7,"2024-07-10T16:50:48.705",0.00038324999999999996,79.26,0.98267448842554,466866203.8103646]
[331679995,1720630248714,"fUST",-500.0,0.0003315,7,"2024-07-10T16:50:48.714",0.00038324999999999996,79.26,0.98267448842554,466866203.8103646]
[331679996,1720630248723,"fUST",-713.144504,0.0003315,7,"2024-07-10T16:50:48.723",0.00038324999999999996,79.26,0.98267448842554,466866203.8103646]
[331679997,1720630248733,"fUST",-307.06316627,0.0003315,7,"2024-07-10T16:50:48.733",0.00038324999999999996,79.26,0.98267448842554,466866203.8103646]
[331679998,1720630248742,"fUST",-500.0,0.0003315,7,"2024-07-10T16:50:48.742",0.00038324999999999996,79.26,0.98267448842554,466866203.8103646]
[331679999,1720630248751,"fUST",-1940.97,0.0003315,7,"2024-07-10T16:50:48.751",0.00038324999999999996,79.26,0.98267448842554,466866203.8103646]
[331680000,1720630248762,"fUST",-671.288273,0.0003315,7,"2024-07-10T16:50:48.762",0.00038324999999999996,79.26,0.98267448842554,466866203.8103646]
[331680001,1720630248772,"fUST",-190.732752,0.0003315,7,"2024-07-10T16:50:48.772",0.00038324999999999996,79.26,0.98267448842554,466866203.8103646]
[331680002,1720630248783,"fUST",-500.0,0.0003315,7,"2024-07-10T16:50:48.783",0.00038324999999999996,79.26,0.98267448842554,466866203.8103646]
[331680003,1720630248792,"fUST",-671.288273,0.0003315,7,"2024-07-10T16:50:48.792",0.00038324999999999996,79.26,0.98267448842554,466866203.8103646]
[331680004,1720630248802,"fUST",-950.92,0.0003315,7,"2024-07-10T16:50:48.802",0.00038324999999999996,79.26,0.98267448842554,466866203.8103646]
[331680005,1720630248812,"fUST",-1045.58,0.0003315,7,"2024-07-10T16:50:48.812",0.00038324999999999996,79.26,0.98267448842554,466866203.8103646]
[331680006,1720630248821,"fUST",-500.0,0.0003315,7,"2024-07-10T16:50:48.821",0.00038324999999999996,79.26,0.98267448842554,466866203.8103646]
[331680007,1720630248830,"fUST",-1500.0,0.0003315,7,"2024-07-10T16:50:48.830",0.00038324999999999996,79.26,0.98267448842554,466866203.8103646]
[331680008,1720630248839,"fUST",-641.75,0.0003315,7,"2024-07-10T16:50:48.839",0.00038324999999999996,79.26,0.98267448842554,466866203.8103646]
[331680009,1720630248848,"fUST",-916.0,0.0003315,7,"2024-07-10T16:50:48.848",0.00038324999999999996,79.26,0.98267448842554,466866203.8103646]
[331680010,1720630248856,"fUST",-500.0,0.0003315,7,"2024-07-10T16:50:48.856",0.00038324999999999996,79.26,0.98267448842554,466866203.8103646]
[331680011,1720630248866,"fUST",-500.0,0.0003315,7,"2024-07-10T16:50:48.866",0.00038324999999999996,79.26,0.98267448842554,466866203.8103646]
[331680012,1720630248875,"fUST",-647.46968399,0.0003315,7,"2024-07-10T16:50:48.875",0.00038324999999999996,79.26,0.98267448842554,466866203.8103646]
[331680013,1720630248884,"fUST",-151.0,0.0003315,7,"2024-07-10T16:50:48.884",0.00038324999999999996,79.26,0.98267448842554,466866203.8103646]
[331680014,1720630248896,"fUST",-500.0,0.0003315,7,"2024-07-10T16:50:48.896",0.00038324999999999996,79.26,0.98267448842554,466866203.8103646]
[331680015,1720630248905,"fUST",-1339.58873179,0.0003315,7,"2024-07-10T16:50:48.905",0.00038324999999999996,79.26,0.98267448842554,466866203.8103646]
[331680016,1720630249552,"fUST",-218.69,0.00027447,3,"2024-07-10T16:50:49.552",0.00038324999999999996,79.26,0.98267448842554,466866203.8103646]
[331680017,1720630249561,"fUST",-1452.14068299,0.0002866,7,"2024-07-10T16:50:49.561",0.00038324999999999996,79.26,0.98267448842554,466866203.8103646]
[331680018,1720630338118,"fUST",187.7887475,0.00016255,2,"2024-07-10T16:52:18.118",0.00038324999999999996,79.26,0.98267448842554,466866203.8103646]
[331680032,1720630754100,"fUST",240.01989426,0.00016255,2,"2024-07-10T16:59:14.100",0.00038324999999999996,79.26,0.98267448842554,466866203.8103646]
[331680052,1720631237176,"fUST",-251.7531477,0.000189,2,"2024-07-10T17:07:17.176",0.00038324999999999996,77.51,0.9827364873490692,467829855.9199113]
[331680053,1720631237196,"fUST",-348.36389326,0.00019165,2,"2024-07-10T17:07:17.196",0.00038324999999999996,77.51,0.9827364873490692,467829855.9199113]
[331680054,1720631237216,"fUST",-155.07604769,0.0002,2,"2024-07-10T17:07:17.216",0.00038324999999999996,77.51,0.9827364873490692,467829855.9199113]
[331680055,1720631237236,"fUST",-286.072675,0.00021096,2,"2024-07-10T17:07:17.236",0.00038324999999999996,77.51,0.9827364873490692,467829855.9199113]
[331680056,1720631237260,"fUST",-166.666666,0.00022929,2,"2024-07-10T17:07:17.260",0.00038324999999999996,77.51,0.9827364873490692,467829855.9199113]
[331680057,1720631237279,"fUST",-251.7531477,0.000239,2,"2024-07-10T17:07:17.279",0.00038324999999999996,77.51,0.9827364873490692,467829855.9199113]
[331680058,1720631237300,"fUST",-998.00399202,0.000255,2,"2024-07-10T17:07:17.300",0.00038324999999999996,77.51,0.9827364873490692,467829855.9199113]
[331680059,1720631237320,"fUST",-300.0,0.000255,2,"2024-07-10T17:07:17.320",0.00038324999999999996,77.51,0.9827364873490692,467829855.9199113]
[331680060,1720631237341,"fUST",-300.0,0.000255,2,"2024-07-10T17:07:17.341",0.00038324999999999996,77.51,0.9827364873490692,467829855.9199113]
[331680061,1720631237361,"fUST",-52142.01242753,0.00025501,2,"2024-07-10T17:07:17.361",0.00038324999999999996,77.51,0.9827364873490692,467829855.9199113]
[331680062,1720631237381,"fUST",-30000.0,0.00025501,2,"2024-07-10T17:07:17.381",0.00038324999999999996,77.51,0.9827364873490692,467829855.9199113]
[331680063,1720631237402,"fUST",-166.666666,0.00026055,2,"2024-07-10T17:07:17.402",0.00038324999999999996,77.51,0.9827364873490692,467829855.9199113]
[331680064,1720631237422,"fUST",-160.725106,0.00026655,2,"2024-07-10T17:07:17.422",0.00038324999999999996,77.51,0.9827364873490692,467829855.9199113]
[331680065,1720631237442,"fUST",-182.24,0.00027174,3,"2024-07-10T17:07:17.442",0.00038324999999999996,77.51,0.9827364873490692,467829855.9199113]
[331680066,1720631237462,"fUST",-375.8442462,0.00027177,2,"2024-07-10T17:07:17.462",0.00038324999999999996,77.51,0.9827364873490692,467829855.9199113]
[331680067,1720631237482,"fUST",-286.072675,0.00027195,2,"2024-07-10T17:07:17.482",0.00038324999999999996,77.51,0.9827364873490692,467829855.9199113]
[331680068,1720631237505,"fUST",-158.527152,0.00027397,120,"2024-07-10T17:07:17.505",0.00038324999999999996,77.51,0.9827364873490692,467829855.9199113]
[331680069,1720631237525,"fUST",-175.41119278,0.000274,2,"2024-07-10T17:07:17.525",0.00038324999999999996,77.51,0.9827364873490692,467829855.9199113]
[331680070,1720631237544,"fUST",-168.3634128,0.00028529,2,"2024-07-10T17:07:17.544",0.00038324999999999996,77.51,0.9827364873490692,467829855.9199113]
[331680071,1720631237564,"fUST",-364.48,0.00028544,3,"2024-07-10T17:07:17.564",0.00038324999999999996,77.51,0.9827364873490692,467829855.9199113]
[331680072,1720631237584,"fUST",-189.26423783,0.0002866,2,"2024-07-10T17:07:17.584",0.00038324999999999996,77.51,0.9827364873490692,467829855.9199113]
[331680073,1720631237604,"fUST",-428.33485551,0.0002866,2,"2024-07-10T17:07:17.604",0.00038324999999999996,77.51,0.9827364873490692,467829855.9199113]
[331680074,1720631237623,"fUST",-225.75818488,0.0002866,2,"2024-07-10T17:07:17.623",0.00038324999999999996,77.51,0.9827364873490692,467829855.9199113]
[331680075,1720631237643,"fUST",-2000.0,0.0002866,2,"2024-07-10T17:07:17.643",0.00038324999999999996,77.51,0.9827364873490692,467829855.9199113]
[331680076,1720631237662,"fUST",-251.7531477,0.000289,2,"2024-07-10T17:07:17.662",0.00038324999999999996,77.51,0.9827364873490692,467829855.9199113]
[331680077,1720631237680,"fUST",-869.90447014,0.00029,2,"2024-07-10T17:07:17.680",0.00038324999999999996,77.51,0.9827364873490692,467829855.9199113]
[331680078,1720631237700,"fUST",-1104.22068629,0.00029693,2,"2024-07-10T17:07:17.700",0.00038324999999999996,77.51,0.9827364873490692,467829855.9199113]
[331680079,1720631237719,"fUST",-2000.0,0.00029723,2,"2024-07-10T17:07:17.719",0.00038324999999999996,77.51,0.9827364873490692,467829855.9199113]
[331680080,1720631237738,"fUST",-546.73,0.00029762,3,"2024-07-10T17:07:17.738",0.00038324999999999996,77.51,0.9827364873490692,467829855.9199113]
[331680081,1720631237760,"fUST",-6869.32,0.00029772,3,"2024-07-10T17:07:17.760",0.00038324999999999996,77.51,0.9827364873490692,467829855.9199113]
[331680082,1720631237785,"fUST",-9819.45991771,0.00029782,5,"2024-07-10T17:07:17.785",0.00038324999999999996,77.51,0.9827364873490692,467829855.9199113]
[331680083,1720631237806,"fUST",-74095.1957786,0.00029783,3,"2024-07-10T17:07:17.806",0.00038324999999999996,77.51,0.9827364873490692,467829855.9199113]
[331680084,1720631237825,"fUST",-298.34076634,0.00029861,2,"2024-07-10T17:07:17.825",0.00038324999999999996,77.51,0.9827364873490692,467829855.9199113]
[331680085,1720631237845,"fUST",-298.34076634,0.00029861,2,"2024-07-10T17:07:17.845",0.00038324999999999996,77.51,0.9827364873490692,467829855.9199113]
[331680086,1720631237865,"fUST",-170.47875529,0.0003,4,"2024-07-10T17:07:17.865",0.00038324999999999996,77.51,0.9827364873490692,467829855.9199113]
[331680087,1720631237885,"fUST",-154.55950541,0.0003,4,"2024-07-10T17:07:17.885",0.00038324999999999996,77.51,0.9827364873490692,467829855.9199113]
[331680088,1720631237906,"fUST",-1104.22068629,0.00030464,2,"2024-07-10T17:07:17.906",0.00038324999999999996,77.51,0.9827364873490692,467829855.9199113]
[331680089,1720631237925,"fUST",-500.84453017,0.00030559,2,"2024-07-10T17:07:17.925",0.00038324999999999996,77.51,0.9827364873490692,467829855.9199113]
[331680090,1720631237946,"fUST",-500.0,0.00030559,2,"2024-07-10T17:07:17.946",0.00038324999999999996,77.51,0.9827364873490692,467829855.9199113]
[331680091,1720631237966,"fUST",-500.0,0.00030559,2,"2024-07-10T17:07:17.966",0.00038324999999999996,77.51,0.9827364873490692,467829855.9199113]
[331680092,1720631237987,"fUST",-500.0,0.00030559,2,"2024-07-10T17:07:17.987",0.00038324999999999996,77.51,0.9827364873490692,467829855.9199113]
[331680093,1720631238010,"fUST",-500.0,0.00030559,2,"2024-07-10T17:07:18.010",0.00038324999999999996,77.51,0.9827364873490692,467829855.9199113]
[331680094,1720631238030,"fUST",-500.0,0.00030559,2,"2024-07-10T17:07:18.030",0.00038324999999999996,77.51,0.9827364873490692,467829855.9199113]
[331680095,1720631238051,"fUST",-500.0,0.00030559,2,"2024-07-10T17:07:18.051",0.00038324999999999996,77.51,0.9827364873490692,467829855.9199113]
[331680096,1720631238072,"fUST",-500.0,0.00030559,2,"2024-07-10T17:07:18.072",0.00038324999999999996,77.51,0.9827364873490692,467829855.9199113]
[331680097,1720631238092,"fUST",-500.0,0.00030559,2,"2024-07-10T17:07:18.092",0.00038324999999999996,77.51,0.9827364873490692,467829855.9199113]
[331680098,1720631238114,"fUST",-500.0,0.00030559,2,"2024-07-10T17:07:18.114",0.00038324999999999996,77.51,0.9827364873490692,467829855.9199113]
[331680099,1720631238134,"fUST",-500.0,0.00030559,2,"2024-07-10T17:07:18.134",0.00038324999999999996,77.51,0.9827364873490692,467829855.9199113]
[331680100,1720631238157,"fUST",-500.0,0.00030559,2,"2024-07-10T17:07:18.157",0.00038324999999999996,77.51,0.9827364873490692,467829855.9199113]
[331680101,1720631238178,"fUST",-500.0,0.00030559,2,"2024-07-10T17:07:18.178",0.00038324999999999996,77.51,0.9827364873490692,467829855.9199113]
[331680102,1720631238199,"fUST",-500.0,0.00030559,2,"2024-07-10T17:07:18.199",0.00038324999999999996,77.51,0.9827364873490692,467829855.9199113]
[331680103,1720631238335,"fUST",-500.0,0.00030559,2,"2024-07-10T17:07:18.335",0.00038324999999999996,77.51,0.9827364873490692,467829855.9199113]
[331680104,1720631238358,"fUST",-500.0,0.00030559,2,"2024-07-10T17:07:18.358",0.00038324999999999996,77.51,0.9827364873490692,467829855.9199113]
[331680105,1720631238379,"fUST",-500.0,0.00030559,2,"2024-07-10T17:07:18.379",0.00038324999999999996,77.51,0.9827364873490692,467829855.9199113]
[331680106,1720631238401,"fUST",-500.0,0.00030559,2,"2024-07-10T17:07:18.401",0.00038324999999999996,77.51,0.9827364873490692,467829855.9199113]
[331680107,1720631238422,"fUST",-424.27408554,0.00030559,2,"2024-07-10T17:07:18.422",0.00038324999999999996,77.51,0.9827364873490692,467829855.9199113]
[331680108,1720631238443,"fUST",-500.0,0.00030559,2,"2024-07-10T17:07:18.443",0.00038324999999999996,77.51,0.9827364873490692,467829855.9199113]
[331680109,1720631238464,"fUST",-500.0,0.00030559,2,"2024-07-10T17:07:18.464",0.00038324999999999996,77.51,0.9827364873490692,467829855.9199113]
[331680110,1720631238487,"fUST",-500.0,0.00030559,2,"2024-07-10T17:07:18.487",0.00038324999999999996,77.51,0.9827364873490692,467829855.9199113]
[331680111,1720631238511,"fUST",-500.0,0.00030559,2,"2024-07-10T17:07:18.511",0.00038324999999999996,77.51,0.9827364873490692,467829855.9199113]
[331680112,1720631238536,"fUST",-500.0,0.00030559,2,"2024-07-10T17:07:18.536",0.00038324999999999996,77.51,0.9827364873490692,467829855.9199113]
[331680113,1720631238557,"fUST",-500.0,0.00030559,2,"2024-07-10T17:07:18.557",0.00038324999999999996,77.51,0.9827364873490692,467829855.9199113]
[331680114,1720631238579,"fUST",-500.0,0.00030559,2,"2024-07-10T17:07:18.579",0.00038324999999999996,77.51,0.9827364873490692,467829855.9199113]
[331680115,1720631238600,"fUST",-500.0,0.00030559,2,"2024-07-10T17:07:18.600",0.00038324999999999996,77.51,0.9827364873490692,467829855.9199113]
[331680116,1720631238623,"fUST",-500.0,0.00030559,2,"2024-07-10T17:07:18.623",0.00038324999999999996,77.51,0.9827364873490692,467829855.9199113]
[331680117,1720631238645,"fUST",-500.0,0.00030559,2,"2024-07-10T17:07:18.645",0.00038324999999999996,77.51,0.9827364873490692,467829855.9199113]
[331680118,1720631238667,"fUST",-499.99999999,0.00030559,2,"2024-07-10T17:07:18.667",0.00038324999999999996,77.51,0.9827364873490692,467829855.9199113]
[331680119,1720631238689,"fUST",-18904.3323623,0.0003056,4,"2024-07-10T17:07:18.689",0.00038324999999999996,77.51,0.9827364873490692,467829855.9199113]
[331680161,1720631432494,"fUST",-170.717556,0.00021096,2,"2024-07-10T17:10:32.494",0.00038324999999999996,77.51,0.9827364873490692,467829855.9199113]
[331680163,1720631432503,"fUST",-453.22022894,0.00029,2,"2024-07-10T17:10:32.503",0.00038324999999999996,77.51,0.9827364873490692,467829855.9199113]
[331680165,1720631432513,"fUST",-250.88503092,0.0003,2,"2024-07-10T17:10:32.513",0.00038324999999999996,77.51,0.9827364873490692,467829855.9199113]
[331680167,1720631432522,"fUST",-899.95428536,0.0003,4,"2024-07-10T17:10:32.522",0.00038324999999999996,77.51,0.9827364873490692,467829855.9199113]
[331680169,1720631432531,"fUST",-170.47875529,0.0003,4,"2024-07-10T17:10:32.531",0.00038324999999999996,77.51,0.9827364873490692,467829855.9199113]
[331680171,1720631432540,"fUST",-208.83853644,0.00030229,4,"2024-07-10T17:10:32.540",0.00038324999999999996,77.51,0.9827364873490692,467829855.9199113]
[331680173,1720631432549,"fUST",-646.76061382,0.000305,2,"2024-07-10T17:10:32.549",0.00038324999999999996,77.51,0.9827364873490692,467829855.9199113]
[331680175,1720631432559,"fUST",-300.0,0.00030559,2,"2024-07-10T17:10:32.559",0.00038324999999999996,77.51,0.9827364873490692,467829855.9199113]
[331680177,1720631432568,"fUST",-575.49788648,0.0003056,4,"2024-07-10T17:10:32.568",0.00038324999999999996,77.51,0.9827364873490692,467829855.9199113]
[331680179,1720631432578,"fUST",-303.32193746,0.0003056,4,"2024-07-10T17:10:32.578",0.00038324999999999996,77.51,0.9827364873490692,467829855.9199113]
[331680181,1720631432587,"fUST",-254.28976292,0.0003056,4,"2024-07-10T17:10:32.587",0.00038324999999999996,77.51,0.9827364873490692,467829855.9199113]
[331680183,1720631432596,"fUST",-284.6000077,0.0003056,3,"2024-07-10T17:10:32.596",0.00038324999999999996,77.51,0.9827364873490692,467829855.9199113]
[331680185,1720631432606,"fUST",-1026.39620554,0.0003056,4,"2024-07-10T17:10:32.606",0.00038324999999999996,77.51,0.9827364873490692,467829855.9199113]
[331680187,1720631432615,"fUST",-2000.0,0.0003056,4,"2024-07-10T17:10:32.615",0.00038324999999999996,77.51,0.9827364873490692,467829855.9199113]
[331680189,1720631432624,"fUST",-5611.49557264,0.0003056,4,"2024-07-10T17:10:32.624",0.00038324999999999996,77.51,0.9827364873490692,467829855.9199113]
[331680191,1720631432633,"fUST",-3000.0,0.000306,4,"2024-07-10T17:10:32.633",0.00038324999999999996,77.51,0.9827364873490692,467829855.9199113]
[331680193,1720631432643,"fUST",-3000.0,0.0003061,4,"2024-07-10T17:10:32.643",0.00038324999999999996,77.51,0.9827364873490692,467829855.9199113]
[331680195,1720631432652,"fUST",-3000.0,0.0003062,4,"2024-07-10T17:10:32.652",0.00038324999999999996,77.51,0.9827364873490692,467829855.9199113]
[331680197,1720631432661,"fUST",-3000.0,0.0003063,4,"2024-07-10T17:10:32.661",0.00038324999999999996,77.51,0.9827364873490692,467829855.9199113]
[331680199,1720631432670,"fUST",-3000.0,0.0003064,5,"2024-07-10T17:10:32.670",0.00038324999999999996,77.51,0.9827364873490692,467829855.9199113]
[331680201,1720631432679,"fUST",-3000.0,0.0003065,5,"2024-07-10T17:10:32.679",0.00038324999999999996,77.51,0.9827364873490692,467829855.9199113]
[331680203,1720631432688,"fUST",-4286.048179,0.0003066,5,"2024-07-10T17:10:32.688",0.00038324999999999996,77.51,0.9827364873490692,467829855.9199113]
[331680205,1720631432697,"fUST",-1431.99646293,0.00031251,2,"2024-07-10T17:10:32.697",0.00038324999999999996,77.51,0.9827364873490692,467829855.9199113]
[331680207,1720631432707,"fUST",-306.0,0.00031425,2,"2024-07-10T17:10:32.707",0.00038324999999999996,77.51,0.9827364873490692,467829855.9199113]
[331680208,1720631432715,"fUST",-1406.0,0.00031547,2,"2024-07-10T17:10:32.715",0.00038324999999999996,77.51,0.9827364873490692,467829855.9199113]
[331680209,1720631432724,"fUST",-150.0,0.00031553,2,"2024-07-10T17:10:32.724",0.00038324999999999996,77.51,0.9827364873490692,467829855.9199113]
[331680210,1720631432733,"fUST",-150.0,0.00031553,2,"2024-07-10T17:10:32.733",0.00038324999999999996,77.51,0.9827364873490692,467829855.9199113]
[331680211,1720631432742,"fUST",-646.76061376,0.00031557,2,"2024-07-10T17:10:32.742",0.00038324999999999996,77.51,0.9827364873490692,467829855.9199113]
[331680212,1720631432751,"fUST",-1743.82056229,0.000318,3,"2024-07-10T17:10:32.751",0.00038324999999999996,77.51,0.9827364873490692,467829855.9199113]
[331680213,1720631432760,"fUST",-662.53241179,0.00032578,2,"2024-07-10T17:10:32.760",0.00038324999999999996,77.51,0.9827364873490692,467829855.9199113]
[331680214,1720631432769,"fUST",-2000.0,0.00032579,2,"2024-07-10T17:10:32.769",0.00038324999999999996,77.51,0.9827364873490692,467829855.9199113]
[331680215,1720631432778,"fUST",-646.76061376,0.00032614,2,"2024-07-10T17:10:32.778",0.00038324999999999996,77.51,0.9827364873490692,467829855.9199113]
[331680216,1720631432787,"fUST",-662.53241177,0.00032628,2,"2024-07-10T17:10:32.787",0.00038324999999999996,77.51,0.9827364873490692,467829855.9199113]
[331680217,1720631432796,"fUST",-6336.84,0.00032658,3,"2024-07-10T17:10:32.796",0.00038324999999999996,77.51,0.9827364873490692,467829855.9199113]
[331680218,1720631432805,"fUST",-8709.07,0.00032658,3,"2024-07-10T17:10:32.805",0.00038324999999999996,77.51,0.9827364873490692,467829855.9199113]
[331680219,1720631432814,"fUST",-69445.2193716,0.00032669,4,"2024-07-10T17:10:32.814",0.00038324999999999996,77.51,0.9827364873490692,467829855.9199113]
[331680220,1720631432824,"fUST",-662.53241177,0.00032677,2,"2024-07-10T17:10:32.824",0.00038324999999999996,77.51,0.9827364873490692,467829855.9199113]
[331680221,1720631432833,"fUST",-4909.72995885,0.00032678,5,"2024-07-10T17:10:32.833",0.00038324999999999996,77.51,0.9827364873490692,467829855.9199113]
[331680222,1720631432842,"fUST",-29256.75081579,0.00032679,5,"2024-07-10T17:10:32.842",0.00038324999999999996,77.51,0.9827364873490692,467829855.9199113]
[331680223,1720631433248,"fUST",-9847.17340024,0.00032679,5,"2024-07-10T17:10:33.248",0.00038324999999999996,77.51,0.9827364873490692,467829855.9199113]
[331680408,1720631438769,"fUST",-1065.81451026,0.00029999,2,"2024-07-10T17:10:38.769",0.00038324999999999996,77.51,0.9827364873490692,467829855.9199113]
[331680409,1720631438779,"fUST",-2000.0,0.00032579,2,"2024-07-10T17:10:38.779",0.00038324999999999996,77.51,0.9827364873490692,467829855.9199113]
[331680410,1720631438789,"fUST",-49784.07578397,0.00032679,5,"2024-07-10T17:10:38.789",0.00038324999999999996,77.51,0.9827364873490692,467829855.9199113]
[331680411,1720631438799,"fUST",-662.53241177,0.00032727,2,"2024-07-10T17:10:38.799",0.00038324999999999996,77.51,0.9827364873490692,467829855.9199113]
[331680412,1720631438809,"fUST",-662.53241177,0.00032776,2,"2024-07-10T17:10:38.809",0.00038324999999999996,77.51,0.9827364873490692,467829855.9199113]
[331680413,1720631438819,"fUST",-7257.56,0.00032855,3,"2024-07-10T17:10:38.819",0.00038324999999999996,77.51,0.9827364873490692,467829855.9199113]
[331680414,1720631438829,"fUST",-442.42740856,0.00032864,2,"2024-07-10T17:10:38.829",0.00038324999999999996,77.51,0.9827364873490692,467829855.9199113]
[331680415,1720631438840,"fUST",-500.0,0.00032864,2,"2024-07-10T17:10:38.840",0.00038324999999999996,77.51,0.9827364873490692,467829855.9199113]
[331680416,1720631438850,"fUST",-500.0,0.00032864,2,"2024-07-10T17:10:38.850",0.00038324999999999996,77.51,0.9827364873490692,467829855.9199113]
[331680417,1720631438860,"fUST",-69445.2193716,0.00032865,4,"2024-07-10T17:10:38.860",0.00038324999999999996,77.51,0.9827364873490692,467829855.9199113]
[331680418,1720631438870,"fUST",-208335.658115,0.00032866,4,"2024-07-10T17:10:38.870",0.00038324999999999996,77.51,0.9827364873490692,467829855.9199113]
[331680419,1720631438880,"fUST",-500.0,0.00032875,2,"2024-07-10T17:10:38.880",0.00038324999999999996,77.51,0.9827364873490692,467829855.9199113]
[331680420,1720631438890,"fUST",-500.0,0.00032875,2,"2024-07-10T17:10:38.890",0.00038324999999999996,77.51,0.9827364873490692,467829855.9199113]
[331680421,1720631438901,"fUST",-500.0,0.00032875,2,"2024-07-10T17:10:38.901",0.00038324999999999996,77.51,0.9827364873490692,467829855.9199113]
[331680422,1720631438911,"fUST",-489.70967069,0.00032875,2,"2024-07-10T17:10:38.911",0.00038324999999999996,77.51,0.9827364873490692,467829855.9199113]
[331680423,1720631438921,"fUST",-500.0,0.00032875,2,"2024-07-10T17:10:38.921",0.00038324999999999996,77.51,0.9827364873490692,467829855.9199113]
[331680424,1720631438932,"fUST",-500.0,0.00032875,2,"2024-07-10T17:10:38.932",0.00038324999999999996,77.51,0.9827364873490692,467829855.9199113]
[331680425,1720631438942,"fUST",-491.75596302,0.00032875,2,"2024-07-10T17:10:38.942",0.00038324999999999996,77.51,0.9827364873490692,467829855.9199113]
[331680426,1720631438952,"fUST",-581.48030035,0.00032875,2,"2024-07-10T17:10:38.952",0.00038324999999999996,77.51,0.9827364873490692,467829855.9199113]
[331680427,1720631438962,"fUST",-500.0,0.00032875,2,"2024-07-10T17:10:38.962",0.00038324999999999996,77.51,0.9827364873490692,467829855.9199113]
[331680428,1720631438972,"fUST",-500.0,0.00032875,2,"2024-07-10T17:10:38.972",0.00038324999999999996,77.51,0.9827364873490692,467829855.9199113]
[331680429,1720631438982,"fUST",-169.03455016,0.00032875,2,"2024-07-10T17:10:38.982",0.00038324999999999996,77.51,0.9827364873490692,467829855.9199113]
[331680430,1720631438992,"fUST",-1917.65,0.00032876,4,"2024-07-10T17:10:38.992",0.00038324999999999996,77.51,0.9827364873490692,467829855.9199113]
[331680431,1720631439002,"fUST",-529.42026115,0.00032876,7,"2024-07-10T17:10:39.002",0.00038324999999999996,77.51,0.9827364873490692,467829855.9199113]
[331680432,1720631439012,"fUST",-500.0,0.00032876,7,"2024-07-10T17:10:39.012",0.00038324999999999996,77.51,0.9827364873490692,467829855.9199113]
[331680433,1720631439022,"fUST",-500.0,0.00032876,7,"2024-07-10T17:10:39.022",0.00038324999999999996,77.51,0.9827364873490692,467829855.9199113]
[331680434,1720631439032,"fUST",-243.73,0.00032876,7,"2024-07-10T17:10:39.032",0.00038324999999999996,77.51,0.9827364873490692,467829855.9199113]
[331680435,1720631439042,"fUST",-500.0,0.00032876,7,"2024-07-10T17:10:39.042",0.00038324999999999996,77.51,0.9827364873490692,467829855.9199113]
[331680436,1720631439052,"fUST",-500.0,0.00032876,7,"2024-07-10T17:10:39.052",0.00038324999999999996,77.51,0.9827364873490692,467829855.9199113]
[331680437,1720631439063,"fUST",-500.0,0.00032876,7,"2024-07-10T17:10:39.063",0.00038324999999999996,77.51,0.9827364873490692,467829855.9199113]
[331680438,1720631439072,"fUST",-541.26377703,0.00032876,7,"2024-07-10T17:10:39.072",0.00038324999999999996,77.51,0.9827364873490692,467829855.9199113]
[331680439,1720631439082,"fUST",-195.66556059,0.00032876,7,"2024-07-10T17:10:39.082",0.00038324999999999996,77.51,0.9827364873490692,467829855.9199113]
[331680440,1720631439092,"fUST",-500.0,0.00032876,7,"2024-07-10T17:10:39.092",0.00038324999999999996,77.51,0.9827364873490692,467829855.9199113]
[331680441,1720631439102,"fUST",-500.0,0.00032876,7,"2024-07-10T17:10:39.102",0.00038324999999999996,77.51,0.9827364873490692,467829855.9199113]
[331680442,1720631439112,"fUST",-507.65491203,0.00032876,7,"2024-07-10T17:10:39.112",0.00038324999999999996,77.51,0.9827364873490692,467829855.9199113]
[331680443,1720631439122,"fUST",-500.0,0.00032876,7,"2024-07-10T17:10:39.122",0.00038324999999999996,77.51,0.9827364873490692,467829855.9199113]
[331680444,1720631439132,"fUST",-500.0,0.00032876,7,"2024-07-10T17:10:39.132",0.00038324999999999996,77.51,0.9827364873490692,467829855.9199113]
[331680445,1720631439142,"fUST",-500.0,0.00032876,7,"2024-07-10T17:10:39.142",0.00038324999999999996,77.51,0.9827364873490692,467829855.9199113]
[331680446,1720631439154,"fUST",-500.0,0.00032876,7,"2024-07-10T17:10:39.154",0.00038324999999999996,77.51,0.9827364873490692,467829855.9199113]
[331680447,1720631439166,"fUST",-500.0,0.00032876,7,"2024-07-10T17:10:39.166",0.00038324999999999996,77.51,0.9827364873490692,467829855.9199113]
[331680448,1720631439176,"fUST",-500.0,0.00032876,7,"2024-07-10T17:10:39.176",0.00038324999999999996,77.51,0.9827364873490692,467829855.9199113]
[331680449,1720631439187,"fUST",-500.0,0.00032876,7,"2024-07-10T17:10:39.187",0.00038324999999999996,77.51,0.9827364873490692,467829855.9199113]
[331680450,1720631439198,"fUST",-747.71,0.00032876,7,"2024-07-10T17:10:39.198",0.00038324999999999996,77.51,0.9827364873490692,467829855.9199113]
[331680451,1720631439208,"fUST",-500.0,0.00032876,7,"2024-07-10T17:10:39.208",0.00038324999999999996,77.51,0.9827364873490692,467829855.9199113]
[331680452,1720631439219,"fUST",-500.0,0.00032876,7,"2024-07-10T17:10:39.219",0.00038324999999999996,77.51,0.9827364873490692,467829855.9199113]
[331680453,1720631439230,"fUST",-500.0,0.00032876,7,"2024-07-10T17:10:39.230",0.00038324999999999996,77.51,0.9827364873490692,467829855.9199113]
[331680454,1720631439240,"fUST",-500.0,0.00032876,7,"2024-07-10T17:10:39.240",0.00038324999999999996,77.51,0.9827364873490692,467829855.9199113]
[331680455,1720631439251,"fUST",-500.0,0.00032876,7,"2024-07-10T17:10:39.251",0.00038324999999999996,77.51,0.9827364873490692,467829855.9199113]
[331680456,1720631439261,"fUST",-500.0,0.00032876,7,"2024-07-10T17:10:39.261",0.00038324999999999996,77.51,0.9827364873490692,467829855.9199113]
[331680457,1720631439270,"fUST",-674.3,0.00032876,7,"2024-07-10T17:10:39.270",0.00038324999999999996,77.51,0.9827364873490692,467829855.9199113]
[331680458,1720631439280,"fUST",-626.1,0.00032876,7,"2024-07-10T17:10:39.280",0.00038324999999999996,77.51,0.9827364873490692,467829855.9199113]
[331680459,1720631439291,"fUST",-723.28,0.00032876,7,"2024-07-10T17:10:39.291",0.00038324999999999996,77.51,0.9827364873490692,467829855.9199113]
[331680460,1720631439301,"fUST",-500.0,0.00032876,7,"2024-07-10T17:10:39.301",0.00038324999999999996,77.51,0.9827364873490692,467829855.9199113]
[331680461,1720631439311,"fUST",-500.0,0.00032876,7,"2024-07-10T17:10:39.311",0.00038324999999999996,77.51,0.9827364873490692,467829855.9199113]
[331680462,1720631439321,"fUST",-500.0,0.00032876,2,"2024-07-10T17:10:39.321",0.00038324999999999996,77.51,0.9827364873490692,467829855.9199113]
[331680463,1720631439332,"fUST",-500.0,0.00032876,2,"2024-07-10T17:10:39.332",0.00038324999999999996,77.51,0.9827364873490692,467829855.9199113]
[331680464,1720631439344,"fUST",-500.0,0.00032876,7,"2024-07-10T17:10:39.344",0.00038324999999999996,77.51,0.9827364873490692,467829855.9199113]
[331680465,1720631439355,"fUST",-517.34438674,0.00032876,7,"2024-07-10T17:10:39.355",0.00038324999999999996,77.51,0.9827364873490692,467829855.9199113]
[331680466,1720631439366,"fUST",-500.0,0.00032876,7,"2024-07-10T17:10:39.366",0.00038324999999999996,77.51,0.9827364873490692,467829855.9199113]
[331680467,1720631439377,"fUST",-486.30993831,0.00032876,7,"2024-07-10T17:10:39.377",0.00038324999999999996,77.51,0.9827364873490692,467829855.9199113]
[331680468,1720631439388,"fUST",-500.0,0.00032876,7,"2024-07-10T17:10:39.388",0.00038324999999999996,77.51,0.9827364873490692,467829855.9199113]
[331680469,1720631439401,"fUST",-500.0,0.00032876,7,"2024-07-10T17:10:39.401",0.00038324999999999996,77.51,0.9827364873490692,467829855.9199113]
[331680470,1720631439412,"fUST",-500.0,0.00032876,7,"2024-07-10T17:10:39.412",0.00038324999999999996,77.51,0.9827364873490692,467829855.9199113]
[331680471,1720631439423,"fUST",-545.1273048,0.00032876,7,"2024-07-10T17:10:39.423",0.00038324999999999996,77.51,0.9827364873490692,467829855.9199113]
[331680472,1720631439434,"fUST",-1138.97,0.00032876,7,"2024-07-10T17:10:39.434",0.00038324999999999996,77.51,0.9827364873490692,467829855.9199113]
[331680473,1720631439444,"fUST",-500.0,0.00032876,7,"2024-07-10T17:10:39.444",0.00038324999999999996,77.51,0.9827364873490692,467829855.9199113]
[331680474,1720631439455,"fUST",-500.0,0.00032876,7,"2024-07-10T17:10:39.455",0.00038324999999999996,77.51,0.9827364873490692,467829855.9199113]
[331680475,1720631439466,"fUST",-500.0,0.00032876,7,"2024-07-10T17:10:39.466",0.00038324999999999996,77.51,0.9827364873490692,467829855.9199113]
[331680476,1720631439476,"fUST",-500.0,0.00032876,7,"2024-07-10T17:10:39.476",0.00038324999999999996,77.51,0.9827364873490692,467829855.9199113]
[331680477,1720631439487,"fUST",-1221.91,0.00032876,7,"2024-07-10T17:10:39.487",0.00038324999999999996,77.51,0.9827364873490692,467829855.9199113]
[331680478,1720631439498,"fUST",-500.0,0.00032876,7,"2024-07-10T17:10:39.498",0.00038324999999999996,77.51,0.9827364873490692,467829855.9199113]
[331680479,1720631439508,"fUST",-500.0,0.00032876,7,"2024-07-10T17:10:39.508",0.00038324999999999996,77.51,0.9827364873490692,467829855.9199113]
[331680480,1720631439519,"fUST",-500.0,0.00032876,7,"2024-07-10T17:10:39.519",0.00038324999999999996,77.51,0.9827364873490692,467829855.9199113]
[331680481,1720631439530,"fUST",-500.0,0.00032876,7,"2024-07-10T17:10:39.530",0.00038324999999999996,77.51,0.9827364873490692,467829855.9199113]
[331680482,1720631439541,"fUST",-500.0,0.00032876,7,"2024-07-10T17:10:39.541",0.00038324999999999996,77.51,0.9827364873490692,467829855.9199113]
[331680483,1720631439552,"fUST",-500.0,0.00032876,7,"2024-07-10T17:10:39.552",0.00038324999999999996,77.51,0.9827364873490692,467829855.9199113]
[331680484,1720631439564,"fUST",-500.0,0.00032876,7,"2024-07-10T17:10:39.564",0.00038324999999999996,77.51,0.9827364873490692,467829855.9199113]
[331680485,1720631439574,"fUST",-500.0,0.00032876,7,"2024-07-10T17:10:39.574",0.00038324999999999996,77.51,0.9827364873490692,467829855.9199113]
[331680486,1720631439584,"fUST",-500.0,0.00032876,7,"2024-07-10T17:10:39.584",0.00038324999999999996,77.51,0.9827364873490692,467829855.9199113]
[331680487,1720631439594,"fUST",-214.75626966,0.00032876,7,"2024-07-10T17:10:39.594",0.00038324999999999996,77.51,0.9827364873490692,467829855.9199113]
[331680488,1720631439604,"fUST",-500.0,0.00032876,7,"2024-07-10T17:10:39.604",0.00038324999999999996,77.51,0.9827364873490692,467829855.9199113]
[331680489,1720631439614,"fUST",-500.0,0.00032876,7,"2024-07-10T17:10:39.614",0.00038324999999999996,77.51,0.9827364873490692,467829855.9199113]
[331680490,1720631439624,"fUST",-500.0,0.00032876,7,"2024-07-10T17:10:39.624",0.00038324999999999996,77.51,0.9827364873490692,467829855.9199113]
[331680491,1720631439635,"fUST",-5283.13,0.00032876,7,"2024-07-10T17:10:39.635",0.00038324999999999996,77.51,0.9827364873490692,467829855.9199113]
[331680492,1720631439647,"fUST",-2159.95,0.00032876,7,"2024-07-10T17:10:39.647",0.00038324999999999996,77.51,0.9827364873490692,467829855.9199113]
[331680493,1720631439657,"fUST",-500.0,0.00032876,7,"2024-07-10T17:10:39.657",0.00038324999999999996,77.51,0.9827364873490692,467829855.9199113]
[331680494,1720631439668,"fUST",-500.0,0.00032876,7,"2024-07-10T17:10:39.668",0.00038324999999999996,77.51,0.9827364873490692,467829855.9199113]
[331680495,1720631439678,"fUST",-832.73,0.00032876,7,"2024-07-10T17:10:39.678",0.00038324999999999996,77.51,0.9827364873490692,467829855.9199113]
[331680496,1720631439689,"fUST",-500.0,0.00032876,7,"2024-07-10T17:10:39.689",0.00038324999999999996,77.51,0.9827364873490692,467829855.9199113]
[331680497,1720631439699,"fUST",-524.97035938,0.00032876,7,"2024-07-10T17:10:39.699",0.00038324999999999996,77.51,0.9827364873490692,467829855.9199113]
[331680498,1720631439710,"fUST",-500.0,0.00032876,7,"2024-07-10T17:10:39.710",0.00038324999999999996,77.51,0.9827364873490692,467829855.9199113]
[331680499,1720631439721,"fUST",-500.0,0.00032876,7,"2024-07-10T17:10:39.721",0.00038324999999999996,77.51,0.9827364873490692,467829855.9199113]
[331680500,1720631439731,"fUST",-500.0,0.00032876,7,"2024-07-10T17:10:39.731",0.00038324999999999996,77.51,0.9827364873490692,467829855.9199113]
[331680501,1720631439742,"fUST",-507.29056014,0.00032876,7,"2024-07-10T17:10:39.742",0.00038324999999999996,77.51,0.9827364873490692,467829855.9199113]
[331680502,1720631439752,"fUST",-877.83,0.00032876,7,"2024-07-10T17:10:39.752",0.00038324999999999996,77.51,0.9827364873490692,467829855.9199113]
[331680503,1720631439763,"fUST",-500.0,0.00032876,7,"2024-07-10T17:10:39.763",0.00038324999999999996,77.51,0.9827364873490692,467829855.9199113]
[331680504,1720631439774,"fUST",-500.0,0.00032876,7,"2024-07-10T17:10:39.774",0.00038324999999999996,77.51,0.9827364873490692,467829855.9199113]
[331680505,1720631439784,"fUST",-500.0,0.00032876,7,"2024-07-10T17:10:39.784",0.00038324999999999996,77.51,0.9827364873490692,467829855.9199113]
[331680506,1720631439795,"fUST",-1137.14,0.00032876,7,"2024-07-10T17:10:39.795",0.00038324999999999996,77.51,0.9827364873490692,467829855.9199113]
[331680507,1720631439806,"fUST",-596.2,0.00032876,7,"2024-07-10T17:10:39.806",0.00038324999999999996,77.51,0.9827364873490692,467829855.9199113]
[331680508,1720631439816,"fUST",-500.0,0.00032876,7,"2024-07-10T17:10:39.816",0.00038324999999999996,77.51,0.9827364873490692,467829855.9199113]
[331680509,1720631439826,"fUST",-500.0,0.00032876,7,"2024-07-10T17:10:39.826",0.00038324999999999996,77.51,0.9827364873490692,467829855.9199113]
[331680510,1720631439836,"fUST",-500.0,0.00032876,7,"2024-07-10T17:10:39.836",0.00038324999999999996,77.51,0.9827364873490692,467829855.9199113]
[331680511,1720631439846,"fUST",-757.62,0.00032876,7,"2024-07-10T17:10:39.846",0.00038324999999999996,77.51,0.9827364873490692,467829855.9199113]
[331680512,1720631439856,"fUST",-500.0,0.00032876,7,"2024-07-10T17:10:39.856",0.00038324999999999996,77.51,0.9827364873490692,467829855.9199113]
[331680513,1720631439866,"fUST",-500.0,0.00032876,7,"2024-07-10T17:10:39.866",0.00038324999999999996,77.51,0.9827364873490692,467829855.9199113]
[331680514,1720631439876,"fUST",-500.0,0.00032876,7,"2024-07-10T17:10:39.876",0.00038324999999999996,77.51,0.9827364873490692,467829855.9199113]
[331680515,1720631439885,"fUST",-177.68416937,0.00032876,7,"2024-07-10T17:10:39.885",0.00038324999999999996,77.51,0.9827364873490692,467829855.9199113]
[331680516,1720631439898,"fUST",-500.0,0.00032876,7,"2024-07-10T17:10:39.898",0.00038324999999999996,77.51,0.9827364873490692,467829855.9199113]
[331680517,1720631439908,"fUST",-524.63147779,0.00032876,7,"2024-07-10T17:10:39.908",0.00038324999999999996,77.51,0.9827364873490692,467829855.9199113]
[331680518,1720631439918,"fUST",-500.0,0.00032876,7,"2024-07-10T17:10:39.918",0.00038324999999999996,77.51,0.9827364873490692,467829855.9199113]
[331680519,1720631439927,"fUST",-500.0,0.00032876,7,"2024-07-10T17:10:39.927",0.00038324999999999996,77.51,0.9827364873490692,467829855.9199113]
[331680520,1720631439937,"fUST",-500.0,0.00032876,7,"2024-07-10T17:10:39.937",0.00038324999999999996,77.51,0.9827364873490692,467829855.9199113]
[331680521,1720631439947,"fUST",-1045.58,0.00032876,7,"2024-07-10T17:10:39.947",0.00038324999999999996,77.51,0.9827364873490692,467829855.9199113]
[331680522,1720631439957,"fUST",-500.0,0.00032876,7,"2024-07-10T17:10:39.957",0.00038324999999999996,77.51,0.9827364873490692,467829855.9199113]
[331680523,1720631439969,"fUST",-933.33,0.00032876,7,"2024-07-10T17:10:39.969",0.00038324999999999996,77.51,0.9827364873490692,467829855.9199113]
[331680524,1720631439978,"fUST",-1500.0,0.00032876,7,"2024-07-10T17:10:39.978",0.00038324999999999996,77.51,0.9827364873490692,467829855.9199113]
[331680525,1720631439988,"fUST",-524.54736697,0.00032876,7,"2024-07-10T17:10:39.988",0.00038324999999999996,77.51,0.9827364873490692,467829855.9199113]
[331680527,1720631440005,"fUST",-500.0,0.00032876,7,"2024-07-10T17:10:40.005",0.00038324999999999996,77.51,0.9827364873490692,467829855.9199113]
[331680529,1720631440016,"fUST",-583.1512659,0.00032876,7,"2024-07-10T17:10:40.016",0.00038324999999999996,77.51,0.9827364873490692,467829855.9199113]
[331680531,1720631440026,"fUST",-647.46968399,0.00032876,7,"2024-07-10T17:10:40.026",0.00038324999999999996,77.51,0.9827364873490692,467829855.9199113]
[331680533,1720631440036,"fUST",-500.0,0.00032876,7,"2024-07-10T17:10:40.036",0.00038324999999999996,77.51,0.9827364873490692,467829855.9199113]
[331680535,1720631440046,"fUST",-500.0,0.00032876,7,"2024-07-10T17:10:40.046",0.00038324999999999996,77.51,0.9827364873490692,467829855.9199113]
[331680537,1720631440057,"fUST",-1507.75,0.00032876,7,"2024-07-10T17:10:40.057",0.00038324999999999996,77.51,0.9827364873490692,467829855.9199113]
[331680539,1720631440067,"fUST",-544.72617333,0.00032876,7,"2024-07-10T17:10:40.067",0.00038324999999999996,77.51,0.9827364873490692,467829855.9199113]
[331680541,1720631440077,"fUST",-500.0,0.00032876,7,"2024-07-10T17:10:40.077",0.00038324999999999996,77.51,0.9827364873490692,467829855.9199113]
[331680543,1720631440088,"fUST",-500.0,0.00032876,7,"2024-07-10T17:10:40.088",0.00038324999999999996,77.51,0.9827364873490692,467829855.9199113]
[331680545,1720631440098,"fUST",-500.0,0.00032876,7,"2024-07-10T17:10:40.098",0.00038324999999999996,77.51,0.9827364873490692,467829855.9199113]
[331680547,1720631440108,"fUST",-500.0,0.00032876,7,"2024-07-10T17:10:40.108",0.00038324999999999996,77.51,0.9827364873490692,467829855.9199113]
[331680549,1720631440118,"fUST",-535.39194579,0.00032876,7,"2024-07-10T17:10:40.118",0.00038324999999999996,77.51,0.9827364873490692,467829855.9199113]
[331680551,1720631440127,"fUST",-509.82568594,0.00032876,7,"2024-07-10T17:10:40.127",0.00038324999999999996,77.51,0.9827364873490692,467829855.9199113]
[331680553,1720631440137,"fUST",-516.65663321,0.00032876,7,"2024-07-10T17:10:40.137",0.00038324999999999996,77.51,0.9827364873490692,467829855.9199113]
[331680556,1720631440148,"fUST",-523.03987634,0.00032876,7,"2024-07-10T17:10:40.148",0.00038324999999999996,77.51,0.9827364873490692,467829855.9199113]
[331680557,1720631440158,"fUST",-500.0,0.00032876,7,"2024-07-10T17:10:40.158",0.00038324999999999996,77.51,0.9827364873490692,467829855.9199113]
[331680558,1720631440168,"fUST",-551.50224524,0.00032876,7,"2024-07-10T17:10:40.168",0.00038324999999999996,77.51,0.9827364873490692,467829855.9199113]
[331680559,1720631440177,"fUST",-779.68,0.00032876,7,"2024-07-10T17:10:40.177",0.00038324999999999996,77.51,0.9827364873490692,467829855.9199113]
[331680560,1720631440186,"fUST",-500.0,0.00032876,7,"2024-07-10T17:10:40.186",0.00038324999999999996,77.51,0.9827364873490692,467829855.9199113]
[331680561,1720631440196,"fUST",-390.66100992,0.00032876,7,"2024-07-10T17:10:40.196",0.00038324999999999996,77.51,0.9827364873490692,467829855.9199113]
[331680563,1720631440207,"fUST",-500.0,0.00032876,7,"2024-07-10T17:10:40.207",0.00038324999999999996,77.51,0.9827364873490692,467829855.9199113]
[331680565,1720631440218,"fUST",-602.28,0.00032876,7,"2024-07-10T17:10:40.218",0.00038324999999999996,77.51,0.9827364873490692,467829855.9199113]
[331680568,1720631440228,"fUST",-500.0,0.00032876,7,"2024-07-10T17:10:40.228",0.00038324999999999996,77.51,0.9827364873490692,467829855.9199113]
[331680571,1720631440238,"fUST",-500.0,0.00032876,7,"2024-07-10T17:10:40.238",0.00038324999999999996,77.51,0.9827364873490692,467829855.9199113]
[331680573,1720631440247,"fUST",-349.1670993,0.00032876,7,"2024-07-10T17:10:40.247",0.00038324999999999996,77.51,0.9827364873490692,467829855.9199113]
[331680574,1720631440256,"fUST",-500.0,0.00032876,7,"2024-07-10T17:10:40.256",0.00038324999999999996,77.51,0.9827364873490692,467829855.9199113]
[331680577,1720631440266,"fUST",-186.21164109,0.00032876,7,"2024-07-10T17:10:40.266",0.00038324999999999996,77.51,0.9827364873490692,467829855.9199113]
[331680579,1720631440276,"fUST",-500.0,0.00032876,7,"2024-07-10T17:10:40.276",0.00038324999999999996,77.51,0.9827364873490692,467829855.9199113]
[331680582,1720631440286,"fUST",-512.66982957,0.00032876,7,"2024-07-10T17:10:40.286",0.00038324999999999996,77.51,0.9827364873490692,467829855.9199113]
[331680584,1720631440295,"fUST",-500.0,0.00032876,7,"2024-07-10T17:10:40.295",0.00038324999999999996,77.51,0.9827364873490692,467829855.9199113]
[331680586,1720631440304,"fUST",-513.40325431,0.00032876,7,"2024-07-10T17:10:40.304",0.00038324999999999996,77.51,0.9827364873490692,467829855.9199113]
[331680588,1720631440314,"fUST",-657.43,0.00032876,7,"2024-07-10T17:10:40.314",0.00038324999999999996,77.51,0.9827364873490692,467829855.9199113]
[331680590,1720631440323,"fUST",-500.0,0.00032876,7,"2024-07-10T17:10:40.323",0.00038324999999999996,77.51,0.9827364873490692,467829855.9199113]
[331680592,1720631440332,"fUST",-595.0,0.00032876,5,"2024-07-10T17:10:40.332",0.00038324999999999996,77.51,0.9827364873490692,467829855.9199113]
[331680594,1720631440342,"fUST",-595.0,0.00032876,5,"2024-07-10T17:10:40.342",0.00038324999999999996,77.51,0.9827364873490692,467829855.9199113]
[331680597,1720631440352,"fUST",-595.0,0.00032876,5,"2024-07-10T17:10:40.352",0.00038324999999999996,77.51,0.9827364873490692,467829855.9199113]
[331680598,1720631440362,"fUST",-595.0,0.00032876,5,"2024-07-10T17:10:40.362",0.00038324999999999996,77.51,0.9827364873490692,467829855.9199113]
[331680601,1720631440371,"fUST",-595.0,0.00032876,5,"2024-07-10T17:10:40.371",0.00038324999999999996,77.51,0.9827364873490692,467829855.9199113]
[331680603,1720631440381,"fUST",-595.0,0.00032876,5,"2024-07-10T17:10:40.381",0.00038324999999999996,77.51,0.9827364873490692,467829855.9199113]
[331680604,1720631440392,"fUST",-595.0,0.00032876,5,"2024-07-10T17:10:40.392",0.00038324999999999996,77.51,0.9827364873490692,467829855.9199113]
[331680607,1720631440405,"fUST",-595.0,0.00032876,5,"2024-07-10T17:10:40.405",0.00038324999999999996,77.51,0.9827364873490692,467829855.9199113]
[331680611,1720631440416,"fUST",-500.0,0.00032876,7,"2024-07-10T17:10:40.416",0.00038324999999999996,77.51,0.9827364873490692,467829855.9199113]
[331680613,1720631440428,"fUST",-595.0,0.00032876,5,"2024-07-10T17:10:40.428",0.00038324999999999996,77.51,0.9827364873490692,467829855.9199113]
[331680615,1720631440438,"fUST",-501.6196711,0.00032876,5,"2024-07-10T17:10:40.438",0.00038324999999999996,77.51,0.9827364873490692,467829855.9199113]
[331680637,1720631441034,"fUST",-93.3803289,0.00032876,5,"2024-07-10T17:10:41.034",0.00038324999999999996,77.51,0.9827364873490692,467829855.9199113]
[331680638,1720631441043,"fUST",-595.0,0.00032876,5,"2024-07-10T17:10:41.043",0.00038324999999999996,77.51,0.9827364873490692,467829855.9199113]
[331680639,1720631441052,"fUST",-500.0,0.00032876,7,"2024-07-10T17:10:41.052",0.00038324999999999996,77.51,0.9827364873490692,467829855.9199113]
[331680640,1720631441062,"fUST",-595.0,0.00032876,5,"2024-07-10T17:10:41.062",0.00038324999999999996,77.51,0.9827364873490692,467829855.9199113]
[331680641,1720631441071,"fUST",-595.0,0.00032876,5,"2024-07-10T17:10:41.071",0.00038324999999999996,77.51,0.9827364873490692,467829855.9199113]
[331680642,1720631441080,"fUST",-595.0,0.00032876,5,"2024-07-10T17:10:41.080",0.00038324999999999996,77.51,0.9827364873490692,467829855.9199113]
[331680643,1720631441089,"fUST",-595.0,0.00032876,5,"2024-07-10T17:10:41.089",0.00038324999999999996,77.51,0.9827364873490692,467829855.9199113]
[331680644,1720631441099,"fUST",-595.0,0.00032876,5,"2024-07-10T17:10:41.099",0.00038324999999999996,77.51,0.9827364873490692,467829855.9199113]
[331680645,1720631441108,"fUST",-595.0,0.00032876,5,"2024-07-10T17:10:41.108",0.00038324999999999996,77.51,0.9827364873490692,467829855.9199113]
[331680646,1720631441118,"fUST",-595.0,0.00032876,5,"2024-07-10T17:10:41.118",0.00038324999999999996,77.51,0.9827364873490692,467829855.9199113]
[331680647,1720631441128,"fUST",-595.0,0.00032876,5,"2024-07-10T17:10:41.128",0.00038324999999999996,77.51,0.9827364873490692,467829855.9199113]
[331680648,1720631441137,"fUST",-595.0,0.00032876,5,"2024-07-10T17:10:41.137",0.00038324999999999996,77.51,0.9827364873490692,467829855.9199113]
[331680649,1720631441147,"fUST",-595.0,0.00032876,5,"2024-07-10T17:10:41.147",0.00038324999999999996,77.51,0.9827364873490692,467829855.9199113]
[331680650,1720631441157,"fUST",-511.58747215,0.00032876,7,"2024-07-10T17:10:41.157",0.00038324999999999996,77.51,0.9827364873490692,467829855.9199113]
[331680651,1720631441167,"fUST",-595.0,0.00032876,5,"2024-07-10T17:10:41.167",0.00038324999999999996,77.51,0.9827364873490692,467829855.9199113]
[331680652,1720631441176,"fUST",-595.0,0.00032876,5,"2024-07-10T17:10:41.176",0.00038324999999999996,77.51,0.9827364873490692,467829855.9199113]
[331680653,1720631441282,"fUST",-595.19812219,0.00032876,5,"2024-07-10T17:10:41.282",0.00038324999999999996,77.51,0.9827364873490692,467829855.9199113]
[331680654,1720631441292,"fUST",-500.0,0.00032876,7,"2024-07-10T17:10:41.292",0.00038324999999999996,77.51,0.9827364873490692,467829855.9199113]
[331680655,1720631441302,"fUST",-507.81925589,0.00032876,7,"2024-07-10T17:10:41.302",0.00038324999999999996,77.51,0.9827364873490692,467829855.9199113]
[331680656,1720631441311,"fUST",-177.31233051,0.00032876,7,"2024-07-10T17:10:41.311",0.00038324999999999996,77.51,0.9827364873490692,467829855.9199113]
[331680657,1720631441321,"fUST",-500.0,0.00032876,7,"2024-07-10T17:10:41.321",0.00038324999999999996,77.51,0.9827364873490692,467829855.9199113]
[331680658,1720631441330,"fUST",-500.0,0.00032876,7,"2024-07-10T17:10:41.330",0.00038324999999999996,77.51,0.9827364873490692,467829855.9199113]
[331680659,1720631441339,"fUST",-500.0,0.00032876,7,"2024-07-10T17:10:41.339",0.00038324999999999996,77.51,0.9827364873490692,467829855.9199113]
[331680660,1720631441350,"fUST",-4178.12,0.00032876,7,"2024-07-10T17:10:41.350",0.00038324999999999996,77.51,0.9827364873490692,467829855.9199113]
[331680661,1720631441360,"fUST",-2142.73,0.00032876,7,"2024-07-10T17:10:41.360",0.00038324999999999996,77.51,0.9827364873490692,467829855.9199113]
[331680662,1720631441370,"fUST",-504.58220274,0.00032876,7,"2024-07-10T17:10:41.370",0.00038324999999999996,77.51,0.9827364873490692,467829855.9199113]
[331680663,1720631441379,"fUST",-500.0,0.00032876,7,"2024-07-10T17:10:41.379",0.00038324999999999996,77.51,0.9827364873490692,467829855.9199113]
[331680664,1720631441389,"fUST",-483.54338481,0.00032876,7,"2024-07-10T17:10:41.389",0.00038324999999999996,77.51,0.9827364873490692,467829855.9199113]
[331680665,1720631441399,"fUST",-500.0,0.00032876,7,"2024-07-10T17:10:41.399",0.00038324999999999996,77.51,0.9827364873490692,467829855.9199113]
[331680666,1720631441408,"fUST",-500.0,0.00032876,7,"2024-07-10T17:10:41.408",0.00038324999999999996,77.51,0.9827364873490692,467829855.9199113]
[331680667,1720631441417,"fUST",-500.0,0.00032876,7,"2024-07-10T17:10:41.417",0.00038324999999999996,77.51,0.9827364873490692,467829855.9199113]
[331680668,1720631441427,"fUST",-500.0,0.00032876,7,"2024-07-10T17:10:41.427",0.00038324999999999996,77.51,0.9827364873490692,467829855.9199113]
[331680669,1720631441436,"fUST",-684.22,0.00032876,7,"2024-07-10T17:10:41.436",0.00038324999999999996,77.51,0.9827364873490692,467829855.9199113]
[331680670,1720631441447,"fUST",-509.68907424,0.00032876,7,"2024-07-10T17:10:41.447",0.00038324999999999996,77.51,0.9827364873490692,467829855.9199113]
[331680671,1720631441456,"fUST",-500.0,0.00032876,7,"2024-07-10T17:10:41.456",0.00038324999999999996,77.51,0.9827364873490692,467829855.9199113]
[331680672,1720631441466,"fUST",-531.85271817,0.00032876,7,"2024-07-10T17:10:41.466",0.00038324999999999996,77.51,0.9827364873490692,467829855.9199113]
[331680673,1720631441475,"fUST",-500.0,0.00032876,7,"2024-07-10T17:10:41.475",0.00038324999999999996,77.51,0.9827364873490692,467829855.9199113]
[331680674,1720631441484,"fUST",-540.14783103,0.00032876,7,"2024-07-10T17:10:41.484",0.00038324999999999996,77.51,0.9827364873490692,467829855.9199113]
[331680675,1720631441494,"fUST",-5538.05,0.00032876,2,"2024-07-10T17:10:41.494",0.00038324999999999996,77.51,0.9827364873490692,467829855.9199113]
[331680676,1720631441503,"fUST",-5538.05,0.00032876,2,"2024-07-10T17:10:41.503",0.00038324999999999996,77.51,0.9827364873490692,467829855.9199113]
[331680677,1720631441513,"fUST",-5538.05,0.00032876,2,"2024-07-10T17:10:41.513",0.00038324999999999996,77.51,0.9827364873490692,467829855.9199113]
[331680678,1720631441522,"fUST",-5538.05,0.00032876,2,"2024-07-10T17:10:41.522",0.00038324999999999996,77.51,0.9827364873490692,467829855.9199113]
[331680679,1720631441531,"fUST",-3985.32260802,0.00032876,2,"2024-07-10T17:10:41.531",0.00038324999999999996,77.51,0.9827364873490692,467829855.9199113]
[331680680,1720631441590,"fUST",-1552.72739198,0.00032876,2,"2024-07-10T17:10:41.590",0.00038324999999999996,77.51,0.9827364873490692,467829855.9199113]
[331680681,1720631441599,"fUST",-5538.05,0.00032876,2,"2024-07-10T17:10:41.599",0.00038324999999999996,77.51,0.9827364873490692,467829855.9199113]
[331680682,1720631441609,"fUST",-5538.05,0.00032876,2,"2024-07-10T17:10:41.609",0.00038324999999999996,77.51,0.9827364873490692,467829855.9199113]
[331680683,1720631441619,"fUST",-5538.05,0.00032876,2,"2024-07-10T17:10:41.619",0.00038324999999999996,77.51,0.9827364873490692,467829855.9199113]
[331680684,1720631441628,"fUST",-5538.05,0.00032876,2,"2024-07-10T17:10:41.628",0.00038324999999999996,77.51,0.9827364873490692,467829855.9199113]
[331680685,1720631441638,"fUST",-500.0,0.00032876,7,"2024-07-10T17:10:41.638",0.00038324999999999996,77.51,0.9827364873490692,467829855.9199113]
[331680686,1720631441648,"fUST",-5538.05,0.00032876,2,"2024-07-10T17:10:41.648",0.00038324999999999996,77.51,0.9827364873490692,467829855.9199113]
[331680687,1720631441658,"fUST",-5538.05,0.00032876,2,"2024-07-10T17:10:41.658",0.00038324999999999996,77.51,0.9827364873490692,467829855.9199113]
[331680688,1720631441667,"fUST",-5538.05,0.00032876,2,"2024-07-10T17:10:41.667",0.00038324999999999996,77.51,0.9827364873490692,467829855.9199113]
[331680689,1720631441676,"fUST",-5538.05,0.00032876,2,"2024-07-10T17:10:41.676",0.00038324999999999996,77.51,0.9827364873490692,467829855.9199113]
[331680690,1720631441685,"fUST",-5538.05,0.00032876,2,"2024-07-10T17:10:41.685",0.00038324999999999996,77.51,0.9827364873490692,467829855.9199113]
[331680691,1720631441695,"fUST",-5538.05,0.00032876,2,"2024-07-10T17:10:41.695",0.00038324999999999996,77.51,0.9827364873490692,467829855.9199113]
[331680692,1720631441704,"fUST",-500.0,0.00032876,7,"2024-07-10T17:10:41.704",0.00038324999999999996,77.51,0.9827364873490692,467829855.9199113]
[331680693,1720631441714,"fUST",-500.0,0.00032876,7,"2024-07-10T17:10:41.714",0.00038324999999999996,77.51,0.9827364873490692,467829855.9199113]
[331680694,1720631441724,"fUST",-5538.05,0.00032876,2,"2024-07-10T17:10:41.724",0.00038324999999999996,77.51,0.9827364873490692,467829855.9199113]
[331680695,1720631441734,"fUST",-313.91983114,0.00032876,7,"2024-07-10T17:10:41.734",0.00038324999999999996,77.51,0.9827364873490692,467829855.9199113]
[331680696,1720631441744,"fUST",-500.0,0.00032876,7,"2024-07-10T17:10:41.744",0.00038324999999999996,77.51,0.9827364873490692,467829855.9199113]
[331680697,1720631441754,"fUST",-500.0,0.00032876,7,"2024-07-10T17:10:41.754",0.00038324999999999996,77.51,0.9827364873490692,467829855.9199113]
[331680698,1720631441763,"fUST",-500.0,0.00032876,7,"2024-07-10T17:10:41.763",0.00038324999999999996,77.51,0.9827364873490692,467829855.9199113]
[331680699,1720631441773,"fUST",-507.47269735,0.00032876,7,"2024-07-10T17:10:41.773",0.00038324999999999996,77.51,0.9827364873490692,467829855.9199113]
[331680700,1720631441782,"fUST",-500.0,0.00032876,7,"2024-07-10T17:10:41.782",0.00038324999999999996,77.51,0.9827364873490692,467829855.9199113]
[331680701,1720631441791,"fUST",-500.0,0.00032876,7,"2024-07-10T17:10:41.791",0.00038324999999999996,77.51,0.9827364873490692,467829855.9199113]
[331680702,1720631441800,"fUST",-501.01563599,0.00032876,7,"2024-07-10T17:10:41.800",0.00038324999999999996,77.51,0.9827364873490692,467829855.9199113]
[331680703,1720631441810,"fUST",-525.33536502,0.00032876,7,"2024-07-10T17:10:41.810",0.00038324999999999996,77.51,0.9827364873490692,467829855.9199113]
[331680704,1720631441819,"fUST",-500.0,0.00032876,7,"2024-07-10T17:10:41.819",0.00038324999999999996,77.51,0.9827364873490692,467829855.9199113]
[331680705,1720631441828,"fUST",-244.84769445,0.00032876,7,"2024-07-10T17:10:41.828",0.00038324999999999996,77.51,0.9827364873490692,467829855.9199113]
[331680706,1720631441837,"fUST",-470.88822629,0.00032876,7,"2024-07-10T17:10:41.837",0.00038324999999999996,77.51,0.9827364873490692,467829855.9199113]
[331680707,1720631441846,"fUST",-504.10091099,0.00032876,7,"2024-07-10T17:10:41.846",0.00038324999999999996,77.51,0.9827364873490692,467829855.9199113]
[331680708,1720631441856,"fUST",-500.0,0.00032876,7,"2024-07-10T17:10:41.856",0.00038324999999999996,77.51,0.9827364873490692,467829855.9199113]
[331680709,1720631441865,"fUST",-500.0,0.00032876,7,"2024-07-10T17:10:41.865",0.00038324999999999996,77.51,0.9827364873490692,467829855.9199113]
[331680710,1720631441874,"fUST",-500.0,0.00032876,7,"2024-07-10T17:10:41.874",0.00038324999999999996,77.51,0.9827364873490692,467829855.9199113]
[331680711,1720631441883,"fUST",-500.0,0.00032876,7,"2024-07-10T17:10:41.883",0.00038324999999999996,77.51,0.9827364873490692,467829855.9199113]
[331680712,1720631441892,"fUST",-500.0,0.00032876,7,"2024-07-10T17:10:41.892",0.00038324999999999996,77.51,0.9827364873490692,467829855.9199113]
[331680713,1720631441902,"fUST",-500.0,0.00032876,7,"2024-07-10T17:10:41.902",0.00038324999999999996,77.51,0.9827364873490692,467829855.9199113]
[331680714,1720631441911,"fUST",-500.0,0.00032876,7,"2024-07-10T17:10:41.911",0.00038324999999999996,77.51,0.9827364873490692,467829855.9199113]
[331680715,1720631441920,"fUST",-500.0,0.00032876,7,"2024-07-10T17:10:41.920",0.00038324999999999996,77.51,0.9827364873490692,467829855.9199113]
[331680716,1720631441930,"fUST",-500.0,0.00032876,7,"2024-07-10T17:10:41.930",0.00038324999999999996,77.51,0.9827364873490692,467829855.9199113]
[331680717,1720631441939,"fUST",-3623.77,0.00032876,7,"2024-07-10T17:10:41.939",0.00038324999999999996,77.51,0.9827364873490692,467829855.9199113]
[331680718,1720631441949,"fUST",-643.60210531,0.00032876,7,"2024-07-10T17:10:41.949",0.00038324999999999996,77.51,0.9827364873490692,467829855.9199113]
[331680719,1720631441957,"fUST",-169.95444653,0.00032876,7,"2024-07-10T17:10:41.957",0.00038324999999999996,77.51,0.9827364873490692,467829855.9199113]
[331680720,1720631441969,"fUST",-500.0,0.00032876,7,"2024-07-10T17:10:41.969",0.00038324999999999996,77.51,0.9827364873490692,467829855.9199113]
[331680721,1720631441978,"fUST",-636.83771669,0.00032876,7,"2024-07-10T17:10:41.978",0.00038324999999999996,77.51,0.9827364873490692,467829855.9199113]
[331680722,1720631441987,"fUST",-1940.97,0.00032876,7,"2024-07-10T17:10:41.987",0.00038324999999999996,77.51,0.9827364873490692,467829855.9199113]
[331680723,1720631441996,"fUST",-512.89456019,0.00032876,7,"2024-07-10T17:10:41.996",0.00038324999999999996,77.51,0.9827364873490692,467829855.9199113]
[331680724,1720631442005,"fUST",-433.50871611,0.00032876,7,"2024-07-10T17:10:42.005",0.00038324999999999996,77.51,0.9827364873490692,467829855.9199113]
[331680725,1720631442017,"fUST",-10151.88128389,0.00032876,7,"2024-07-10T17:10:42.017",0.00038324999999999996,77.51,0.9827364873490692,467829855.9199113]
[331680726,1720631442027,"fUST",-500.0,0.00032876,7,"2024-07-10T17:10:42.027",0.00038324999999999996,77.51,0.9827364873490692,467829855.9199113]
[331680727,1720631442036,"fUST",-1344.19,0.00032876,7,"2024-07-10T17:10:42.036",0.00038324999999999996,77.51,0.9827364873490692,467829855.9199113]
[331680728,1720631442045,"fUST",-500.0,0.00032876,7,"2024-07-10T17:10:42.045",0.00038324999999999996,77.51,0.9827364873490692,467829855.9199113]
[331680729,1720631442054,"fUST",-708.91,0.00032876,7,"2024-07-10T17:10:42.054",0.00038324999999999996,77.51,0.9827364873490692,467829855.9199113]
[331680730,1720631442063,"fUST",-524.98559302,0.00032876,7,"2024-07-10T17:10:42.063",0.00038324999999999996,77.51,0.9827364873490692,467829855.9199113]
[331680731,1720631442072,"fUST",-500.0,0.00032876,7,"2024-07-10T17:10:42.072",0.00038324999999999996,77.51,0.9827364873490692,467829855.9199113]
[331680732,1720631442081,"fUST",-950.92,0.00032876,7,"2024-07-10T17:10:42.081",0.00038324999999999996,77.51,0.9827364873490692,467829855.9199113]
[331680733,1720631442090,"fUST",-500.0,0.00032876,2,"2024-07-10T17:10:42.090",0.00038324999999999996,77.51,0.9827364873490692,467829855.9199113]
[331680734,1720631442099,"fUST",-500.0,0.00032876,7,"2024-07-10T17:10:42.099",0.00038324999999999996,77.51,0.9827364873490692,467829855.9199113]
[331680735,1720631442108,"fUST",-2479.48,0.00032876,7,"2024-07-10T17:10:42.108",0.00038324999999999996,77.51,0.9827364873490692,467829855.9199113]
[331680736,1720631442118,"fUST",-2479.48,0.00032876,7,"2024-07-10T17:10:42.118",0.00038324999999999996,77.51,0.9827364873490692,467829855.9199113]
[331680737,1720631442127,"fUST",-2479.48,0.00032876,7,"2024-07-10T17:10:42.127",0.00038324999999999996,77.51,0.9827364873490692,467829855.9199113]
[331680738,1720631442137,"fUST",-2479.48,0.00032876,7,"2024-07-10T17:10:42.137",0.00038324999999999996,77.51,0.9827364873490692,467829855.9199113]
[331680739,1720631442146,"fUST",-2479.48,0.00032876,7,"2024-07-10T17:10:42.146",0.00038324999999999996,77.51,0.9827364873490692,467829855.9199113]
[331680740,1720631442155,"fUST",-1706.3786611,0.00032876,7,"2024-07-10T17:10:42.155",0.00038324999999999996,77.51,0.9827364873490692,467829855.9199113]
[331680755,1720631443615,"fUST",-773.1013389,0.00032876,7,"2024-07-10T17:10:43.615",0.00038324999999999996,77.51,0.9827364873490692,467829855.9199113]
[331680756,1720631443625,"fUST",-96.84457323,0.00032876,7,"2024-07-10T17:10:43.625",0.00038324999999999996,77.51,0.9827364873490692,467829855.9199113]
[331680757,1720631443636,"fUST",-330.29329238,0.00032876,7,"2024-07-10T17:10:43.636",0.00038324999999999996,77.51,0.9827364873490692,467829855.9199113]
[331680758,1720631443647,"fUST",-995.76253536,0.00032876,7,"2024-07-10T17:10:43.647",0.00038324999999999996,77.51,0.9827364873490692,467829855.9199113]
[331680759,1720631443771,"fUST",-1056.57959903,0.00032876,7,"2024-07-10T17:10:43.771",0.00038324999999999996,77.51,0.9827364873490692,467829855.9199113]
[331680761,1720631443780,"fUST",-2479.48,0.00032876,7,"2024-07-10T17:10:43.780",0.00038324999999999996,77.51,0.9827364873490692,467829855.9199113]
[331680763,1720631443790,"fUST",-2479.48,0.00032876,7,"2024-07-10T17:10:43.790",0.00038324999999999996,77.51,0.9827364873490692,467829855.9199113]
[331680764,1720631443799,"fUST",-1307.52326331,0.00032876,7,"2024-07-10T17:10:43.799",0.00038324999999999996,77.51,0.9827364873490692,467829855.9199113]
[331680787,1720631446662,"fUST",-155.43553926,0.00029999,2,"2024-07-10T17:10:46.662",0.00038324999999999996,77.51,0.9827364873490692,467829855.9199113]
[331680789,1720631446672,"fUST",-310.73234032,0.00032876,7,"2024-07-10T17:10:46.672",0.00038324999999999996,77.51,0.9827364873490692,467829855.9199113]
[331680796,1720631446734,"fUST",-861.22439637,0.00032876,7,"2024-07-10T17:10:46.734",0.00038324999999999996,77.51,0.9827364873490692,467829855.9199113]
[331680798,1720631446744,"fUST",-900.16677364,0.00032876,7,"2024-07-10T17:10:46.744",0.00038324999999999996,77.51,0.9827364873490692,467829855.9199113]
[331680827,1720632436111,"fUST",-580.11486391,0.00020996,2,"2024-07-10T17:27:16.111",0.00038324999999999996,77.51,0.9827364873490692,467829855.9199113]
[331680828,1720632436133,"fUST",-257.465407,0.00021096,2,"2024-07-10T17:27:16.133",0.00038324999999999996,77.51,0.9827364873490692,467829855.9199113]
[331680829,1720632436154,"fUST",-170.717556,0.00021096,2,"2024-07-10T17:27:16.154",0.00038324999999999996,77.51,0.9827364873490692,467829855.9199113]
[331680830,1720632436174,"fUST",-162.355941,0.00023724,2,"2024-07-10T17:27:16.174",0.00038324999999999996,77.51,0.9827364873490692,467829855.9199113]
[331680831,1720632436194,"fUST",-300.0,0.00024414,2,"2024-07-10T17:27:16.194",0.00038324999999999996,77.51,0.9827364873490692,467829855.9199113]
[331680832,1720632436215,"fUST",-300.0,0.00024414,2,"2024-07-10T17:27:16.215",0.00038324999999999996,77.51,0.9827364873490692,467829855.9199113]
[331680833,1720632436237,"fUST",-24890.0,0.00024415,2,"2024-07-10T17:27:16.237",0.00038324999999999996,77.51,0.9827364873490692,467829855.9199113]
[331680834,1720632436258,"fUST",-329.408497,0.00025453,2,"2024-07-10T17:27:16.258",0.00038324999999999996,77.51,0.9827364873490692,467829855.9199113]
[331680835,1720632436281,"fUST",-52142.01242753,0.00025501,2,"2024-07-10T17:27:16.281",0.00038324999999999996,77.51,0.9827364873490692,467829855.9199113]
[331680836,1720632436303,"fUST",-30000.0,0.00025501,2,"2024-07-10T17:27:16.303",0.00038324999999999996,77.51,0.9827364873490692,467829855.9199113]
[331680837,1720632436323,"fUST",-217.88224317,0.000257,2,"2024-07-10T17:27:16.323",0.00038324999999999996,77.51,0.9827364873490692,467829855.9199113]
[331680838,1720632436343,"fUST",-217.88224315,0.000257,2,"2024-07-10T17:27:16.343",0.00038324999999999996,77.51,0.9827364873490692,467829855.9199113]
[331680839,1720632436365,"fUST",-217.88224315,0.000257,2,"2024-07-10T17:27:16.365",0.00038324999999999996,77.51,0.9827364873490692,467829855.9199113]
[331680840,1720632436384,"fUST",-5527.18,0.00025859,3,"2024-07-10T17:27:16.384",0.00038324999999999996,77.51,0.9827364873490692,467829855.9199113]
[331680841,1720632436405,"fUST",-313.0,0.00026464,2,"2024-07-10T17:27:16.405",0.00038324999999999996,77.51,0.9827364873490692,467829855.9199113]
[331680842,1720632436426,"fUST",-404.2253836,0.00027095,2,"2024-07-10T17:27:16.426",0.00038324999999999996,77.51,0.9827364873490692,467829855.9199113]
[331680843,1720632436448,"fUST",-257.465407,0.00027195,2,"2024-07-10T17:27:16.448",0.00038324999999999996,77.51,0.9827364873490692,467829855.9199113]
[331680844,1720632436468,"fUST",-214.9633723,0.00027223,2,"2024-07-10T17:27:16.468",0.00038324999999999996,77.51,0.9827364873490692,467829855.9199113]
[331680845,1720632436489,"fUST",-158.527152,0.00027397,120,"2024-07-10T17:27:16.489",0.00038324999999999996,77.51,0.9827364873490692,467829855.9199113]
[331680846,1720632436510,"fUST",-404.2253836,0.00028639,2,"2024-07-10T17:27:16.510",0.00038324999999999996,77.51,0.9827364873490692,467829855.9199113]
[331680847,1720632436532,"fUST",-453.22022894,0.00029,2,"2024-07-10T17:27:16.532",0.00038324999999999996,77.51,0.9827364873490692,467829855.9199113]
[331680848,1720632436553,"fUST",-1999.999999,0.000295,3,"2024-07-10T17:27:16.553",0.00038324999999999996,77.51,0.9827364873490692,467829855.9199113]
[331680849,1720632436574,"fUST",-439.73347564,0.00029683,2,"2024-07-10T17:27:16.574",0.00038324999999999996,77.51,0.9827364873490692,467829855.9199113]
[331680850,1720632436596,"fUST",-57021.9995898,0.00029783,3,"2024-07-10T17:27:16.596",0.00038324999999999996,77.51,0.9827364873490692,467829855.9199113]
[331680851,1720632436616,"fUST",-1499.99949189,0.00029803,2,"2024-07-10T17:27:16.616",0.00038324999999999996,77.51,0.9827364873490692,467829855.9199113]
[331680852,1720632436636,"fUST",-1105.86744094,0.00029803,2,"2024-07-10T17:27:16.636",0.00038324999999999996,77.51,0.9827364873490692,467829855.9199113]
[331680853,1720632436660,"fUST",-155.43553926,0.00029999,2,"2024-07-10T17:27:16.660",0.00038324999999999996,77.51,0.9827364873490692,467829855.9199113]
[331680854,1720632436681,"fUST",-170.47875529,0.0003,4,"2024-07-10T17:27:16.681",0.00038324999999999996,77.51,0.9827364873490692,467829855.9199113]
[331680855,1720632436701,"fUST",-500.0,0.0003,2,"2024-07-10T17:27:16.701",0.00038324999999999996,77.51,0.9827364873490692,467829855.9199113]
[331680856,1720632436722,"fUST",-404.2253836,0.00030182,2,"2024-07-10T17:27:16.722",0.00038324999999999996,77.51,0.9827364873490692,467829855.9199113]
[331680857,1720632436742,"fUST",-439.73347564,0.00030456,2,"2024-07-10T17:27:16.742",0.00038324999999999996,77.51,0.9827364873490692,467829855.9199113]
[331680858,1720632436762,"fUST",-2500.0,0.00031,2,"2024-07-10T17:27:16.762",0.00038324999999999996,77.51,0.9827364873490692,467829855.9199113]
[331680859,1720632436784,"fUST",-439.73347564,0.0003123,2,"2024-07-10T17:27:16.784",0.00038324999999999996,77.51,0.9827364873490692,467829855.9199113]
[331680860,1720632436805,"fUST",-404.2253836,0.00031726,2,"2024-07-10T17:27:16.805",0.00038324999999999996,77.51,0.9827364873490692,467829855.9199113]
[331680861,1720632436825,"fUST",-150.0,0.00031779,2,"2024-07-10T17:27:16.825",0.00038324999999999996,77.51,0.9827364873490692,467829855.9199113]
[331680862,1720632436846,"fUST",-1406.0,0.00031779,2,"2024-07-10T17:27:16.846",0.00038324999999999996,77.51,0.9827364873490692,467829855.9199113]
[331680863,1720632436866,"fUST",-153.0,0.00031781,2,"2024-07-10T17:27:16.866",0.00038324999999999996,77.51,0.9827364873490692,467829855.9199113]
[331680864,1720632436886,"fUST",-439.73347564,0.00032003,2,"2024-07-10T17:27:16.886",0.00038324999999999996,77.51,0.9827364873490692,467829855.9199113]
[331680865,1720632436906,"fUST",-153.0,0.00032078,2,"2024-07-10T17:27:16.906",0.00038324999999999996,77.51,0.9827364873490692,467829855.9199113]
[331680866,1720632436926,"fUST",-153.0,0.00032521,2,"2024-07-10T17:27:16.926",0.00038324999999999996,77.51,0.9827364873490692,467829855.9199113]
[331680867,1720632436946,"fUST",-153.0,0.00032521,2,"2024-07-10T17:27:16.946",0.00038324999999999996,77.51,0.9827364873490692,467829855.9199113]
[331680868,1720632436966,"fUST",-153.0,0.00032603,2,"2024-07-10T17:27:16.966",0.00038324999999999996,77.51,0.9827364873490692,467829855.9199113]
[331680869,1720632436987,"fUST",-153.0,0.00032603,2,"2024-07-10T17:27:16.987",0.00038324999999999996,77.51,0.9827364873490692,467829855.9199113]
[331680870,1720632437006,"fUST",-153.0,0.00032603,2,"2024-07-10T17:27:17.006",0.00038324999999999996,77.51,0.9827364873490692,467829855.9199113]
[331680871,1720632437025,"fUST",-153.0,0.00032603,2,"2024-07-10T17:27:17.025",0.00038324999999999996,77.51,0.9827364873490692,467829855.9199113]
[331680872,1720632437047,"fUST",-153.0,0.00032603,2,"2024-07-10T17:27:17.047",0.00038324999999999996,77.51,0.9827364873490692,467829855.9199113]
[331680873,1720632437067,"fUST",-153.0,0.00032603,2,"2024-07-10T17:27:17.067",0.00038324999999999996,77.51,0.9827364873490692,467829855.9199113]
[331680874,1720632437087,"fUST",-230.6032812,0.00032603,2,"2024-07-10T17:27:17.087",0.00038324999999999996,77.51,0.9827364873490692,467829855.9199113]
[331680875,1720632437108,"fUST",-306.0,0.00032603,2,"2024-07-10T17:27:17.108",0.00038324999999999996,77.51,0.9827364873490692,467829855.9199113]
[331680876,1720632437129,"fUST",-153.0,0.00032603,2,"2024-07-10T17:27:17.129",0.00038324999999999996,77.51,0.9827364873490692,467829855.9199113]
[331680877,1720632437149,"fUST",-500.0,0.00032655,2,"2024-07-10T17:27:17.149",0.00038324999999999996,77.51,0.9827364873490692,467829855.9199113]
[331680878,1720632437170,"fUST",-160.26971206,0.00032655,2,"2024-07-10T17:27:17.170",0.00038324999999999996,77.51,0.9827364873490692,467829855.9199113]
[331680880,1720632437193,"fUST",-2454.86497943,0.00032655,5,"2024-07-10T17:27:17.193",0.00038324999999999996,77.51,0.9827364873490692,467829855.9199113]
[331680881,1720632437214,"fUST",-11651.30194733,0.00032656,4,"2024-07-10T17:27:17.214",0.00038324999999999996,77.51,0.9827364873490692,467829855.9199113]
[331680882,1720632439165,"fUST",-48182.14708753,0.00032656,4,"2024-07-10T17:27:19.165",0.00038324999999999996,77.51,0.9827364873490692,467829855.9199113]
[331680915,1720632631773,"fUST",-2297.1416492,0.00023785,2,"2024-07-10T17:30:31.773",0.00038324999999999996,77.51,0.9827364873490692,467829855.9199113]
[331680917,1720632631783,"fUST",-453.22022894,0.00029,2,"2024-07-10T17:30:31.783",0.00038324999999999996,77.51,0.9827364873490692,467829855.9199113]
[331680919,1720632631792,"fUST",-491.38620172,0.00029999,2,"2024-07-10T17:30:31.792",0.00038324999999999996,77.51,0.9827364873490692,467829855.9199113]
[331680921,1720632631802,"fUST",-170.47875529,0.0003,4,"2024-07-10T17:30:31.802",0.00038324999999999996,77.51,0.9827364873490692,467829855.9199113]
[331680923,1720632631812,"fUST",-471.68236775,0.0003,4,"2024-07-10T17:30:31.812",0.00038324999999999996,77.51,0.9827364873490692,467829855.9199113]
[331680925,1720632631822,"fUST",-471.68236775,0.0003,4,"2024-07-10T17:30:31.822",0.00038324999999999996,77.51,0.9827364873490692,467829855.9199113]
[331680927,1720632631831,"fUST",-643.66349447,0.00030229,4,"2024-07-10T17:30:31.831",0.00038324999999999996,77.51,0.9827364873490692,467829855.9199113]
[331680929,1720632631841,"fUST",-164.704249,0.00030441,2,"2024-07-10T17:30:31.841",0.00038324999999999996,77.51,0.9827364873490692,467829855.9199113]
[331680931,1720632631850,"fUST",-402.60952539,0.00031251,4,"2024-07-10T17:30:31.850",0.00038324999999999996,77.51,0.9827364873490692,467829855.9199113]
[331680933,1720632631859,"fUST",-1406.0,0.00031779,2,"2024-07-10T17:30:31.859",0.00038324999999999996,77.51,0.9827364873490692,467829855.9199113]
[331680935,1720632631869,"fUST",-150.0,0.00031779,2,"2024-07-10T17:30:31.869",0.00038324999999999996,77.51,0.9827364873490692,467829855.9199113]
[331680937,1720632631878,"fUST",-154.55950541,0.00032272,4,"2024-07-10T17:30:31.878",0.00038324999999999996,77.51,0.9827364873490692,467829855.9199113]
[331680939,1720632631888,"fUST",-153.0,0.00032521,2,"2024-07-10T17:30:31.888",0.00038324999999999996,77.51,0.9827364873490692,467829855.9199113]
[331680941,1720632631897,"fUST",-202.1126918,0.00032576,2,"2024-07-10T17:30:31.897",0.00038324999999999996,77.51,0.9827364873490692,467829855.9199113]
[331680943,1720632631906,"fUST",-5292.88975486,0.00032606,2,"2024-07-10T17:30:31.906",0.00038324999999999996,77.51,0.9827364873490692,467829855.9199113]
[331680945,1720632631916,"fUST",-284.6000077,0.00032656,3,"2024-07-10T17:30:31.916",0.00038324999999999996,77.51,0.9827364873490692,467829855.9199113]
[331680947,1720632631925,"fUST",-303.32193746,0.00032656,4,"2024-07-10T17:30:31.925",0.00038324999999999996,77.51,0.9827364873490692,467829855.9199113]
[331680949,1720632631935,"fUST",-254.28976292,0.00032656,4,"2024-07-10T17:30:31.935",0.00038324999999999996,77.51,0.9827364873490692,467829855.9199113]
[331680951,1720632631946,"fUST",-178.26724409,0.00032656,7,"2024-07-10T17:30:31.946",0.00038324999999999996,77.51,0.9827364873490692,467829855.9199113]
[331680953,1720632631956,"fUST",-1026.39620554,0.00032656,4,"2024-07-10T17:30:31.956",0.00038324999999999996,77.51,0.9827364873490692,467829855.9199113]
[331680955,1720632631966,"fUST",-575.49788648,0.00032656,4,"2024-07-10T17:30:31.966",0.00038324999999999996,77.51,0.9827364873490692,467829855.9199113]
[331680957,1720632631975,"fUST",-5611.49557264,0.00032656,4,"2024-07-10T17:30:31.975",0.00038324999999999996,77.51,0.9827364873490692,467829855.9199113]
[331680959,1720632631984,"fUST",-2000.0,0.00032656,4,"2024-07-10T17:30:31.984",0.00038324999999999996,77.51,0.9827364873490692,467829855.9199113]
[331680961,1720632631994,"fUST",-4660.33021406,0.00032656,3,"2024-07-10T17:30:31.994",0.00038324999999999996,77.51,0.9827364873490692,467829855.9199113]
[331680963,1720632632006,"fUST",-1676.02978594,0.00032656,3,"2024-07-10T17:30:32.006",0.00038324999999999996,77.51,0.9827364873490692,467829855.9199113]
[331680965,1720632632015,"fUST",-1218.42572575,0.00032666,5,"2024-07-10T17:30:32.015",0.00038324999999999996,77.51,0.9827364873490692,467829855.9199113]
[331680968,1720632632035,"fUST",-87669.57427425,0.00032666,5,"2024-07-10T17:30:32.035",0.00038324999999999996,77.51,0.9827364873490692,467829855.9199113]
[331680969,1720632632044,"fUST",-150.0,0.00032709,2,"2024-07-10T17:30:32.044",0.00038324999999999996,77.51,0.9827364873490692,467829855.9199113]
[331680971,1720632632054,"fUST",-352.95965986,0.00032765,2,"2024-07-10T17:30:32.054",0.00038324999999999996,77.51,0.9827364873490692,467829855.9199113]
[331680973,1720632632063,"fUST",-352.95965983,0.00032768,2,"2024-07-10T17:30:32.063",0.00038324999999999996,77.51,0.9827364873490692,467829855.9199113]
[331680975,1720632632073,"fUST",-352.95965983,0.00032771,2,"2024-07-10T17:30:32.073",0.00038324999999999996,77.51,0.9827364873490692,467829855.9199113]
[331680977,1720632632082,"fUST",-352.95965983,0.00032773,2,"2024-07-10T17:30:32.082",0.00038324999999999996,77.51,0.9827364873490692,467829855.9199113]
[331680979,1720632632091,"fUST",-352.95965983,0.00032776,2,"2024-07-10T17:30:32.091",0.00038324999999999996,77.51,0.9827364873490692,467829855.9199113]
[331680981,1720632632100,"fUST",-366.6405652,0.00032799,2,"2024-07-10T17:30:32.100",0.00038324999999999996,77.51,0.9827364873490692,467829855.9199113]
[331680982,1720632632110,"fUST",-150.0,0.000328,13,"2024-07-10T17:30:32.110",0.00038324999999999996,77.51,0.9827364873490692,467829855.9199113]
[331680984,1720632632119,"fUST",-500.0,0.00032865,2,"2024-07-10T17:30:32.119",0.00038324999999999996,77.51,0.9827364873490692,467829855.9199113]
[331680986,1720632632128,"fUST",-500.0,0.00032865,2,"2024-07-10T17:30:32.128",0.00038324999999999996,77.51,0.9827364873490692,467829855.9199113]
[331680988,1720632632138,"fUST",-442.42740856,0.00032865,2,"2024-07-10T17:30:32.138",0.00038324999999999996,77.51,0.9827364873490692,467829855.9199113]
[331681003,1720632632270,"fUST",-29020.77244696,0.00032865,4,"2024-07-10T17:30:32.270",0.00038324999999999996,77.51,0.9827364873490692,467829855.9199113]
[331681106,1720632633342,"fUST",-19548.42082398,0.00032865,4,"2024-07-10T17:30:33.342",0.00038324999999999996,77.51,0.9827364873490692,467829855.9199113]
[331681200,1720632638466,"fUST",-2610.03388766,0.00032865,4,"2024-07-10T17:30:38.466",0.00038324999999999996,77.51,0.9827364873490692,467829855.9199113]
[331681201,1720632638475,"fUST",-1227.43248971,0.00032865,5,"2024-07-10T17:30:38.475",0.00038324999999999996,77.51,0.9827364873490692,467829855.9199113]
[331681202,1720632638485,"fUST",-255896.135793,0.00032866,4,"2024-07-10T17:30:38.485",0.00038324999999999996,77.51,0.9827364873490692,467829855.9199113]
[331681203,1720632638494,"fUST",-500.0,0.00032875,2,"2024-07-10T17:30:38.494",0.00038324999999999996,77.51,0.9827364873490692,467829855.9199113]
[331681204,1720632638504,"fUST",-157.03621024,0.00032875,2,"2024-07-10T17:30:38.504",0.00038324999999999996,77.51,0.9827364873490692,467829855.9199113]
[331681205,1720632638513,"fUST",-500.0,0.00032875,2,"2024-07-10T17:30:38.513",0.00038324999999999996,77.51,0.9827364873490692,467829855.9199113]
[331681206,1720632638523,"fUST",-192.79676948,0.00032875,2,"2024-07-10T17:30:38.523",0.00038324999999999996,77.51,0.9827364873490692,467829855.9199113]
[331681207,1720632638533,"fUST",-500.0,0.00032875,2,"2024-07-10T17:30:38.533",0.00038324999999999996,77.51,0.9827364873490692,467829855.9199113]
[331681208,1720632638543,"fUST",-500.0,0.00032875,2,"2024-07-10T17:30:38.543",0.00038324999999999996,77.51,0.9827364873490692,467829855.9199113]
[331681209,1720632638553,"fUST",-194.22917411,0.00032875,2,"2024-07-10T17:30:38.553",0.00038324999999999996,77.51,0.9827364873490692,467829855.9199113]
[331681210,1720632638563,"fUST",-500.0,0.00032875,2,"2024-07-10T17:30:38.563",0.00038324999999999996,77.51,0.9827364873490692,467829855.9199113]
[331681211,1720632638572,"fUST",-500.0,0.00032875,2,"2024-07-10T17:30:38.572",0.00038324999999999996,77.51,0.9827364873490692,467829855.9199113]
[331681212,1720632638583,"fUST",-246.57107318,0.00032875,2,"2024-07-10T17:30:38.583",0.00038324999999999996,77.51,0.9827364873490692,467829855.9199113]
[331681213,1720632638592,"fUST",-500.0,0.00032875,2,"2024-07-10T17:30:38.592",0.00038324999999999996,77.51,0.9827364873490692,467829855.9199113]
[331681214,1720632638602,"fUST",-424.44409011,0.00032875,2,"2024-07-10T17:30:38.602",0.00038324999999999996,77.51,0.9827364873490692,467829855.9199113]
[331681215,1720632638612,"fUST",-297.52678891,0.00032875,2,"2024-07-10T17:30:38.612",0.00038324999999999996,77.51,0.9827364873490692,467829855.9199113]
[331681216,1720632638622,"fUST",-296.91290121,0.00032875,2,"2024-07-10T17:30:38.622",0.00038324999999999996,77.51,0.9827364873490692,467829855.9199113]
[331681217,1720632638633,"fUST",-500.0,0.00032876,7,"2024-07-10T17:30:38.633",0.00038324999999999996,77.51,0.9827364873490692,467829855.9199113]
[331681218,1720632638644,"fUST",-500.0,0.00032876,7,"2024-07-10T17:30:38.644",0.00038324999999999996,77.51,0.9827364873490692,467829855.9199113]
[331681219,1720632638654,"fUST",-500.0,0.00032876,7,"2024-07-10T17:30:38.654",0.00038324999999999996,77.51,0.9827364873490692,467829855.9199113]
[331681220,1720632638664,"fUST",-500.0,0.00032876,7,"2024-07-10T17:30:38.664",0.00038324999999999996,77.51,0.9827364873490692,467829855.9199113]
[331681221,1720632638674,"fUST",-500.0,0.00032876,7,"2024-07-10T17:30:38.674",0.00038324999999999996,77.51,0.9827364873490692,467829855.9199113]
[331681222,1720632638684,"fUST",-509.1633017,0.00032876,7,"2024-07-10T17:30:38.684",0.00038324999999999996,77.51,0.9827364873490692,467829855.9199113]
[331681223,1720632638694,"fUST",-500.0,0.00032876,7,"2024-07-10T17:30:38.694",0.00038324999999999996,77.51,0.9827364873490692,467829855.9199113]
[331681224,1720632638703,"fUST",-448.45902527,0.00032876,7,"2024-07-10T17:30:38.703",0.00038324999999999996,77.51,0.9827364873490692,467829855.9199113]
[331681225,1720632638713,"fUST",-500.0,0.00032876,7,"2024-07-10T17:30:38.713",0.00038324999999999996,77.51,0.9827364873490692,467829855.9199113]
[331681226,1720632638723,"fUST",-500.0,0.00032876,7,"2024-07-10T17:30:38.723",0.00038324999999999996,77.51,0.9827364873490692,467829855.9199113]
[331681227,1720632638734,"fUST",-500.0,0.00032876,7,"2024-07-10T17:30:38.734",0.00038324999999999996,77.51,0.9827364873490692,467829855.9199113]
[331681228,1720632638743,"fUST",-500.0,0.00032876,7,"2024-07-10T17:30:38.743",0.00038324999999999996,77.51,0.9827364873490692,467829855.9199113]
[331681229,1720632638753,"fUST",-500.0,0.00032876,7,"2024-07-10T17:30:38.753",0.00038324999999999996,77.51,0.9827364873490692,467829855.9199113]
[331681230,1720632638764,"fUST",-500.0,0.00032876,7,"2024-07-10T17:30:38.764",0.00038324999999999996,77.51,0.9827364873490692,467829855.9199113]
[331681231,1720632638773,"fUST",-500.0,0.00032876,7,"2024-07-10T17:30:38.773",0.00038324999999999996,77.51,0.9827364873490692,467829855.9199113]
[331681232,1720632638783,"fUST",-500.0,0.00032876,7,"2024-07-10T17:30:38.783",0.00038324999999999996,77.51,0.9827364873490692,467829855.9199113]
[331681233,1720632638793,"fUST",-500.0,0.00032876,7,"2024-07-10T17:30:38.793",0.00038324999999999996,77.51,0.9827364873490692,467829855.9199113]
[331681234,1720632638803,"fUST",-500.0,0.00032876,7,"2024-07-10T17:30:38.803",0.00038324999999999996,77.51,0.9827364873490692,467829855.9199113]
[331681235,1720632638812,"fUST",-527.64794882,0.00032876,7,"2024-07-10T17:30:38.812",0.00038324999999999996,77.51,0.9827364873490692,467829855.9199113]
[331681236,1720632638821,"fUST",-500.0,0.00032876,7,"2024-07-10T17:30:38.821",0.00038324999999999996,77.51,0.9827364873490692,467829855.9199113]
[331681237,1720632638831,"fUST",-1141.03,0.00032876,7,"2024-07-10T17:30:38.831",0.00038324999999999996,77.51,0.9827364873490692,467829855.9199113]
[331681238,1720632638841,"fUST",-500.0,0.00032876,7,"2024-07-10T17:30:38.841",0.00038324999999999996,77.51,0.9827364873490692,467829855.9199113]
[331681239,1720632638851,"fUST",-500.0,0.00032876,7,"2024-07-10T17:30:38.851",0.00038324999999999996,77.51,0.9827364873490692,467829855.9199113]
[331681240,1720632638861,"fUST",-500.0,0.00032876,7,"2024-07-10T17:30:38.861",0.00038324999999999996,77.51,0.9827364873490692,467829855.9199113]
[331681241,1720632638871,"fUST",-500.0,0.00032876,7,"2024-07-10T17:30:38.871",0.00038324999999999996,77.51,0.9827364873490692,467829855.9199113]
[331681242,1720632638881,"fUST",-500.0,0.00032876,7,"2024-07-10T17:30:38.881",0.00038324999999999996,77.51,0.9827364873490692,467829855.9199113]
[331681243,1720632638890,"fUST",-500.0,0.00032876,7,"2024-07-10T17:30:38.890",0.00038324999999999996,77.51,0.9827364873490692,467829855.9199113]
[331681244,1720632638900,"fUST",-522.65825356,0.00032876,7,"2024-07-10T17:30:38.900",0.00038324999999999996,77.51,0.9827364873490692,467829855.9199113]
[331681245,1720632638909,"fUST",-500.0,0.00032876,7,"2024-07-10T17:30:38.909",0.00038324999999999996,77.51,0.9827364873490692,467829855.9199113]
[331681246,1720632638919,"fUST",-500.0,0.00032876,7,"2024-07-10T17:30:38.919",0.00038324999999999996,77.51,0.9827364873490692,467829855.9199113]
[331681247,1720632638929,"fUST",-500.0,0.00032876,7,"2024-07-10T17:30:38.929",0.00038324999999999996,77.51,0.9827364873490692,467829855.9199113]
[331681248,1720632638938,"fUST",-517.43145766,0.00032876,7,"2024-07-10T17:30:38.938",0.00038324999999999996,77.51,0.9827364873490692,467829855.9199113]
[331681249,1720632638948,"fUST",-500.0,0.00032876,7,"2024-07-10T17:30:38.948",0.00038324999999999996,77.51,0.9827364873490692,467829855.9199113]
[331681250,1720632638957,"fUST",-500.0,0.00032876,7,"2024-07-10T17:30:38.957",0.00038324999999999996,77.51,0.9827364873490692,467829855.9199113]
[331681251,1720632638967,"fUST",-423.54628194,0.00032876,7,"2024-07-10T17:30:38.967",0.00038324999999999996,77.51,0.9827364873490692,467829855.9199113]
[331681252,1720632638976,"fUST",-500.0,0.00032876,7,"2024-07-10T17:30:38.976",0.00038324999999999996,77.51,0.9827364873490692,467829855.9199113]
[331681253,1720632638986,"fUST",-500.0,0.00032876,7,"2024-07-10T17:30:38.986",0.00038324999999999996,77.51,0.9827364873490692,467829855.9199113]
[331681254,1720632638995,"fUST",-500.0,0.00032876,7,"2024-07-10T17:30:38.995",0.00038324999999999996,77.51,0.9827364873490692,467829855.9199113]
[331681255,1720632639005,"fUST",-1002.02,0.00032876,7,"2024-07-10T17:30:39.005",0.00038324999999999996,77.51,0.9827364873490692,467829855.9199113]
[331681256,1720632639014,"fUST",-500.0,0.00032876,7,"2024-07-10T17:30:39.014",0.00038324999999999996,77.51,0.9827364873490692,467829855.9199113]
[331681257,1720632639024,"fUST",-500.0,0.00032876,7,"2024-07-10T17:30:39.024",0.00038324999999999996,77.51,0.9827364873490692,467829855.9199113]
[331681258,1720632639034,"fUST",-1500.0,0.00032876,7,"2024-07-10T17:30:39.034",0.00038324999999999996,77.51,0.9827364873490692,467829855.9199113]
[331681259,1720632639043,"fUST",-500.0,0.00032876,7,"2024-07-10T17:30:39.043",0.00038324999999999996,77.51,0.9827364873490692,467829855.9199113]
[331681260,1720632639053,"fUST",-507.59370746,0.00032876,7,"2024-07-10T17:30:39.053",0.00038324999999999996,77.51,0.9827364873490692,467829855.9199113]
[331681261,1720632639063,"fUST",-506.28613852,0.00032876,7,"2024-07-10T17:30:39.063",0.00038324999999999996,77.51,0.9827364873490692,467829855.9199113]
[331681262,1720632639072,"fUST",-503.65426862,0.00032876,7,"2024-07-10T17:30:39.072",0.00038324999999999996,77.51,0.9827364873490692,467829855.9199113]
[331681263,1720632639083,"fUST",-500.0,0.00032876,7,"2024-07-10T17:30:39.083",0.00038324999999999996,77.51,0.9827364873490692,467829855.9199113]
[331681264,1720632639092,"fUST",-500.0,0.00032876,7,"2024-07-10T17:30:39.092",0.00038324999999999996,77.51,0.9827364873490692,467829855.9199113]
[331681265,1720632639102,"fUST",-500.0,0.00032876,7,"2024-07-10T17:30:39.102",0.00038324999999999996,77.51,0.9827364873490692,467829855.9199113]
[331681266,1720632639111,"fUST",-834.24,0.00032876,7,"2024-07-10T17:30:39.111",0.00038324999999999996,77.51,0.9827364873490692,467829855.9199113]
[331681267,1720632639120,"fUST",-1510.48,0.00032876,7,"2024-07-10T17:30:39.120",0.00038324999999999996,77.51,0.9827364873490692,467829855.9199113]
[331681268,1720632639130,"fUST",-500.0,0.00032876,7,"2024-07-10T17:30:39.130",0.00038324999999999996,77.51,0.9827364873490692,467829855.9199113]
[331681269,1720632639140,"fUST",-500.0,0.00032876,7,"2024-07-10T17:30:39.140",0.00038324999999999996,77.51,0.9827364873490692,467829855.9199113]
[331681270,1720632639149,"fUST",-502.39172908,0.00032876,7,"2024-07-10T17:30:39.149",0.00038324999999999996,77.51,0.9827364873490692,467829855.9199113]
[331681271,1720632639159,"fUST",-879.42,0.00032876,7,"2024-07-10T17:30:39.159",0.00038324999999999996,77.51,0.9827364873490692,467829855.9199113]
[331681272,1720632639168,"fUST",-507.95538167,0.00032876,7,"2024-07-10T17:30:39.168",0.00038324999999999996,77.51,0.9827364873490692,467829855.9199113]
[331681273,1720632639177,"fUST",-779.68,0.00032876,7,"2024-07-10T17:30:39.177",0.00038324999999999996,77.51,0.9827364873490692,467829855.9199113]
[331681274,1720632639188,"fUST",-500.0,0.00032876,7,"2024-07-10T17:30:39.188",0.00038324999999999996,77.51,0.9827364873490692,467829855.9199113]
[331681275,1720632639199,"fUST",-390.66100992,0.00032876,7,"2024-07-10T17:30:39.199",0.00038324999999999996,77.51,0.9827364873490692,467829855.9199113]
[331681276,1720632639208,"fUST",-602.28,0.00032876,7,"2024-07-10T17:30:39.208",0.00038324999999999996,77.51,0.9827364873490692,467829855.9199113]
[331681277,1720632639218,"fUST",-500.0,0.00032876,7,"2024-07-10T17:30:39.218",0.00038324999999999996,77.51,0.9827364873490692,467829855.9199113]
[331681279,1720632639227,"fUST",-500.0,0.00032876,7,"2024-07-10T17:30:39.227",0.00038324999999999996,77.51,0.9827364873490692,467829855.9199113]
[331681281,1720632639237,"fUST",-757.57,0.00032876,7,"2024-07-10T17:30:39.237",0.00038324999999999996,77.51,0.9827364873490692,467829855.9199113]
[331681283,1720632639246,"fUST",-500.0,0.00032876,5,"2024-07-10T17:30:39.246",0.00038324999999999996,77.51,0.9827364873490692,467829855.9199113]
[331681285,1720632639256,"fUST",-500.0,0.00032876,5,"2024-07-10T17:30:39.256",0.00038324999999999996,77.51,0.9827364873490692,467829855.9199113]
[331681287,1720632639266,"fUST",-500.0,0.00032876,5,"2024-07-10T17:30:39.266",0.00038324999999999996,77.51,0.9827364873490692,467829855.9199113]
[331681288,1720632639275,"fUST",-500.0,0.00032876,5,"2024-07-10T17:30:39.275",0.00038324999999999996,77.51,0.9827364873490692,467829855.9199113]
[331681289,1720632639285,"fUST",-500.0,0.00032876,5,"2024-07-10T17:30:39.285",0.00038324999999999996,77.51,0.9827364873490692,467829855.9199113]
[331681290,1720632639295,"fUST",-500.0,0.00032876,5,"2024-07-10T17:30:39.295",0.00038324999999999996,77.51,0.9827364873490692,467829855.9199113]
[331681291,1720632639304,"fUST",-500.0,0.00032876,5,"2024-07-10T17:30:39.304",0.00038324999999999996,77.51,0.9827364873490692,467829855.9199113]
[331681292,1720632639314,"fUST",-500.0,0.00032876,7,"2024-07-10T17:30:39.314",0.00038324999999999996,77.51,0.9827364873490692,467829855.9199113]
[331681293,1720632639324,"fUST",-500.0,0.00032876,7,"2024-07-10T17:30:39.324",0.00038324999999999996,77.51,0.9827364873490692,467829855.9199113]
[331681294,1720632639334,"fUST",-509.80991663,0.00032876,7,"2024-07-10T17:30:39.334",0.00038324999999999996,77.51,0.9827364873490692,467829855.9199113]
[331681295,1720632639343,"fUST",-500.0,0.00032876,7,"2024-07-10T17:30:39.343",0.00038324999999999996,77.51,0.9827364873490692,467829855.9199113]
[331681296,1720632639354,"fUST",-500.0,0.00032876,7,"2024-07-10T17:30:39.354",0.00038324999999999996,77.51,0.9827364873490692,467829855.9199113]
[331681297,1720632639364,"fUST",-500.0,0.00032876,7,"2024-07-10T17:30:39.364",0.00038324999999999996,77.51,0.9827364873490692,467829855.9199113]
[331681298,1720632639375,"fUST",-500.0,0.00032876,7,"2024-07-10T17:30:39.375",0.00038324999999999996,77.51,0.9827364873490692,467829855.9199113]
[331681300,1720632639384,"fUST",-500.0,0.00032876,7,"2024-07-10T17:30:39.384",0.00038324999999999996,77.51,0.9827364873490692,467829855.9199113]
[331681302,1720632639394,"fUST",-500.0,0.00032876,7,"2024-07-10T17:30:39.394",0.00038324999999999996,77.51,0.9827364873490692,467829855.9199113]
[331681304,1720632639404,"fUST",-153.0,0.00032876,2,"2024-07-10T17:30:39.404",0.00038324999999999996,77.51,0.9827364873490692,467829855.9199113]
[331681305,1720632639413,"fUST",-500.0,0.00032876,7,"2024-07-10T17:30:39.413",0.00038324999999999996,77.51,0.9827364873490692,467829855.9199113]
[331681306,1720632639423,"fUST",-535.39194579,0.00032876,7,"2024-07-10T17:30:39.423",0.00038324999999999996,77.51,0.9827364873490692,467829855.9199113]
[331681307,1720632639434,"fUST",-516.38473904,0.00032876,7,"2024-07-10T17:30:39.434",0.00038324999999999996,77.51,0.9827364873490692,467829855.9199113]
[331681308,1720632639444,"fUST",-583.1512659,0.00032876,7,"2024-07-10T17:30:39.444",0.00038324999999999996,77.51,0.9827364873490692,467829855.9199113]
[331681309,1720632639454,"fUST",-500.0,0.00032876,7,"2024-07-10T17:30:39.454",0.00038324999999999996,77.51,0.9827364873490692,467829855.9199113]
[331681310,1720632639465,"fUST",-500.0,0.00032876,7,"2024-07-10T17:30:39.465",0.00038324999999999996,77.51,0.9827364873490692,467829855.9199113]
[331681311,1720632639474,"fUST",-500.0,0.00032876,7,"2024-07-10T17:30:39.474",0.00038324999999999996,77.51,0.9827364873490692,467829855.9199113]
[331681312,1720632639484,"fUST",-645.67381914,0.00032876,7,"2024-07-10T17:30:39.484",0.00038324999999999996,77.51,0.9827364873490692,467829855.9199113]
[331681313,1720632639494,"fUST",-500.0,0.00032876,7,"2024-07-10T17:30:39.494",0.00038324999999999996,77.51,0.9827364873490692,467829855.9199113]
[331681314,1720632639505,"fUST",-509.82568594,0.00032876,7,"2024-07-10T17:30:39.505",0.00038324999999999996,77.51,0.9827364873490692,467829855.9199113]
[331681315,1720632639515,"fUST",-516.65663321,0.00032876,7,"2024-07-10T17:30:39.515",0.00038324999999999996,77.51,0.9827364873490692,467829855.9199113]
[331681316,1720632639526,"fUST",-523.03987634,0.00032876,7,"2024-07-10T17:30:39.526",0.00038324999999999996,77.51,0.9827364873490692,467829855.9199113]
[331681317,1720632639536,"fUST",-500.0,0.00032876,7,"2024-07-10T17:30:39.536",0.00038324999999999996,77.51,0.9827364873490692,467829855.9199113]
[331681319,1720632639547,"fUST",-551.50224524,0.00032876,7,"2024-07-10T17:30:39.547",0.00038324999999999996,77.51,0.9827364873490692,467829855.9199113]
[331681320,1720632639557,"fUST",-500.0,0.00032876,7,"2024-07-10T17:30:39.557",0.00038324999999999996,77.51,0.9827364873490692,467829855.9199113]
[331681321,1720632639567,"fUST",-500.0,0.00032876,7,"2024-07-10T17:30:39.567",0.00038324999999999996,77.51,0.9827364873490692,467829855.9199113]
[331681322,1720632639578,"fUST",-326.22437545,0.00032876,7,"2024-07-10T17:30:39.578",0.00038324999999999996,77.51,0.9827364873490692,467829855.9199113]
[331681323,1720632639588,"fUST",-500.0,0.00032876,7,"2024-07-10T17:30:39.588",0.00038324999999999996,77.51,0.9827364873490692,467829855.9199113]
[331681324,1720632639598,"fUST",-349.1670993,0.00032876,7,"2024-07-10T17:30:39.598",0.00038324999999999996,77.51,0.9827364873490692,467829855.9199113]
[331681325,1720632639608,"fUST",-518.20138431,0.00032876,7,"2024-07-10T17:30:39.608",0.00038324999999999996,77.51,0.9827364873490692,467829855.9199113]
[331681326,1720632639641,"fUST",-511.07806878,0.00032876,7,"2024-07-10T17:30:39.641",0.00038324999999999996,77.51,0.9827364873490692,467829855.9199113]
[331681327,1720632639653,"fUST",-500.0,0.00032876,7,"2024-07-10T17:30:39.653",0.00038324999999999996,77.51,0.9827364873490692,467829855.9199113]
[331681328,1720632639664,"fUST",-500.0,0.00032876,7,"2024-07-10T17:30:39.664",0.00038324999999999996,77.51,0.9827364873490692,467829855.9199113]
[331681329,1720632639674,"fUST",-1226.54,0.00032876,7,"2024-07-10T17:30:39.674",0.00038324999999999996,77.51,0.9827364873490692,467829855.9199113]
[331681330,1720632639684,"fUST",-500.0,0.00032876,7,"2024-07-10T17:30:39.684",0.00038324999999999996,77.51,0.9827364873490692,467829855.9199113]
[331681331,1720632639695,"fUST",-500.0,0.00032876,7,"2024-07-10T17:30:39.695",0.00038324999999999996,77.51,0.9827364873490692,467829855.9199113]
[331681332,1720632639705,"fUST",-500.0,0.00032876,7,"2024-07-10T17:30:39.705",0.00038324999999999996,77.51,0.9827364873490692,467829855.9199113]
[331681334,1720632639714,"fUST",-657.43,0.00032876,7,"2024-07-10T17:30:39.714",0.00038324999999999996,77.51,0.9827364873490692,467829855.9199113]
[331681335,1720632639724,"fUST",-500.0,0.00032876,7,"2024-07-10T17:30:39.724",0.00038324999999999996,77.51,0.9827364873490692,467829855.9199113]
[331681337,1720632639733,"fUST",-203.9096706,0.00032876,7,"2024-07-10T17:30:39.733",0.00038324999999999996,77.51,0.9827364873490692,467829855.9199113]
[331681338,1720632639743,"fUST",-500.0,0.00032876,7,"2024-07-10T17:30:39.743",0.00038324999999999996,77.51,0.9827364873490692,467829855.9199113]
[331681340,1720632639752,"fUST",-2168.13,0.00032876,7,"2024-07-10T17:30:39.752",0.00038324999999999996,77.51,0.9827364873490692,467829855.9199113]
[331681342,1720632639762,"fUST",-500.0,0.00032876,7,"2024-07-10T17:30:39.762",0.00038324999999999996,77.51,0.9827364873490692,467829855.9199113]
[331681343,1720632639771,"fUST",-151.0,0.00032876,7,"2024-07-10T17:30:39.771",0.00038324999999999996,77.51,0.9827364873490692,467829855.9199113]
[331681344,1720632639781,"fUST",-549.53602772,0.00032876,7,"2024-07-10T17:30:39.781",0.00038324999999999996,77.51,0.9827364873490692,467829855.9199113]
[331681345,1720632639790,"fUST",-567.63485176,0.00032876,7,"2024-07-10T17:30:39.790",0.00038324999999999996,77.51,0.9827364873490692,467829855.9199113]
[331681346,1720632639799,"fUST",-5543.28,0.00032876,7,"2024-07-10T17:30:39.799",0.00038324999999999996,77.51,0.9827364873490692,467829855.9199113]
[331681347,1720632639809,"fUST",-500.0,0.00032876,7,"2024-07-10T17:30:39.809",0.00038324999999999996,77.51,0.9827364873490692,467829855.9199113]
[331681348,1720632639819,"fUST",-500.0,0.00032876,7,"2024-07-10T17:30:39.819",0.00038324999999999996,77.51,0.9827364873490692,467829855.9199113]
[331681349,1720632639828,"fUST",-1193.14,0.00032876,7,"2024-07-10T17:30:39.828",0.00038324999999999996,77.51,0.9827364873490692,467829855.9199113]
[331681350,1720632639838,"fUST",-625.56,0.00032876,7,"2024-07-10T17:30:39.838",0.00038324999999999996,77.51,0.9827364873490692,467829855.9199113]
[331681351,1720632639847,"fUST",-500.0,0.00032876,7,"2024-07-10T17:30:39.847",0.00038324999999999996,77.51,0.9827364873490692,467829855.9199113]
[331681352,1720632639856,"fUST",-500.0,0.00032876,7,"2024-07-10T17:30:39.856",0.00038324999999999996,77.51,0.9827364873490692,467829855.9199113]
[331681353,1720632639866,"fUST",-500.0,0.00032876,7,"2024-07-10T17:30:39.866",0.00038324999999999996,77.51,0.9827364873490692,467829855.9199113]
[331681354,1720632639875,"fUST",-500.0,0.00032876,7,"2024-07-10T17:30:39.875",0.00038324999999999996,77.51,0.9827364873490692,467829855.9199113]
[331681355,1720632639884,"fUST",-647.82142921,0.00032876,7,"2024-07-10T17:30:39.884",0.00038324999999999996,77.51,0.9827364873490692,467829855.9199113]
[331681356,1720632639894,"fUST",-169.95444653,0.00032876,7,"2024-07-10T17:30:39.894",0.00038324999999999996,77.51,0.9827364873490692,467829855.9199113]
[331681357,1720632639904,"fUST",-500.0,0.00032876,7,"2024-07-10T17:30:39.904",0.00038324999999999996,77.51,0.9827364873490692,467829855.9199113]
[331681358,1720632639913,"fUST",-512.89456019,0.00032876,7,"2024-07-10T17:30:39.913",0.00038324999999999996,77.51,0.9827364873490692,467829855.9199113]
[331681359,1720632639923,"fUST",-350.03577873,0.00032876,7,"2024-07-10T17:30:39.923",0.00038324999999999996,77.51,0.9827364873490692,467829855.9199113]
[331681360,1720632639932,"fUST",-973.91,0.00032876,7,"2024-07-10T17:30:39.932",0.00038324999999999996,77.51,0.9827364873490692,467829855.9199113]
[331681361,1720632639941,"fUST",-614.15,0.00032876,7,"2024-07-10T17:30:39.941",0.00038324999999999996,77.51,0.9827364873490692,467829855.9199113]
[331681362,1720632639954,"fUST",-151.0,0.00032876,7,"2024-07-10T17:30:39.954",0.00038324999999999996,77.51,0.9827364873490692,467829855.9199113]
[331681363,1720632639964,"fUST",-500.0,0.00032876,2,"2024-07-10T17:30:39.964",0.00038324999999999996,77.51,0.9827364873490692,467829855.9199113]
[331681364,1720632639974,"fUST",-500.0,0.00032876,7,"2024-07-10T17:30:39.974",0.00038324999999999996,77.51,0.9827364873490692,467829855.9199113]
[331681365,1720632639984,"fUST",-151.0,0.00032876,7,"2024-07-10T17:30:39.984",0.00038324999999999996,77.51,0.9827364873490692,467829855.9199113]
[331681366,1720632639993,"fUST",-500.0,0.00032876,7,"2024-07-10T17:30:39.993",0.00038324999999999996,77.51,0.9827364873490692,467829855.9199113]
[331681370,1720632640119,"fUST",-500.0,0.00032876,7,"2024-07-10T17:30:40.119",0.00038324999999999996,77.51,0.9827364873490692,467829855.9199113]
[331681371,1720632640130,"fUST",-477.16209449,0.00032876,7,"2024-07-10T17:30:40.130",0.00038324999999999996,77.51,0.9827364873490692,467829855.9199113]
[331681372,1720632640140,"fUST",-151.0,0.00032876,7,"2024-07-10T17:30:40.140",0.00038324999999999996,77.51,0.9827364873490692,467829855.9199113]
[331681373,1720632640149,"fUST",-192.85334231,0.00032876,7,"2024-07-10T17:30:40.149",0.00038324999999999996,77.51,0.9827364873490692,467829855.9199113]
[331681374,1720632640158,"fUST",-156.136154,0.00032876,7,"2024-07-10T17:30:40.158",0.00038324999999999996,77.51,0.9827364873490692,467829855.9199113]
[331681375,1720632640167,"fUST",-500.0,0.00032876,7,"2024-07-10T17:30:40.167",0.00038324999999999996,77.51,0.9827364873490692,467829855.9199113]
[331681376,1720632640177,"fUST",-500.0,0.00032876,7,"2024-07-10T17:30:40.177",0.00038324999999999996,77.51,0.9827364873490692,467829855.9199113]
[331681377,1720632640186,"fUST",-156.136154,0.00032876,7,"2024-07-10T17:30:40.186",0.00038324999999999996,77.51,0.9827364873490692,467829855.9199113]
[331681378,1720632640196,"fUST",-500.0,0.00032876,7,"2024-07-10T17:30:40.196",0.00038324999999999996,77.51,0.9827364873490692,467829855.9199113]
[331681379,1720632640208,"fUST",-518.67564556,0.00032876,7,"2024-07-10T17:30:40.208",0.00038324999999999996,77.51,0.9827364873490692,467829855.9199113]
[331681380,1720632640218,"fUST",-1924.91,0.00032876,4,"2024-07-10T17:30:40.218",0.00038324999999999996,77.51,0.9827364873490692,467829855.9199113]
[331681381,1720632640227,"fUST",-500.0,0.00032876,7,"2024-07-10T17:30:40.227",0.00038324999999999996,77.51,0.9827364873490692,467829855.9199113]
[331681382,1720632640237,"fUST",-500.0,0.00032876,7,"2024-07-10T17:30:40.237",0.00038324999999999996,77.51,0.9827364873490692,467829855.9199113]
[331681383,1720632640247,"fUST",-151.0,0.00032876,2,"2024-07-10T17:30:40.247",0.00038324999999999996,77.51,0.9827364873490692,467829855.9199113]
[331681384,1720632640256,"fUST",-251.40571538,0.00032876,7,"2024-07-10T17:30:40.256",0.00038324999999999996,77.51,0.9827364873490692,467829855.9199113]
[331681385,1720632640266,"fUST",-500.0,0.00032876,7,"2024-07-10T17:30:40.266",0.00038324999999999996,77.51,0.9827364873490692,467829855.9199113]
[331681386,1720632640275,"fUST",-500.0,0.00032876,7,"2024-07-10T17:30:40.275",0.00038324999999999996,77.51,0.9827364873490692,467829855.9199113]
[331681387,1720632640284,"fUST",-500.0,0.00032876,7,"2024-07-10T17:30:40.284",0.00038324999999999996,77.51,0.9827364873490692,467829855.9199113]
[331681388,1720632640294,"fUST",-500.0,0.00032876,7,"2024-07-10T17:30:40.294",0.00038324999999999996,77.51,0.9827364873490692,467829855.9199113]
[331681389,1720632640303,"fUST",-513.40325431,0.00032876,7,"2024-07-10T17:30:40.303",0.00038324999999999996,77.51,0.9827364873490692,467829855.9199113]
[331681390,1720632640312,"fUST",-151.0,0.00032876,7,"2024-07-10T17:30:40.312",0.00038324999999999996,77.51,0.9827364873490692,467829855.9199113]
[331681391,1720632640321,"fUST",-500.0,0.00032876,7,"2024-07-10T17:30:40.321",0.00038324999999999996,77.51,0.9827364873490692,467829855.9199113]
[331681392,1720632640331,"fUST",-500.0,0.00032876,7,"2024-07-10T17:30:40.331",0.00038324999999999996,77.51,0.9827364873490692,467829855.9199113]
[331681393,1720632640340,"fUST",-500.0,0.00032876,7,"2024-07-10T17:30:40.340",0.00038324999999999996,77.51,0.9827364873490692,467829855.9199113]
[331681394,1720632640350,"fUST",-500.0,0.00032876,7,"2024-07-10T17:30:40.350",0.00038324999999999996,77.51,0.9827364873490692,467829855.9199113]
[331681395,1720632640360,"fUST",-500.0,0.00032876,7,"2024-07-10T17:30:40.360",0.00038324999999999996,77.51,0.9827364873490692,467829855.9199113]
[331681396,1720632640370,"fUST",-500.0,0.00032876,7,"2024-07-10T17:30:40.370",0.00038324999999999996,77.51,0.9827364873490692,467829855.9199113]
[331681397,1720632640379,"fUST",-500.0,0.00032876,7,"2024-07-10T17:30:40.379",0.00038324999999999996,77.51,0.9827364873490692,467829855.9199113]
[331681398,1720632640389,"fUST",-508.15813503,0.00032876,7,"2024-07-10T17:30:40.389",0.00038324999999999996,77.51,0.9827364873490692,467829855.9199113]
[331681399,1720632640399,"fUST",-500.0,0.00032876,7,"2024-07-10T17:30:40.399",0.00038324999999999996,77.51,0.9827364873490692,467829855.9199113]
[331681400,1720632640408,"fUST",-500.0,0.00032876,7,"2024-07-10T17:30:40.408",0.00038324999999999996,77.51,0.9827364873490692,467829855.9199113]
[331681401,1720632640417,"fUST",-510.76347615,0.00032876,7,"2024-07-10T17:30:40.417",0.00038324999999999996,77.51,0.9827364873490692,467829855.9199113]
[331681402,1720632640427,"fUST",-446.45355739,0.00032876,7,"2024-07-10T17:30:40.427",0.00038324999999999996,77.51,0.9827364873490692,467829855.9199113]
[331681403,1720632640436,"fUST",-500.0,0.00032876,7,"2024-07-10T17:30:40.436",0.00038324999999999996,77.51,0.9827364873490692,467829855.9199113]
[331681404,1720632640447,"fUST",-500.0,0.00032876,7,"2024-07-10T17:30:40.447",0.00038324999999999996,77.51,0.9827364873490692,467829855.9199113]
[331681405,1720632640457,"fUST",-151.0,0.00032876,7,"2024-07-10T17:30:40.457",0.00038324999999999996,77.51,0.9827364873490692,467829855.9199113]
[331681406,1720632640466,"fUST",-508.03266137,0.00032876,7,"2024-07-10T17:30:40.466",0.00038324999999999996,77.51,0.9827364873490692,467829855.9199113]
[331681407,1720632640476,"fUST",-503.56758103,0.00032876,7,"2024-07-10T17:30:40.476",0.00038324999999999996,77.51,0.9827364873490692,467829855.9199113]
[331681408,1720632640485,"fUST",-151.0,0.00032876,7,"2024-07-10T17:30:40.485",0.00038324999999999996,77.51,0.9827364873490692,467829855.9199113]
[331681409,1720632640495,"fUST",-504.59237661,0.00032876,7,"2024-07-10T17:30:40.495",0.00038324999999999996,77.51,0.9827364873490692,467829855.9199113]
[331681410,1720632640505,"fUST",-2138.411571,0.00032876,7,"2024-07-10T17:30:40.505",0.00038324999999999996,77.51,0.9827364873490692,467829855.9199113]
[331681411,1720632640515,"fUST",-506.45487658,0.00032876,18,"2024-07-10T17:30:40.515",0.00038324999999999996,77.51,0.9827364873490692,467829855.9199113]
[331681412,1720632640524,"fUST",-525.6161976,0.00032876,7,"2024-07-10T17:30:40.524",0.00038324999999999996,77.51,0.9827364873490692,467829855.9199113]
[331681413,1720632640534,"fUST",-373.74386389,0.00032876,7,"2024-07-10T17:30:40.534",0.00038324999999999996,77.51,0.9827364873490692,467829855.9199113]
[331681414,1720632640544,"fUST",-500.0,0.00032876,7,"2024-07-10T17:30:40.544",0.00038324999999999996,77.51,0.9827364873490692,467829855.9199113]
[331681415,1720632640553,"fUST",-500.0,0.00032876,7,"2024-07-10T17:30:40.553",0.00038324999999999996,77.51,0.9827364873490692,467829855.9199113]
[331681416,1720632640563,"fUST",-151.0,0.00032876,7,"2024-07-10T17:30:40.563",0.00038324999999999996,77.51,0.9827364873490692,467829855.9199113]
[331681417,1720632640573,"fUST",-500.0,0.00032876,7,"2024-07-10T17:30:40.573",0.00038324999999999996,77.51,0.9827364873490692,467829855.9199113]
[331681418,1720632640582,"fUST",-500.0,0.00032876,7,"2024-07-10T17:30:40.582",0.00038324999999999996,77.51,0.9827364873490692,467829855.9199113]
[331681419,1720632640591,"fUST",-500.0,0.00032876,7,"2024-07-10T17:30:40.591",0.00038324999999999996,77.51,0.9827364873490692,467829855.9199113]
[331681420,1720632640600,"fUST",-511.40716072,0.00032876,7,"2024-07-10T17:30:40.600",0.00038324999999999996,77.51,0.9827364873490692,467829855.9199113]
[331681421,1720632640609,"fUST",-151.0,0.00032876,7,"2024-07-10T17:30:40.609",0.00038324999999999996,77.51,0.9827364873490692,467829855.9199113]
[331681422,1720632640619,"fUST",-473.38967444,0.00032876,7,"2024-07-10T17:30:40.619",0.00038324999999999996,77.51,0.9827364873490692,467829855.9199113]
[331681423,1720632640630,"fUST",-505.02365654,0.00032876,7,"2024-07-10T17:30:40.630",0.00038324999999999996,77.51,0.9827364873490692,467829855.9199113]
[331681424,1720632640641,"fUST",-500.0,0.00032876,7,"2024-07-10T17:30:40.641",0.00038324999999999996,77.51,0.9827364873490692,467829855.9199113]
[331681425,1720632640651,"fUST",-511.60434271,0.00032876,7,"2024-07-10T17:30:40.651",0.00038324999999999996,77.51,0.9827364873490692,467829855.9199113]
[331681426,1720632640661,"fUST",-500.0,0.00032876,7,"2024-07-10T17:30:40.661",0.00038324999999999996,77.51,0.9827364873490692,467829855.9199113]
[331681427,1720632640671,"fUST",-500.0,0.00032876,7,"2024-07-10T17:30:40.671",0.00038324999999999996,77.51,0.9827364873490692,467829855.9199113]
[331681428,1720632640680,"fUST",-500.0,0.00032876,7,"2024-07-10T17:30:40.680",0.00038324999999999996,77.51,0.9827364873490692,467829855.9199113]
[331681429,1720632640690,"fUST",-215.46,0.00032876,7,"2024-07-10T17:30:40.690",0.00038324999999999996,77.51,0.9827364873490692,467829855.9199113]
[331681430,1720632640701,"fUST",-500.0,0.00032876,7,"2024-07-10T17:30:40.701",0.00038324999999999996,77.51,0.9827364873490692,467829855.9199113]
[331681431,1720632640710,"fUST",-4004.03,0.00032876,7,"2024-07-10T17:30:40.710",0.00038324999999999996,77.51,0.9827364873490692,467829855.9199113]
[331681432,1720632640719,"fUST",-151.0,0.00032876,7,"2024-07-10T17:30:40.719",0.00038324999999999996,77.51,0.9827364873490692,467829855.9199113]
[331681433,1720632640728,"fUST",-314.9685,0.00032876,7,"2024-07-10T17:30:40.728",0.00038324999999999996,77.51,0.9827364873490692,467829855.9199113]
[331681434,1720632640738,"fUST",-151.0,0.00032876,7,"2024-07-10T17:30:40.738",0.00038324999999999996,77.51,0.9827364873490692,467829855.9199113]
[331681435,1720632640748,"fUST",-337.696883,0.00032876,7,"2024-07-10T17:30:40.748",0.00038324999999999996,77.51,0.9827364873490692,467829855.9199113]
[331681436,1720632640761,"fUST",-500.0,0.00032876,7,"2024-07-10T17:30:40.761",0.00038324999999999996,77.51,0.9827364873490692,467829855.9199113]
[331681437,1720632640772,"fUST",-151.0,0.00032876,7,"2024-07-10T17:30:40.772",0.00038324999999999996,77.51,0.9827364873490692,467829855.9199113]
[331681438,1720632640781,"fUST",-509.66054696,0.00032876,7,"2024-07-10T17:30:40.781",0.00038324999999999996,77.51,0.9827364873490692,467829855.9199113]
[331681439,1720632640791,"fUST",-337.696883,0.00032876,7,"2024-07-10T17:30:40.791",0.00038324999999999996,77.51,0.9827364873490692,467829855.9199113]
[331681440,1720632640800,"fUST",-151.438995,0.00032876,7,"2024-07-10T17:30:40.800",0.00038324999999999996,77.51,0.9827364873490692,467829855.9199113]
[331681441,1720632640809,"fUST",-314.9685,0.00032876,7,"2024-07-10T17:30:40.809",0.00038324999999999996,77.51,0.9827364873490692,467829855.9199113]
[331681442,1720632640819,"fUST",-505.06475904,0.00032876,7,"2024-07-10T17:30:40.819",0.00038324999999999996,77.51,0.9827364873490692,467829855.9199113]
[331681443,1720632640828,"fUST",-151.0,0.00032876,7,"2024-07-10T17:30:40.828",0.00038324999999999996,77.51,0.9827364873490692,467829855.9199113]
[331681444,1720632640837,"fUST",-503.76980122,0.00032876,7,"2024-07-10T17:30:40.837",0.00038324999999999996,77.51,0.9827364873490692,467829855.9199113]
[331681445,1720632640847,"fUST",-2146.61,0.00032876,7,"2024-07-10T17:30:40.847",0.00038324999999999996,77.51,0.9827364873490692,467829855.9199113]
[331681446,1720632640856,"fUST",-516.79715429,0.00032876,7,"2024-07-10T17:30:40.856",0.00038324999999999996,77.51,0.9827364873490692,467829855.9199113]
[331681447,1720632640866,"fUST",-500.0,0.00032876,7,"2024-07-10T17:30:40.866",0.00038324999999999996,77.51,0.9827364873490692,467829855.9199113]
[331681448,1720632640875,"fUST",-656.94,0.00032876,7,"2024-07-10T17:30:40.875",0.00038324999999999996,77.51,0.9827364873490692,467829855.9199113]
[331681449,1720632640885,"fUST",-1846.01,0.00032876,2,"2024-07-10T17:30:40.885",0.00038324999999999996,77.51,0.9827364873490692,467829855.9199113]
[331681450,1720632640895,"fUST",-1846.01,0.00032876,2,"2024-07-10T17:30:40.895",0.00038324999999999996,77.51,0.9827364873490692,467829855.9199113]
[331681451,1720632640905,"fUST",-1846.01,0.00032876,2,"2024-07-10T17:30:40.905",0.00038324999999999996,77.51,0.9827364873490692,467829855.9199113]
[331681452,1720632640915,"fUST",-1846.01,0.00032876,2,"2024-07-10T17:30:40.915",0.00038324999999999996,77.51,0.9827364873490692,467829855.9199113]
[331681453,1720632640924,"fUST",-1846.01,0.00032876,2,"2024-07-10T17:30:40.924",0.00038324999999999996,77.51,0.9827364873490692,467829855.9199113]
[331681454,1720632640934,"fUST",-1846.01,0.00032876,2,"2024-07-10T17:30:40.934",0.00038324999999999996,77.51,0.9827364873490692,467829855.9199113]
[331681455,1720632640943,"fUST",-1846.01,0.00032876,2,"2024-07-10T17:30:40.943",0.00038324999999999996,77.51,0.9827364873490692,467829855.9199113]
[331681456,1720632640957,"fUST",-1846.01,0.00032876,2,"2024-07-10T17:30:40.957",0.00038324999999999996,77.51,0.9827364873490692,467829855.9199113]
[331681457,1720632640967,"fUST",-1846.01,0.00032876,2,"2024-07-10T17:30:40.967",0.00038324999999999996,77.51,0.9827364873490692,467829855.9199113]
[331681458,1720632640976,"fUST",-1846.01,0.00032876,2,"2024-07-10T17:30:40.976",0.00038324999999999996,77.51,0.9827364873490692,467829855.9199113]
[331681459,1720632640989,"fUST",-1846.01,0.00032876,2,"2024-07-10T17:30:40.989",0.00038324999999999996,77.51,0.9827364873490692,467829855.9199113]
[331681460,1720632640998,"fUST",-1846.01,0.00032876,2,"2024-07-10T17:30:40.998",0.00038324999999999996,77.51,0.9827364873490692,467829855.9199113]
[331681461,1720632641008,"fUST",-1846.01,0.00032876,2,"2024-07-10T17:30:41.008",0.00038324999999999996,77.51,0.9827364873490692,467829855.9199113]
[331681462,1720632641018,"fUST",-500.0,0.00032876,7,"2024-07-10T17:30:41.018",0.00038324999999999996,77.51,0.9827364873490692,467829855.9199113]
[331681463,1720632641027,"fUST",-1846.01,0.00032876,2,"2024-07-10T17:30:41.027",0.00038324999999999996,77.51,0.9827364873490692,467829855.9199113]
[331681464,1720632641037,"fUST",-1846.01,0.00032876,2,"2024-07-10T17:30:41.037",0.00038324999999999996,77.51,0.9827364873490692,467829855.9199113]
[331681465,1720632641047,"fUST",-1846.01,0.00032876,2,"2024-07-10T17:30:41.047",0.00038324999999999996,77.51,0.9827364873490692,467829855.9199113]
[331681466,1720632641056,"fUST",-1846.01,0.00032876,2,"2024-07-10T17:30:41.056",0.00038324999999999996,77.51,0.9827364873490692,467829855.9199113]
[331681467,1720632641066,"fUST",-1846.01,0.00032876,2,"2024-07-10T17:30:41.066",0.00038324999999999996,77.51,0.9827364873490692,467829855.9199113]
[331681468,1720632641075,"fUST",-1846.01,0.00032876,2,"2024-07-10T17:30:41.075",0.00038324999999999996,77.51,0.9827364873490692,467829855.9199113]
[331681469,1720632641084,"fUST",-1846.01,0.00032876,2,"2024-07-10T17:30:41.084",0.00038324999999999996,77.51,0.9827364873490692,467829855.9199113]
[331681470,1720632641094,"fUST",-1846.01,0.00032876,2,"2024-07-10T17:30:41.094",0.00038324999999999996,77.51,0.9827364873490692,467829855.9199113]
[331681471,1720632641104,"fUST",-1846.01,0.00032876,2,"2024-07-10T17:30:41.104",0.00038324999999999996,77.51,0.9827364873490692,467829855.9199113]
[331681472,1720632641114,"fUST",-500.0,0.00032876,7,"2024-07-10T17:30:41.114",0.00038324999999999996,77.51,0.9827364873490692,467829855.9199113]
[331681473,1720632641124,"fUST",-1846.01,0.00032876,2,"2024-07-10T17:30:41.124",0.00038324999999999996,77.51,0.9827364873490692,467829855.9199113]
[331681474,1720632641134,"fUST",-655.71,0.00032876,7,"2024-07-10T17:30:41.134",0.00038324999999999996,77.51,0.9827364873490692,467829855.9199113]
[331681475,1720632641143,"fUST",-1846.18481392,0.00032876,2,"2024-07-10T17:30:41.143",0.00038324999999999996,77.51,0.9827364873490692,467829855.9199113]
[331681476,1720632641154,"fUST",-276.3927466,0.00032876,7,"2024-07-10T17:30:41.154",0.00038324999999999996,77.51,0.9827364873490692,467829855.9199113]
[331681477,1720632641163,"fUST",-500.0,0.00032876,7,"2024-07-10T17:30:41.163",0.00038324999999999996,77.51,0.9827364873490692,467829855.9199113]
[331681478,1720632641172,"fUST",-436.954309,0.00032876,7,"2024-07-10T17:30:41.172",0.00038324999999999996,77.51,0.9827364873490692,467829855.9199113]
[331681479,1720632641182,"fUST",-500.0,0.00032876,7,"2024-07-10T17:30:41.182",0.00038324999999999996,77.51,0.9827364873490692,467829855.9199113]
[331681480,1720632641192,"fUST",-500.0,0.00032876,7,"2024-07-10T17:30:41.192",0.00038324999999999996,77.51,0.9827364873490692,467829855.9199113]
[331681481,1720632641203,"fUST",-500.0,0.00032876,7,"2024-07-10T17:30:41.203",0.00038324999999999996,77.51,0.9827364873490692,467829855.9199113]
[331681482,1720632641213,"fUST",-155.42735479,0.00032876,7,"2024-07-10T17:30:41.213",0.00038324999999999996,77.51,0.9827364873490692,467829855.9199113]
[331681483,1720632641223,"fUST",-436.954309,0.00032876,7,"2024-07-10T17:30:41.223",0.00038324999999999996,77.51,0.9827364873490692,467829855.9199113]
[331681484,1720632641232,"fUST",-500.0,0.00032876,7,"2024-07-10T17:30:41.232",0.00038324999999999996,77.51,0.9827364873490692,467829855.9199113]
[331681485,1720632641242,"fUST",-225.16732668,0.00032876,7,"2024-07-10T17:30:41.242",0.00038324999999999996,77.51,0.9827364873490692,467829855.9199113]
[331681486,1720632641252,"fUST",-500.0,0.00032876,7,"2024-07-10T17:30:41.252",0.00038324999999999996,77.51,0.9827364873490692,467829855.9199113]
[331681487,1720632641262,"fUST",-504.94315929,0.00032876,7,"2024-07-10T17:30:41.262",0.00038324999999999996,77.51,0.9827364873490692,467829855.9199113]
[331681488,1720632641271,"fUST",-500.0,0.00032876,7,"2024-07-10T17:30:41.271",0.00038324999999999996,77.51,0.9827364873490692,467829855.9199113]
[331681489,1720632641281,"fUST",-500.0,0.00032876,7,"2024-07-10T17:30:41.281",0.00038324999999999996,77.51,0.9827364873490692,467829855.9199113]
[331681490,1720632641291,"fUST",-536.9,0.00032876,7,"2024-07-10T17:30:41.291",0.00038324999999999996,77.51,0.9827364873490692,467829855.9199113]
[331681491,1720632641300,"fUST",-500.0,0.00032876,7,"2024-07-10T17:30:41.300",0.00038324999999999996,77.51,0.9827364873490692,467829855.9199113]
[331681492,1720632641310,"fUST",-1939.924213,0.00032876,7,"2024-07-10T17:30:41.310",0.00038324999999999996,77.51,0.9827364873490692,467829855.9199113]
[331681493,1720632641320,"fUST",-500.0,0.00032876,2,"2024-07-10T17:30:41.320",0.00038324999999999996,77.51,0.9827364873490692,467829855.9199113]
[331681494,1720632641329,"fUST",-1939.924213,0.00032876,7,"2024-07-10T17:30:41.329",0.00038324999999999996,77.51,0.9827364873490692,467829855.9199113]
[331681495,1720632641339,"fUST",-500.0,0.00032876,7,"2024-07-10T17:30:41.339",0.00038324999999999996,77.51,0.9827364873490692,467829855.9199113]
[331681496,1720632641350,"fUST",-222.99106709,0.00032876,7,"2024-07-10T17:30:41.350",0.00038324999999999996,77.51,0.9827364873490692,467829855.9199113]
[331681497,1720632641360,"fUST",-500.0,0.00032876,7,"2024-07-10T17:30:41.360",0.00038324999999999996,77.51,0.9827364873490692,467829855.9199113]
[331681498,1720632641369,"fUST",-500.0,0.00032876,7,"2024-07-10T17:30:41.369",0.00038324999999999996,77.51,0.9827364873490692,467829855.9199113]
[331681499,1720632641378,"fUST",-500.0,0.00032876,7,"2024-07-10T17:30:41.378",0.00038324999999999996,77.51,0.9827364873490692,467829855.9199113]
[331681500,1720632641388,"fUST",-500.0,0.00032876,7,"2024-07-10T17:30:41.388",0.00038324999999999996,77.51,0.9827364873490692,467829855.9199113]
[331681501,1720632641397,"fUST",-396.90271777,0.00032876,7,"2024-07-10T17:30:41.397",0.00038324999999999996,77.51,0.9827364873490692,467829855.9199113]
[331681502,1720632641406,"fUST",-500.0,0.00032876,7,"2024-07-10T17:30:41.406",0.00038324999999999996,77.51,0.9827364873490692,467829855.9199113]
[331681503,1720632641416,"fUST",-500.0,0.00032876,7,"2024-07-10T17:30:41.416",0.00038324999999999996,77.51,0.9827364873490692,467829855.9199113]
[331681504,1720632641425,"fUST",-506.08824838,0.00032876,7,"2024-07-10T17:30:41.425",0.00038324999999999996,77.51,0.9827364873490692,467829855.9199113]
[331681505,1720632641434,"fUST",-500.0,0.00032876,7,"2024-07-10T17:30:41.434",0.00038324999999999996,77.51,0.9827364873490692,467829855.9199113]
[331681506,1720632641444,"fUST",-1940.97,0.00032876,7,"2024-07-10T17:30:41.444",0.00038324999999999996,77.51,0.9827364873490692,467829855.9199113]
[331681507,1720632641456,"fUST",-500.0,0.00032876,7,"2024-07-10T17:30:41.456",0.00038324999999999996,77.51,0.9827364873490692,467829855.9199113]
[331681508,1720632641466,"fUST",-3472.78,0.00032876,7,"2024-07-10T17:30:41.466",0.00038324999999999996,77.51,0.9827364873490692,467829855.9199113]
[331681509,1720632641476,"fUST",-789.03,0.00032876,7,"2024-07-10T17:30:41.476",0.00038324999999999996,77.51,0.9827364873490692,467829855.9199113]
[331681510,1720632641486,"fUST",-500.0,0.00032876,7,"2024-07-10T17:30:41.486",0.00038324999999999996,77.51,0.9827364873490692,467829855.9199113]
[331681511,1720632641495,"fUST",-500.0,0.00032876,7,"2024-07-10T17:30:41.495",0.00038324999999999996,77.51,0.9827364873490692,467829855.9199113]
[331681512,1720632641505,"fUST",-500.0,0.00032876,7,"2024-07-10T17:30:41.505",0.00038324999999999996,77.51,0.9827364873490692,467829855.9199113]
[331681513,1720632641514,"fUST",-911.3,0.00032876,7,"2024-07-10T17:30:41.514",0.00038324999999999996,77.51,0.9827364873490692,467829855.9199113]
[331681514,1720632641524,"fUST",-815.68,0.00032876,7,"2024-07-10T17:30:41.524",0.00038324999999999996,77.51,0.9827364873490692,467829855.9199113]
[331681515,1720632641532,"fUST",-521.77382738,0.00032876,7,"2024-07-10T17:30:41.532",0.00038324999999999996,77.51,0.9827364873490692,467829855.9199113]
[331681516,1720632641541,"fUST",-190.54055537,0.00032876,7,"2024-07-10T17:30:41.541",0.00038324999999999996,77.51,0.9827364873490692,467829855.9199113]
[331681517,1720632641551,"fUST",-10162.39,0.00032876,7,"2024-07-10T17:30:41.551",0.00038324999999999996,77.51,0.9827364873490692,467829855.9199113]
[331681518,1720632641560,"fUST",-470.44082281,0.00032876,7,"2024-07-10T17:30:41.560",0.00038324999999999996,77.51,0.9827364873490692,467829855.9199113]
[331681519,1720632641569,"fUST",-500.0,0.00032876,7,"2024-07-10T17:30:41.569",0.00038324999999999996,77.51,0.9827364873490692,467829855.9199113]
[331681520,1720632641579,"fUST",-641.75,0.00032876,7,"2024-07-10T17:30:41.579",0.00038324999999999996,77.51,0.9827364873490692,467829855.9199113]
[331681521,1720632641588,"fUST",-636.83771669,0.00032876,7,"2024-07-10T17:30:41.588",0.00038324999999999996,77.51,0.9827364873490692,467829855.9199113]
[331681522,1720632641597,"fUST",-501.61520268,0.00032876,7,"2024-07-10T17:30:41.597",0.00038324999999999996,77.51,0.9827364873490692,467829855.9199113]
[331681523,1720632641606,"fUST",-679.38,0.00032876,7,"2024-07-10T17:30:41.606",0.00038324999999999996,77.51,0.9827364873490692,467829855.9199113]
[331681524,1720632641615,"fUST",-500.0,0.00032876,7,"2024-07-10T17:30:41.615",0.00038324999999999996,77.51,0.9827364873490692,467829855.9199113]
[331681525,1720632641626,"fUST",-500.0,0.00032876,7,"2024-07-10T17:30:41.626",0.00038324999999999996,77.51,0.9827364873490692,467829855.9199113]
[331681526,1720632641636,"fUST",-1288.18,0.00032876,7,"2024-07-10T17:30:41.636",0.00038324999999999996,77.51,0.9827364873490692,467829855.9199113]
[331681527,1720632641646,"fUST",-223.40288364,0.00032876,7,"2024-07-10T17:30:41.646",0.00038324999999999996,77.51,0.9827364873490692,467829855.9199113]
[331681528,1720632641656,"fUST",-762.95,0.00032876,7,"2024-07-10T17:30:41.656",0.00038324999999999996,77.51,0.9827364873490692,467829855.9199113]
[331681529,1720632641665,"fUST",-1516.86,0.00032876,7,"2024-07-10T17:30:41.665",0.00038324999999999996,77.51,0.9827364873490692,467829855.9199113]
[331681530,1720632641674,"fUST",-1516.86,0.00032876,7,"2024-07-10T17:30:41.674",0.00038324999999999996,77.51,0.9827364873490692,467829855.9199113]
[331681531,1720632641684,"fUST",-1516.86,0.00032876,7,"2024-07-10T17:30:41.684",0.00038324999999999996,77.51,0.9827364873490692,467829855.9199113]
[331681532,1720632641693,"fUST",-1516.86,0.00032876,7,"2024-07-10T17:30:41.693",0.00038324999999999996,77.51,0.9827364873490692,467829855.9199113]
[331681533,1720632641708,"fUST",-1516.86,0.00032876,7,"2024-07-10T17:30:41.708",0.00038324999999999996,77.51,0.9827364873490692,467829855.9199113]
[331681534,1720632641718,"fUST",-511.08383652,0.00032876,7,"2024-07-10T17:30:41.718",0.00038324999999999996,77.51,0.9827364873490692,467829855.9199113]
[331681535,1720632641727,"fUST",-1516.86,0.00032876,7,"2024-07-10T17:30:41.727",0.00038324999999999996,77.51,0.9827364873490692,467829855.9199113]
[331681536,1720632641736,"fUST",-1516.86,0.00032876,7,"2024-07-10T17:30:41.736",0.00038324999999999996,77.51,0.9827364873490692,467829855.9199113]
[331681537,1720632641746,"fUST",-1516.86,0.00032876,7,"2024-07-10T17:30:41.746",0.00038324999999999996,77.51,0.9827364873490692,467829855.9199113]
[331681538,1720632641755,"fUST",-1516.86,0.00032876,7,"2024-07-10T17:30:41.755",0.00038324999999999996,77.51,0.9827364873490692,467829855.9199113]
[331681539,1720632641764,"fUST",-500.0,0.00032876,7,"2024-07-10T17:30:41.764",0.00038324999999999996,77.51,0.9827364873490692,467829855.9199113]
[331681540,1720632641775,"fUST",-1516.86,0.00032876,7,"2024-07-10T17:30:41.775",0.00038324999999999996,77.51,0.9827364873490692,467829855.9199113]
[331681541,1720632641784,"fUST",-1516.86,0.00032876,7,"2024-07-10T17:30:41.784",0.00038324999999999996,77.51,0.9827364873490692,467829855.9199113]
[331681542,1720632641794,"fUST",-1516.86,0.00032876,7,"2024-07-10T17:30:41.794",0.00038324999999999996,77.51,0.9827364873490692,467829855.9199113]
[331681543,1720632641803,"fUST",-1516.86,0.00032876,7,"2024-07-10T17:30:41.803",0.00038324999999999996,77.51,0.9827364873490692,467829855.9199113]
[331681544,1720632641813,"fUST",-1516.86,0.00032876,7,"2024-07-10T17:30:41.813",0.00038324999999999996,77.51,0.9827364873490692,467829855.9199113]
[331681545,1720632641822,"fUST",-500.0,0.00032876,2,"2024-07-10T17:30:41.822",0.00038324999999999996,77.51,0.9827364873490692,467829855.9199113]
[331681546,1720632641832,"fUST",-372.87948702,0.00032876,7,"2024-07-10T17:30:41.832",0.00038324999999999996,77.51,0.9827364873490692,467829855.9199113]
[331681547,1720632641842,"fUST",-1516.86,0.00032876,7,"2024-07-10T17:30:41.842",0.00038324999999999996,77.51,0.9827364873490692,467829855.9199113]
[331681548,1720632641852,"fUST",-1516.86,0.00032876,7,"2024-07-10T17:30:41.852",0.00038324999999999996,77.51,0.9827364873490692,467829855.9199113]
[331681549,1720632641861,"fUST",-1516.86,0.00032876,7,"2024-07-10T17:30:41.861",0.00038324999999999996,77.51,0.9827364873490692,467829855.9199113]
[331681550,1720632641870,"fUST",-512.39764769,0.00032876,7,"2024-07-10T17:30:41.870",0.00038324999999999996,77.51,0.9827364873490692,467829855.9199113]
[331681586,1720632643091,"fUST",-200.97369843,0.00032712,2,"2024-07-10T17:30:43.091",0.00038324999999999996,77.51,0.9827364873490692,467829855.9199113]
[331681587,1720632643100,"fUST",-2000.0,0.00032765,2,"2024-07-10T17:30:43.100",0.00038324999999999996,77.51,0.9827364873490692,467829855.9199113]
[331681588,1720632643110,"fUST",-4382.58941013,0.00032866,3,"2024-07-10T17:30:43.110",0.00038324999999999996,77.51,0.9827364873490692,467829855.9199113]
[331681589,1720632643127,"fUST",-897.71058987,0.00032866,3,"2024-07-10T17:30:43.127",0.00038324999999999996,77.51,0.9827364873490692,467829855.9199113]
[331681590,1720632643136,"fUST",-1004.46235231,0.00032876,7,"2024-07-10T17:30:43.136",0.00038324999999999996,77.51,0.9827364873490692,467829855.9199113]
[331681591,1720632643145,"fUST",-1092.55459186,0.00032876,7,"2024-07-10T17:30:43.145",0.00038324999999999996,77.51,0.9827364873490692,467829855.9199113]
[331681641,1720632646039,"fUST",-424.30540814,0.00032876,7,"2024-07-10T17:30:46.039",0.00038324999999999996,77.51,0.9827364873490692,467829855.9199113]
[331681642,1720632646050,"fUST",-75.69459186,0.00032876,7,"2024-07-10T17:30:46.050",0.00038324999999999996,77.51,0.9827364873490692,467829855.9199113]
[331681667,1720633631126,"fUST",-231.718866,0.00021096,2,"2024-07-10T17:47:11.126",0.00038324999999999996,77.51,0.9827364873490692,467829855.9199113]
[331681668,1720633631146,"fUST",-164.704249,0.00024822,2,"2024-07-10T17:47:11.146",0.00038324999999999996,77.51,0.9827364873490692,467829855.9199113]
[331681669,1720633631167,"fUST",-300.0,0.000255,2,"2024-07-10T17:47:11.167",0.00038324999999999996,77.51,0.9827364873490692,467829855.9199113]
[331681670,1720633631187,"fUST",-300.0,0.000255,2,"2024-07-10T17:47:11.187",0.00038324999999999996,77.51,0.9827364873490692,467829855.9199113]
[331681671,1720633631207,"fUST",-52142.01242753,0.00025501,2,"2024-07-10T17:47:11.207",0.00038324999999999996,77.51,0.9827364873490692,467829855.9199113]
[331681672,1720633631228,"fUST",-30000.0,0.00025501,2,"2024-07-10T17:47:11.228",0.00038324999999999996,77.51,0.9827364873490692,467829855.9199113]
[331681673,1720633631250,"fUST",-4400.25,0.00025789,3,"2024-07-10T17:47:11.250",0.00038324999999999996,77.51,0.9827364873490692,467829855.9199113]
[331681674,1720633631270,"fUST",-3666.87,0.00025789,3,"2024-07-10T17:47:11.270",0.00038324999999999996,77.51,0.9827364873490692,467829855.9199113]
[331681675,1720633631299,"fUST",-22622.8583508,0.00025799,2,"2024-07-10T17:47:11.299",0.00038324999999999996,77.51,0.9827364873490692,467829855.9199113]
[331681676,1720633631322,"fUST",-7458.94652043,0.0002649,2,"2024-07-10T17:47:11.322",0.00038324999999999996,77.51,0.9827364873490692,467829855.9199113]
[331681677,1720633631343,"fUST",-599.14160025,0.00027194,2,"2024-07-10T17:47:11.343",0.00038324999999999996,77.51,0.9827364873490692,467829855.9199113]
[331681678,1720633631363,"fUST",-231.718866,0.00027195,2,"2024-07-10T17:47:11.363",0.00038324999999999996,77.51,0.9827364873490692,467829855.9199113]
[331681679,1720633631383,"fUST",-4401.0831822,0.00027604,2,"2024-07-10T17:47:11.383",0.00038324999999999996,77.51,0.9827364873490692,467829855.9199113]
[331681680,1720633631403,"fUST",-351.78678052,0.00027889,2,"2024-07-10T17:47:11.403",0.00038324999999999996,77.51,0.9827364873490692,467829855.9199113]
[331681682,1720633631424,"fUST",-613.71624486,0.00027988,5,"2024-07-10T17:47:11.424",0.00038324999999999996,77.51,0.9827364873490692,467829855.9199113]
[331681683,1720633631445,"fUST",-12628.52007566,0.00027989,3,"2024-07-10T17:47:11.445",0.00038324999999999996,77.51,0.9827364873490692,467829855.9199113]
[331681685,1720633756141,"fUST",-150.0,0.00025504,2,"2024-07-10T17:49:16.141",0.00038324999999999996,77.51,0.9827364873490692,467829855.9199113]
[331681686,1720633756163,"fUST",-156.3,0.00027399,2,"2024-07-10T17:49:16.163",0.00038324999999999996,77.51,0.9827364873490692,467829855.9199113]
[331681687,1720633756184,"fUST",-763.93203298,0.00027989,2,"2024-07-10T17:49:16.184",0.00038324999999999996,77.51,0.9827364873490692,467829855.9199113]
[331681688,1720633756204,"fUST",-453.80416732,0.000287,2,"2024-07-10T17:49:16.204",0.00038324999999999996,77.51,0.9827364873490692,467829855.9199113]
[331681689,1720633756224,"fUST",-2635.05597383,0.000288,2,"2024-07-10T17:49:16.224",0.00038324999999999996,77.51,0.9827364873490692,467829855.9199113]
[331681690,1720633756244,"fUST",-252.40548947,0.000289,2,"2024-07-10T17:49:16.244",0.00038324999999999996,77.51,0.9827364873490692,467829855.9199113]
[331681691,1720633756264,"fUST",-453.22022894,0.00029,2,"2024-07-10T17:49:16.264",0.00038324999999999996,77.51,0.9827364873490692,467829855.9199113]
[331681692,1720633756284,"fUST",-351.78678051,0.00029111,2,"2024-07-10T17:49:16.284",0.00038324999999999996,77.51,0.9827364873490692,467829855.9199113]
[331681693,1720633756304,"fUST",-154.55950541,0.00029793,2,"2024-07-10T17:49:16.304",0.00038324999999999996,77.51,0.9827364873490692,467829855.9199113]
[331681694,1720633759788,"fUST",466.6642633,0.00027989,2,"2024-07-10T17:49:19.788",0.00038324999999999996,77.51,0.9827364873490692,467829855.9199113]
[331681695,1720633762106,"fUST",154.55950541,0.00029772,2,"2024-07-10T17:49:22.106",0.00038324999999999996,77.51,0.9827364873490692,467829855.9199113]
[331681696,1720633771715,"fUST",155.43553926,0.00029823,2,"2024-07-10T17:49:31.715",0.00038324999999999996,77.51,0.9827364873490692,467829855.9199113]
[331681698,1720633784275,"fUST",301.91698345,0.00027989,2,"2024-07-10T17:49:44.275",0.00038324999999999996,77.51,0.9827364873490692,467829855.9199113]
[331681699,1720633793956,"fUST",189.26423783,0.00027989,2,"2024-07-10T17:49:53.956",0.00038324999999999996,77.51,0.9827364873490692,467829855.9199113]
[331681701,1720633808280,"fUST",2000.0,0.00029823,2,"2024-07-10T17:50:08.280",0.00038324999999999996,77.51,0.9827364873490692,467829855.9199113]
[331681702,1720633811377,"fUST",105.70371347,0.00029823,2,"2024-07-10T17:50:11.377",0.00038324999999999996,77.51,0.9827364873490692,467829855.9199113]
[331681708,1720633833116,"fUST",-334.25852236,0.00029823,2,"2024-07-10T17:50:33.116",0.00038324999999999996,77.51,0.9827364873490692,467829855.9199113]
[331681709,1720633833126,"fUST",-13871.97030378,0.00029879,2,"2024-07-10T17:50:33.126",0.00038324999999999996,77.51,0.9827364873490692,467829855.9199113]
[331681711,1720633833266,"fUST",-5783.3,0.00029879,2,"2024-07-10T17:50:33.266",0.00038324999999999996,77.51,0.9827364873490692,467829855.9199113]
[331681713,1720633833279,"fUST",-418.89313081,0.00029879,2,"2024-07-10T17:50:33.279",0.00038324999999999996,77.51,0.9827364873490692,467829855.9199113]
[331681903,1720633838540,"fUST",-2000.0,0.00029823,2,"2024-07-10T17:50:38.540",0.00038324999999999996,77.51,0.9827364873490692,467829855.9199113]
[331681904,1720633838550,"fUST",-32067.84899294,0.00029879,2,"2024-07-10T17:50:38.550",0.00038324999999999996,77.51,0.9827364873490692,467829855.9199113]
[331681905,1720633838560,"fUST",-268.65851187,0.00029901,2,"2024-07-10T17:50:38.560",0.00038324999999999996,77.51,0.9827364873490692,467829855.9199113]
[331681906,1720633838570,"fUST",-240.12803383,0.00029903,2,"2024-07-10T17:50:38.570",0.00038324999999999996,77.51,0.9827364873490692,467829855.9199113]
[331681907,1720633838580,"fUST",-232.67902139,0.0003,4,"2024-07-10T17:50:38.580",0.00038324999999999996,77.51,0.9827364873490692,467829855.9199113]
[331681908,1720633838591,"fUST",-179.33845916,0.0003,4,"2024-07-10T17:50:38.591",0.00038324999999999996,77.51,0.9827364873490692,467829855.9199113]
[331681909,1720633838601,"fUST",-151.0,0.00031923,4,"2024-07-10T17:50:38.601",0.00038324999999999996,77.51,0.9827364873490692,467829855.9199113]
[331681910,1720633838611,"fUST",-150.0,0.00032051,2,"2024-07-10T17:50:38.611",0.00038324999999999996,77.51,0.9827364873490692,467829855.9199113]
[331681911,1720633838621,"fUST",-1406.0,0.00032051,2,"2024-07-10T17:50:38.621",0.00038324999999999996,77.51,0.9827364873490692,467829855.9199113]
[331681913,1720633838631,"fUST",-2000.0,0.00032556,2,"2024-07-10T17:50:38.631",0.00038324999999999996,77.51,0.9827364873490692,467829855.9199113]
[331681914,1720633838643,"fUST",-1768.36,0.00032646,3,"2024-07-10T17:50:38.643",0.00038324999999999996,77.51,0.9827364873490692,467829855.9199113]
[331681915,1720633838653,"fUST",-76379.9987212,0.00032656,4,"2024-07-10T17:50:38.653",0.00038324999999999996,77.51,0.9827364873490692,467829855.9199113]
[331681916,1720633838663,"fUST",-88888.0,0.00032666,5,"2024-07-10T17:50:38.663",0.00038324999999999996,77.51,0.9827364873490692,467829855.9199113]
[331681917,1720633838673,"fUST",-211.07206833,0.00032679,2,"2024-07-10T17:50:38.673",0.00038324999999999996,77.51,0.9827364873490692,467829855.9199113]
[331681918,1720633838684,"fUST",-211.0720683,0.00032703,2,"2024-07-10T17:50:38.684",0.00038324999999999996,77.51,0.9827364873490692,467829855.9199113]
[331681919,1720633838694,"fUST",-211.0720683,0.00032728,2,"2024-07-10T17:50:38.694",0.00038324999999999996,77.51,0.9827364873490692,467829855.9199113]
[331681920,1720633838704,"fUST",-211.0720683,0.00032752,2,"2024-07-10T17:50:38.704",0.00038324999999999996,77.51,0.9827364873490692,467829855.9199113]
[331681921,1720633838715,"fUST",-211.0720683,0.00032776,2,"2024-07-10T17:50:38.715",0.00038324999999999996,77.51,0.9827364873490692,467829855.9199113]
[331681922,1720633838725,"fUST",-151.50895514,0.00032779,2,"2024-07-10T17:50:38.725",0.00038324999999999996,77.51,0.9827364873490692,467829855.9199113]
[331681923,1720633838734,"fUST",-366.6405652,0.0003285,2,"2024-07-10T17:50:38.734",0.00038324999999999996,77.51,0.9827364873490692,467829855.9199113]
[331681924,1720633838744,"fUST",-5292.88975486,0.00032851,2,"2024-07-10T17:50:38.744",0.00038324999999999996,77.51,0.9827364873490692,467829855.9199113]
[331681925,1720633838754,"fUST",-151.0,0.00032858,5,"2024-07-10T17:50:38.754",0.00038324999999999996,77.51,0.9827364873490692,467829855.9199113]
[331681926,1720633838764,"fUST",-602.39388411,0.00032864,2,"2024-07-10T17:50:38.764",0.00038324999999999996,77.51,0.9827364873490692,467829855.9199113]
[331681927,1720633838777,"fUST",-500.0,0.00032864,2,"2024-07-10T17:50:38.777",0.00038324999999999996,77.51,0.9827364873490692,467829855.9199113]
[331681928,1720633838788,"fUST",-500.0,0.00032864,2,"2024-07-10T17:50:38.788",0.00038324999999999996,77.51,0.9827364873490692,467829855.9199113]
[331681929,1720633838800,"fUST",-500.0,0.00032864,2,"2024-07-10T17:50:38.800",0.00038324999999999996,77.51,0.9827364873490692,467829855.9199113]
[331681930,1720633838810,"fUST",-500.0,0.00032864,2,"2024-07-10T17:50:38.810",0.00038324999999999996,77.51,0.9827364873490692,467829855.9199113]
[331681931,1720633838819,"fUST",-388.39759235,0.00032864,2,"2024-07-10T17:50:38.819",0.00038324999999999996,77.51,0.9827364873490692,467829855.9199113]
[331681932,1720633838829,"fUST",-331.42853988,0.00032864,2,"2024-07-10T17:50:38.829",0.00038324999999999996,77.51,0.9827364873490692,467829855.9199113]
[331681933,1720633838839,"fUST",-500.0,0.00032864,2,"2024-07-10T17:50:38.839",0.00038324999999999996,77.51,0.9827364873490692,467829855.9199113]
[331681934,1720633838849,"fUST",-500.0,0.00032864,2,"2024-07-10T17:50:38.849",0.00038324999999999996,77.51,0.9827364873490692,467829855.9199113]
[331681935,1720633838858,"fUST",-500.0,0.00032864,2,"2024-07-10T17:50:38.858",0.00038324999999999996,77.51,0.9827364873490692,467829855.9199113]
[331681936,1720633838868,"fUST",-500.0,0.00032864,2,"2024-07-10T17:50:38.868",0.00038324999999999996,77.51,0.9827364873490692,467829855.9199113]
[331681937,1720633838877,"fUST",-500.0,0.00032864,2,"2024-07-10T17:50:38.877",0.00038324999999999996,77.51,0.9827364873490692,467829855.9199113]
[331681938,1720633838888,"fUST",-920.57436729,0.00032865,5,"2024-07-10T17:50:38.888",0.00038324999999999996,77.51,0.9827364873490692,467829855.9199113]
[331681939,1720633838899,"fUST",-296923.85192514,0.00032866,4,"2024-07-10T17:50:38.899",0.00038324999999999996,77.51,0.9827364873490692,467829855.9199113]
[331681940,1720633838912,"fUST",-8596.14295986,0.00032866,4,"2024-07-10T17:50:38.912",0.00038324999999999996,77.51,0.9827364873490692,467829855.9199113]
[331681941,1720633838922,"fUST",-160.0,0.00032866,3,"2024-07-10T17:50:38.922",0.00038324999999999996,77.51,0.9827364873490692,467829855.9199113]
[331681942,1720633838931,"fUST",-500.0,0.00032875,2,"2024-07-10T17:50:38.931",0.00038324999999999996,77.51,0.9827364873490692,467829855.9199113]
[331681943,1720633838941,"fUST",-221.05925318,0.00032875,2,"2024-07-10T17:50:38.941",0.00038324999999999996,77.51,0.9827364873490692,467829855.9199113]
[331681944,1720633838951,"fUST",-500.0,0.00032875,2,"2024-07-10T17:50:38.951",0.00038324999999999996,77.51,0.9827364873490692,467829855.9199113]
[331681945,1720633838960,"fUST",-222.48794478,0.00032875,2,"2024-07-10T17:50:38.960",0.00038324999999999996,77.51,0.9827364873490692,467829855.9199113]
[331681946,1720633838970,"fUST",-376.12801429,0.00032875,2,"2024-07-10T17:50:38.970",0.00038324999999999996,77.51,0.9827364873490692,467829855.9199113]
[331681947,1720633838980,"fUST",-500.0,0.00032875,2,"2024-07-10T17:50:38.980",0.00038324999999999996,77.51,0.9827364873490692,467829855.9199113]
[331681948,1720633838990,"fUST",-508.45093076,0.00032875,2,"2024-07-10T17:50:38.990",0.00038324999999999996,77.51,0.9827364873490692,467829855.9199113]
[331681949,1720633839000,"fUST",-500.0,0.00032875,2,"2024-07-10T17:50:39.000",0.00038324999999999996,77.51,0.9827364873490692,467829855.9199113]
[331681950,1720633839010,"fUST",-500.0,0.00032875,2,"2024-07-10T17:50:39.010",0.00038324999999999996,77.51,0.9827364873490692,467829855.9199113]
[331681951,1720633839020,"fUST",-500.0,0.00032875,2,"2024-07-10T17:50:39.020",0.00038324999999999996,77.51,0.9827364873490692,467829855.9199113]
[331681952,1720633839030,"fUST",-500.0,0.00032875,2,"2024-07-10T17:50:39.030",0.00038324999999999996,77.51,0.9827364873490692,467829855.9199113]
[331681953,1720633839042,"fUST",-500.0,0.00032875,2,"2024-07-10T17:50:39.042",0.00038324999999999996,77.51,0.9827364873490692,467829855.9199113]
[331681954,1720633839053,"fUST",-500.0,0.00032875,2,"2024-07-10T17:50:39.053",0.00038324999999999996,77.51,0.9827364873490692,467829855.9199113]
[331681955,1720633839063,"fUST",-489.91647012,0.00032875,2,"2024-07-10T17:50:39.063",0.00038324999999999996,77.51,0.9827364873490692,467829855.9199113]
[331681956,1720633839073,"fUST",-500.0,0.00032875,2,"2024-07-10T17:50:39.073",0.00038324999999999996,77.51,0.9827364873490692,467829855.9199113]
[331681957,1720633839084,"fUST",-500.0,0.00032875,2,"2024-07-10T17:50:39.084",0.00038324999999999996,77.51,0.9827364873490692,467829855.9199113]
[331681958,1720633839093,"fUST",-500.0,0.00032875,2,"2024-07-10T17:50:39.093",0.00038324999999999996,77.51,0.9827364873490692,467829855.9199113]
[331681959,1720633839103,"fUST",-207.71329677,0.00032875,2,"2024-07-10T17:50:39.103",0.00038324999999999996,77.51,0.9827364873490692,467829855.9199113]
[331681960,1720633839112,"fUST",-500.0,0.00032875,2,"2024-07-10T17:50:39.112",0.00038324999999999996,77.51,0.9827364873490692,467829855.9199113]
[331681961,1720633839123,"fUST",-300.0,0.00032875,2,"2024-07-10T17:50:39.123",0.00038324999999999996,77.51,0.9827364873490692,467829855.9199113]
[331681962,1720633839133,"fUST",-500.0,0.00032875,2,"2024-07-10T17:50:39.133",0.00038324999999999996,77.51,0.9827364873490692,467829855.9199113]
[331681963,1720633839143,"fUST",-500.0,0.00032875,2,"2024-07-10T17:50:39.143",0.00038324999999999996,77.51,0.9827364873490692,467829855.9199113]
[331681964,1720633839153,"fUST",-500.0,0.00032875,2,"2024-07-10T17:50:39.153",0.00038324999999999996,77.51,0.9827364873490692,467829855.9199113]
[331681965,1720633839164,"fUST",-297.52678891,0.00032875,2,"2024-07-10T17:50:39.164",0.00038324999999999996,77.51,0.9827364873490692,467829855.9199113]
[331681966,1720633839174,"fUST",-498.41541206,0.00032875,2,"2024-07-10T17:50:39.174",0.00038324999999999996,77.51,0.9827364873490692,467829855.9199113]
[331681967,1720633839184,"fUST",-296.91290121,0.00032875,2,"2024-07-10T17:50:39.184",0.00038324999999999996,77.51,0.9827364873490692,467829855.9199113]
[331681968,1720633839194,"fUST",-5611.49557264,0.00032876,4,"2024-07-10T17:50:39.194",0.00038324999999999996,77.51,0.9827364873490692,467829855.9199113]
[331681969,1720633839205,"fUST",-284.6000077,0.00032876,3,"2024-07-10T17:50:39.205",0.00038324999999999996,77.51,0.9827364873490692,467829855.9199113]
[331681970,1720633839214,"fUST",-500.0,0.00032876,7,"2024-07-10T17:50:39.214",0.00038324999999999996,77.51,0.9827364873490692,467829855.9199113]
[331681971,1720633839224,"fUST",-500.0,0.00032876,7,"2024-07-10T17:50:39.224",0.00038324999999999996,77.51,0.9827364873490692,467829855.9199113]
[331681972,1720633839233,"fUST",-500.0,0.00032876,7,"2024-07-10T17:50:39.233",0.00038324999999999996,77.51,0.9827364873490692,467829855.9199113]
[331681973,1720633839243,"fUST",-500.0,0.00032876,7,"2024-07-10T17:50:39.243",0.00038324999999999996,77.51,0.9827364873490692,467829855.9199113]
[331681974,1720633839252,"fUST",-500.0,0.00032876,7,"2024-07-10T17:50:39.252",0.00038324999999999996,77.51,0.9827364873490692,467829855.9199113]
[331681975,1720633839263,"fUST",-500.0,0.00032876,7,"2024-07-10T17:50:39.263",0.00038324999999999996,77.51,0.9827364873490692,467829855.9199113]
[331681976,1720633839273,"fUST",-658.63,0.00032876,7,"2024-07-10T17:50:39.273",0.00038324999999999996,77.51,0.9827364873490692,467829855.9199113]
[331681977,1720633839282,"fUST",-500.0,0.00032876,7,"2024-07-10T17:50:39.282",0.00038324999999999996,77.51,0.9827364873490692,467829855.9199113]
[331681978,1720633839292,"fUST",-500.0,0.00032876,7,"2024-07-10T17:50:39.292",0.00038324999999999996,77.51,0.9827364873490692,467829855.9199113]
[331681979,1720633839303,"fUST",-500.0,0.00032876,7,"2024-07-10T17:50:39.303",0.00038324999999999996,77.51,0.9827364873490692,467829855.9199113]
[331681980,1720633839312,"fUST",-500.0,0.00032876,7,"2024-07-10T17:50:39.312",0.00038324999999999996,77.51,0.9827364873490692,467829855.9199113]
[331681981,1720633839323,"fUST",-500.82595431,0.00032876,3,"2024-07-10T17:50:39.323",0.00038324999999999996,77.51,0.9827364873490692,467829855.9199113]
[331681982,1720633839333,"fUST",-500.0,0.00032876,7,"2024-07-10T17:50:39.333",0.00038324999999999996,77.51,0.9827364873490692,467829855.9199113]
[331681983,1720633839344,"fUST",-500.0,0.00032876,2,"2024-07-10T17:50:39.344",0.00038324999999999996,77.51,0.9827364873490692,467829855.9199113]
[331681984,1720633839355,"fUST",-521.69716309,0.00032876,7,"2024-07-10T17:50:39.355",0.00038324999999999996,77.51,0.9827364873490692,467829855.9199113]
[331681985,1720633839366,"fUST",-500.0,0.00032876,2,"2024-07-10T17:50:39.366",0.00038324999999999996,77.51,0.9827364873490692,467829855.9199113]
[331681986,1720633839377,"fUST",-588.56,0.00032876,7,"2024-07-10T17:50:39.377",0.00038324999999999996,77.51,0.9827364873490692,467829855.9199113]
[331681987,1720633839388,"fUST",-517.34438674,0.00032876,7,"2024-07-10T17:50:39.388",0.00038324999999999996,77.51,0.9827364873490692,467829855.9199113]
[331681988,1720633839398,"fUST",-477.16209449,0.00032876,7,"2024-07-10T17:50:39.398",0.00038324999999999996,77.51,0.9827364873490692,467829855.9199113]
[331681989,1720633839408,"fUST",-516.38473904,0.00032876,7,"2024-07-10T17:50:39.408",0.00038324999999999996,77.51,0.9827364873490692,467829855.9199113]
[331681990,1720633839419,"fUST",-564.74916678,0.00032876,7,"2024-07-10T17:50:39.419",0.00038324999999999996,77.51,0.9827364873490692,467829855.9199113]
[331681991,1720633839429,"fUST",-500.0,0.00032876,7,"2024-07-10T17:50:39.429",0.00038324999999999996,77.51,0.9827364873490692,467829855.9199113]
[331681992,1720633839440,"fUST",-500.0,0.00032876,7,"2024-07-10T17:50:39.440",0.00038324999999999996,77.51,0.9827364873490692,467829855.9199113]
[331681993,1720633839450,"fUST",-500.0,0.00032876,7,"2024-07-10T17:50:39.450",0.00038324999999999996,77.51,0.9827364873490692,467829855.9199113]
[331681994,1720633839461,"fUST",-500.0,0.00032876,7,"2024-07-10T17:50:39.461",0.00038324999999999996,77.51,0.9827364873490692,467829855.9199113]
[331681995,1720633839470,"fUST",-1924.61,0.00032876,4,"2024-07-10T17:50:39.470",0.00038324999999999996,77.51,0.9827364873490692,467829855.9199113]
[331681996,1720633839480,"fUST",-500.0,0.00032876,7,"2024-07-10T17:50:39.480",0.00038324999999999996,77.51,0.9827364873490692,467829855.9199113]
[331681997,1720633839491,"fUST",-529.42026115,0.00032876,7,"2024-07-10T17:50:39.491",0.00038324999999999996,77.51,0.9827364873490692,467829855.9199113]
[331681998,1720633839501,"fUST",-500.0,0.00032876,7,"2024-07-10T17:50:39.501",0.00038324999999999996,77.51,0.9827364873490692,467829855.9199113]
[331681999,1720633839512,"fUST",-500.0,0.00032876,7,"2024-07-10T17:50:39.512",0.00038324999999999996,77.51,0.9827364873490692,467829855.9199113]
[331682000,1720633839522,"fUST",-500.0,0.00032876,7,"2024-07-10T17:50:39.522",0.00038324999999999996,77.51,0.9827364873490692,467829855.9199113]
[331682001,1720633839533,"fUST",-500.0,0.00032876,7,"2024-07-10T17:50:39.533",0.00038324999999999996,77.51,0.9827364873490692,467829855.9199113]
[331682002,1720633839543,"fUST",-500.0,0.00032876,7,"2024-07-10T17:50:39.543",0.00038324999999999996,77.51,0.9827364873490692,467829855.9199113]
[331682003,1720633839553,"fUST",-500.0,0.00032876,7,"2024-07-10T17:50:39.553",0.00038324999999999996,77.51,0.9827364873490692,467829855.9199113]
[331682004,1720633839564,"fUST",-504.59237661,0.00032876,7,"2024-07-10T17:50:39.564",0.00038324999999999996,77.51,0.9827364873490692,467829855.9199113]
[331682005,1720633839575,"fUST",-500.0,0.00032876,7,"2024-07-10T17:50:39.575",0.00038324999999999996,77.51,0.9827364873490692,467829855.9199113]
[331682006,1720633839586,"fUST",-562.68953031,0.00032876,7,"2024-07-10T17:50:39.586",0.00038324999999999996,77.51,0.9827364873490692,467829855.9199113]
[331682007,1720633839596,"fUST",-525.6161976,0.00032876,7,"2024-07-10T17:50:39.596",0.00038324999999999996,77.51,0.9827364873490692,467829855.9199113]
[331682008,1720633839606,"fUST",-500.0,0.00032876,7,"2024-07-10T17:50:39.606",0.00038324999999999996,77.51,0.9827364873490692,467829855.9199113]
[331682009,1720633839616,"fUST",-500.0,0.00032876,7,"2024-07-10T17:50:39.616",0.00038324999999999996,77.51,0.9827364873490692,467829855.9199113]
[331682010,1720633839626,"fUST",-446.45355739,0.00032876,7,"2024-07-10T17:50:39.626",0.00038324999999999996,77.51,0.9827364873490692,467829855.9199113]
[331682011,1720633839636,"fUST",-500.0,0.00032876,7,"2024-07-10T17:50:39.636",0.00038324999999999996,77.51,0.9827364873490692,467829855.9199113]
[331682012,1720633839647,"fUST",-500.0,0.00032876,7,"2024-07-10T17:50:39.647",0.00038324999999999996,77.51,0.9827364873490692,467829855.9199113]
[331682013,1720633839657,"fUST",-500.0,0.00032876,7,"2024-07-10T17:50:39.657",0.00038324999999999996,77.51,0.9827364873490692,467829855.9199113]
[331682014,1720633839667,"fUST",-500.0,0.00032876,7,"2024-07-10T17:50:39.667",0.00038324999999999996,77.51,0.9827364873490692,467829855.9199113]
[331682015,1720633839677,"fUST",-500.0,0.00032876,7,"2024-07-10T17:50:39.677",0.00038324999999999996,77.51,0.9827364873490692,467829855.9199113]
[331682016,1720633839687,"fUST",-373.74386389,0.00032876,7,"2024-07-10T17:50:39.687",0.00038324999999999996,77.51,0.9827364873490692,467829855.9199113]
[331682017,1720633839697,"fUST",-505.02365654,0.00032876,7,"2024-07-10T17:50:39.697",0.00038324999999999996,77.51,0.9827364873490692,467829855.9199113]
[331682018,1720633839707,"fUST",-500.0,0.00032876,7,"2024-07-10T17:50:39.707",0.00038324999999999996,77.51,0.9827364873490692,467829855.9199113]
[331682019,1720633839717,"fUST",-500.0,0.00032876,7,"2024-07-10T17:50:39.717",0.00038324999999999996,77.51,0.9827364873490692,467829855.9199113]
[331682021,1720633839727,"fUST",-500.0,0.00032876,7,"2024-07-10T17:50:39.727",0.00038324999999999996,77.51,0.9827364873490692,467829855.9199113]
[331682022,1720633839736,"fUST",-500.0,0.00032876,7,"2024-07-10T17:50:39.736",0.00038324999999999996,77.51,0.9827364873490692,467829855.9199113]
[331682023,1720633839746,"fUST",-523.87512682,0.00032876,7,"2024-07-10T17:50:39.746",0.00038324999999999996,77.51,0.9827364873490692,467829855.9199113]
[331682024,1720633839756,"fUST",-1226.35,0.00032876,7,"2024-07-10T17:50:39.756",0.00038324999999999996,77.51,0.9827364873490692,467829855.9199113]
[331682025,1720633839766,"fUST",-511.40716072,0.00032876,7,"2024-07-10T17:50:39.766",0.00038324999999999996,77.51,0.9827364873490692,467829855.9199113]
[331682026,1720633839776,"fUST",-509.66054696,0.00032876,7,"2024-07-10T17:50:39.776",0.00038324999999999996,77.51,0.9827364873490692,467829855.9199113]
[331682027,1720633839786,"fUST",-521.66203769,0.00032876,7,"2024-07-10T17:50:39.786",0.00038324999999999996,77.51,0.9827364873490692,467829855.9199113]
[331682028,1720633839796,"fUST",-2167.79,0.00032876,7,"2024-07-10T17:50:39.796",0.00038324999999999996,77.51,0.9827364873490692,467829855.9199113]
[331682030,1720633839805,"fUST",-500.0,0.00032876,7,"2024-07-10T17:50:39.805",0.00038324999999999996,77.51,0.9827364873490692,467829855.9199113]
[331682031,1720633839815,"fUST",-505.26173045,0.00032876,7,"2024-07-10T17:50:39.815",0.00038324999999999996,77.51,0.9827364873490692,467829855.9199113]
[331682033,1720633839824,"fUST",-512.70080887,0.00032876,7,"2024-07-10T17:50:39.824",0.00038324999999999996,77.51,0.9827364873490692,467829855.9199113]
[331682034,1720633839833,"fUST",-500.0,0.00032876,7,"2024-07-10T17:50:39.833",0.00038324999999999996,77.51,0.9827364873490692,467829855.9199113]
[331682035,1720633839843,"fUST",-276.3927466,0.00032876,7,"2024-07-10T17:50:39.843",0.00038324999999999996,77.51,0.9827364873490692,467829855.9199113]
[331682036,1720633839852,"fUST",-5532.44,0.00032876,7,"2024-07-10T17:50:39.852",0.00038324999999999996,77.51,0.9827364873490692,467829855.9199113]
[331682037,1720633839862,"fUST",-655.65,0.00032876,7,"2024-07-10T17:50:39.862",0.00038324999999999996,77.51,0.9827364873490692,467829855.9199113]
[331682038,1720633839872,"fUST",-500.0,0.00032876,7,"2024-07-10T17:50:39.872",0.00038324999999999996,77.51,0.9827364873490692,467829855.9199113]
[331682039,1720633839881,"fUST",-500.0,0.00032876,7,"2024-07-10T17:50:39.881",0.00038324999999999996,77.51,0.9827364873490692,467829855.9199113]
[331682040,1720633839890,"fUST",-500.0,0.00032876,7,"2024-07-10T17:50:39.890",0.00038324999999999996,77.51,0.9827364873490692,467829855.9199113]
[331682041,1720633839899,"fUST",-500.0,0.00032876,7,"2024-07-10T17:50:39.899",0.00038324999999999996,77.51,0.9827364873490692,467829855.9199113]
[331682042,1720633839908,"fUST",-500.0,0.00032876,7,"2024-07-10T17:50:39.908",0.00038324999999999996,77.51,0.9827364873490692,467829855.9199113]
[331682043,1720633839918,"fUST",-650.4,0.00032876,7,"2024-07-10T17:50:39.918",0.00038324999999999996,77.51,0.9827364873490692,467829855.9199113]
[331682044,1720633839927,"fUST",-500.0,0.00032876,7,"2024-07-10T17:50:39.927",0.00038324999999999996,77.51,0.9827364873490692,467829855.9199113]
[331682045,1720633839937,"fUST",-500.0,0.00032876,7,"2024-07-10T17:50:39.937",0.00038324999999999996,77.51,0.9827364873490692,467829855.9199113]
[331682046,1720633839946,"fUST",-500.0,0.00032876,7,"2024-07-10T17:50:39.946",0.00038324999999999996,77.51,0.9827364873490692,467829855.9199113]
[331682047,1720633839956,"fUST",-500.0,0.00032876,2,"2024-07-10T17:50:39.956",0.00038324999999999996,77.51,0.9827364873490692,467829855.9199113]
[331682048,1720633839967,"fUST",-514.53,0.00032876,7,"2024-07-10T17:50:39.967",0.00038324999999999996,77.51,0.9827364873490692,467829855.9199113]
[331682049,1720633840083,"fUST",-1240.52,0.00032876,7,"2024-07-10T17:50:40.083",0.00038324999999999996,77.51,0.9827364873490692,467829855.9199113]
[331682050,1720633840093,"fUST",-500.0,0.00032876,7,"2024-07-10T17:50:40.093",0.00038324999999999996,77.51,0.9827364873490692,467829855.9199113]
[331682051,1720633840102,"fUST",-507.3995866,0.00032876,7,"2024-07-10T17:50:40.102",0.00038324999999999996,77.51,0.9827364873490692,467829855.9199113]
[331682052,1720633840111,"fUST",-511.18442237,0.00032876,7,"2024-07-10T17:50:40.111",0.00038324999999999996,77.51,0.9827364873490692,467829855.9199113]
[331682053,1720633840120,"fUST",-815.68,0.00032876,7,"2024-07-10T17:50:40.120",0.00038324999999999996,77.51,0.9827364873490692,467829855.9199113]
[331682054,1720633840130,"fUST",-500.0,0.00032876,7,"2024-07-10T17:50:40.130",0.00038324999999999996,77.51,0.9827364873490692,467829855.9199113]
[331682055,1720633840140,"fUST",-500.0,0.00032876,7,"2024-07-10T17:50:40.140",0.00038324999999999996,77.51,0.9827364873490692,467829855.9199113]
[331682056,1720633840150,"fUST",-500.0,0.00032876,7,"2024-07-10T17:50:40.150",0.00038324999999999996,77.51,0.9827364873490692,467829855.9199113]
[331682057,1720633840159,"fUST",-789.03,0.00032876,7,"2024-07-10T17:50:40.159",0.00038324999999999996,77.51,0.9827364873490692,467829855.9199113]
[331682058,1720633840169,"fUST",-500.0,0.00032876,7,"2024-07-10T17:50:40.169",0.00038324999999999996,77.51,0.9827364873490692,467829855.9199113]
[331682059,1720633840178,"fUST",-500.0,0.00032876,7,"2024-07-10T17:50:40.178",0.00038324999999999996,77.51,0.9827364873490692,467829855.9199113]
[331682060,1720633840187,"fUST",-500.0,0.00032876,7,"2024-07-10T17:50:40.187",0.00038324999999999996,77.51,0.9827364873490692,467829855.9199113]
[331682061,1720633840196,"fUST",-500.0,0.00032876,7,"2024-07-10T17:50:40.196",0.00038324999999999996,77.51,0.9827364873490692,467829855.9199113]
[331682062,1720633840205,"fUST",-500.0,0.00032876,7,"2024-07-10T17:50:40.205",0.00038324999999999996,77.51,0.9827364873490692,467829855.9199113]
[331682063,1720633840215,"fUST",-500.0,0.00032876,7,"2024-07-10T17:50:40.215",0.00038324999999999996,77.51,0.9827364873490692,467829855.9199113]
[331682064,1720633840224,"fUST",-433.16515063,0.00032876,7,"2024-07-10T17:50:40.224",0.00038324999999999996,77.51,0.9827364873490692,467829855.9199113]
[331682065,1720633840233,"fUST",-973.91,0.00032876,7,"2024-07-10T17:50:40.233",0.00038324999999999996,77.51,0.9827364873490692,467829855.9199113]
[331682066,1720633840242,"fUST",-500.0,0.00032876,7,"2024-07-10T17:50:40.242",0.00038324999999999996,77.51,0.9827364873490692,467829855.9199113]
[331682067,1720633840255,"fUST",-513.95739066,0.00032876,7,"2024-07-10T17:50:40.255",0.00038324999999999996,77.51,0.9827364873490692,467829855.9199113]
[331682068,1720633840264,"fUST",-511.18774902,0.00032876,7,"2024-07-10T17:50:40.264",0.00038324999999999996,77.51,0.9827364873490692,467829855.9199113]
[331682069,1720633840273,"fUST",-500.0,0.00032876,7,"2024-07-10T17:50:40.273",0.00038324999999999996,77.51,0.9827364873490692,467829855.9199113]
[331682070,1720633840282,"fUST",-500.0,0.00032876,7,"2024-07-10T17:50:40.282",0.00038324999999999996,77.51,0.9827364873490692,467829855.9199113]
[331682071,1720633840291,"fUST",-500.0,0.00032876,7,"2024-07-10T17:50:40.291",0.00038324999999999996,77.51,0.9827364873490692,467829855.9199113]
[331682072,1720633840300,"fUST",-192.85334231,0.00032876,7,"2024-07-10T17:50:40.300",0.00038324999999999996,77.51,0.9827364873490692,467829855.9199113]
[331682073,1720633840310,"fUST",-500.0,0.00032876,7,"2024-07-10T17:50:40.310",0.00038324999999999996,77.51,0.9827364873490692,467829855.9199113]
[331682074,1720633840319,"fUST",-500.0,0.00032876,7,"2024-07-10T17:50:40.319",0.00038324999999999996,77.51,0.9827364873490692,467829855.9199113]
[331682075,1720633840327,"fUST",-500.0,0.00032876,7,"2024-07-10T17:50:40.327",0.00038324999999999996,77.51,0.9827364873490692,467829855.9199113]
[331682076,1720633840336,"fUST",-500.0,0.00032876,7,"2024-07-10T17:50:40.336",0.00038324999999999996,77.51,0.9827364873490692,467829855.9199113]
[331682077,1720633840345,"fUST",-509.1633017,0.00032876,7,"2024-07-10T17:50:40.345",0.00038324999999999996,77.51,0.9827364873490692,467829855.9199113]
[331682078,1720633840355,"fUST",-500.0,0.00032876,7,"2024-07-10T17:50:40.355",0.00038324999999999996,77.51,0.9827364873490692,467829855.9199113]
[331682079,1720633840364,"fUST",-500.0,0.00032876,7,"2024-07-10T17:50:40.364",0.00038324999999999996,77.51,0.9827364873490692,467829855.9199113]
[331682080,1720633840373,"fUST",-500.0,0.00032876,7,"2024-07-10T17:50:40.373",0.00038324999999999996,77.51,0.9827364873490692,467829855.9199113]
[331682081,1720633840383,"fUST",-500.0,0.00032876,7,"2024-07-10T17:50:40.383",0.00038324999999999996,77.51,0.9827364873490692,467829855.9199113]
[331682082,1720633840393,"fUST",-500.0,0.00032876,7,"2024-07-10T17:50:40.393",0.00038324999999999996,77.51,0.9827364873490692,467829855.9199113]
[331682083,1720633840402,"fUST",-500.0,0.00032876,7,"2024-07-10T17:50:40.402",0.00038324999999999996,77.51,0.9827364873490692,467829855.9199113]
[331682084,1720633840411,"fUST",-500.0,0.00032876,7,"2024-07-10T17:50:40.411",0.00038324999999999996,77.51,0.9827364873490692,467829855.9199113]
[331682085,1720633840420,"fUST",-448.45902527,0.00032876,7,"2024-07-10T17:50:40.420",0.00038324999999999996,77.51,0.9827364873490692,467829855.9199113]
[331682086,1720633840429,"fUST",-500.0,0.00032876,7,"2024-07-10T17:50:40.429",0.00038324999999999996,77.51,0.9827364873490692,467829855.9199113]
[331682087,1720633840438,"fUST",-500.0,0.00032876,7,"2024-07-10T17:50:40.438",0.00038324999999999996,77.51,0.9827364873490692,467829855.9199113]
[331682088,1720633840447,"fUST",-317.49296519,0.00032876,7,"2024-07-10T17:50:40.447",0.00038324999999999996,77.51,0.9827364873490692,467829855.9199113]
[331682089,1720633840456,"fUST",-186.21164109,0.00032876,7,"2024-07-10T17:50:40.456",0.00038324999999999996,77.51,0.9827364873490692,467829855.9199113]
[331682090,1720633840465,"fUST",-527.64794882,0.00032876,7,"2024-07-10T17:50:40.465",0.00038324999999999996,77.51,0.9827364873490692,467829855.9199113]
[331682091,1720633840475,"fUST",-513.40325431,0.00032876,7,"2024-07-10T17:50:40.475",0.00038324999999999996,77.51,0.9827364873490692,467829855.9199113]
[331682092,1720633840484,"fUST",-500.0,0.00032876,7,"2024-07-10T17:50:40.484",0.00038324999999999996,77.51,0.9827364873490692,467829855.9199113]
[331682093,1720633840494,"fUST",-500.0,0.00032876,7,"2024-07-10T17:50:40.494",0.00038324999999999996,77.51,0.9827364873490692,467829855.9199113]
[331682094,1720633840505,"fUST",-500.0,0.00032876,7,"2024-07-10T17:50:40.505",0.00038324999999999996,77.51,0.9827364873490692,467829855.9199113]
[331682095,1720633840514,"fUST",-1146.61,0.00032876,7,"2024-07-10T17:50:40.514",0.00038324999999999996,77.51,0.9827364873490692,467829855.9199113]
[331682096,1720633840523,"fUST",-434.63536106,0.00032876,7,"2024-07-10T17:50:40.523",0.00038324999999999996,77.51,0.9827364873490692,467829855.9199113]
[331682097,1720633840533,"fUST",-150.0,0.00032876,120,"2024-07-10T17:50:40.533",0.00038324999999999996,77.51,0.9827364873490692,467829855.9199113]
[331682098,1720633840544,"fUST",-500.0,0.00032876,7,"2024-07-10T17:50:40.544",0.00038324999999999996,77.51,0.9827364873490692,467829855.9199113]
[331682099,1720633840553,"fUST",-500.0,0.00032876,7,"2024-07-10T17:50:40.553",0.00038324999999999996,77.51,0.9827364873490692,467829855.9199113]
[331682100,1720633840563,"fUST",-500.0,0.00032876,7,"2024-07-10T17:50:40.563",0.00038324999999999996,77.51,0.9827364873490692,467829855.9199113]
[331682101,1720633840572,"fUST",-500.0,0.00032876,7,"2024-07-10T17:50:40.572",0.00038324999999999996,77.51,0.9827364873490692,467829855.9199113]
[331682102,1720633840581,"fUST",-500.0,0.00032876,7,"2024-07-10T17:50:40.581",0.00038324999999999996,77.51,0.9827364873490692,467829855.9199113]
[331682103,1720633840590,"fUST",-500.0,0.00032876,7,"2024-07-10T17:50:40.590",0.00038324999999999996,77.51,0.9827364873490692,467829855.9199113]
[331682104,1720633840599,"fUST",-500.0,0.00032876,7,"2024-07-10T17:50:40.599",0.00038324999999999996,77.51,0.9827364873490692,467829855.9199113]
[331682105,1720633840608,"fUST",-500.0,0.00032876,7,"2024-07-10T17:50:40.608",0.00038324999999999996,77.51,0.9827364873490692,467829855.9199113]
[331682106,1720633840616,"fUST",-500.0,0.00032876,7,"2024-07-10T17:50:40.616",0.00038324999999999996,77.51,0.9827364873490692,467829855.9199113]
[331682107,1720633840625,"fUST",-500.0,0.00032876,7,"2024-07-10T17:50:40.625",0.00038324999999999996,77.51,0.9827364873490692,467829855.9199113]
[331682108,1720633840635,"fUST",-500.0,0.00032876,7,"2024-07-10T17:50:40.635",0.00038324999999999996,77.51,0.9827364873490692,467829855.9199113]
[331682109,1720633840645,"fUST",-500.0,0.00032876,7,"2024-07-10T17:50:40.645",0.00038324999999999996,77.51,0.9827364873490692,467829855.9199113]
[331682110,1720633840654,"fUST",-500.0,0.00032876,7,"2024-07-10T17:50:40.654",0.00038324999999999996,77.51,0.9827364873490692,467829855.9199113]
[331682111,1720633840664,"fUST",-500.0,0.00032876,7,"2024-07-10T17:50:40.664",0.00038324999999999996,77.51,0.9827364873490692,467829855.9199113]
[331682112,1720633840674,"fUST",-500.0,0.00032876,7,"2024-07-10T17:50:40.674",0.00038324999999999996,77.51,0.9827364873490692,467829855.9199113]
[331682113,1720633840683,"fUST",-622.77832109,0.00032876,7,"2024-07-10T17:50:40.683",0.00038324999999999996,77.51,0.9827364873490692,467829855.9199113]
[331682114,1720633840692,"fUST",-500.0,0.00032876,7,"2024-07-10T17:50:40.692",0.00038324999999999996,77.51,0.9827364873490692,467829855.9199113]
[331682115,1720633840702,"fUST",-500.0,0.00032876,7,"2024-07-10T17:50:40.702",0.00038324999999999996,77.51,0.9827364873490692,467829855.9199113]
[331682116,1720633840711,"fUST",-500.0,0.00032876,7,"2024-07-10T17:50:40.711",0.00038324999999999996,77.51,0.9827364873490692,467829855.9199113]
[331682117,1720633840720,"fUST",-500.0,0.00032876,7,"2024-07-10T17:50:40.720",0.00038324999999999996,77.51,0.9827364873490692,467829855.9199113]
[331682118,1720633840730,"fUST",-500.0,0.00032876,7,"2024-07-10T17:50:40.730",0.00038324999999999996,77.51,0.9827364873490692,467829855.9199113]
[331682119,1720633840739,"fUST",-215.46,0.00032876,7,"2024-07-10T17:50:40.739",0.00038324999999999996,77.51,0.9827364873490692,467829855.9199113]
[331682120,1720633840748,"fUST",-4004.03,0.00032876,7,"2024-07-10T17:50:40.748",0.00038324999999999996,77.51,0.9827364873490692,467829855.9199113]
[331682121,1720633840757,"fUST",-506.45487658,0.00032876,18,"2024-07-10T17:50:40.757",0.00038324999999999996,77.51,0.9827364873490692,467829855.9199113]
[331682122,1720633840769,"fUST",-500.0,0.00032876,7,"2024-07-10T17:50:40.769",0.00038324999999999996,77.51,0.9827364873490692,467829855.9199113]
[331682123,1720633840778,"fUST",-500.0,0.00032876,7,"2024-07-10T17:50:40.778",0.00038324999999999996,77.51,0.9827364873490692,467829855.9199113]
[331682124,1720633840787,"fUST",-500.0,0.00032876,7,"2024-07-10T17:50:40.787",0.00038324999999999996,77.51,0.9827364873490692,467829855.9199113]
[331682125,1720633840796,"fUST",-500.0,0.00032876,7,"2024-07-10T17:50:40.796",0.00038324999999999996,77.51,0.9827364873490692,467829855.9199113]
[331682126,1720633840805,"fUST",-500.0,0.00032876,7,"2024-07-10T17:50:40.805",0.00038324999999999996,77.51,0.9827364873490692,467829855.9199113]
[331682127,1720633840814,"fUST",-505.76064157,0.00032876,7,"2024-07-10T17:50:40.814",0.00038324999999999996,77.51,0.9827364873490692,467829855.9199113]
[331682128,1720633840823,"fUST",-2146.61,0.00032876,7,"2024-07-10T17:50:40.823",0.00038324999999999996,77.51,0.9827364873490692,467829855.9199113]
[331682129,1720633840833,"fUST",-500.0,0.00032876,7,"2024-07-10T17:50:40.833",0.00038324999999999996,77.51,0.9827364873490692,467829855.9199113]
[331682130,1720633840842,"fUST",-517.43145766,0.00032876,7,"2024-07-10T17:50:40.842",0.00038324999999999996,77.51,0.9827364873490692,467829855.9199113]
[331682131,1720633840853,"fUST",-516.79715429,0.00032876,7,"2024-07-10T17:50:40.853",0.00038324999999999996,77.51,0.9827364873490692,467829855.9199113]
[331682132,1720633840862,"fUST",-522.65825356,0.00032876,7,"2024-07-10T17:50:40.862",0.00038324999999999996,77.51,0.9827364873490692,467829855.9199113]
[331682133,1720633840871,"fUST",-500.0,0.00032876,7,"2024-07-10T17:50:40.871",0.00038324999999999996,77.51,0.9827364873490692,467829855.9199113]
[331682134,1720633840881,"fUST",-2637.16,0.00032876,2,"2024-07-10T17:50:40.881",0.00038324999999999996,77.51,0.9827364873490692,467829855.9199113]
[331682135,1720633840890,"fUST",-2637.16,0.00032876,2,"2024-07-10T17:50:40.890",0.00038324999999999996,77.51,0.9827364873490692,467829855.9199113]
[331682136,1720633840899,"fUST",-2637.16,0.00032876,2,"2024-07-10T17:50:40.899",0.00038324999999999996,77.51,0.9827364873490692,467829855.9199113]
[331682137,1720633840909,"fUST",-2637.16,0.00032876,2,"2024-07-10T17:50:40.909",0.00038324999999999996,77.51,0.9827364873490692,467829855.9199113]
[331682138,1720633840918,"fUST",-2637.16,0.00032876,2,"2024-07-10T17:50:40.918",0.00038324999999999996,77.51,0.9827364873490692,467829855.9199113]
[331682139,1720633840927,"fUST",-2637.16,0.00032876,2,"2024-07-10T17:50:40.927",0.00038324999999999996,77.51,0.9827364873490692,467829855.9199113]
[331682140,1720633840937,"fUST",-2637.16,0.00032876,2,"2024-07-10T17:50:40.937",0.00038324999999999996,77.51,0.9827364873490692,467829855.9199113]
[331682141,1720633840946,"fUST",-2637.16,0.00032876,2,"2024-07-10T17:50:40.946",0.00038324999999999996,77.51,0.9827364873490692,467829855.9199113]
[331682142,1720633840956,"fUST",-2637.16,0.00032876,2,"2024-07-10T17:50:40.956",0.00038324999999999996,77.51,0.9827364873490692,467829855.9199113]
[331682143,1720633840966,"fUST",-655.71,0.00032876,7,"2024-07-10T17:50:40.966",0.00038324999999999996,77.51,0.9827364873490692,467829855.9199113]
[331682144,1720633840975,"fUST",-2637.16,0.00032876,2,"2024-07-10T17:50:40.975",0.00038324999999999996,77.51,0.9827364873490692,467829855.9199113]
[331682145,1720633840985,"fUST",-500.0,0.00032876,7,"2024-07-10T17:50:40.985",0.00038324999999999996,77.51,0.9827364873490692,467829855.9199113]
[331682146,1720633840994,"fUST",-2637.16,0.00032876,2,"2024-07-10T17:50:40.994",0.00038324999999999996,77.51,0.9827364873490692,467829855.9199113]
[331682147,1720633841003,"fUST",-2637.16,0.00032876,2,"2024-07-10T17:50:41.003",0.00038324999999999996,77.51,0.9827364873490692,467829855.9199113]
[331682148,1720633841012,"fUST",-2637.16,0.00032876,2,"2024-07-10T17:50:41.012",0.00038324999999999996,77.51,0.9827364873490692,467829855.9199113]
[331682149,1720633841022,"fUST",-2637.16,0.00032876,2,"2024-07-10T17:50:41.022",0.00038324999999999996,77.51,0.9827364873490692,467829855.9199113]
[331682150,1720633841032,"fUST",-2637.16,0.00032876,2,"2024-07-10T17:50:41.032",0.00038324999999999996,77.51,0.9827364873490692,467829855.9199113]
[331682151,1720633841043,"fUST",-2637.16,0.00032876,2,"2024-07-10T17:50:41.043",0.00038324999999999996,77.51,0.9827364873490692,467829855.9199113]
[331682152,1720633841052,"fUST",-2637.16,0.00032876,2,"2024-07-10T17:50:41.052",0.00038324999999999996,77.51,0.9827364873490692,467829855.9199113]
[331682153,1720633841061,"fUST",-2637.16,0.00032876,2,"2024-07-10T17:50:41.061",0.00038324999999999996,77.51,0.9827364873490692,467829855.9199113]
[331682154,1720633841071,"fUST",-2637.16,0.00032876,2,"2024-07-10T17:50:41.071",0.00038324999999999996,77.51,0.9827364873490692,467829855.9199113]
[331682155,1720633841080,"fUST",-500.0,0.00032876,7,"2024-07-10T17:50:41.080",0.00038324999999999996,77.51,0.9827364873490692,467829855.9199113]
[331682156,1720633841089,"fUST",-500.0,0.00032876,7,"2024-07-10T17:50:41.089",0.00038324999999999996,77.51,0.9827364873490692,467829855.9199113]
[331682157,1720633841098,"fUST",-500.0,0.00032876,7,"2024-07-10T17:50:41.098",0.00038324999999999996,77.51,0.9827364873490692,467829855.9199113]
[331682158,1720633841107,"fUST",-500.0,0.00032876,7,"2024-07-10T17:50:41.107",0.00038324999999999996,77.51,0.9827364873490692,467829855.9199113]
[331682159,1720633841116,"fUST",-500.0,0.00032876,7,"2024-07-10T17:50:41.116",0.00038324999999999996,77.51,0.9827364873490692,467829855.9199113]
[331682160,1720633841126,"fUST",-500.0,0.00032876,7,"2024-07-10T17:50:41.126",0.00038324999999999996,77.51,0.9827364873490692,467829855.9199113]
[331682161,1720633841135,"fUST",-500.0,0.00032876,7,"2024-07-10T17:50:41.135",0.00038324999999999996,77.51,0.9827364873490692,467829855.9199113]
[331682162,1720633841145,"fUST",-155.42735479,0.00032876,7,"2024-07-10T17:50:41.145",0.00038324999999999996,77.51,0.9827364873490692,467829855.9199113]
[331682163,1720633841155,"fUST",-500.0,0.00032876,7,"2024-07-10T17:50:41.155",0.00038324999999999996,77.51,0.9827364873490692,467829855.9199113]
[331682164,1720633841164,"fUST",-507.59370746,0.00032876,7,"2024-07-10T17:50:41.164",0.00038324999999999996,77.51,0.9827364873490692,467829855.9199113]
[331682165,1720633841174,"fUST",-225.16732668,0.00032876,7,"2024-07-10T17:50:41.174",0.00038324999999999996,77.51,0.9827364873490692,467829855.9199113]
[331682166,1720633841184,"fUST",-500.0,0.00032876,7,"2024-07-10T17:50:41.184",0.00038324999999999996,77.51,0.9827364873490692,467829855.9199113]
[331682167,1720633841193,"fUST",-500.0,0.00032876,7,"2024-07-10T17:50:41.193",0.00038324999999999996,77.51,0.9827364873490692,467829855.9199113]
[331682168,1720633841203,"fUST",-506.28613852,0.00032876,7,"2024-07-10T17:50:41.203",0.00038324999999999996,77.51,0.9827364873490692,467829855.9199113]
[331682169,1720633841213,"fUST",-500.0,0.00032876,7,"2024-07-10T17:50:41.213",0.00038324999999999996,77.51,0.9827364873490692,467829855.9199113]
[331682170,1720633841222,"fUST",-868.94,0.00032876,7,"2024-07-10T17:50:41.222",0.00038324999999999996,77.51,0.9827364873490692,467829855.9199113]
[331682171,1720633841232,"fUST",-500.0,0.00032876,7,"2024-07-10T17:50:41.232",0.00038324999999999996,77.51,0.9827364873490692,467829855.9199113]
[331682172,1720633841241,"fUST",-500.0,0.00032876,7,"2024-07-10T17:50:41.241",0.00038324999999999996,77.51,0.9827364873490692,467829855.9199113]
[331682173,1720633841251,"fUST",-503.65426862,0.00032876,7,"2024-07-10T17:50:41.251",0.00038324999999999996,77.51,0.9827364873490692,467829855.9199113]
[331682174,1720633841260,"fUST",-1045.58,0.00032876,7,"2024-07-10T17:50:41.260",0.00038324999999999996,77.51,0.9827364873490692,467829855.9199113]
[331682175,1720633841269,"fUST",-500.0,0.00032876,7,"2024-07-10T17:50:41.269",0.00038324999999999996,77.51,0.9827364873490692,467829855.9199113]
[331682176,1720633841278,"fUST",-500.0,0.00032876,7,"2024-07-10T17:50:41.278",0.00038324999999999996,77.51,0.9827364873490692,467829855.9199113]
[331682177,1720633841287,"fUST",-500.0,0.00032876,7,"2024-07-10T17:50:41.287",0.00038324999999999996,77.51,0.9827364873490692,467829855.9199113]
[331682178,1720633841297,"fUST",-1500.0,0.00032876,7,"2024-07-10T17:50:41.297",0.00038324999999999996,77.51,0.9827364873490692,467829855.9199113]
[331682179,1720633841306,"fUST",-531.62223007,0.00032876,7,"2024-07-10T17:50:41.306",0.00038324999999999996,77.51,0.9827364873490692,467829855.9199113]
[331682180,1720633841315,"fUST",-507.29056014,0.00032876,7,"2024-07-10T17:50:41.315",0.00038324999999999996,77.51,0.9827364873490692,467829855.9199113]
[331682181,1720633841324,"fUST",-222.99106709,0.00032876,7,"2024-07-10T17:50:41.324",0.00038324999999999996,77.51,0.9827364873490692,467829855.9199113]
[331682182,1720633841333,"fUST",-562.45524875,0.00032876,7,"2024-07-10T17:50:41.333",0.00038324999999999996,77.51,0.9827364873490692,467829855.9199113]
[331682183,1720633841342,"fUST",-500.0,0.00032876,7,"2024-07-10T17:50:41.342",0.00038324999999999996,77.51,0.9827364873490692,467829855.9199113]
[331682184,1720633841351,"fUST",-500.0,0.00032876,7,"2024-07-10T17:50:41.351",0.00038324999999999996,77.51,0.9827364873490692,467829855.9199113]
[331682185,1720633841360,"fUST",-916.0,0.00032876,7,"2024-07-10T17:50:41.360",0.00038324999999999996,77.51,0.9827364873490692,467829855.9199113]
[331682186,1720633841369,"fUST",-500.0,0.00032876,7,"2024-07-10T17:50:41.369",0.00038324999999999996,77.51,0.9827364873490692,467829855.9199113]
[331682187,1720633841378,"fUST",-502.39172908,0.00032876,7,"2024-07-10T17:50:41.378",0.00038324999999999996,77.51,0.9827364873490692,467829855.9199113]
[331682188,1720633841387,"fUST",-1573.3,0.00032876,7,"2024-07-10T17:50:41.387",0.00038324999999999996,77.51,0.9827364873490692,467829855.9199113]
[331682189,1720633841398,"fUST",-500.0,0.00032876,7,"2024-07-10T17:50:41.398",0.00038324999999999996,77.51,0.9827364873490692,467829855.9199113]
[331682190,1720633841407,"fUST",-500.0,0.00032876,7,"2024-07-10T17:50:41.407",0.00038324999999999996,77.51,0.9827364873490692,467829855.9199113]
[331682191,1720633841415,"fUST",-500.0,0.00032876,7,"2024-07-10T17:50:41.415",0.00038324999999999996,77.51,0.9827364873490692,467829855.9199113]
[331682192,1720633841428,"fUST",-500.0,0.00032876,7,"2024-07-10T17:50:41.428",0.00038324999999999996,77.51,0.9827364873490692,467829855.9199113]
[331682193,1720633841437,"fUST",-507.95538167,0.00032876,7,"2024-07-10T17:50:41.437",0.00038324999999999996,77.51,0.9827364873490692,467829855.9199113]
[331682194,1720633841445,"fUST",-1940.97,0.00032876,7,"2024-07-10T17:50:41.445",0.00038324999999999996,77.51,0.9827364873490692,467829855.9199113]
[331682195,1720633841454,"fUST",-190.54055537,0.00032876,7,"2024-07-10T17:50:41.454",0.00038324999999999996,77.51,0.9827364873490692,467829855.9199113]
[331682196,1720633841462,"fUST",-779.68,0.00032876,7,"2024-07-10T17:50:41.462",0.00038324999999999996,77.51,0.9827364873490692,467829855.9199113]
[331682197,1720633841471,"fUST",-911.3,0.00032876,7,"2024-07-10T17:50:41.471",0.00038324999999999996,77.51,0.9827364873490692,467829855.9199113]
[331682198,1720633841480,"fUST",-3472.78,0.00032876,7,"2024-07-10T17:50:41.480",0.00038324999999999996,77.51,0.9827364873490692,467829855.9199113]
[331682199,1720633841489,"fUST",-390.66100992,0.00032876,7,"2024-07-10T17:50:41.489",0.00038324999999999996,77.51,0.9827364873490692,467829855.9199113]
[331682200,1720633841498,"fUST",-636.83771669,0.00032876,7,"2024-07-10T17:50:41.498",0.00038324999999999996,77.51,0.9827364873490692,467829855.9199113]
[331682201,1720633841507,"fUST",-470.44082281,0.00032876,7,"2024-07-10T17:50:41.507",0.00038324999999999996,77.51,0.9827364873490692,467829855.9199113]
[331682202,1720633841515,"fUST",-500.0,0.00032876,7,"2024-07-10T17:50:41.515",0.00038324999999999996,77.51,0.9827364873490692,467829855.9199113]
[331682203,1720633841525,"fUST",-789.14,0.00032876,7,"2024-07-10T17:50:41.525",0.00038324999999999996,77.51,0.9827364873490692,467829855.9199113]
[331682204,1720633841533,"fUST",-500.0,0.00032876,7,"2024-07-10T17:50:41.533",0.00038324999999999996,77.51,0.9827364873490692,467829855.9199113]
[331682205,1720633841542,"fUST",-602.28,0.00032876,7,"2024-07-10T17:50:41.542",0.00038324999999999996,77.51,0.9827364873490692,467829855.9199113]
[331682206,1720633841552,"fUST",-500.0,0.00032876,7,"2024-07-10T17:50:41.552",0.00038324999999999996,77.51,0.9827364873490692,467829855.9199113]
[331682207,1720633841561,"fUST",-1234.5,0.00032876,7,"2024-07-10T17:50:41.561",0.00038324999999999996,77.51,0.9827364873490692,467829855.9199113]
[331682209,1720633841570,"fUST",-641.75,0.00032876,7,"2024-07-10T17:50:41.570",0.00038324999999999996,77.51,0.9827364873490692,467829855.9199113]
[331682210,1720633841580,"fUST",-177.68416937,0.00032876,7,"2024-07-10T17:50:41.580",0.00038324999999999996,77.51,0.9827364873490692,467829855.9199113]
[331682211,1720633841590,"fUST",-500.0,0.00032876,7,"2024-07-10T17:50:41.590",0.00038324999999999996,77.51,0.9827364873490692,467829855.9199113]
[331682212,1720633841600,"fUST",-10162.39,0.00032876,7,"2024-07-10T17:50:41.600",0.00038324999999999996,77.51,0.9827364873490692,467829855.9199113]
[331682213,1720633841609,"fUST",-509.80991663,0.00032876,7,"2024-07-10T17:50:41.609",0.00038324999999999996,77.51,0.9827364873490692,467829855.9199113]
[331682214,1720633841618,"fUST",-223.40288364,0.00032876,7,"2024-07-10T17:50:41.618",0.00038324999999999996,77.51,0.9827364873490692,467829855.9199113]
[331682215,1720633841627,"fUST",-500.0,0.00032876,7,"2024-07-10T17:50:41.627",0.00038324999999999996,77.51,0.9827364873490692,467829855.9199113]
[331682216,1720633841636,"fUST",-679.38,0.00032876,7,"2024-07-10T17:50:41.636",0.00038324999999999996,77.51,0.9827364873490692,467829855.9199113]
[331682217,1720633841647,"fUST",-762.95,0.00032876,7,"2024-07-10T17:50:41.647",0.00038324999999999996,77.51,0.9827364873490692,467829855.9199113]
[331682218,1720633841655,"fUST",-500.0,0.00032876,7,"2024-07-10T17:50:41.655",0.00038324999999999996,77.51,0.9827364873490692,467829855.9199113]
[331682219,1720633841664,"fUST",-500.0,0.00032876,7,"2024-07-10T17:50:41.664",0.00038324999999999996,77.51,0.9827364873490692,467829855.9199113]
[331682220,1720633841673,"fUST",-500.0,0.00032876,5,"2024-07-10T17:50:41.673",0.00038324999999999996,77.51,0.9827364873490692,467829855.9199113]
[331682221,1720633841682,"fUST",-500.0,0.00032876,5,"2024-07-10T17:50:41.682",0.00038324999999999996,77.51,0.9827364873490692,467829855.9199113]
[331682222,1720633841691,"fUST",-500.0,0.00032876,5,"2024-07-10T17:50:41.691",0.00038324999999999996,77.51,0.9827364873490692,467829855.9199113]
[331682223,1720633841700,"fUST",-500.0,0.00032876,5,"2024-07-10T17:50:41.700",0.00038324999999999996,77.51,0.9827364873490692,467829855.9199113]
[331682224,1720633841710,"fUST",-500.0,0.00032876,5,"2024-07-10T17:50:41.710",0.00038324999999999996,77.51,0.9827364873490692,467829855.9199113]
[331682225,1720633841718,"fUST",-524.63147779,0.00032876,7,"2024-07-10T17:50:41.718",0.00038324999999999996,77.51,0.9827364873490692,467829855.9199113]
[331682226,1720633841727,"fUST",-521.77382738,0.00032876,7,"2024-07-10T17:50:41.727",0.00038324999999999996,77.51,0.9827364873490692,467829855.9199113]
[331682227,1720633841736,"fUST",-500.0,0.00032876,5,"2024-07-10T17:50:41.736",0.00038324999999999996,77.51,0.9827364873490692,467829855.9199113]
[331682228,1720633841745,"fUST",-500.0,0.00032876,5,"2024-07-10T17:50:41.745",0.00038324999999999996,77.51,0.9827364873490692,467829855.9199113]
[331682229,1720633841755,"fUST",-500.0,0.00032876,5,"2024-07-10T17:50:41.755",0.00038324999999999996,77.51,0.9827364873490692,467829855.9199113]
[331682230,1720633841766,"fUST",-500.0,0.00032876,5,"2024-07-10T17:50:41.766",0.00038324999999999996,77.51,0.9827364873490692,467829855.9199113]
[331682231,1720633841776,"fUST",-500.0,0.00032876,5,"2024-07-10T17:50:41.776",0.00038324999999999996,77.51,0.9827364873490692,467829855.9199113]
[331682232,1720633841787,"fUST",-500.0,0.00032876,5,"2024-07-10T17:50:41.787",0.00038324999999999996,77.51,0.9827364873490692,467829855.9199113]
[331682233,1720633841796,"fUST",-507.54966602,0.00032876,7,"2024-07-10T17:50:41.796",0.00038324999999999996,77.51,0.9827364873490692,467829855.9199113]
[331682234,1720633841806,"fUST",-356.6196711,0.00032876,5,"2024-07-10T17:50:41.806",0.00038324999999999996,77.51,0.9827364873490692,467829855.9199113]
[331682235,1720633841816,"fUST",-500.0,0.00032876,7,"2024-07-10T17:50:41.816",0.00038324999999999996,77.51,0.9827364873490692,467829855.9199113]
[331682236,1720633841825,"fUST",-500.0,0.00032876,7,"2024-07-10T17:50:41.825",0.00038324999999999996,77.51,0.9827364873490692,467829855.9199113]
[331682237,1720633841837,"fUST",-500.0,0.00032876,7,"2024-07-10T17:50:41.837",0.00038324999999999996,77.51,0.9827364873490692,467829855.9199113]
[331682238,1720633841847,"fUST",-500.0,0.00032876,2,"2024-07-10T17:50:41.847",0.00038324999999999996,77.51,0.9827364873490692,467829855.9199113]
[331682239,1720633841856,"fUST",-1529.21,0.00032876,7,"2024-07-10T17:50:41.856",0.00038324999999999996,77.51,0.9827364873490692,467829855.9199113]
[331682240,1720633841865,"fUST",-1529.21,0.00032876,7,"2024-07-10T17:50:41.865",0.00038324999999999996,77.51,0.9827364873490692,467829855.9199113]
[331682241,1720633841874,"fUST",-1529.21,0.00032876,7,"2024-07-10T17:50:41.874",0.00038324999999999996,77.51,0.9827364873490692,467829855.9199113]
[331682242,1720633841882,"fUST",-500.0,0.00032876,2,"2024-07-10T17:50:41.882",0.00038324999999999996,77.51,0.9827364873490692,467829855.9199113]
[331682243,1720633841891,"fUST",-1529.21,0.00032876,7,"2024-07-10T17:50:41.891",0.00038324999999999996,77.51,0.9827364873490692,467829855.9199113]
[331682244,1720633841901,"fUST",-703.62,0.00032876,7,"2024-07-10T17:50:41.901",0.00038324999999999996,77.51,0.9827364873490692,467829855.9199113]
[331682245,1720633841910,"fUST",-1529.21,0.00032876,7,"2024-07-10T17:50:41.910",0.00038324999999999996,77.51,0.9827364873490692,467829855.9199113]
[331682246,1720633841919,"fUST",-1529.21,0.00032876,7,"2024-07-10T17:50:41.919",0.00038324999999999996,77.51,0.9827364873490692,467829855.9199113]
[331682247,1720633841929,"fUST",-1529.21,0.00032876,7,"2024-07-10T17:50:41.929",0.00038324999999999996,77.51,0.9827364873490692,467829855.9199113]
[331682248,1720633841939,"fUST",-500.0,0.00032876,7,"2024-07-10T17:50:41.939",0.00038324999999999996,77.51,0.9827364873490692,467829855.9199113]
[331682249,1720633841949,"fUST",-1529.21,0.00032876,7,"2024-07-10T17:50:41.949",0.00038324999999999996,77.51,0.9827364873490692,467829855.9199113]
[331682250,1720633841961,"fUST",-1529.21,0.00032876,7,"2024-07-10T17:50:41.961",0.00038324999999999996,77.51,0.9827364873490692,467829855.9199113]
[331682251,1720633841970,"fUST",-1529.21,0.00032876,7,"2024-07-10T17:50:41.970",0.00038324999999999996,77.51,0.9827364873490692,467829855.9199113]
[331682252,1720633841979,"fUST",-1529.21,0.00032876,7,"2024-07-10T17:50:41.979",0.00038324999999999996,77.51,0.9827364873490692,467829855.9199113]
[331682253,1720633841988,"fUST",-1529.21,0.00032876,7,"2024-07-10T17:50:41.988",0.00038324999999999996,77.51,0.9827364873490692,467829855.9199113]
[331682254,1720633841997,"fUST",-1529.21,0.00032876,7,"2024-07-10T17:50:41.997",0.00038324999999999996,77.51,0.9827364873490692,467829855.9199113]
[331682255,1720633842006,"fUST",-1529.21,0.00032876,7,"2024-07-10T17:50:42.006",0.00038324999999999996,77.51,0.9827364873490692,467829855.9199113]
[331682256,1720633842015,"fUST",-1529.21,0.00032876,7,"2024-07-10T17:50:42.015",0.00038324999999999996,77.51,0.9827364873490692,467829855.9199113]
[331682257,1720633842025,"fUST",-1529.21,0.00032876,7,"2024-07-10T17:50:42.025",0.00038324999999999996,77.51,0.9827364873490692,467829855.9199113]
[331682258,1720633842035,"fUST",-1529.21,0.00032876,7,"2024-07-10T17:50:42.035",0.00038324999999999996,77.51,0.9827364873490692,467829855.9199113]
[331682259,1720633842045,"fUST",-524.54736697,0.00032876,7,"2024-07-10T17:50:42.045",0.00038324999999999996,77.51,0.9827364873490692,467829855.9199113]
[331682260,1720633842054,"fUST",-500.0,0.00032876,2,"2024-07-10T17:50:42.054",0.00038324999999999996,77.51,0.9827364873490692,467829855.9199113]
[331682261,1720633842063,"fUST",-511.08383652,0.00032876,7,"2024-07-10T17:50:42.063",0.00038324999999999996,77.51,0.9827364873490692,467829855.9199113]
[331682262,1720633842073,"fUST",-500.0,0.00032876,7,"2024-07-10T17:50:42.073",0.00038324999999999996,77.51,0.9827364873490692,467829855.9199113]
[331682263,1720633842082,"fUST",-500.0,0.00032876,7,"2024-07-10T17:50:42.082",0.00038324999999999996,77.51,0.9827364873490692,467829855.9199113]
[331682264,1720633842091,"fUST",-500.0,0.00032876,7,"2024-07-10T17:50:42.091",0.00038324999999999996,77.51,0.9827364873490692,467829855.9199113]
[331682265,1720633842100,"fUST",-500.0,0.00032876,7,"2024-07-10T17:50:42.100",0.00038324999999999996,77.51,0.9827364873490692,467829855.9199113]
[331682266,1720633842109,"fUST",-500.0,0.00032876,7,"2024-07-10T17:50:42.109",0.00038324999999999996,77.51,0.9827364873490692,467829855.9199113]
[331682267,1720633842118,"fUST",-500.0,0.00032876,7,"2024-07-10T17:50:42.118",0.00038324999999999996,77.51,0.9827364873490692,467829855.9199113]
[331682268,1720633842128,"fUST",-500.0,0.00032876,2,"2024-07-10T17:50:42.128",0.00038324999999999996,77.51,0.9827364873490692,467829855.9199113]
[331682269,1720633842137,"fUST",-500.0,0.00032876,7,"2024-07-10T17:50:42.137",0.00038324999999999996,77.51,0.9827364873490692,467829855.9199113]
[331682270,1720633842145,"fUST",-500.0,0.00032876,7,"2024-07-10T17:50:42.145",0.00038324999999999996,77.51,0.9827364873490692,467829855.9199113]
[331682271,1720633842154,"fUST",-500.0,0.00032876,7,"2024-07-10T17:50:42.154",0.00038324999999999996,77.51,0.9827364873490692,467829855.9199113]
[331682272,1720633842164,"fUST",-500.0,0.00032876,7,"2024-07-10T17:50:42.164",0.00038324999999999996,77.51,0.9827364873490692,467829855.9199113]
[331682273,1720633842173,"fUST",-500.0,0.00032876,7,"2024-07-10T17:50:42.173",0.00038324999999999996,77.51,0.9827364873490692,467829855.9199113]
[331682274,1720633842182,"fUST",-500.0,0.00032876,7,"2024-07-10T17:50:42.182",0.00038324999999999996,77.51,0.9827364873490692,467829855.9199113]
[331682275,1720633842192,"fUST",-500.0,0.00032876,7,"2024-07-10T17:50:42.192",0.00038324999999999996,77.51,0.9827364873490692,467829855.9199113]
[331682276,1720633842201,"fUST",-500.0,0.00032876,7,"2024-07-10T17:50:42.201",0.00038324999999999996,77.51,0.9827364873490692,467829855.9199113]
[331682277,1720633842210,"fUST",-482.10978468,0.00032876,7,"2024-07-10T17:50:42.210",0.00038324999999999996,77.51,0.9827364873490692,467829855.9199113]
[331682278,1720633842219,"fUST",-153.0,0.00032876,2,"2024-07-10T17:50:42.219",0.00038324999999999996,77.51,0.9827364873490692,467829855.9199113]
[331682279,1720633842228,"fUST",-372.87948702,0.00032876,7,"2024-07-10T17:50:42.228",0.00038324999999999996,77.51,0.9827364873490692,467829855.9199113]
[331682280,1720633842323,"fUST",-335.99138401,0.00032876,7,"2024-07-10T17:50:42.323",0.00038324999999999996,77.51,0.9827364873490692,467829855.9199113]
[331682281,1720633842333,"fUST",-160.0,0.00032882,3,"2024-07-10T17:50:42.333",0.00038324999999999996,77.51,0.9827364873490692,467829855.9199113]
[331682282,1720633842343,"fUST",-150.0,0.0003296,2,"2024-07-10T17:50:42.343",0.00038324999999999996,77.51,0.9827364873490692,467829855.9199113]
[331682283,1720633842352,"fUST",-373.0,0.000331,6,"2024-07-10T17:50:42.352",0.00038324999999999996,77.51,0.9827364873490692,467829855.9199113]
[331682284,1720633842361,"fUST",-150.0,0.000331,2,"2024-07-10T17:50:42.361",0.00038324999999999996,77.51,0.9827364873490692,467829855.9199113]
[331682285,1720633842370,"fUST",-1003.764437,0.000331,11,"2024-07-10T17:50:42.370",0.00038324999999999996,77.51,0.9827364873490692,467829855.9199113]
[331682286,1720633842378,"fUST",-359.964,0.00033149,7,"2024-07-10T17:50:42.378",0.00038324999999999996,77.51,0.9827364873490692,467829855.9199113]
[331682287,1720633842387,"fUST",-162.200509,0.00033149,7,"2024-07-10T17:50:42.387",0.00038324999999999996,77.51,0.9827364873490692,467829855.9199113]
[331682288,1720633842396,"fUST",-359.964,0.00033149,7,"2024-07-10T17:50:42.396",0.00038324999999999996,77.51,0.9827364873490692,467829855.9199113]
[331682289,1720633842405,"fUST",-162.200509,0.00033149,7,"2024-07-10T17:50:42.405",0.00038324999999999996,77.51,0.9827364873490692,467829855.9199113]
[331682290,1720633842414,"fUST",-2637.16,0.00033149,2,"2024-07-10T17:50:42.414",0.00038324999999999996,77.51,0.9827364873490692,467829855.9199113]
[331682291,1720633842423,"fUST",-2637.16,0.00033149,2,"2024-07-10T17:50:42.423",0.00038324999999999996,77.51,0.9827364873490692,467829855.9199113]
[331682292,1720633842432,"fUST",-2637.16,0.00033149,2,"2024-07-10T17:50:42.432",0.00038324999999999996,77.51,0.9827364873490692,467829855.9199113]
[331682293,1720633842441,"fUST",-2637.16,0.00033149,2,"2024-07-10T17:50:42.441",0.00038324999999999996,77.51,0.9827364873490692,467829855.9199113]
[331682294,1720633842451,"fUST",-2637.30481392,0.00033149,2,"2024-07-10T17:50:42.451",0.00038324999999999996,77.51,0.9827364873490692,467829855.9199113]
[331682295,1720633842461,"fUST",-537.030619,0.00033149,7,"2024-07-10T17:50:42.461",0.00038324999999999996,77.51,0.9827364873490692,467829855.9199113]
[331682296,1720633842471,"fUST",-537.030619,0.00033149,7,"2024-07-10T17:50:42.471",0.00038324999999999996,77.51,0.9827364873490692,467829855.9199113]
[331682297,1720633842480,"fUST",-151.0,0.00033149,7,"2024-07-10T17:50:42.480",0.00038324999999999996,77.51,0.9827364873490692,467829855.9199113]
[331682298,1720633842489,"fUST",-728.025463,0.00033149,7,"2024-07-10T17:50:42.489",0.00038324999999999996,77.51,0.9827364873490692,467829855.9199113]
[331682299,1720633842498,"fUST",-728.025463,0.00033149,7,"2024-07-10T17:50:42.498",0.00038324999999999996,77.51,0.9827364873490692,467829855.9199113]
[331682300,1720633842507,"fUST",-1529.21,0.00033149,7,"2024-07-10T17:50:42.507",0.00038324999999999996,77.51,0.9827364873490692,467829855.9199113]
[331682301,1720633842516,"fUST",-1529.21,0.00033149,7,"2024-07-10T17:50:42.516",0.00038324999999999996,77.51,0.9827364873490692,467829855.9199113]
[331682302,1720633842525,"fUST",-1529.21,0.00033149,7,"2024-07-10T17:50:42.525",0.00038324999999999996,77.51,0.9827364873490692,467829855.9199113]
[331682303,1720633842534,"fUST",-1529.21,0.00033149,7,"2024-07-10T17:50:42.534",0.00038324999999999996,77.51,0.9827364873490692,467829855.9199113]
[331682304,1720633842543,"fUST",-1529.21,0.00033149,7,"2024-07-10T17:50:42.543",0.00038324999999999996,77.51,0.9827364873490692,467829855.9199113]
[331682305,1720633842553,"fUST",-1529.21,0.00033149,7,"2024-07-10T17:50:42.553",0.00038324999999999996,77.51,0.9827364873490692,467829855.9199113]
[331682306,1720633842562,"fUST",-1529.3730572,0.00033149,7,"2024-07-10T17:50:42.562",0.00038324999999999996,77.51,0.9827364873490692,467829855.9199113]
[331682307,1720633842571,"fUST",-7338.10352935,0.0003315,5,"2024-07-10T17:50:42.571",0.00038324999999999996,77.51,0.9827364873490692,467829855.9199113]
[331682308,1720633842580,"fUST",-500.0,0.0003315,7,"2024-07-10T17:50:42.580",0.00038324999999999996,77.51,0.9827364873490692,467829855.9199113]
[331682309,1720633842589,"fUST",-500.0,0.0003315,7,"2024-07-10T17:50:42.589",0.00038324999999999996,77.51,0.9827364873490692,467829855.9199113]
[331682310,1720633842598,"fUST",-500.0,0.0003315,7,"2024-07-10T17:50:42.598",0.00038324999999999996,77.51,0.9827364873490692,467829855.9199113]
[331682311,1720633842607,"fUST",-500.0,0.0003315,7,"2024-07-10T17:50:42.607",0.00038324999999999996,77.51,0.9827364873490692,467829855.9199113]
[331682312,1720633842617,"fUST",-500.0,0.0003315,7,"2024-07-10T17:50:42.617",0.00038324999999999996,77.51,0.9827364873490692,467829855.9199113]
[331682313,1720633842626,"fUST",-613.82163791,0.0003315,7,"2024-07-10T17:50:42.626",0.00038324999999999996,77.51,0.9827364873490692,467829855.9199113]
[331682314,1720633842635,"fUST",-658.63,0.0003315,7,"2024-07-10T17:50:42.635",0.00038324999999999996,77.51,0.9827364873490692,467829855.9199113]
[331682315,1720633842644,"fUST",-485.08218269,0.0003315,7,"2024-07-10T17:50:42.644",0.00038324999999999996,77.51,0.9827364873490692,467829855.9199113]
[331682316,1720633842653,"fUST",-500.0,0.0003315,7,"2024-07-10T17:50:42.653",0.00038324999999999996,77.51,0.9827364873490692,467829855.9199113]
[331682317,1720633842663,"fUST",-536.6132868,0.0003315,7,"2024-07-10T17:50:42.663",0.00038324999999999996,77.51,0.9827364873490692,467829855.9199113]
[331682318,1720633842672,"fUST",-500.0,0.0003315,7,"2024-07-10T17:50:42.672",0.00038324999999999996,77.51,0.9827364873490692,467829855.9199113]
[331682319,1720633842681,"fUST",-500.0,0.0003315,2,"2024-07-10T17:50:42.681",0.00038324999999999996,77.51,0.9827364873490692,467829855.9199113]
[331682320,1720633842691,"fUST",-500.0,0.0003315,2,"2024-07-10T17:50:42.691",0.00038324999999999996,77.51,0.9827364873490692,467829855.9199113]
[331682321,1720633842700,"fUST",-588.56,0.0003315,7,"2024-07-10T17:50:42.700",0.00038324999999999996,77.51,0.9827364873490692,467829855.9199113]
[331682322,1720633842710,"fUST",-500.0,0.0003315,7,"2024-07-10T17:50:42.710",0.00038324999999999996,77.51,0.9827364873490692,467829855.9199113]
[331682323,1720633842720,"fUST",-321.91113139,0.0003315,7,"2024-07-10T17:50:42.720",0.00038324999999999996,77.51,0.9827364873490692,467829855.9199113]
[331682324,1720633842729,"fUST",-500.0,0.0003315,7,"2024-07-10T17:50:42.729",0.00038324999999999996,77.51,0.9827364873490692,467829855.9199113]
[331682325,1720633842738,"fUST",-151.0,0.0003315,7,"2024-07-10T17:50:42.738",0.00038324999999999996,77.51,0.9827364873490692,467829855.9199113]
[331682326,1720633842747,"fUST",-1924.61,0.0003315,4,"2024-07-10T17:50:42.747",0.00038324999999999996,77.51,0.9827364873490692,467829855.9199113]
[331682327,1720633842756,"fUST",-500.0,0.0003315,7,"2024-07-10T17:50:42.756",0.00038324999999999996,77.51,0.9827364873490692,467829855.9199113]
[331682328,1720633842765,"fUST",-346.788723,0.0003315,7,"2024-07-10T17:50:42.765",0.00038324999999999996,77.51,0.9827364873490692,467829855.9199113]
[331682329,1720633842774,"fUST",-346.788723,0.0003315,7,"2024-07-10T17:50:42.774",0.00038324999999999996,77.51,0.9827364873490692,467829855.9199113]
[331682330,1720633842783,"fUST",-500.0,0.0003315,7,"2024-07-10T17:50:42.783",0.00038324999999999996,77.51,0.9827364873490692,467829855.9199113]
[331682331,1720633842792,"fUST",-151.0,0.0003315,7,"2024-07-10T17:50:42.792",0.00038324999999999996,77.51,0.9827364873490692,467829855.9199113]
[331682332,1720633842801,"fUST",-486.30993831,0.0003315,7,"2024-07-10T17:50:42.801",0.00038324999999999996,77.51,0.9827364873490692,467829855.9199113]
[331682333,1720633842809,"fUST",-500.0,0.0003315,7,"2024-07-10T17:50:42.809",0.00038324999999999996,77.51,0.9827364873490692,467829855.9199113]
[331682335,1720633842818,"fUST",-500.0,0.0003315,7,"2024-07-10T17:50:42.818",0.00038324999999999996,77.51,0.9827364873490692,467829855.9199113]
[331682337,1720633842827,"fUST",-500.0,0.0003315,7,"2024-07-10T17:50:42.827",0.00038324999999999996,77.51,0.9827364873490692,467829855.9199113]
[331682338,1720633842837,"fUST",-519.63507875,0.0003315,7,"2024-07-10T17:50:42.837",0.00038324999999999996,77.51,0.9827364873490692,467829855.9199113]
[331682339,1720633842846,"fUST",-500.0,0.0003315,7,"2024-07-10T17:50:42.846",0.00038324999999999996,77.51,0.9827364873490692,467829855.9199113]
[331682340,1720633842855,"fUST",-243.73,0.0003315,7,"2024-07-10T17:50:42.855",0.00038324999999999996,77.51,0.9827364873490692,467829855.9199113]
[331682342,1720633842864,"fUST",-500.0,0.0003315,7,"2024-07-10T17:50:42.864",0.00038324999999999996,77.51,0.9827364873490692,467829855.9199113]
[331682344,1720633842874,"fUST",-500.0,0.0003315,7,"2024-07-10T17:50:42.874",0.00038324999999999996,77.51,0.9827364873490692,467829855.9199113]
[331682346,1720633842883,"fUST",-500.0,0.0003315,7,"2024-07-10T17:50:42.883",0.00038324999999999996,77.51,0.9827364873490692,467829855.9199113]
[331682348,1720633842892,"fUST",-151.0,0.0003315,7,"2024-07-10T17:50:42.892",0.00038324999999999996,77.51,0.9827364873490692,467829855.9199113]
[331682350,1720633842902,"fUST",-500.0,0.0003315,7,"2024-07-10T17:50:42.902",0.00038324999999999996,77.51,0.9827364873490692,467829855.9199113]
[331682352,1720633842911,"fUST",-151.0,0.0003315,7,"2024-07-10T17:50:42.911",0.00038324999999999996,77.51,0.9827364873490692,467829855.9199113]
[331682354,1720633842920,"fUST",-1226.35,0.0003315,7,"2024-07-10T17:50:42.920",0.00038324999999999996,77.51,0.9827364873490692,467829855.9199113]
[331682355,1720633842930,"fUST",-500.0,0.0003315,7,"2024-07-10T17:50:42.930",0.00038324999999999996,77.51,0.9827364873490692,467829855.9199113]
[331682357,1720633842939,"fUST",-2167.79,0.0003315,7,"2024-07-10T17:50:42.939",0.00038324999999999996,77.51,0.9827364873490692,467829855.9199113]
[331682358,1720633842949,"fUST",-500.0,0.0003315,7,"2024-07-10T17:50:42.949",0.00038324999999999996,77.51,0.9827364873490692,467829855.9199113]
[331682359,1720633842958,"fUST",-151.0,0.0003315,7,"2024-07-10T17:50:42.958",0.00038324999999999996,77.51,0.9827364873490692,467829855.9199113]
[331682360,1720633842967,"fUST",-5532.44,0.0003315,7,"2024-07-10T17:50:42.967",0.00038324999999999996,77.51,0.9827364873490692,467829855.9199113]
[331682361,1720633842976,"fUST",-655.65,0.0003315,7,"2024-07-10T17:50:42.976",0.00038324999999999996,77.51,0.9827364873490692,467829855.9199113]
[331682362,1720633842986,"fUST",-500.0,0.0003315,7,"2024-07-10T17:50:42.986",0.00038324999999999996,77.51,0.9827364873490692,467829855.9199113]
[331682363,1720633842995,"fUST",-500.0,0.0003315,7,"2024-07-10T17:50:42.995",0.00038324999999999996,77.51,0.9827364873490692,467829855.9199113]
[331682364,1720633843004,"fUST",-500.0,0.0003315,7,"2024-07-10T17:50:43.004",0.00038324999999999996,77.51,0.9827364873490692,467829855.9199113]
[331682365,1720633843013,"fUST",-500.0,0.0003315,7,"2024-07-10T17:50:43.013",0.00038324999999999996,77.51,0.9827364873490692,467829855.9199113]
[331682366,1720633843023,"fUST",-195.66556059,0.0003315,7,"2024-07-10T17:50:43.023",0.00038324999999999996,77.51,0.9827364873490692,467829855.9199113]
[331682367,1720633843036,"fUST",-650.4,0.0003315,7,"2024-07-10T17:50:43.036",0.00038324999999999996,77.51,0.9827364873490692,467829855.9199113]
[331682368,1720633843048,"fUST",-507.65491203,0.0003315,7,"2024-07-10T17:50:43.048",0.00038324999999999996,77.51,0.9827364873490692,467829855.9199113]
[331682369,1720633843058,"fUST",-500.0,0.0003315,7,"2024-07-10T17:50:43.058",0.00038324999999999996,77.51,0.9827364873490692,467829855.9199113]
[331682370,1720633843066,"fUST",-500.0,0.0003315,7,"2024-07-10T17:50:43.066",0.00038324999999999996,77.51,0.9827364873490692,467829855.9199113]
[331682371,1720633843074,"fUST",-500.0,0.0003315,2,"2024-07-10T17:50:43.074",0.00038324999999999996,77.51,0.9827364873490692,467829855.9199113]
[331682372,1720633843083,"fUST",-514.53,0.0003315,7,"2024-07-10T17:50:43.083",0.00038324999999999996,77.51,0.9827364873490692,467829855.9199113]
[331682373,1720633843092,"fUST",-1240.52,0.0003315,7,"2024-07-10T17:50:43.092",0.00038324999999999996,77.51,0.9827364873490692,467829855.9199113]
[331682374,1720633843100,"fUST",-500.0,0.0003315,7,"2024-07-10T17:50:43.100",0.00038324999999999996,77.51,0.9827364873490692,467829855.9199113]
[331682375,1720633843109,"fUST",-815.68,0.0003315,7,"2024-07-10T17:50:43.109",0.00038324999999999996,77.51,0.9827364873490692,467829855.9199113]
[331682376,1720633843118,"fUST",-500.0,0.0003315,7,"2024-07-10T17:50:43.118",0.00038324999999999996,77.51,0.9827364873490692,467829855.9199113]
[331682377,1720633843127,"fUST",-500.0,0.0003315,7,"2024-07-10T17:50:43.127",0.00038324999999999996,77.51,0.9827364873490692,467829855.9199113]
[331682378,1720633843136,"fUST",-789.03,0.0003315,7,"2024-07-10T17:50:43.136",0.00038324999999999996,77.51,0.9827364873490692,467829855.9199113]
[331682379,1720633843145,"fUST",-500.0,0.0003315,7,"2024-07-10T17:50:43.145",0.00038324999999999996,77.51,0.9827364873490692,467829855.9199113]
[331682380,1720633843154,"fUST",-500.0,0.0003315,7,"2024-07-10T17:50:43.154",0.00038324999999999996,77.51,0.9827364873490692,467829855.9199113]
[331682381,1720633843163,"fUST",-500.0,0.0003315,7,"2024-07-10T17:50:43.163",0.00038324999999999996,77.51,0.9827364873490692,467829855.9199113]
[331682382,1720633843173,"fUST",-973.91,0.0003315,7,"2024-07-10T17:50:43.173",0.00038324999999999996,77.51,0.9827364873490692,467829855.9199113]
[331682383,1720633843182,"fUST",-544.72617333,0.0003315,7,"2024-07-10T17:50:43.182",0.00038324999999999996,77.51,0.9827364873490692,467829855.9199113]
[331682384,1720633843191,"fUST",-624.6173988,0.0003315,7,"2024-07-10T17:50:43.191",0.00038324999999999996,77.51,0.9827364873490692,467829855.9199113]
[331682385,1720633843200,"fUST",-500.0,0.0003315,7,"2024-07-10T17:50:43.200",0.00038324999999999996,77.51,0.9827364873490692,467829855.9199113]
[331682386,1720633843209,"fUST",-500.0,0.0003315,7,"2024-07-10T17:50:43.209",0.00038324999999999996,77.51,0.9827364873490692,467829855.9199113]
[331682387,1720633843218,"fUST",-151.0,0.0003315,7,"2024-07-10T17:50:43.218",0.00038324999999999996,77.51,0.9827364873490692,467829855.9199113]
[331682388,1720633843227,"fUST",-500.0,0.0003315,7,"2024-07-10T17:50:43.227",0.00038324999999999996,77.51,0.9827364873490692,467829855.9199113]
[331682389,1720633843236,"fUST",-151.0,0.0003315,7,"2024-07-10T17:50:43.236",0.00038324999999999996,77.51,0.9827364873490692,467829855.9199113]
[331682390,1720633843245,"fUST",-500.0,0.0003315,7,"2024-07-10T17:50:43.245",0.00038324999999999996,77.51,0.9827364873490692,467829855.9199113]
[331682391,1720633843254,"fUST",-500.0,0.0003315,7,"2024-07-10T17:50:43.254",0.00038324999999999996,77.51,0.9827364873490692,467829855.9199113]
[331682392,1720633843263,"fUST",-151.438995,0.0003315,7,"2024-07-10T17:50:43.263",0.00038324999999999996,77.51,0.9827364873490692,467829855.9199113]
[331682393,1720633843272,"fUST",-500.0,0.0003315,7,"2024-07-10T17:50:43.272",0.00038324999999999996,77.51,0.9827364873490692,467829855.9199113]
[331682394,1720633843281,"fUST",-500.0,0.0003315,7,"2024-07-10T17:50:43.281",0.00038324999999999996,77.51,0.9827364873490692,467829855.9199113]
[331682395,1720633843290,"fUST",-500.0,0.0003315,7,"2024-07-10T17:50:43.290",0.00038324999999999996,77.51,0.9827364873490692,467829855.9199113]
[331682396,1720633843300,"fUST",-500.0,0.0003315,7,"2024-07-10T17:50:43.300",0.00038324999999999996,77.51,0.9827364873490692,467829855.9199113]
[331682397,1720633843308,"fUST",-151.0,0.0003315,2,"2024-07-10T17:50:43.308",0.00038324999999999996,77.51,0.9827364873490692,467829855.9199113]
[331682398,1720633843321,"fUST",-500.0,0.0003315,7,"2024-07-10T17:50:43.321",0.00038324999999999996,77.51,0.9827364873490692,467829855.9199113]
[331682399,1720633843331,"fUST",-500.0,0.0003315,7,"2024-07-10T17:50:43.331",0.00038324999999999996,77.51,0.9827364873490692,467829855.9199113]
[331682400,1720633843340,"fUST",-500.0,0.0003315,7,"2024-07-10T17:50:43.340",0.00038324999999999996,77.51,0.9827364873490692,467829855.9199113]
[331682401,1720633843349,"fUST",-500.0,0.0003315,7,"2024-07-10T17:50:43.349",0.00038324999999999996,77.51,0.9827364873490692,467829855.9199113]
[331682402,1720633843359,"fUST",-1939.924213,0.0003315,7,"2024-07-10T17:50:43.359",0.00038324999999999996,77.51,0.9827364873490692,467829855.9199113]
[331682403,1720633843368,"fUST",-1939.924213,0.0003315,7,"2024-07-10T17:50:43.368",0.00038324999999999996,77.51,0.9827364873490692,467829855.9199113]
[331682404,1720633843378,"fUST",-500.0,0.0003315,7,"2024-07-10T17:50:43.378",0.00038324999999999996,77.51,0.9827364873490692,467829855.9199113]
[331682405,1720633843386,"fUST",-512.66982957,0.0003315,7,"2024-07-10T17:50:43.386",0.00038324999999999996,77.51,0.9827364873490692,467829855.9199113]
[331682407,1720633843396,"fUST",-349.19433368,0.0003315,7,"2024-07-10T17:50:43.396",0.00038324999999999996,77.51,0.9827364873490692,467829855.9199113]
[331682408,1720633843405,"fUST",-1146.61,0.0003315,7,"2024-07-10T17:50:43.405",0.00038324999999999996,77.51,0.9827364873490692,467829855.9199113]
[331682410,1720633843414,"fUST",-151.0,0.0003315,7,"2024-07-10T17:50:43.414",0.00038324999999999996,77.51,0.9827364873490692,467829855.9199113]
[331682411,1720633843423,"fUST",-500.0,0.0003315,7,"2024-07-10T17:50:43.423",0.00038324999999999996,77.51,0.9827364873490692,467829855.9199113]
[331682412,1720633843432,"fUST",-151.0,0.0003315,7,"2024-07-10T17:50:43.432",0.00038324999999999996,77.51,0.9827364873490692,467829855.9199113]
[331682413,1720633843441,"fUST",-151.0,0.0003315,7,"2024-07-10T17:50:43.441",0.00038324999999999996,77.51,0.9827364873490692,467829855.9199113]
[331682414,1720633843451,"fUST",-545.1273048,0.0003315,7,"2024-07-10T17:50:43.451",0.00038324999999999996,77.51,0.9827364873490692,467829855.9199113]
[331682415,1720633843461,"fUST",-500.0,0.0003315,7,"2024-07-10T17:50:43.461",0.00038324999999999996,77.51,0.9827364873490692,467829855.9199113]
[331682416,1720633843470,"fUST",-2546.36483,0.0003315,7,"2024-07-10T17:50:43.470",0.00038324999999999996,77.51,0.9827364873490692,467829855.9199113]
[331682417,1720633843479,"fUST",-500.0,0.0003315,7,"2024-07-10T17:50:43.479",0.00038324999999999996,77.51,0.9827364873490692,467829855.9199113]
[331682418,1720633843488,"fUST",-500.0,0.0003315,7,"2024-07-10T17:50:43.488",0.00038324999999999996,77.51,0.9827364873490692,467829855.9199113]
[331682419,1720633843497,"fUST",-500.0,0.0003315,7,"2024-07-10T17:50:43.497",0.00038324999999999996,77.51,0.9827364873490692,467829855.9199113]
[331682420,1720633843507,"fUST",-4004.03,0.0003315,7,"2024-07-10T17:50:43.507",0.00038324999999999996,77.51,0.9827364873490692,467829855.9199113]
[331682421,1720633843516,"fUST",-500.0,0.0003315,7,"2024-07-10T17:50:43.516",0.00038324999999999996,77.51,0.9827364873490692,467829855.9199113]
[331682422,1720633843525,"fUST",-2146.61,0.0003315,7,"2024-07-10T17:50:43.525",0.00038324999999999996,77.51,0.9827364873490692,467829855.9199113]
[331682423,1720633843535,"fUST",-216.188521,0.0003315,7,"2024-07-10T17:50:43.535",0.00038324999999999996,77.51,0.9827364873490692,467829855.9199113]
[331682424,1720633843544,"fUST",-500.0,0.0003315,7,"2024-07-10T17:50:43.544",0.00038324999999999996,77.51,0.9827364873490692,467829855.9199113]
[331682425,1720633843553,"fUST",-216.188521,0.0003315,7,"2024-07-10T17:50:43.553",0.00038324999999999996,77.51,0.9827364873490692,467829855.9199113]
[331682426,1720633843563,"fUST",-500.0,0.0003315,7,"2024-07-10T17:50:43.563",0.00038324999999999996,77.51,0.9827364873490692,467829855.9199113]
[331682427,1720633843573,"fUST",-655.71,0.0003315,7,"2024-07-10T17:50:43.573",0.00038324999999999996,77.51,0.9827364873490692,467829855.9199113]
[331682428,1720633843582,"fUST",-500.0,0.0003315,7,"2024-07-10T17:50:43.582",0.00038324999999999996,77.51,0.9827364873490692,467829855.9199113]
[331682429,1720633843591,"fUST",-500.0,0.0003315,7,"2024-07-10T17:50:43.591",0.00038324999999999996,77.51,0.9827364873490692,467829855.9199113]
[331682430,1720633843600,"fUST",-500.0,0.0003315,7,"2024-07-10T17:50:43.600",0.00038324999999999996,77.51,0.9827364873490692,467829855.9199113]
[331682431,1720633843609,"fUST",-500.0,0.0003315,7,"2024-07-10T17:50:43.609",0.00038324999999999996,77.51,0.9827364873490692,467829855.9199113]
[331682432,1720633843618,"fUST",-500.0,0.0003315,7,"2024-07-10T17:50:43.618",0.00038324999999999996,77.51,0.9827364873490692,467829855.9199113]
[331682433,1720633843627,"fUST",-524.97035938,0.0003315,7,"2024-07-10T17:50:43.627",0.00038324999999999996,77.51,0.9827364873490692,467829855.9199113]
[331682434,1720633843636,"fUST",-500.0,0.0003315,7,"2024-07-10T17:50:43.636",0.00038324999999999996,77.51,0.9827364873490692,467829855.9199113]
[331682435,1720633843645,"fUST",-500.0,0.0003315,7,"2024-07-10T17:50:43.645",0.00038324999999999996,77.51,0.9827364873490692,467829855.9199113]
[331682436,1720633843654,"fUST",-868.94,0.0003315,7,"2024-07-10T17:50:43.654",0.00038324999999999996,77.51,0.9827364873490692,467829855.9199113]
[331682437,1720633843663,"fUST",-500.0,0.0003315,7,"2024-07-10T17:50:43.663",0.00038324999999999996,77.51,0.9827364873490692,467829855.9199113]
[331682438,1720633843672,"fUST",-500.0,0.0003315,7,"2024-07-10T17:50:43.672",0.00038324999999999996,77.51,0.9827364873490692,467829855.9199113]
[331682439,1720633843681,"fUST",-1045.58,0.0003315,7,"2024-07-10T17:50:43.681",0.00038324999999999996,77.51,0.9827364873490692,467829855.9199113]
[331682440,1720633843690,"fUST",-500.0,0.0003315,7,"2024-07-10T17:50:43.690",0.00038324999999999996,77.51,0.9827364873490692,467829855.9199113]
[331682441,1720633843700,"fUST",-500.0,0.0003315,7,"2024-07-10T17:50:43.700",0.00038324999999999996,77.51,0.9827364873490692,467829855.9199113]
[331682442,1720633843709,"fUST",-1500.0,0.0003315,7,"2024-07-10T17:50:43.709",0.00038324999999999996,77.51,0.9827364873490692,467829855.9199113]
[331682443,1720633843718,"fUST",-500.0,0.0003315,7,"2024-07-10T17:50:43.718",0.00038324999999999996,77.51,0.9827364873490692,467829855.9199113]
[331682444,1720633843727,"fUST",-916.0,0.0003315,7,"2024-07-10T17:50:43.727",0.00038324999999999996,77.51,0.9827364873490692,467829855.9199113]
[331682445,1720633843736,"fUST",-647.46968399,0.0003315,7,"2024-07-10T17:50:43.736",0.00038324999999999996,77.51,0.9827364873490692,467829855.9199113]
[331682446,1720633843745,"fUST",-411.77203336,0.0003315,7,"2024-07-10T17:50:43.745",0.00038324999999999996,77.51,0.9827364873490692,467829855.9199113]
[331682447,1720633843755,"fUST",-1573.3,0.0003315,7,"2024-07-10T17:50:43.755",0.00038324999999999996,77.51,0.9827364873490692,467829855.9199113]
[331682448,1720633843764,"fUST",-159.149849,0.0003315,7,"2024-07-10T17:50:43.764",0.00038324999999999996,77.51,0.9827364873490692,467829855.9199113]
[331682449,1720633843774,"fUST",-500.0,0.0003315,7,"2024-07-10T17:50:43.774",0.00038324999999999996,77.51,0.9827364873490692,467829855.9199113]
[331682450,1720633843784,"fUST",-307.06316627,0.0003315,7,"2024-07-10T17:50:43.784",0.00038324999999999996,77.51,0.9827364873490692,467829855.9199113]
[331682451,1720633843793,"fUST",-500.0,0.0003315,7,"2024-07-10T17:50:43.793",0.00038324999999999996,77.51,0.9827364873490692,467829855.9199113]
[331682452,1720633843803,"fUST",-1940.97,0.0003315,7,"2024-07-10T17:50:43.803",0.00038324999999999996,77.51,0.9827364873490692,467829855.9199113]
[331682453,1720633843813,"fUST",-151.0,0.0003315,7,"2024-07-10T17:50:43.813",0.00038324999999999996,77.51,0.9827364873490692,467829855.9199113]
[331682454,1720633843823,"fUST",-779.68,0.0003315,7,"2024-07-10T17:50:43.823",0.00038324999999999996,77.51,0.9827364873490692,467829855.9199113]
[331682455,1720633843832,"fUST",-911.3,0.0003315,7,"2024-07-10T17:50:43.832",0.00038324999999999996,77.51,0.9827364873490692,467829855.9199113]
[331682456,1720633843841,"fUST",-3472.78,0.0003315,7,"2024-07-10T17:50:43.841",0.00038324999999999996,77.51,0.9827364873490692,467829855.9199113]
[331682457,1720633843851,"fUST",-570.515603,0.0003315,7,"2024-07-10T17:50:43.851",0.00038324999999999996,77.51,0.9827364873490692,467829855.9199113]
[331682458,1720633843860,"fUST",-500.0,0.0003315,7,"2024-07-10T17:50:43.860",0.00038324999999999996,77.51,0.9827364873490692,467829855.9199113]
[331682459,1720633843869,"fUST",-789.14,0.0003315,7,"2024-07-10T17:50:43.869",0.00038324999999999996,77.51,0.9827364873490692,467829855.9199113]
[331682460,1720633843878,"fUST",-500.0,0.0003315,7,"2024-07-10T17:50:43.878",0.00038324999999999996,77.51,0.9827364873490692,467829855.9199113]
[331682461,1720633843887,"fUST",-570.515603,0.0003315,7,"2024-07-10T17:50:43.887",0.00038324999999999996,77.51,0.9827364873490692,467829855.9199113]
[331682462,1720633843896,"fUST",-602.28,0.0003315,7,"2024-07-10T17:50:43.896",0.00038324999999999996,77.51,0.9827364873490692,467829855.9199113]
[331682463,1720633843906,"fUST",-500.0,0.0003315,7,"2024-07-10T17:50:43.906",0.00038324999999999996,77.51,0.9827364873490692,467829855.9199113]
[331682464,1720633843914,"fUST",-1234.5,0.0003315,7,"2024-07-10T17:50:43.914",0.00038324999999999996,77.51,0.9827364873490692,467829855.9199113]
[331682465,1720633843923,"fUST",-641.75,0.0003315,7,"2024-07-10T17:50:43.923",0.00038324999999999996,77.51,0.9827364873490692,467829855.9199113]
[331682466,1720633843932,"fUST",-10162.39,0.0003315,7,"2024-07-10T17:50:43.932",0.00038324999999999996,77.51,0.9827364873490692,467829855.9199113]
[331682467,1720633843942,"fUST",-500.0,0.0003315,7,"2024-07-10T17:50:43.942",0.00038324999999999996,77.51,0.9827364873490692,467829855.9199113]
[331682468,1720633843951,"fUST",-151.0,0.0003315,7,"2024-07-10T17:50:43.951",0.00038324999999999996,77.51,0.9827364873490692,467829855.9199113]
[331682469,1720633843960,"fUST",-845.922322,0.0003315,7,"2024-07-10T17:50:43.960",0.00038324999999999996,77.51,0.9827364873490692,467829855.9199113]
[331682470,1720633843969,"fUST",-475.14948919,0.0003315,7,"2024-07-10T17:50:43.969",0.00038324999999999996,77.51,0.9827364873490692,467829855.9199113]
[331682471,1720633843978,"fUST",-679.38,0.0003315,7,"2024-07-10T17:50:43.978",0.00038324999999999996,77.51,0.9827364873490692,467829855.9199113]
[331682472,1720633843988,"fUST",-762.95,0.0003315,7,"2024-07-10T17:50:43.988",0.00038324999999999996,77.51,0.9827364873490692,467829855.9199113]
[331682473,1720633843997,"fUST",-500.0,0.0003315,7,"2024-07-10T17:50:43.997",0.00038324999999999996,77.51,0.9827364873490692,467829855.9199113]
[331682474,1720633844007,"fUST",-500.0,0.0003315,7,"2024-07-10T17:50:44.007",0.00038324999999999996,77.51,0.9827364873490692,467829855.9199113]
[331682475,1720633844016,"fUST",-845.922322,0.0003315,7,"2024-07-10T17:50:44.016",0.00038324999999999996,77.51,0.9827364873490692,467829855.9199113]
[331682476,1720633844026,"fUST",-500.0,0.0003315,7,"2024-07-10T17:50:44.026",0.00038324999999999996,77.51,0.9827364873490692,467829855.9199113]
[331682477,1720633844035,"fUST",-500.0,0.0003315,7,"2024-07-10T17:50:44.035",0.00038324999999999996,77.51,0.9827364873490692,467829855.9199113]
[331682478,1720633844045,"fUST",-151.0,0.0003315,7,"2024-07-10T17:50:44.045",0.00038324999999999996,77.51,0.9827364873490692,467829855.9199113]
[331682479,1720633844055,"fUST",-151.0,0.0003315,7,"2024-07-10T17:50:44.055",0.00038324999999999996,77.51,0.9827364873490692,467829855.9199113]
[331682480,1720633844064,"fUST",-500.0,0.0003315,2,"2024-07-10T17:50:44.064",0.00038324999999999996,77.51,0.9827364873490692,467829855.9199113]
[331682481,1720633844072,"fUST",-703.62,0.0003315,7,"2024-07-10T17:50:44.072",0.00038324999999999996,77.51,0.9827364873490692,467829855.9199113]
[331682482,1720633844082,"fUST",-195.753788,0.0003315,7,"2024-07-10T17:50:44.082",0.00038324999999999996,77.51,0.9827364873490692,467829855.9199113]
[331682483,1720633844091,"fUST",-500.0,0.0003315,2,"2024-07-10T17:50:44.091",0.00038324999999999996,77.51,0.9827364873490692,467829855.9199113]
[331682484,1720633844100,"fUST",-500.0,0.0003315,7,"2024-07-10T17:50:44.100",0.00038324999999999996,77.51,0.9827364873490692,467829855.9199113]
[331682485,1720633844109,"fUST",-195.753788,0.0003315,7,"2024-07-10T17:50:44.109",0.00038324999999999996,77.51,0.9827364873490692,467829855.9199113]
[331682486,1720633844118,"fUST",-500.0,0.0003315,7,"2024-07-10T17:50:44.118",0.00038324999999999996,77.51,0.9827364873490692,467829855.9199113]
[331682487,1720633844128,"fUST",-500.0,0.0003315,7,"2024-07-10T17:50:44.128",0.00038324999999999996,77.51,0.9827364873490692,467829855.9199113]
[331682488,1720633844137,"fUST",-150.0,0.00033162,4,"2024-07-10T17:50:44.137",0.00038324999999999996,77.51,0.9827364873490692,467829855.9199113]
[331682489,1720633844147,"fUST",-231.718866,0.00033295,2,"2024-07-10T17:50:44.147",0.00038324999999999996,77.51,0.9827364873490692,467829855.9199113]
[331682490,1720633844156,"fUST",-500.0,0.00033424,7,"2024-07-10T17:50:44.156",0.00038324999999999996,77.51,0.9827364873490692,467829855.9199113]
[331682491,1720633844165,"fUST",-500.0,0.00033424,7,"2024-07-10T17:50:44.165",0.00038324999999999996,77.51,0.9827364873490692,467829855.9199113]
[331682492,1720633844174,"fUST",-151.0,0.00033424,7,"2024-07-10T17:50:44.174",0.00038324999999999996,77.51,0.9827364873490692,467829855.9199113]
[331682493,1720633844183,"fUST",-500.0,0.00033424,7,"2024-07-10T17:50:44.183",0.00038324999999999996,77.51,0.9827364873490692,467829855.9199113]
[331682494,1720633844192,"fUST",-164.114838,0.00033424,7,"2024-07-10T17:50:44.192",0.00038324999999999996,77.51,0.9827364873490692,467829855.9199113]
[331682495,1720633844201,"fUST",-164.114838,0.00033424,7,"2024-07-10T17:50:44.201",0.00038324999999999996,77.51,0.9827364873490692,467829855.9199113]
[331682496,1720633844210,"fUST",-500.0,0.00033424,7,"2024-07-10T17:50:44.210",0.00038324999999999996,77.51,0.9827364873490692,467829855.9199113]
[331682497,1720633844219,"fUST",-500.0,0.00033424,7,"2024-07-10T17:50:44.219",0.00038324999999999996,77.51,0.9827364873490692,467829855.9199113]
[331682498,1720633844228,"fUST",-658.63,0.00033424,7,"2024-07-10T17:50:44.228",0.00038324999999999996,77.51,0.9827364873490692,467829855.9199113]
[331682499,1720633844237,"fUST",-151.0,0.00033424,7,"2024-07-10T17:50:44.237",0.00038324999999999996,77.51,0.9827364873490692,467829855.9199113]
[331682500,1720633844247,"fUST",-500.0,0.00033424,7,"2024-07-10T17:50:44.247",0.00038324999999999996,77.51,0.9827364873490692,467829855.9199113]
[331682501,1720633844256,"fUST",-553.60874357,0.00033424,7,"2024-07-10T17:50:44.256",0.00038324999999999996,77.51,0.9827364873490692,467829855.9199113]
[331682502,1720633844265,"fUST",-500.0,0.00033424,2,"2024-07-10T17:50:44.265",0.00038324999999999996,77.51,0.9827364873490692,467829855.9199113]
[331682503,1720633844274,"fUST",-500.0,0.00033424,2,"2024-07-10T17:50:44.274",0.00038324999999999996,77.51,0.9827364873490692,467829855.9199113]
[331682504,1720633844283,"fUST",-588.56,0.00033424,7,"2024-07-10T17:50:44.283",0.00038324999999999996,77.51,0.9827364873490692,467829855.9199113]
[331682505,1720633844376,"fUST",-500.0,0.00033424,7,"2024-07-10T17:50:44.376",0.00038324999999999996,77.51,0.9827364873490692,467829855.9199113]
[331682506,1720633844385,"fUST",-500.0,0.00033424,7,"2024-07-10T17:50:44.385",0.00038324999999999996,77.51,0.9827364873490692,467829855.9199113]
[331682507,1720633844394,"fUST",-1924.61,0.00033424,4,"2024-07-10T17:50:44.394",0.00038324999999999996,77.51,0.9827364873490692,467829855.9199113]
[331682508,1720633844405,"fUST",-525.52187844,0.00033424,7,"2024-07-10T17:50:44.405",0.00038324999999999996,77.51,0.9827364873490692,467829855.9199113]
[331682509,1720633844414,"fUST",-500.0,0.00033424,7,"2024-07-10T17:50:44.414",0.00038324999999999996,77.51,0.9827364873490692,467829855.9199113]
[331682510,1720633844423,"fUST",-500.0,0.00033424,7,"2024-07-10T17:50:44.423",0.00038324999999999996,77.51,0.9827364873490692,467829855.9199113]
[331682511,1720633844433,"fUST",-500.0,0.00033424,7,"2024-07-10T17:50:44.433",0.00038324999999999996,77.51,0.9827364873490692,467829855.9199113]
[331682513,1720633844442,"fUST",-522.47918448,0.00033424,7,"2024-07-10T17:50:44.442",0.00038324999999999996,77.51,0.9827364873490692,467829855.9199113]
[331682515,1720633844451,"fUST",-500.0,0.00033424,7,"2024-07-10T17:50:44.451",0.00038324999999999996,77.51,0.9827364873490692,467829855.9199113]
[331682517,1720633844461,"fUST",-500.0,0.00033424,7,"2024-07-10T17:50:44.461",0.00038324999999999996,77.51,0.9827364873490692,467829855.9199113]
[331682519,1720633844470,"fUST",-500.0,0.00033424,7,"2024-07-10T17:50:44.470",0.00038324999999999996,77.51,0.9827364873490692,467829855.9199113]
[331682521,1720633844479,"fUST",-500.0,0.00033424,7,"2024-07-10T17:50:44.479",0.00038324999999999996,77.51,0.9827364873490692,467829855.9199113]
[331682523,1720633844488,"fUST",-500.0,0.00033424,7,"2024-07-10T17:50:44.488",0.00038324999999999996,77.51,0.9827364873490692,467829855.9199113]
[331682524,1720633844497,"fUST",-1226.35,0.00033424,7,"2024-07-10T17:50:44.497",0.00038324999999999996,77.51,0.9827364873490692,467829855.9199113]
[331682526,1720633844506,"fUST",-157.83506182,0.00033424,7,"2024-07-10T17:50:44.506",0.00038324999999999996,77.51,0.9827364873490692,467829855.9199113]
[331682527,1720633844515,"fUST",-2167.79,0.00033424,7,"2024-07-10T17:50:44.515",0.00038324999999999996,77.51,0.9827364873490692,467829855.9199113]
[331682528,1720633844524,"fUST",-182.74058783,0.00033424,7,"2024-07-10T17:50:44.524",0.00038324999999999996,77.51,0.9827364873490692,467829855.9199113]
[331682529,1720633844533,"fUST",-5532.44,0.00033424,7,"2024-07-10T17:50:44.533",0.00038324999999999996,77.51,0.9827364873490692,467829855.9199113]
[331682530,1720633844542,"fUST",-655.65,0.00033424,7,"2024-07-10T17:50:44.542",0.00038324999999999996,77.51,0.9827364873490692,467829855.9199113]
[331682531,1720633844552,"fUST",-541.26377703,0.00033424,7,"2024-07-10T17:50:44.552",0.00038324999999999996,77.51,0.9827364873490692,467829855.9199113]
[331682532,1720633844561,"fUST",-500.0,0.00033424,7,"2024-07-10T17:50:44.561",0.00038324999999999996,77.51,0.9827364873490692,467829855.9199113]
[331682533,1720633844570,"fUST",-500.0,0.00033424,7,"2024-07-10T17:50:44.570",0.00038324999999999996,77.51,0.9827364873490692,467829855.9199113]
[331682534,1720633844578,"fUST",-500.0,0.00033424,7,"2024-07-10T17:50:44.578",0.00038324999999999996,77.51,0.9827364873490692,467829855.9199113]
[331682535,1720633844588,"fUST",-650.4,0.00033424,7,"2024-07-10T17:50:44.588",0.00038324999999999996,77.51,0.9827364873490692,467829855.9199113]
[331682536,1720633844597,"fUST",-500.0,0.00033424,7,"2024-07-10T17:50:44.597",0.00038324999999999996,77.51,0.9827364873490692,467829855.9199113]
[331682537,1720633844606,"fUST",-500.0,0.00033424,7,"2024-07-10T17:50:44.606",0.00038324999999999996,77.51,0.9827364873490692,467829855.9199113]
[331682538,1720633844616,"fUST",-500.0,0.00033424,2,"2024-07-10T17:50:44.616",0.00038324999999999996,77.51,0.9827364873490692,467829855.9199113]
[331682539,1720633844625,"fUST",-514.53,0.00033424,7,"2024-07-10T17:50:44.625",0.00038324999999999996,77.51,0.9827364873490692,467829855.9199113]
[331682540,1720633844634,"fUST",-1240.52,0.00033424,7,"2024-07-10T17:50:44.634",0.00038324999999999996,77.51,0.9827364873490692,467829855.9199113]
[331682541,1720633844643,"fUST",-500.0,0.00033424,7,"2024-07-10T17:50:44.643",0.00038324999999999996,77.51,0.9827364873490692,467829855.9199113]
[331682542,1720633844654,"fUST",-815.68,0.00033424,7,"2024-07-10T17:50:44.654",0.00038324999999999996,77.51,0.9827364873490692,467829855.9199113]
[331682543,1720633844663,"fUST",-500.0,0.00033424,7,"2024-07-10T17:50:44.663",0.00038324999999999996,77.51,0.9827364873490692,467829855.9199113]
[331682544,1720633844672,"fUST",-500.0,0.00033424,7,"2024-07-10T17:50:44.672",0.00038324999999999996,77.51,0.9827364873490692,467829855.9199113]
[331682545,1720633844680,"fUST",-789.03,0.00033424,7,"2024-07-10T17:50:44.680",0.00038324999999999996,77.51,0.9827364873490692,467829855.9199113]
[331682546,1720633844689,"fUST",-500.0,0.00033424,7,"2024-07-10T17:50:44.689",0.00038324999999999996,77.51,0.9827364873490692,467829855.9199113]
[331682547,1720633844698,"fUST",-500.0,0.00033424,7,"2024-07-10T17:50:44.698",0.00038324999999999996,77.51,0.9827364873490692,467829855.9199113]
[331682548,1720633844707,"fUST",-500.0,0.00033424,7,"2024-07-10T17:50:44.707",0.00038324999999999996,77.51,0.9827364873490692,467829855.9199113]
[331682549,1720633844716,"fUST",-973.91,0.00033424,7,"2024-07-10T17:50:44.716",0.00038324999999999996,77.51,0.9827364873490692,467829855.9199113]
[331682550,1720633844725,"fUST",-500.0,0.00033424,7,"2024-07-10T17:50:44.725",0.00038324999999999996,77.51,0.9827364873490692,467829855.9199113]
[331682551,1720633844734,"fUST",-500.0,0.00033424,7,"2024-07-10T17:50:44.734",0.00038324999999999996,77.51,0.9827364873490692,467829855.9199113]
[331682552,1720633844743,"fUST",-151.0,0.00033424,7,"2024-07-10T17:50:44.743",0.00038324999999999996,77.51,0.9827364873490692,467829855.9199113]
[331682553,1720633844752,"fUST",-500.0,0.00033424,7,"2024-07-10T17:50:44.752",0.00038324999999999996,77.51,0.9827364873490692,467829855.9199113]
[331682554,1720633844761,"fUST",-151.0,0.00033424,7,"2024-07-10T17:50:44.761",0.00038324999999999996,77.51,0.9827364873490692,467829855.9199113]
[331682555,1720633844772,"fUST",-214.75626966,0.00033424,7,"2024-07-10T17:50:44.772",0.00038324999999999996,77.51,0.9827364873490692,467829855.9199113]
[331682556,1720633844782,"fUST",-500.0,0.00033424,7,"2024-07-10T17:50:44.782",0.00038324999999999996,77.51,0.9827364873490692,467829855.9199113]
[331682557,1720633844791,"fUST",-500.0,0.00033424,7,"2024-07-10T17:50:44.791",0.00038324999999999996,77.51,0.9827364873490692,467829855.9199113]
[331682558,1720633844800,"fUST",-500.0,0.00033424,7,"2024-07-10T17:50:44.800",0.00038324999999999996,77.51,0.9827364873490692,467829855.9199113]
[331682559,1720633844809,"fUST",-500.0,0.00033424,7,"2024-07-10T17:50:44.809",0.00038324999999999996,77.51,0.9827364873490692,467829855.9199113]
[331682560,1720633844818,"fUST",-500.0,0.00033424,7,"2024-07-10T17:50:44.818",0.00038324999999999996,77.51,0.9827364873490692,467829855.9199113]
[331682561,1720633844827,"fUST",-151.0,0.00033424,2,"2024-07-10T17:50:44.827",0.00038324999999999996,77.51,0.9827364873490692,467829855.9199113]
[331682562,1720633844836,"fUST",-534.34713418,0.00033424,7,"2024-07-10T17:50:44.836",0.00038324999999999996,77.51,0.9827364873490692,467829855.9199113]
[331682563,1720633844845,"fUST",-500.0,0.00033424,7,"2024-07-10T17:50:44.845",0.00038324999999999996,77.51,0.9827364873490692,467829855.9199113]
[331682564,1720633844854,"fUST",-500.0,0.00033424,7,"2024-07-10T17:50:44.854",0.00038324999999999996,77.51,0.9827364873490692,467829855.9199113]
[331682565,1720633844864,"fUST",-500.0,0.00033424,7,"2024-07-10T17:50:44.864",0.00038324999999999996,77.51,0.9827364873490692,467829855.9199113]
[331682566,1720633844873,"fUST",-1939.924213,0.00033424,7,"2024-07-10T17:50:44.873",0.00038324999999999996,77.51,0.9827364873490692,467829855.9199113]
[331682567,1720633844882,"fUST",-1939.924213,0.00033424,7,"2024-07-10T17:50:44.882",0.00038324999999999996,77.51,0.9827364873490692,467829855.9199113]
[331682568,1720633844891,"fUST",-500.0,0.00033424,7,"2024-07-10T17:50:44.891",0.00038324999999999996,77.51,0.9827364873490692,467829855.9199113]
[331682569,1720633844901,"fUST",-1146.61,0.00033424,7,"2024-07-10T17:50:44.901",0.00038324999999999996,77.51,0.9827364873490692,467829855.9199113]
[331682570,1720633844910,"fUST",-151.0,0.00033424,7,"2024-07-10T17:50:44.910",0.00038324999999999996,77.51,0.9827364873490692,467829855.9199113]
[331682571,1720633844920,"fUST",-500.0,0.00033424,7,"2024-07-10T17:50:44.920",0.00038324999999999996,77.51,0.9827364873490692,467829855.9199113]
[331682572,1720633844929,"fUST",-151.0,0.00033424,7,"2024-07-10T17:50:44.929",0.00038324999999999996,77.51,0.9827364873490692,467829855.9199113]
[331682573,1720633844942,"fUST",-151.0,0.00033424,7,"2024-07-10T17:50:44.942",0.00038324999999999996,77.51,0.9827364873490692,467829855.9199113]
[331682574,1720633844952,"fUST",-500.0,0.00033424,7,"2024-07-10T17:50:44.952",0.00038324999999999996,77.51,0.9827364873490692,467829855.9199113]
[331682575,1720633844962,"fUST",-2546.36483,0.00033424,7,"2024-07-10T17:50:44.962",0.00038324999999999996,77.51,0.9827364873490692,467829855.9199113]
[331682576,1720633844971,"fUST",-500.0,0.00033424,7,"2024-07-10T17:50:44.971",0.00038324999999999996,77.51,0.9827364873490692,467829855.9199113]
[331682577,1720633844980,"fUST",-500.0,0.00033424,7,"2024-07-10T17:50:44.980",0.00038324999999999996,77.51,0.9827364873490692,467829855.9199113]
[331682578,1720633844989,"fUST",-500.0,0.00033424,7,"2024-07-10T17:50:44.989",0.00038324999999999996,77.51,0.9827364873490692,467829855.9199113]
[331682579,1720633844998,"fUST",-4004.03,0.00033424,7,"2024-07-10T17:50:44.998",0.00038324999999999996,77.51,0.9827364873490692,467829855.9199113]
[331682580,1720633845007,"fUST",-500.0,0.00033424,7,"2024-07-10T17:50:45.007",0.00038324999999999996,77.51,0.9827364873490692,467829855.9199113]
[331682581,1720633845017,"fUST",-2146.61,0.00033424,7,"2024-07-10T17:50:45.017",0.00038324999999999996,77.51,0.9827364873490692,467829855.9199113]
[331682582,1720633845026,"fUST",-216.188521,0.00033424,7,"2024-07-10T17:50:45.026",0.00038324999999999996,77.51,0.9827364873490692,467829855.9199113]
[331682583,1720633845036,"fUST",-500.0,0.00033424,7,"2024-07-10T17:50:45.036",0.00038324999999999996,77.51,0.9827364873490692,467829855.9199113]
[331682584,1720633845046,"fUST",-216.188521,0.00033424,7,"2024-07-10T17:50:45.046",0.00038324999999999996,77.51,0.9827364873490692,467829855.9199113]
[331682585,1720633845055,"fUST",-359.964,0.00033424,7,"2024-07-10T17:50:45.055",0.00038324999999999996,77.51,0.9827364873490692,467829855.9199113]
[331682586,1720633845064,"fUST",-423.54628194,0.00033424,7,"2024-07-10T17:50:45.064",0.00038324999999999996,77.51,0.9827364873490692,467829855.9199113]
[331682587,1720633845073,"fUST",-162.200509,0.00033424,7,"2024-07-10T17:50:45.073",0.00038324999999999996,77.51,0.9827364873490692,467829855.9199113]
[331682588,1720633845083,"fUST",-655.71,0.00033424,7,"2024-07-10T17:50:45.083",0.00038324999999999996,77.51,0.9827364873490692,467829855.9199113]
[331682589,1720633845096,"fUST",-233.31911152,0.00033424,7,"2024-07-10T17:50:45.096",0.00038324999999999996,77.51,0.9827364873490692,467829855.9199113]
[331682590,1720633845106,"fUST",-359.964,0.00033424,7,"2024-07-10T17:50:45.106",0.00038324999999999996,77.51,0.9827364873490692,467829855.9199113]
[331682591,1720633845115,"fUST",-500.0,0.00033424,7,"2024-07-10T17:50:45.115",0.00038324999999999996,77.51,0.9827364873490692,467829855.9199113]
[331682592,1720633845124,"fUST",-162.200509,0.00033424,7,"2024-07-10T17:50:45.124",0.00038324999999999996,77.51,0.9827364873490692,467829855.9199113]
[331682593,1720633845135,"fUST",-500.0,0.00033424,7,"2024-07-10T17:50:45.135",0.00038324999999999996,77.51,0.9827364873490692,467829855.9199113]
[331682594,1720633845145,"fUST",-500.0,0.00033424,7,"2024-07-10T17:50:45.145",0.00038324999999999996,77.51,0.9827364873490692,467829855.9199113]
[331682595,1720633845156,"fUST",-500.0,0.00033424,7,"2024-07-10T17:50:45.156",0.00038324999999999996,77.51,0.9827364873490692,467829855.9199113]
[331682596,1720633845165,"fUST",-537.030619,0.00033424,7,"2024-07-10T17:50:45.165",0.00038324999999999996,77.51,0.9827364873490692,467829855.9199113]
[331682597,1720633845174,"fUST",-537.030619,0.00033424,7,"2024-07-10T17:50:45.174",0.00038324999999999996,77.51,0.9827364873490692,467829855.9199113]
[331682598,1720633845183,"fUST",-500.0,0.00033424,7,"2024-07-10T17:50:45.183",0.00038324999999999996,77.51,0.9827364873490692,467829855.9199113]
[331682599,1720633845192,"fUST",-151.0,0.00033424,7,"2024-07-10T17:50:45.192",0.00038324999999999996,77.51,0.9827364873490692,467829855.9199113]
[331682600,1720633845202,"fUST",-500.0,0.00033424,7,"2024-07-10T17:50:45.202",0.00038324999999999996,77.51,0.9827364873490692,467829855.9199113]
[331682601,1720633845211,"fUST",-868.94,0.00033424,7,"2024-07-10T17:50:45.211",0.00038324999999999996,77.51,0.9827364873490692,467829855.9199113]
[331682602,1720633845220,"fUST",-500.0,0.00033424,7,"2024-07-10T17:50:45.220",0.00038324999999999996,77.51,0.9827364873490692,467829855.9199113]
[331682603,1720633845228,"fUST",-500.0,0.00033424,7,"2024-07-10T17:50:45.228",0.00038324999999999996,77.51,0.9827364873490692,467829855.9199113]
[331682604,1720633845237,"fUST",-1045.58,0.00033424,7,"2024-07-10T17:50:45.237",0.00038324999999999996,77.51,0.9827364873490692,467829855.9199113]
[331682605,1720633845246,"fUST",-500.0,0.00033424,7,"2024-07-10T17:50:45.246",0.00038324999999999996,77.51,0.9827364873490692,467829855.9199113]
[331682606,1720633845255,"fUST",-500.0,0.00033424,7,"2024-07-10T17:50:45.255",0.00038324999999999996,77.51,0.9827364873490692,467829855.9199113]
[331682607,1720633845265,"fUST",-728.025463,0.00033424,7,"2024-07-10T17:50:45.265",0.00038324999999999996,77.51,0.9827364873490692,467829855.9199113]
[331682608,1720633845274,"fUST",-1500.0,0.00033424,7,"2024-07-10T17:50:45.274",0.00038324999999999996,77.51,0.9827364873490692,467829855.9199113]
[331682609,1720633845283,"fUST",-728.025463,0.00033424,7,"2024-07-10T17:50:45.283",0.00038324999999999996,77.51,0.9827364873490692,467829855.9199113]
[331682610,1720633845292,"fUST",-500.0,0.00033424,7,"2024-07-10T17:50:45.292",0.00038324999999999996,77.51,0.9827364873490692,467829855.9199113]
[331682611,1720633845300,"fUST",-916.0,0.00033424,7,"2024-07-10T17:50:45.300",0.00038324999999999996,77.51,0.9827364873490692,467829855.9199113]
[331682612,1720633845309,"fUST",-1573.3,0.00033424,7,"2024-07-10T17:50:45.309",0.00038324999999999996,77.51,0.9827364873490692,467829855.9199113]
[331682613,1720633845318,"fUST",-548.91075678,0.00033424,7,"2024-07-10T17:50:45.318",0.00038324999999999996,77.51,0.9827364873490692,467829855.9199113]
[331682614,1720633845327,"fUST",-500.0,0.00033424,7,"2024-07-10T17:50:45.327",0.00038324999999999996,77.51,0.9827364873490692,467829855.9199113]
[331682615,1720633845336,"fUST",-1940.97,0.00033424,7,"2024-07-10T17:50:45.336",0.00038324999999999996,77.51,0.9827364873490692,467829855.9199113]
[331682616,1720633845345,"fUST",-779.68,0.00033424,7,"2024-07-10T17:50:45.345",0.00038324999999999996,77.51,0.9827364873490692,467829855.9199113]
[331682617,1720633845354,"fUST",-911.3,0.00033424,7,"2024-07-10T17:50:45.354",0.00038324999999999996,77.51,0.9827364873490692,467829855.9199113]
[331682618,1720633845363,"fUST",-3472.78,0.00033424,7,"2024-07-10T17:50:45.363",0.00038324999999999996,77.51,0.9827364873490692,467829855.9199113]
[331682619,1720633845371,"fUST",-500.0,0.00033424,7,"2024-07-10T17:50:45.371",0.00038324999999999996,77.51,0.9827364873490692,467829855.9199113]
[331682620,1720633845380,"fUST",-789.14,0.00033424,7,"2024-07-10T17:50:45.380",0.00038324999999999996,77.51,0.9827364873490692,467829855.9199113]
[331682621,1720633845389,"fUST",-500.0,0.00033424,7,"2024-07-10T17:50:45.389",0.00038324999999999996,77.51,0.9827364873490692,467829855.9199113]
[331682622,1720633845398,"fUST",-602.28,0.00033424,7,"2024-07-10T17:50:45.398",0.00038324999999999996,77.51,0.9827364873490692,467829855.9199113]
[331682623,1720633845409,"fUST",-529.86589719,0.00033424,7,"2024-07-10T17:50:45.409",0.00038324999999999996,77.51,0.9827364873490692,467829855.9199113]
[331682624,1720633845419,"fUST",-1234.5,0.00033424,7,"2024-07-10T17:50:45.419",0.00038324999999999996,77.51,0.9827364873490692,467829855.9199113]
[331682625,1720633845428,"fUST",-641.75,0.00033424,7,"2024-07-10T17:50:45.428",0.00038324999999999996,77.51,0.9827364873490692,467829855.9199113]
[331682626,1720633845439,"fUST",-10162.39,0.00033424,7,"2024-07-10T17:50:45.439",0.00038324999999999996,77.51,0.9827364873490692,467829855.9199113]
[331682627,1720633845450,"fUST",-500.0006609,0.00033424,7,"2024-07-10T17:50:45.450",0.00038324999999999996,77.51,0.9827364873490692,467829855.9199113]
[331682628,1720633845459,"fUST",-762.95,0.00033424,7,"2024-07-10T17:50:45.459",0.00038324999999999996,77.51,0.9827364873490692,467829855.9199113]
[331682629,1720633845470,"fUST",-679.38,0.00033424,7,"2024-07-10T17:50:45.470",0.00038324999999999996,77.51,0.9827364873490692,467829855.9199113]
[331682630,1720633845479,"fUST",-500.0,0.00033424,7,"2024-07-10T17:50:45.479",0.00038324999999999996,77.51,0.9827364873490692,467829855.9199113]
[331682631,1720633845488,"fUST",-500.0,0.00033424,7,"2024-07-10T17:50:45.488",0.00038324999999999996,77.51,0.9827364873490692,467829855.9199113]
[331682632,1720633845497,"fUST",-502.73946256,0.00033424,7,"2024-07-10T17:50:45.497",0.00038324999999999996,77.51,0.9827364873490692,467829855.9199113]
[331682633,1720633845506,"fUST",-500.0,0.00033424,7,"2024-07-10T17:50:45.506",0.00038324999999999996,77.51,0.9827364873490692,467829855.9199113]
[331682634,1720633845516,"fUST",-500.0,0.00033424,2,"2024-07-10T17:50:45.516",0.00038324999999999996,77.51,0.9827364873490692,467829855.9199113]
[331682635,1720633845526,"fUST",-703.62,0.00033424,7,"2024-07-10T17:50:45.526",0.00038324999999999996,77.51,0.9827364873490692,467829855.9199113]
[331682636,1720633845536,"fUST",-500.0,0.00033424,2,"2024-07-10T17:50:45.536",0.00038324999999999996,77.51,0.9827364873490692,467829855.9199113]
[331682637,1720633845545,"fUST",-500.0,0.00033424,7,"2024-07-10T17:50:45.545",0.00038324999999999996,77.51,0.9827364873490692,467829855.9199113]
[331682638,1720633845555,"fUST",-500.0,0.00033424,7,"2024-07-10T17:50:45.555",0.00038324999999999996,77.51,0.9827364873490692,467829855.9199113]
[331682639,1720633845564,"fUST",-500.0,0.00033424,7,"2024-07-10T17:50:45.564",0.00038324999999999996,77.51,0.9827364873490692,467829855.9199113]
[331682640,1720633845574,"fUST",-134721.62981019,0.000335,2,"2024-07-10T17:50:45.574",0.00038324999999999996,77.51,0.9827364873490692,467829855.9199113]
[331682641,1720633845682,"fUST",-17363.1,0.000335,2,"2024-07-10T17:50:45.682",0.00038324999999999996,77.51,0.9827364873490692,467829855.9199113]
[331682642,1720633845750,"fUST",-551.62660578,0.00032876,7,"2024-07-10T17:50:45.750",0.00038324999999999996,77.51,0.9827364873490692,467829855.9199113]
[331682643,1720633845760,"fUST",-881.10235895,0.000335,2,"2024-07-10T17:50:45.760",0.00038324999999999996,77.51,0.9827364873490692,467829855.9199113]
[331682681,1720634832123,"fUST",-196.961036,0.00021096,2,"2024-07-10T18:07:12.123",0.00038324999999999996,77.18,0.9827546060238224,468697118.70501983]
[331682682,1720634832146,"fUST",-300.0,0.000255,2,"2024-07-10T18:07:12.146",0.00038324999999999996,77.18,0.9827546060238224,468697118.70501983]
[331682683,1720634832167,"fUST",-300.0,0.000255,2,"2024-07-10T18:07:12.167",0.00038324999999999996,77.18,0.9827546060238224,468697118.70501983]
[331682684,1720634832188,"fUST",-50725.97490292,0.00025501,2,"2024-07-10T18:07:12.188",0.00038324999999999996,77.18,0.9827546060238224,468697118.70501983]
[331682687,1720634958716,"fUST",518.07029447,0.00025501,30,"2024-07-10T18:09:18.716",0.00038324999999999996,77.18,0.9827546060238224,468697118.70501983]
[331682688,1720634973481,"fUST",-2360.76038586,0.00023453,2,"2024-07-10T18:09:33.481",0.00038324999999999996,77.18,0.9827546060238224,468697118.70501983]
[331682689,1720634973502,"fUST",-308.167392,0.00024771,2,"2024-07-10T18:09:33.502",0.00038324999999999996,77.18,0.9827546060238224,468697118.70501983]
[331682690,1720634973522,"fUST",-154.76012181,0.00025501,2,"2024-07-10T18:09:33.522",0.00038324999999999996,77.18,0.9827546060238224,468697118.70501983]
[331682691,1720634973547,"fUST",-763.93203298,0.00025501,2,"2024-07-10T18:09:33.547",0.00038324999999999996,77.18,0.9827546060238224,468697118.70501983]
[331682692,1720634973568,"fUST",-1416.03752461,0.00025501,2,"2024-07-10T18:09:33.568",0.00038324999999999996,77.18,0.9827546060238224,468697118.70501983]
[331682693,1720634973588,"fUST",-30000.0,0.00025501,2,"2024-07-10T18:09:33.588",0.00038324999999999996,77.18,0.9827546060238224,468697118.70501983]
[331682694,1720634973610,"fUST",-24890.0,0.00025505,2,"2024-07-10T18:09:33.610",0.00038324999999999996,77.18,0.9827546060238224,468697118.70501983]
[331682695,1720634973631,"fUST",-882.07441351,0.00027095,2,"2024-07-10T18:09:33.631",0.00038324999999999996,77.18,0.9827546060238224,468697118.70501983]
[331682696,1720634973652,"fUST",-778.68918365,0.00027184,2,"2024-07-10T18:09:33.652",0.00038324999999999996,77.18,0.9827546060238224,468697118.70501983]
[331682697,1720634973673,"fUST",-196.961036,0.00027195,2,"2024-07-10T18:09:33.673",0.00038324999999999996,77.18,0.9827546060238224,468697118.70501983]
[331682698,1720634973693,"fUST",-268.65851187,0.00028,2,"2024-07-10T18:09:33.693",0.00038324999999999996,77.18,0.9827546060238224,468697118.70501983]
[331682699,1720634973714,"fUST",-882.07441351,0.00028639,2,"2024-07-10T18:09:33.714",0.00038324999999999996,77.18,0.9827546060238224,468697118.70501983]
[331682700,1720634973735,"fUST",-453.22022894,0.00029,2,"2024-07-10T18:09:33.735",0.00038324999999999996,77.18,0.9827546060238224,468697118.70501983]
[331682701,1720634973754,"fUST",-162.355941,0.0002946,2,"2024-07-10T18:09:33.754",0.00038324999999999996,77.18,0.9827546060238224,468697118.70501983]
[331682702,1720634973776,"fUST",-14618.44003635,0.00029661,2,"2024-07-10T18:09:33.776",0.00038324999999999996,77.18,0.9827546060238224,468697118.70501983]
[331682703,1720634973796,"fUST",-191.04644475,0.00029761,2,"2024-07-10T18:09:33.796",0.00038324999999999996,77.18,0.9827546060238224,468697118.70501983]
[331682704,1720634973816,"fUST",-348.36389326,0.00029793,2,"2024-07-10T18:09:33.816",0.00038324999999999996,77.18,0.9827546060238224,468697118.70501983]
[331682705,1720634973836,"fUST",-4469.29717421,0.00029803,2,"2024-07-10T18:09:33.836",0.00038324999999999996,77.18,0.9827546060238224,468697118.70501983]
[331682835,1720635033312,"fUST",-284.38118333,0.00025501,2,"2024-07-10T18:10:33.312",0.00038324999999999996,77.18,0.9827546060238224,468697118.70501983]
[331682837,1720635033323,"fUST",-1038.2888596,0.00025501,2,"2024-07-10T18:10:33.323",0.00038324999999999996,77.18,0.9827546060238224,468697118.70501983]
[331682839,1720635033337,"fUST",-961.7111404,0.00025501,2,"2024-07-10T18:10:33.337",0.00038324999999999996,77.18,0.9827546060238224,468697118.70501983]
[331682841,1720635033348,"fUST",-205.64070452,0.00029861,2,"2024-07-10T18:10:33.348",0.00038324999999999996,77.18,0.9827546060238224,468697118.70501983]
[331682843,1720635033358,"fUST",-270.31483457,0.0002987,2,"2024-07-10T18:10:33.358",0.00038324999999999996,77.18,0.9827546060238224,468697118.70501983]
[331682845,1720635033368,"fUST",-175.41119278,0.00029904,2,"2024-07-10T18:10:33.368",0.00038324999999999996,77.18,0.9827546060238224,468697118.70501983]
[331682847,1720635033378,"fUST",-155.43553926,0.00029999,2,"2024-07-10T18:10:33.378",0.00038324999999999996,77.18,0.9827546060238224,468697118.70501983]
[331682849,1720635033388,"fUST",-79.13213297,0.00029999,2,"2024-07-10T18:10:33.388",0.00038324999999999996,77.18,0.9827546060238224,468697118.70501983]
[331682851,1720635033400,"fUST",-1026.73530797,0.00029999,2,"2024-07-10T18:10:33.400",0.00038324999999999996,77.18,0.9827546060238224,468697118.70501983]
[331682853,1720635033410,"fUST",-170.47875529,0.0003,4,"2024-07-10T18:10:33.410",0.00038324999999999996,77.18,0.9827546060238224,468697118.70501983]
[331682855,1720635033419,"fUST",-154.54409492,0.0003,4,"2024-07-10T18:10:33.419",0.00038324999999999996,77.18,0.9827546060238224,468697118.70501983]
[331682857,1720635033428,"fUST",-209.2624115,0.00030229,4,"2024-07-10T18:10:33.428",0.00038324999999999996,77.18,0.9827546060238224,468697118.70501983]
[331682859,1720635033439,"fUST",-151.0,0.00031013,4,"2024-07-10T18:10:33.439",0.00038324999999999996,77.18,0.9827546060238224,468697118.70501983]
[331682861,1720635033450,"fUST",-151.0,0.00031945,4,"2024-07-10T18:10:33.450",0.00038324999999999996,77.18,0.9827546060238224,468697118.70501983]
[331682863,1720635033460,"fUST",-1406.0,0.00032095,2,"2024-07-10T18:10:33.460",0.00038324999999999996,77.18,0.9827546060238224,468697118.70501983]
[331682865,1720635033470,"fUST",-150.0,0.00032113,2,"2024-07-10T18:10:33.470",0.00038324999999999996,77.18,0.9827546060238224,468697118.70501983]
[331682867,1720635033479,"fUST",-1559.86063891,0.000326,60,"2024-07-10T18:10:33.479",0.00038324999999999996,77.18,0.9827546060238224,468697118.70501983]
[331682869,1720635033488,"fUST",-2000.0,0.00032666,2,"2024-07-10T18:10:33.488",0.00038324999999999996,77.18,0.9827546060238224,468697118.70501983]
[331682871,1720635033497,"fUST",-414.0,0.00032766,2,"2024-07-10T18:10:33.497",0.00038324999999999996,77.18,0.9827546060238224,468697118.70501983]
[331682873,1720635033506,"fUST",-21131.3715096,0.00032766,4,"2024-07-10T18:10:33.506",0.00038324999999999996,77.18,0.9827546060238224,468697118.70501983]
[331682984,1720635038476,"fUST",-39972.6274674,0.00032766,4,"2024-07-10T18:10:38.476",0.00038324999999999996,77.18,0.9827546060238224,468697118.70501983]
[331682985,1720635038487,"fUST",-11223.42788594,0.00032776,5,"2024-07-10T18:10:38.487",0.00038324999999999996,77.18,0.9827546060238224,468697118.70501983]
[331682986,1720635038497,"fUST",-2007.36,0.00032856,3,"2024-07-10T18:10:38.497",0.00038324999999999996,77.18,0.9827546060238224,468697118.70501983]
[331682987,1720635038507,"fUST",-2832.0,0.00032856,3,"2024-07-10T18:10:38.507",0.00038324999999999996,77.18,0.9827546060238224,468697118.70501983]
[331682988,1720635038518,"fUST",-2360.0,0.00032856,3,"2024-07-10T18:10:38.518",0.00038324999999999996,77.18,0.9827546060238224,468697118.70501983]
[331682989,1720635038528,"fUST",-1966.67,0.00032856,3,"2024-07-10T18:10:38.528",0.00038324999999999996,77.18,0.9827546060238224,468697118.70501983]
[331682990,1720635038538,"fUST",-178.0437649,0.00032865,2,"2024-07-10T18:10:38.538",0.00038324999999999996,77.18,0.9827546060238224,468697118.70501983]
[331682991,1720635038548,"fUST",-265.37751026,0.00032865,2,"2024-07-10T18:10:38.548",0.00038324999999999996,77.18,0.9827546060238224,468697118.70501983]
[331682992,1720635038558,"fUST",-203.49205999,0.00032865,2,"2024-07-10T18:10:38.558",0.00038324999999999996,77.18,0.9827546060238224,468697118.70501983]
[331682993,1720635038569,"fUST",-460.28718364,0.00032865,5,"2024-07-10T18:10:38.569",0.00038324999999999996,77.18,0.9827546060238224,468697118.70501983]
[331682994,1720635038579,"fUST",-183311.996931,0.00032866,4,"2024-07-10T18:10:38.579",0.00038324999999999996,77.18,0.9827546060238224,468697118.70501983]
[331682995,1720635038589,"fUST",-518.67564556,0.00032876,7,"2024-07-10T18:10:38.589",0.00038324999999999996,77.18,0.9827546060238224,468697118.70501983]
[331682996,1720635038599,"fUST",-500.0,0.00032876,7,"2024-07-10T18:10:38.599",0.00038324999999999996,77.18,0.9827546060238224,468697118.70501983]
[331682997,1720635038609,"fUST",-251.40571538,0.00032876,7,"2024-07-10T18:10:38.609",0.00038324999999999996,77.18,0.9827546060238224,468697118.70501983]
[331682998,1720635038619,"fUST",-500.0,0.00032876,7,"2024-07-10T18:10:38.619",0.00038324999999999996,77.18,0.9827546060238224,468697118.70501983]
[331682999,1720635038629,"fUST",-500.0,0.00032876,7,"2024-07-10T18:10:38.629",0.00038324999999999996,77.18,0.9827546060238224,468697118.70501983]
[331683000,1720635038639,"fUST",-500.0,0.00032876,7,"2024-07-10T18:10:38.639",0.00038324999999999996,77.18,0.9827546060238224,468697118.70501983]
[331683001,1720635038649,"fUST",-500.0,0.00032876,7,"2024-07-10T18:10:38.649",0.00038324999999999996,77.18,0.9827546060238224,468697118.70501983]
[331683002,1720635038659,"fUST",-500.0,0.00032876,7,"2024-07-10T18:10:38.659",0.00038324999999999996,77.18,0.9827546060238224,468697118.70501983]
[331683003,1720635038669,"fUST",-500.0,0.00032876,7,"2024-07-10T18:10:38.669",0.00038324999999999996,77.18,0.9827546060238224,468697118.70501983]
[331683004,1720635038679,"fUST",-500.0,0.00032876,7,"2024-07-10T18:10:38.679",0.00038324999999999996,77.18,0.9827546060238224,468697118.70501983]
[331683005,1720635038688,"fUST",-500.0,0.00032876,7,"2024-07-10T18:10:38.688",0.00038324999999999996,77.18,0.9827546060238224,468697118.70501983]
[331683006,1720635038698,"fUST",-508.15813503,0.00032876,7,"2024-07-10T18:10:38.698",0.00038324999999999996,77.18,0.9827546060238224,468697118.70501983]
[331683007,1720635038708,"fUST",-510.76347615,0.00032876,7,"2024-07-10T18:10:38.708",0.00038324999999999996,77.18,0.9827546060238224,468697118.70501983]
[331683008,1720635038718,"fUST",-508.03266137,0.00032876,7,"2024-07-10T18:10:38.718",0.00038324999999999996,77.18,0.9827546060238224,468697118.70501983]
[331683009,1720635038728,"fUST",-503.56758103,0.00032876,7,"2024-07-10T18:10:38.728",0.00038324999999999996,77.18,0.9827546060238224,468697118.70501983]
[331683010,1720635038738,"fUST",-500.0,0.00032876,7,"2024-07-10T18:10:38.738",0.00038324999999999996,77.18,0.9827546060238224,468697118.70501983]
[331683011,1720635038877,"fUST",-500.0,0.00032876,7,"2024-07-10T18:10:38.877",0.00038324999999999996,77.18,0.9827546060238224,468697118.70501983]
[331683012,1720635038887,"fUST",-500.0,0.00032876,7,"2024-07-10T18:10:38.887",0.00038324999999999996,77.18,0.9827546060238224,468697118.70501983]
[331683013,1720635038897,"fUST",-511.60434271,0.00032876,7,"2024-07-10T18:10:38.897",0.00038324999999999996,77.18,0.9827546060238224,468697118.70501983]
[331683014,1720635038906,"fUST",-500.0,0.00032876,7,"2024-07-10T18:10:38.906",0.00038324999999999996,77.18,0.9827546060238224,468697118.70501983]
[331683015,1720635038916,"fUST",-500.0,0.00032876,7,"2024-07-10T18:10:38.916",0.00038324999999999996,77.18,0.9827546060238224,468697118.70501983]
[331683016,1720635038926,"fUST",-500.0,0.00032876,7,"2024-07-10T18:10:38.926",0.00038324999999999996,77.18,0.9827546060238224,468697118.70501983]
[331683017,1720635038936,"fUST",-473.38967444,0.00032876,7,"2024-07-10T18:10:38.936",0.00038324999999999996,77.18,0.9827546060238224,468697118.70501983]
[331683018,1720635038946,"fUST",-500.0,0.00032876,7,"2024-07-10T18:10:38.946",0.00038324999999999996,77.18,0.9827546060238224,468697118.70501983]
[331683019,1720635038956,"fUST",-500.0,0.00032876,7,"2024-07-10T18:10:38.956",0.00038324999999999996,77.18,0.9827546060238224,468697118.70501983]
[331683020,1720635038966,"fUST",-505.06475904,0.00032876,7,"2024-07-10T18:10:38.966",0.00038324999999999996,77.18,0.9827546060238224,468697118.70501983]
[331683021,1720635038976,"fUST",-601.07,0.00032876,7,"2024-07-10T18:10:38.976",0.00038324999999999996,77.18,0.9827546060238224,468697118.70501983]
[331683022,1720635038987,"fUST",-503.76980122,0.00032876,7,"2024-07-10T18:10:38.987",0.00038324999999999996,77.18,0.9827546060238224,468697118.70501983]
[331683023,1720635038997,"fUST",-500.0,0.00032876,7,"2024-07-10T18:10:38.997",0.00038324999999999996,77.18,0.9827546060238224,468697118.70501983]
[331683024,1720635039006,"fUST",-500.0,0.00032876,7,"2024-07-10T18:10:39.006",0.00038324999999999996,77.18,0.9827546060238224,468697118.70501983]
[331683025,1720635039016,"fUST",-500.0,0.00032876,7,"2024-07-10T18:10:39.016",0.00038324999999999996,77.18,0.9827546060238224,468697118.70501983]
[331683026,1720635039026,"fUST",-167.93072644,0.00032876,7,"2024-07-10T18:10:39.026",0.00038324999999999996,77.18,0.9827546060238224,468697118.70501983]
[331683027,1720635039035,"fUST",-500.0,0.00032876,7,"2024-07-10T18:10:39.035",0.00038324999999999996,77.18,0.9827546060238224,468697118.70501983]
[331683028,1720635039045,"fUST",-500.0,0.00032876,7,"2024-07-10T18:10:39.045",0.00038324999999999996,77.18,0.9827546060238224,468697118.70501983]
[331683029,1720635039055,"fUST",-500.0,0.00032876,7,"2024-07-10T18:10:39.055",0.00038324999999999996,77.18,0.9827546060238224,468697118.70501983]
[331683030,1720635039064,"fUST",-500.0,0.00032876,7,"2024-07-10T18:10:39.064",0.00038324999999999996,77.18,0.9827546060238224,468697118.70501983]
[331683031,1720635039075,"fUST",-500.0,0.00032876,2,"2024-07-10T18:10:39.075",0.00038324999999999996,77.18,0.9827546060238224,468697118.70501983]
[331683032,1720635039084,"fUST",-500.0,0.00032876,7,"2024-07-10T18:10:39.084",0.00038324999999999996,77.18,0.9827546060238224,468697118.70501983]
[331683033,1720635039095,"fUST",-504.94315929,0.00032876,7,"2024-07-10T18:10:39.095",0.00038324999999999996,77.18,0.9827546060238224,468697118.70501983]
[331683034,1720635039104,"fUST",-500.0,0.00032876,7,"2024-07-10T18:10:39.104",0.00038324999999999996,77.18,0.9827546060238224,468697118.70501983]
[331683035,1720635039114,"fUST",-500.0,0.00032876,7,"2024-07-10T18:10:39.114",0.00038324999999999996,77.18,0.9827546060238224,468697118.70501983]
[331683036,1720635039123,"fUST",-500.0,0.00032876,7,"2024-07-10T18:10:39.123",0.00038324999999999996,77.18,0.9827546060238224,468697118.70501983]
[331683037,1720635039133,"fUST",-396.90271777,0.00032876,7,"2024-07-10T18:10:39.133",0.00038324999999999996,77.18,0.9827546060238224,468697118.70501983]
[331683038,1720635039144,"fUST",-500.0,0.00032876,7,"2024-07-10T18:10:39.144",0.00038324999999999996,77.18,0.9827546060238224,468697118.70501983]
[331683039,1720635039154,"fUST",-506.08824838,0.00032876,7,"2024-07-10T18:10:39.154",0.00038324999999999996,77.18,0.9827546060238224,468697118.70501983]
[331683040,1720635039164,"fUST",-690.4,0.00032876,7,"2024-07-10T18:10:39.164",0.00038324999999999996,77.18,0.9827546060238224,468697118.70501983]
[331683041,1720635039174,"fUST",-713.72,0.00032876,7,"2024-07-10T18:10:39.174",0.00038324999999999996,77.18,0.9827546060238224,468697118.70501983]
[331683042,1720635039184,"fUST",-500.0,0.00032876,7,"2024-07-10T18:10:39.184",0.00038324999999999996,77.18,0.9827546060238224,468697118.70501983]
[331683043,1720635039194,"fUST",-500.0,0.00032876,7,"2024-07-10T18:10:39.194",0.00038324999999999996,77.18,0.9827546060238224,468697118.70501983]
[331683044,1720635039205,"fUST",-501.61520268,0.00032876,7,"2024-07-10T18:10:39.205",0.00038324999999999996,77.18,0.9827546060238224,468697118.70501983]
[331683045,1720635039216,"fUST",-500.0,0.00032876,7,"2024-07-10T18:10:39.216",0.00038324999999999996,77.18,0.9827546060238224,468697118.70501983]
[331683046,1720635039226,"fUST",-500.0,0.00032876,7,"2024-07-10T18:10:39.226",0.00038324999999999996,77.18,0.9827546060238224,468697118.70501983]
[331683047,1720635039236,"fUST",-500.0,0.00032876,7,"2024-07-10T18:10:39.236",0.00038324999999999996,77.18,0.9827546060238224,468697118.70501983]
[331683048,1720635039246,"fUST",-500.0,0.00032876,7,"2024-07-10T18:10:39.246",0.00038324999999999996,77.18,0.9827546060238224,468697118.70501983]
[331683049,1720635039256,"fUST",-500.0,0.00032876,7,"2024-07-10T18:10:39.256",0.00038324999999999996,77.18,0.9827546060238224,468697118.70501983]
[331683050,1720635039267,"fUST",-483.05671873,0.00032876,7,"2024-07-10T18:10:39.267",0.00038324999999999996,77.18,0.9827546060238224,468697118.70501983]
[331683051,1720635039277,"fUST",-500.0,0.00032876,7,"2024-07-10T18:10:39.277",0.00038324999999999996,77.18,0.9827546060238224,468697118.70501983]
[331683052,1720635039287,"fUST",-645.67381914,0.00032876,7,"2024-07-10T18:10:39.287",0.00038324999999999996,77.18,0.9827546060238224,468697118.70501983]
[331683053,1720635039297,"fUST",-500.0,0.00032876,7,"2024-07-10T18:10:39.297",0.00038324999999999996,77.18,0.9827546060238224,468697118.70501983]
[331683054,1720635039307,"fUST",-500.0,0.00032876,7,"2024-07-10T18:10:39.307",0.00038324999999999996,77.18,0.9827546060238224,468697118.70501983]
[331683055,1720635039317,"fUST",-500.0,0.00032876,7,"2024-07-10T18:10:39.317",0.00038324999999999996,77.18,0.9827546060238224,468697118.70501983]
[331683056,1720635039327,"fUST",-500.0,0.00032876,7,"2024-07-10T18:10:39.327",0.00038324999999999996,77.18,0.9827546060238224,468697118.70501983]
[331683057,1720635039337,"fUST",-500.0,0.00032876,7,"2024-07-10T18:10:39.337",0.00038324999999999996,77.18,0.9827546060238224,468697118.70501983]
[331683058,1720635039347,"fUST",-500.0,0.00032876,7,"2024-07-10T18:10:39.347",0.00038324999999999996,77.18,0.9827546060238224,468697118.70501983]
[331683059,1720635039357,"fUST",-500.0,0.00032876,7,"2024-07-10T18:10:39.357",0.00038324999999999996,77.18,0.9827546060238224,468697118.70501983]
[331683060,1720635039367,"fUST",-1003.29,0.00032876,7,"2024-07-10T18:10:39.367",0.00038324999999999996,77.18,0.9827546060238224,468697118.70501983]
[331683061,1720635039377,"fUST",-500.0,0.00032876,7,"2024-07-10T18:10:39.377",0.00038324999999999996,77.18,0.9827546060238224,468697118.70501983]
[331683062,1720635039388,"fUST",-500.0,0.00032876,7,"2024-07-10T18:10:39.388",0.00038324999999999996,77.18,0.9827546060238224,468697118.70501983]
[331683063,1720635039398,"fUST",-500.0,0.00032876,7,"2024-07-10T18:10:39.398",0.00038324999999999996,77.18,0.9827546060238224,468697118.70501983]
[331683064,1720635039409,"fUST",-518.20138431,0.00032876,7,"2024-07-10T18:10:39.409",0.00038324999999999996,77.18,0.9827546060238224,468697118.70501983]
[331683065,1720635039419,"fUST",-511.07806878,0.00032876,7,"2024-07-10T18:10:39.419",0.00038324999999999996,77.18,0.9827546060238224,468697118.70501983]
[331683066,1720635039430,"fUST",-1179.7,0.00032876,7,"2024-07-10T18:10:39.430",0.00038324999999999996,77.18,0.9827546060238224,468697118.70501983]
[331683067,1720635039441,"fUST",-500.0,0.00032876,7,"2024-07-10T18:10:39.441",0.00038324999999999996,77.18,0.9827546060238224,468697118.70501983]
[331683068,1720635039453,"fUST",-500.0,0.00032876,7,"2024-07-10T18:10:39.453",0.00038324999999999996,77.18,0.9827546060238224,468697118.70501983]
[331683069,1720635039464,"fUST",-203.9096706,0.00032876,7,"2024-07-10T18:10:39.464",0.00038324999999999996,77.18,0.9827546060238224,468697118.70501983]
[331683070,1720635039475,"fUST",-500.0,0.00032876,7,"2024-07-10T18:10:39.475",0.00038324999999999996,77.18,0.9827546060238224,468697118.70501983]
[331683071,1720635039485,"fUST",-500.0,0.00032876,7,"2024-07-10T18:10:39.485",0.00038324999999999996,77.18,0.9827546060238224,468697118.70501983]
[331683072,1720635039496,"fUST",-2085.33,0.00032876,7,"2024-07-10T18:10:39.496",0.00038324999999999996,77.18,0.9827546060238224,468697118.70501983]
[331683073,1720635039507,"fUST",-423.54628194,0.00032876,7,"2024-07-10T18:10:39.507",0.00038324999999999996,77.18,0.9827546060238224,468697118.70501983]
[331683074,1720635039517,"fUST",-233.31911152,0.00032876,7,"2024-07-10T18:10:39.517",0.00038324999999999996,77.18,0.9827546060238224,468697118.70501983]
[331683075,1720635039527,"fUST",-500.0,0.00032876,7,"2024-07-10T18:10:39.527",0.00038324999999999996,77.18,0.9827546060238224,468697118.70501983]
[331683076,1720635039538,"fUST",-500.0,0.00032876,7,"2024-07-10T18:10:39.538",0.00038324999999999996,77.18,0.9827546060238224,468697118.70501983]
[331683077,1720635039548,"fUST",-500.0,0.00032876,7,"2024-07-10T18:10:39.548",0.00038324999999999996,77.18,0.9827546060238224,468697118.70501983]
[331683078,1720635039558,"fUST",-500.0,0.00032876,7,"2024-07-10T18:10:39.558",0.00038324999999999996,77.18,0.9827546060238224,468697118.70501983]
[331683079,1720635039568,"fUST",-567.63485176,0.00032876,7,"2024-07-10T18:10:39.568",0.00038324999999999996,77.18,0.9827546060238224,468697118.70501983]
[331683080,1720635039579,"fUST",-5071.86,0.00032876,7,"2024-07-10T18:10:39.579",0.00038324999999999996,77.18,0.9827546060238224,468697118.70501983]
[331683081,1720635039589,"fUST",-500.0,0.00032876,7,"2024-07-10T18:10:39.589",0.00038324999999999996,77.18,0.9827546060238224,468697118.70501983]
[331683082,1720635039599,"fUST",-500.0,0.00032876,7,"2024-07-10T18:10:39.599",0.00038324999999999996,77.18,0.9827546060238224,468697118.70501983]
[331683083,1720635039608,"fUST",-796.53,0.00032876,7,"2024-07-10T18:10:39.608",0.00038324999999999996,77.18,0.9827546060238224,468697118.70501983]
[331683084,1720635039618,"fUST",-500.0,0.00032876,7,"2024-07-10T18:10:39.618",0.00038324999999999996,77.18,0.9827546060238224,468697118.70501983]
[331683085,1720635039628,"fUST",-958.45,0.00032876,7,"2024-07-10T18:10:39.628",0.00038324999999999996,77.18,0.9827546060238224,468697118.70501983]
[331683086,1720635039638,"fUST",-500.0,0.00032876,7,"2024-07-10T18:10:39.638",0.00038324999999999996,77.18,0.9827546060238224,468697118.70501983]
[331683087,1720635039648,"fUST",-1500.0,0.00032876,7,"2024-07-10T18:10:39.648",0.00038324999999999996,77.18,0.9827546060238224,468697118.70501983]
[331683088,1720635039658,"fUST",-1085.46,0.00032876,7,"2024-07-10T18:10:39.658",0.00038324999999999996,77.18,0.9827546060238224,468697118.70501983]
[331683089,1720635039669,"fUST",-569.1,0.00032876,7,"2024-07-10T18:10:39.669",0.00038324999999999996,77.18,0.9827546060238224,468697118.70501983]
[331683090,1720635039678,"fUST",-1442.2,0.00032876,7,"2024-07-10T18:10:39.678",0.00038324999999999996,77.18,0.9827546060238224,468697118.70501983]
[331683091,1720635039688,"fUST",-491.79553907,0.00032876,7,"2024-07-10T18:10:39.688",0.00038324999999999996,77.18,0.9827546060238224,468697118.70501983]
[331683092,1720635039698,"fUST",-839.66,0.00032876,7,"2024-07-10T18:10:39.698",0.00038324999999999996,77.18,0.9827546060238224,468697118.70501983]
[331683093,1720635039707,"fUST",-500.0,0.00032876,7,"2024-07-10T18:10:39.707",0.00038324999999999996,77.18,0.9827546060238224,468697118.70501983]
[331683094,1720635039717,"fUST",-714.71,0.00032876,7,"2024-07-10T18:10:39.717",0.00038324999999999996,77.18,0.9827546060238224,468697118.70501983]
[331683095,1720635039727,"fUST",-548.91075678,0.00032876,7,"2024-07-10T18:10:39.727",0.00038324999999999996,77.18,0.9827546060238224,468697118.70501983]
[331683096,1720635039736,"fUST",-723.37,0.00032876,7,"2024-07-10T18:10:39.736",0.00038324999999999996,77.18,0.9827546060238224,468697118.70501983]
[331683097,1720635039745,"fUST",-552.09,0.00032876,7,"2024-07-10T18:10:39.745",0.00038324999999999996,77.18,0.9827546060238224,468697118.70501983]
[331683098,1720635039755,"fUST",-500.0,0.00032876,7,"2024-07-10T18:10:39.755",0.00038324999999999996,77.18,0.9827546060238224,468697118.70501983]
[331683099,1720635039764,"fUST",-350.03577873,0.00032876,7,"2024-07-10T18:10:39.764",0.00038324999999999996,77.18,0.9827546060238224,468697118.70501983]
[331683100,1720635039774,"fUST",-500.0,0.00032876,7,"2024-07-10T18:10:39.774",0.00038324999999999996,77.18,0.9827546060238224,468697118.70501983]
[331683101,1720635039783,"fUST",-852.17,0.00032876,7,"2024-07-10T18:10:39.783",0.00038324999999999996,77.18,0.9827546060238224,468697118.70501983]
[331683102,1720635039793,"fUST",-529.86589719,0.00032876,7,"2024-07-10T18:10:39.793",0.00038324999999999996,77.18,0.9827546060238224,468697118.70501983]
[331683103,1720635039803,"fUST",-500.0006609,0.00032876,7,"2024-07-10T18:10:39.803",0.00038324999999999996,77.18,0.9827546060238224,468697118.70501983]
[331683104,1720635039812,"fUST",-500.0,0.00032876,7,"2024-07-10T18:10:39.812",0.00038324999999999996,77.18,0.9827546060238224,468697118.70501983]
[331683105,1720635039823,"fUST",-500.0,0.00032876,7,"2024-07-10T18:10:39.823",0.00038324999999999996,77.18,0.9827546060238224,468697118.70501983]
[331683106,1720635039832,"fUST",-500.0,0.00032876,7,"2024-07-10T18:10:39.832",0.00038324999999999996,77.18,0.9827546060238224,468697118.70501983]
[331683107,1720635039841,"fUST",-502.73946256,0.00032876,7,"2024-07-10T18:10:39.841",0.00038324999999999996,77.18,0.9827546060238224,468697118.70501983]
[331683108,1720635039851,"fUST",-583.1512659,0.00032876,7,"2024-07-10T18:10:39.851",0.00038324999999999996,77.18,0.9827546060238224,468697118.70501983]
[331683109,1720635039861,"fUST",-500.0,0.00032876,7,"2024-07-10T18:10:39.861",0.00038324999999999996,77.18,0.9827546060238224,468697118.70501983]
[331683110,1720635039870,"fUST",-500.0,0.00032876,7,"2024-07-10T18:10:39.870",0.00038324999999999996,77.18,0.9827546060238224,468697118.70501983]
[331683111,1720635039880,"fUST",-500.0,0.00032876,7,"2024-07-10T18:10:39.880",0.00038324999999999996,77.18,0.9827546060238224,468697118.70501983]
[331683112,1720635039889,"fUST",-500.0,0.00032876,7,"2024-07-10T18:10:39.889",0.00038324999999999996,77.18,0.9827546060238224,468697118.70501983]
[331683113,1720635039899,"fUST",-509.82568594,0.00032876,7,"2024-07-10T18:10:39.899",0.00038324999999999996,77.18,0.9827546060238224,468697118.70501983]
[331683114,1720635039908,"fUST",-516.65663321,0.00032876,7,"2024-07-10T18:10:39.908",0.00038324999999999996,77.18,0.9827546060238224,468697118.70501983]
[331683115,1720635039918,"fUST",-523.03987634,0.00032876,7,"2024-07-10T18:10:39.918",0.00038324999999999996,77.18,0.9827546060238224,468697118.70501983]
[331683116,1720635039927,"fUST",-535.39194579,0.00032876,7,"2024-07-10T18:10:39.927",0.00038324999999999996,77.18,0.9827546060238224,468697118.70501983]
[331683117,1720635039936,"fUST",-500.0,0.00032876,7,"2024-07-10T18:10:39.936",0.00038324999999999996,77.18,0.9827546060238224,468697118.70501983]
[331683118,1720635039946,"fUST",-551.50224524,0.00032876,7,"2024-07-10T18:10:39.946",0.00038324999999999996,77.18,0.9827546060238224,468697118.70501983]
[331683119,1720635039956,"fUST",-500.0,0.00032876,7,"2024-07-10T18:10:39.956",0.00038324999999999996,77.18,0.9827546060238224,468697118.70501983]
[331683120,1720635039965,"fUST",-500.0,0.00032876,7,"2024-07-10T18:10:39.965",0.00038324999999999996,77.18,0.9827546060238224,468697118.70501983]
[331683121,1720635039975,"fUST",-500.0,0.00032876,7,"2024-07-10T18:10:39.975",0.00038324999999999996,77.18,0.9827546060238224,468697118.70501983]
[331683122,1720635039984,"fUST",-500.0,0.00032876,7,"2024-07-10T18:10:39.984",0.00038324999999999996,77.18,0.9827546060238224,468697118.70501983]
[331683123,1720635039994,"fUST",-500.0,0.00032876,7,"2024-07-10T18:10:39.994",0.00038324999999999996,77.18,0.9827546060238224,468697118.70501983]
[331683124,1720635040003,"fUST",-631.13,0.00032876,7,"2024-07-10T18:10:40.003",0.00038324999999999996,77.18,0.9827546060238224,468697118.70501983]
[331683125,1720635040013,"fUST",-500.0,0.00032876,7,"2024-07-10T18:10:40.013",0.00038324999999999996,77.18,0.9827546060238224,468697118.70501983]
[331683126,1720635040023,"fUST",-500.0,0.00032876,7,"2024-07-10T18:10:40.023",0.00038324999999999996,77.18,0.9827546060238224,468697118.70501983]
[331683128,1720635040032,"fUST",-349.1670993,0.00032876,7,"2024-07-10T18:10:40.032",0.00038324999999999996,77.18,0.9827546060238224,468697118.70501983]
[331683130,1720635040041,"fUST",-326.22437545,0.00032876,7,"2024-07-10T18:10:40.041",0.00038324999999999996,77.18,0.9827546060238224,468697118.70501983]
[331683131,1720635040051,"fUST",-500.0,0.00032876,7,"2024-07-10T18:10:40.051",0.00038324999999999996,77.18,0.9827546060238224,468697118.70501983]
[331683132,1720635040060,"fUST",-500.0,0.00032876,7,"2024-07-10T18:10:40.060",0.00038324999999999996,77.18,0.9827546060238224,468697118.70501983]
[331683133,1720635040070,"fUST",-549.53602772,0.00032876,7,"2024-07-10T18:10:40.070",0.00038324999999999996,77.18,0.9827546060238224,468697118.70501983]
[331683134,1720635040081,"fUST",-500.0,0.00032876,7,"2024-07-10T18:10:40.081",0.00038324999999999996,77.18,0.9827546060238224,468697118.70501983]
[331683135,1720635040090,"fUST",-500.0,0.00032876,7,"2024-07-10T18:10:40.090",0.00038324999999999996,77.18,0.9827546060238224,468697118.70501983]
[331683136,1720635040100,"fUST",-1318.58,0.00032876,2,"2024-07-10T18:10:40.100",0.00038324999999999996,77.18,0.9827546060238224,468697118.70501983]
[331683137,1720635040110,"fUST",-1318.58,0.00032876,2,"2024-07-10T18:10:40.110",0.00038324999999999996,77.18,0.9827546060238224,468697118.70501983]
[331683138,1720635040120,"fUST",-1318.58,0.00032876,2,"2024-07-10T18:10:40.120",0.00038324999999999996,77.18,0.9827546060238224,468697118.70501983]
[331683140,1720635040130,"fUST",-1318.58,0.00032876,2,"2024-07-10T18:10:40.130",0.00038324999999999996,77.18,0.9827546060238224,468697118.70501983]
[331683141,1720635040141,"fUST",-1318.58,0.00032876,2,"2024-07-10T18:10:40.141",0.00038324999999999996,77.18,0.9827546060238224,468697118.70501983]
[331683142,1720635040151,"fUST",-1318.58,0.00032876,2,"2024-07-10T18:10:40.151",0.00038324999999999996,77.18,0.9827546060238224,468697118.70501983]
[331683143,1720635040162,"fUST",-1318.58,0.00032876,2,"2024-07-10T18:10:40.162",0.00038324999999999996,77.18,0.9827546060238224,468697118.70501983]
[331683144,1720635040173,"fUST",-1318.58,0.00032876,2,"2024-07-10T18:10:40.173",0.00038324999999999996,77.18,0.9827546060238224,468697118.70501983]
[331683145,1720635040183,"fUST",-1318.58,0.00032876,2,"2024-07-10T18:10:40.183",0.00038324999999999996,77.18,0.9827546060238224,468697118.70501983]
[331683146,1720635040198,"fUST",-1318.58,0.00032876,2,"2024-07-10T18:10:40.198",0.00038324999999999996,77.18,0.9827546060238224,468697118.70501983]
[331683147,1720635040212,"fUST",-3837.2,0.00032876,7,"2024-07-10T18:10:40.212",0.00038324999999999996,77.18,0.9827546060238224,468697118.70501983]
[331683148,1720635040223,"fUST",-500.0,0.00032876,7,"2024-07-10T18:10:40.223",0.00038324999999999996,77.18,0.9827546060238224,468697118.70501983]
[331683149,1720635040233,"fUST",-500.0,0.00032876,7,"2024-07-10T18:10:40.233",0.00038324999999999996,77.18,0.9827546060238224,468697118.70501983]
[331683150,1720635040244,"fUST",-2057.17,0.00032876,7,"2024-07-10T18:10:40.244",0.00038324999999999996,77.18,0.9827546060238224,468697118.70501983]
[331683152,1720635040254,"fUST",-500.0,0.00032876,7,"2024-07-10T18:10:40.254",0.00038324999999999996,77.18,0.9827546060238224,468697118.70501983]
[331683154,1720635040264,"fUST",-500.0,0.00032876,7,"2024-07-10T18:10:40.264",0.00038324999999999996,77.18,0.9827546060238224,468697118.70501983]
[331683155,1720635040274,"fUST",-655.71,0.00032876,7,"2024-07-10T18:10:40.274",0.00038324999999999996,77.18,0.9827546060238224,468697118.70501983]
[331683157,1720635040285,"fUST",-500.0,0.00032876,7,"2024-07-10T18:10:40.285",0.00038324999999999996,77.18,0.9827546060238224,468697118.70501983]
[331683158,1720635040296,"fUST",-225.16732668,0.00032876,7,"2024-07-10T18:10:40.296",0.00038324999999999996,77.18,0.9827546060238224,468697118.70501983]
[331683159,1720635040306,"fUST",-647.82142921,0.00032876,7,"2024-07-10T18:10:40.306",0.00038324999999999996,77.18,0.9827546060238224,468697118.70501983]
[331683160,1720635040316,"fUST",-500.0,0.00032876,7,"2024-07-10T18:10:40.316",0.00038324999999999996,77.18,0.9827546060238224,468697118.70501983]
[331683161,1720635040326,"fUST",-411.77203336,0.00032876,7,"2024-07-10T18:10:40.326",0.00038324999999999996,77.18,0.9827546060238224,468697118.70501983]
[331683162,1720635040336,"fUST",-500.0,0.00032876,7,"2024-07-10T18:10:40.336",0.00038324999999999996,77.18,0.9827546060238224,468697118.70501983]
[331683163,1720635040346,"fUST",-500.0,0.00032876,7,"2024-07-10T18:10:40.346",0.00038324999999999996,77.18,0.9827546060238224,468697118.70501983]
[331683164,1720635040355,"fUST",-500.0,0.00032876,7,"2024-07-10T18:10:40.355",0.00038324999999999996,77.18,0.9827546060238224,468697118.70501983]
[331683166,1720635040365,"fUST",-1860.1,0.00032876,7,"2024-07-10T18:10:40.365",0.00038324999999999996,77.18,0.9827546060238224,468697118.70501983]
[331683168,1720635040375,"fUST",-512.89456019,0.00032876,7,"2024-07-10T18:10:40.375",0.00038324999999999996,77.18,0.9827546060238224,468697118.70501983]
[331683170,1720635040384,"fUST",-3472.78,0.00032876,7,"2024-07-10T18:10:40.384",0.00038324999999999996,77.18,0.9827546060238224,468697118.70501983]
[331683172,1720635040394,"fUST",-873.33,0.00032876,7,"2024-07-10T18:10:40.394",0.00038324999999999996,77.18,0.9827546060238224,468697118.70501983]
[331683174,1720635040404,"fUST",-500.0,0.00032876,7,"2024-07-10T18:10:40.404",0.00038324999999999996,77.18,0.9827546060238224,468697118.70501983]
[331683176,1720635040414,"fUST",-10162.39,0.00032876,7,"2024-07-10T18:10:40.414",0.00038324999999999996,77.18,0.9827546060238224,468697118.70501983]
[331683178,1720635040423,"fUST",-545.2236247,0.00032876,7,"2024-07-10T18:10:40.423",0.00038324999999999996,77.18,0.9827546060238224,468697118.70501983]
[331683180,1720635040434,"fUST",-500.0,0.00032876,7,"2024-07-10T18:10:40.434",0.00038324999999999996,77.18,0.9827546060238224,468697118.70501983]
[331683182,1720635040445,"fUST",-169.95444653,0.00032876,7,"2024-07-10T18:10:40.445",0.00038324999999999996,77.18,0.9827546060238224,468697118.70501983]
[331683184,1720635040455,"fUST",-641.75,0.00032876,7,"2024-07-10T18:10:40.455",0.00038324999999999996,77.18,0.9827546060238224,468697118.70501983]
[331683186,1720635040465,"fUST",-190.54055537,0.00032876,7,"2024-07-10T18:10:40.465",0.00038324999999999996,77.18,0.9827546060238224,468697118.70501983]
[331683188,1720635040475,"fUST",-679.38,0.00032876,7,"2024-07-10T18:10:40.475",0.00038324999999999996,77.18,0.9827546060238224,468697118.70501983]
[331683190,1720635040484,"fUST",-567.85658483,0.00032876,7,"2024-07-10T18:10:40.484",0.00038324999999999996,77.18,0.9827546060238224,468697118.70501983]
[331683192,1720635040493,"fUST",-636.83771669,0.00032876,7,"2024-07-10T18:10:40.493",0.00038324999999999996,77.18,0.9827546060238224,468697118.70501983]
[331683194,1720635040503,"fUST",-223.40288364,0.00032876,7,"2024-07-10T18:10:40.503",0.00038324999999999996,77.18,0.9827546060238224,468697118.70501983]
[331683196,1720635040512,"fUST",-762.95,0.00032876,7,"2024-07-10T18:10:40.512",0.00038324999999999996,77.18,0.9827546060238224,468697118.70501983]
[331683197,1720635040522,"fUST",-507.54966602,0.00032876,7,"2024-07-10T18:10:40.522",0.00038324999999999996,77.18,0.9827546060238224,468697118.70501983]
[331683199,1720635040531,"fUST",-1019.48,0.00032876,7,"2024-07-10T18:10:40.531",0.00038324999999999996,77.18,0.9827546060238224,468697118.70501983]
[331683201,1720635040540,"fUST",-1019.48,0.00032876,7,"2024-07-10T18:10:40.540",0.00038324999999999996,77.18,0.9827546060238224,468697118.70501983]
[331683202,1720635040550,"fUST",-1019.48,0.00032876,7,"2024-07-10T18:10:40.550",0.00038324999999999996,77.18,0.9827546060238224,468697118.70501983]
[331683203,1720635040558,"fUST",-1019.48,0.00032876,7,"2024-07-10T18:10:40.558",0.00038324999999999996,77.18,0.9827546060238224,468697118.70501983]
[331683204,1720635040567,"fUST",-1019.48,0.00032876,7,"2024-07-10T18:10:40.567",0.00038324999999999996,77.18,0.9827546060238224,468697118.70501983]
[331683205,1720635040576,"fUST",-1019.48,0.00032876,7,"2024-07-10T18:10:40.576",0.00038324999999999996,77.18,0.9827546060238224,468697118.70501983]
[331683206,1720635040585,"fUST",-372.87948702,0.00032876,7,"2024-07-10T18:10:40.585",0.00038324999999999996,77.18,0.9827546060238224,468697118.70501983]
[331683207,1720635040595,"fUST",-1019.48,0.00032876,7,"2024-07-10T18:10:40.595",0.00038324999999999996,77.18,0.9827546060238224,468697118.70501983]
[331683208,1720635040604,"fUST",-1019.48,0.00032876,7,"2024-07-10T18:10:40.604",0.00038324999999999996,77.18,0.9827546060238224,468697118.70501983]
[331683209,1720635040614,"fUST",-1019.48,0.00032876,7,"2024-07-10T18:10:40.614",0.00038324999999999996,77.18,0.9827546060238224,468697118.70501983]
[331683210,1720635040624,"fUST",-1236.74,0.00032876,7,"2024-07-10T18:10:40.624",0.00038324999999999996,77.18,0.9827546060238224,468697118.70501983]
[331683211,1720635040634,"fUST",-1019.48,0.00032876,7,"2024-07-10T18:10:40.634",0.00038324999999999996,77.18,0.9827546060238224,468697118.70501983]
[331683212,1720635040643,"fUST",-1019.48,0.00032876,7,"2024-07-10T18:10:40.643",0.00038324999999999996,77.18,0.9827546060238224,468697118.70501983]
[331683213,1720635040652,"fUST",-1019.48,0.00032876,7,"2024-07-10T18:10:40.652",0.00038324999999999996,77.18,0.9827546060238224,468697118.70501983]
[331683214,1720635040661,"fUST",-1019.48,0.00032876,7,"2024-07-10T18:10:40.661",0.00038324999999999996,77.18,0.9827546060238224,468697118.70501983]
[331683215,1720635040671,"fUST",-477.16209449,0.00032876,7,"2024-07-10T18:10:40.671",0.00038324999999999996,77.18,0.9827546060238224,468697118.70501983]
[331683216,1720635040680,"fUST",-500.0,0.00032876,7,"2024-07-10T18:10:40.680",0.00038324999999999996,77.18,0.9827546060238224,468697118.70501983]
[331683217,1720635040689,"fUST",-500.0,0.00032876,2,"2024-07-10T18:10:40.689",0.00038324999999999996,77.18,0.9827546060238224,468697118.70501983]
[331683218,1720635040699,"fUST",-703.62,0.00032876,7,"2024-07-10T18:10:40.699",0.00038324999999999996,77.18,0.9827546060238224,468697118.70501983]
[331683219,1720635040709,"fUST",-500.0,0.00032876,7,"2024-07-10T18:10:40.709",0.00038324999999999996,77.18,0.9827546060238224,468697118.70501983]
[331683220,1720635040718,"fUST",-500.0,0.00032876,7,"2024-07-10T18:10:40.718",0.00038324999999999996,77.18,0.9827546060238224,468697118.70501983]
[331683221,1720635040728,"fUST",-500.0,0.00032876,7,"2024-07-10T18:10:40.728",0.00038324999999999996,77.18,0.9827546060238224,468697118.70501983]
[331683222,1720635040737,"fUST",-500.0,0.00032876,2,"2024-07-10T18:10:40.737",0.00038324999999999996,77.18,0.9827546060238224,468697118.70501983]
[331683223,1720635040745,"fUST",-2011.79,0.00032876,4,"2024-07-10T18:10:40.745",0.00038324999999999996,77.18,0.9827546060238224,468697118.70501983]
[331683224,1720635040755,"fUST",-500.0,0.00032876,2,"2024-07-10T18:10:40.755",0.00038324999999999996,77.18,0.9827546060238224,468697118.70501983]
[331683225,1720635040764,"fUST",-500.0,0.00032876,2,"2024-07-10T18:10:40.764",0.00038324999999999996,77.18,0.9827546060238224,468697118.70501983]
[331683226,1720635040774,"fUST",-500.0,0.00032876,7,"2024-07-10T18:10:40.774",0.00038324999999999996,77.18,0.9827546060238224,468697118.70501983]
[331683227,1720635040783,"fUST",-500.0,0.00032876,7,"2024-07-10T18:10:40.783",0.00038324999999999996,77.18,0.9827546060238224,468697118.70501983]
[331683228,1720635040793,"fUST",-640.86,0.00032876,7,"2024-07-10T18:10:40.793",0.00038324999999999996,77.18,0.9827546060238224,468697118.70501983]
[331683229,1720635040802,"fUST",-500.0,0.00032876,7,"2024-07-10T18:10:40.802",0.00038324999999999996,77.18,0.9827546060238224,468697118.70501983]
[331683230,1720635040811,"fUST",-500.0,0.00032876,2,"2024-07-10T18:10:40.811",0.00038324999999999996,77.18,0.9827546060238224,468697118.70501983]
[331683231,1720635040820,"fUST",-500.0,0.00032876,7,"2024-07-10T18:10:40.820",0.00038324999999999996,77.18,0.9827546060238224,468697118.70501983]
[331683232,1720635040829,"fUST",-516.38473904,0.00032876,7,"2024-07-10T18:10:40.829",0.00038324999999999996,77.18,0.9827546060238224,468697118.70501983]
[331683233,1720635040838,"fUST",-500.0,0.00032876,7,"2024-07-10T18:10:40.838",0.00038324999999999996,77.18,0.9827546060238224,468697118.70501983]
[331683234,1720635040847,"fUST",-564.74916678,0.00032876,7,"2024-07-10T18:10:40.847",0.00038324999999999996,77.18,0.9827546060238224,468697118.70501983]
[331683235,1720635040856,"fUST",-500.0,0.00032877,7,"2024-07-10T18:10:40.856",0.00038324999999999996,77.18,0.9827546060238224,468697118.70501983]
[331683236,1720635040865,"fUST",-500.0,0.00032877,7,"2024-07-10T18:10:40.865",0.00038324999999999996,77.18,0.9827546060238224,468697118.70501983]
[331683237,1720635040875,"fUST",-500.0,0.00032877,7,"2024-07-10T18:10:40.875",0.00038324999999999996,77.18,0.9827546060238224,468697118.70501983]
[331683238,1720635040884,"fUST",-500.0,0.00032877,7,"2024-07-10T18:10:40.884",0.00038324999999999996,77.18,0.9827546060238224,468697118.70501983]
[331683239,1720635040894,"fUST",-500.0,0.00032877,7,"2024-07-10T18:10:40.894",0.00038324999999999996,77.18,0.9827546060238224,468697118.70501983]
[331683240,1720635040903,"fUST",-177.655455,0.00032877,7,"2024-07-10T18:10:40.903",0.00038324999999999996,77.18,0.9827546060238224,468697118.70501983]
[331683241,1720635040913,"fUST",-306.0,0.00032877,2,"2024-07-10T18:10:40.913",0.00038324999999999996,77.18,0.9827546060238224,468697118.70501983]
[331683242,1720635040922,"fUST",-151.0,0.00032877,5,"2024-07-10T18:10:40.922",0.00038324999999999996,77.18,0.9827546060238224,468697118.70501983]
[331683243,1720635040931,"fUST",-600.0,0.00032928,2,"2024-07-10T18:10:40.931",0.00038324999999999996,77.18,0.9827546060238224,468697118.70501983]
[331683244,1720635040941,"fUST",-1318.58,0.00032939,2,"2024-07-10T18:10:40.941",0.00038324999999999996,77.18,0.9827546060238224,468697118.70501983]
[331683245,1720635040950,"fUST",-1318.58,0.00032939,2,"2024-07-10T18:10:40.950",0.00038324999999999996,77.18,0.9827546060238224,468697118.70501983]
[331683246,1720635040959,"fUST",-160.0,0.0003297,3,"2024-07-10T18:10:40.959",0.00038324999999999996,77.18,0.9827546060238224,468697118.70501983]
[331683247,1720635040968,"fUST",-366.48323855,0.00033,120,"2024-07-10T18:10:40.968",0.00038324999999999996,77.18,0.9827546060238224,468697118.70501983]
[331683248,1720635040977,"fUST",-292.55335768,0.00033,7,"2024-07-10T18:10:40.977",0.00038324999999999996,77.18,0.9827546060238224,468697118.70501983]
[331683249,1720635040986,"fUST",-150.0,0.000331,14,"2024-07-10T18:10:40.986",0.00038324999999999996,77.18,0.9827546060238224,468697118.70501983]
[331683250,1720635040995,"fUST",-1318.58,0.00033129,2,"2024-07-10T18:10:40.995",0.00038324999999999996,77.18,0.9827546060238224,468697118.70501983]
[331683251,1720635041004,"fUST",-1318.58,0.0003314,2,"2024-07-10T18:10:41.004",0.00038324999999999996,77.18,0.9827546060238224,468697118.70501983]
[331683252,1720635041014,"fUST",-1318.58,0.0003314,2,"2024-07-10T18:10:41.014",0.00038324999999999996,77.18,0.9827546060238224,468697118.70501983]
[331683253,1720635041023,"fUST",-1019.48,0.0003314,7,"2024-07-10T18:10:41.023",0.00038324999999999996,77.18,0.9827546060238224,468697118.70501983]
[331683254,1720635041032,"fUST",-1019.48,0.0003314,7,"2024-07-10T18:10:41.032",0.00038324999999999996,77.18,0.9827546060238224,468697118.70501983]
[331683255,1720635041042,"fUST",-1019.48,0.0003314,7,"2024-07-10T18:10:41.042",0.00038324999999999996,77.18,0.9827546060238224,468697118.70501983]
[331683256,1720635041051,"fUST",-122207.997954,0.0003314,4,"2024-07-10T18:10:41.051",0.00038324999999999996,77.18,0.9827546060238224,468697118.70501983]
[331683257,1720635041061,"fUST",-1318.58,0.00033149,2,"2024-07-10T18:10:41.061",0.00038324999999999996,77.18,0.9827546060238224,468697118.70501983]
[331683258,1720635041070,"fUST",-1318.58,0.00033149,2,"2024-07-10T18:10:41.070",0.00038324999999999996,77.18,0.9827546060238224,468697118.70501983]
[331683259,1720635041079,"fUST",-1019.48,0.00033149,7,"2024-07-10T18:10:41.079",0.00038324999999999996,77.18,0.9827546060238224,468697118.70501983]
[331683260,1720635041088,"fUST",-1019.48,0.00033149,7,"2024-07-10T18:10:41.088",0.00038324999999999996,77.18,0.9827546060238224,468697118.70501983]
[331683261,1720635041097,"fUST",-414.18440376,0.00033149,7,"2024-07-10T18:10:41.097",0.00038324999999999996,77.18,0.9827546060238224,468697118.70501983]
[331683262,1720635041107,"fUST",-154.74147722,0.00033149,7,"2024-07-10T18:10:41.107",0.00038324999999999996,77.18,0.9827546060238224,468697118.70501983]
[331683263,1720635041116,"fUST",-500.0,0.00033149,7,"2024-07-10T18:10:41.116",0.00038324999999999996,77.18,0.9827546060238224,468697118.70501983]
[331683264,1720635041126,"fUST",-155.74156135,0.00033149,7,"2024-07-10T18:10:41.126",0.00038324999999999996,77.18,0.9827546060238224,468697118.70501983]
[331683265,1720635041135,"fUST",-450.78055992,0.00033149,7,"2024-07-10T18:10:41.135",0.00038324999999999996,77.18,0.9827546060238224,468697118.70501983]
[331683266,1720635041144,"fUST",-500.0,0.00033149,7,"2024-07-10T18:10:41.144",0.00038324999999999996,77.18,0.9827546060238224,468697118.70501983]
[331683267,1720635041154,"fUST",-500.0,0.00033149,7,"2024-07-10T18:10:41.154",0.00038324999999999996,77.18,0.9827546060238224,468697118.70501983]
[331683268,1720635041163,"fUST",-500.0,0.00033149,7,"2024-07-10T18:10:41.163",0.00038324999999999996,77.18,0.9827546060238224,468697118.70501983]
[331683269,1720635041172,"fUST",-500.0,0.00033149,7,"2024-07-10T18:10:41.172",0.00038324999999999996,77.18,0.9827546060238224,468697118.70501983]
[331683270,1720635041182,"fUST",-500.0,0.00033149,7,"2024-07-10T18:10:41.182",0.00038324999999999996,77.18,0.9827546060238224,468697118.70501983]
[331683271,1720635041191,"fUST",-500.0,0.00033149,7,"2024-07-10T18:10:41.191",0.00038324999999999996,77.18,0.9827546060238224,468697118.70501983]
[331683272,1720635041200,"fUST",-500.0,0.00033149,7,"2024-07-10T18:10:41.200",0.00038324999999999996,77.18,0.9827546060238224,468697118.70501983]
[331683273,1720635041210,"fUST",-500.0,0.00033149,7,"2024-07-10T18:10:41.210",0.00038324999999999996,77.18,0.9827546060238224,468697118.70501983]
[331683274,1720635041220,"fUST",-500.0,0.00033149,7,"2024-07-10T18:10:41.220",0.00038324999999999996,77.18,0.9827546060238224,468697118.70501983]
[331683275,1720635041230,"fUST",-500.0,0.00033149,7,"2024-07-10T18:10:41.230",0.00038324999999999996,77.18,0.9827546060238224,468697118.70501983]
[331683276,1720635041239,"fUST",-500.0,0.00033149,7,"2024-07-10T18:10:41.239",0.00038324999999999996,77.18,0.9827546060238224,468697118.70501983]
[331683277,1720635041249,"fUST",-145.60260876,0.0003315,7,"2024-07-10T18:10:41.249",0.00038324999999999996,77.18,0.9827546060238224,468697118.70501983]
[331683278,1720635041447,"fUST",-365.73273308,0.0003315,7,"2024-07-10T18:10:41.447",0.00038324999999999996,77.18,0.9827546060238224,468697118.70501983]
[331683279,1720635041458,"fUST",-500.0,0.0003315,7,"2024-07-10T18:10:41.458",0.00038324999999999996,77.18,0.9827546060238224,468697118.70501983]
[331683280,1720635041468,"fUST",-500.0,0.0003315,7,"2024-07-10T18:10:41.468",0.00038324999999999996,77.18,0.9827546060238224,468697118.70501983]
[331683281,1720635041478,"fUST",-500.0,0.0003315,7,"2024-07-10T18:10:41.478",0.00038324999999999996,77.18,0.9827546060238224,468697118.70501983]
[331683282,1720635041487,"fUST",-500.0,0.0003315,7,"2024-07-10T18:10:41.487",0.00038324999999999996,77.18,0.9827546060238224,468697118.70501983]
[331683283,1720635041497,"fUST",-537.16736481,0.0003315,7,"2024-07-10T18:10:41.497",0.00038324999999999996,77.18,0.9827546060238224,468697118.70501983]
[331683284,1720635041506,"fUST",-500.0,0.0003315,7,"2024-07-10T18:10:41.506",0.00038324999999999996,77.18,0.9827546060238224,468697118.70501983]
[331683285,1720635041515,"fUST",-500.0,0.0003315,7,"2024-07-10T18:10:41.515",0.00038324999999999996,77.18,0.9827546060238224,468697118.70501983]
[331683286,1720635041524,"fUST",-575.79312381,0.0003315,7,"2024-07-10T18:10:41.524",0.00038324999999999996,77.18,0.9827546060238224,468697118.70501983]
[331683287,1720635041554,"fUST",-25.27687619,0.0003315,7,"2024-07-10T18:10:41.554",0.00038324999999999996,77.18,0.9827546060238224,468697118.70501983]
[331683288,1720635041564,"fUST",-310.63743191,0.0003315,7,"2024-07-10T18:10:41.564",0.00038324999999999996,77.18,0.9827546060238224,468697118.70501983]
[331683289,1720635041573,"fUST",-628.69109568,0.0003315,7,"2024-07-10T18:10:41.573",0.00038324999999999996,77.18,0.9827546060238224,468697118.70501983]
[331683290,1720635041583,"fUST",-500.0,0.0003315,7,"2024-07-10T18:10:41.583",0.00038324999999999996,77.18,0.9827546060238224,468697118.70501983]
[331683291,1720635041592,"fUST",-500.0,0.0003315,2,"2024-07-10T18:10:41.592",0.00038324999999999996,77.18,0.9827546060238224,468697118.70501983]
[331683292,1720635041601,"fUST",-500.0,0.0003315,7,"2024-07-10T18:10:41.601",0.00038324999999999996,77.18,0.9827546060238224,468697118.70501983]
[331683293,1720635041610,"fUST",-500.0,0.0003315,7,"2024-07-10T18:10:41.610",0.00038324999999999996,77.18,0.9827546060238224,468697118.70501983]
[331683294,1720635041619,"fUST",-690.4,0.0003315,7,"2024-07-10T18:10:41.619",0.00038324999999999996,77.18,0.9827546060238224,468697118.70501983]
[331683295,1720635041628,"fUST",-713.72,0.0003315,7,"2024-07-10T18:10:41.628",0.00038324999999999996,77.18,0.9827546060238224,468697118.70501983]
[331683296,1720635041638,"fUST",-500.0,0.0003315,7,"2024-07-10T18:10:41.638",0.00038324999999999996,77.18,0.9827546060238224,468697118.70501983]
[331683297,1720635041647,"fUST",-500.0,0.0003315,7,"2024-07-10T18:10:41.647",0.00038324999999999996,77.18,0.9827546060238224,468697118.70501983]
[331683298,1720635041655,"fUST",-500.0,0.0003315,7,"2024-07-10T18:10:41.655",0.00038324999999999996,77.18,0.9827546060238224,468697118.70501983]
[331683299,1720635041665,"fUST",-500.0,0.0003315,7,"2024-07-10T18:10:41.665",0.00038324999999999996,77.18,0.9827546060238224,468697118.70501983]
[331683300,1720635041673,"fUST",-500.0,0.0003315,7,"2024-07-10T18:10:41.673",0.00038324999999999996,77.18,0.9827546060238224,468697118.70501983]
[331683301,1720635041683,"fUST",-500.0,0.0003315,7,"2024-07-10T18:10:41.683",0.00038324999999999996,77.18,0.9827546060238224,468697118.70501983]
[331683302,1720635041692,"fUST",-500.0,0.0003315,7,"2024-07-10T18:10:41.692",0.00038324999999999996,77.18,0.9827546060238224,468697118.70501983]
[331683303,1720635041701,"fUST",-500.0,0.0003315,7,"2024-07-10T18:10:41.701",0.00038324999999999996,77.18,0.9827546060238224,468697118.70501983]
[331683304,1720635041710,"fUST",-500.0,0.0003315,7,"2024-07-10T18:10:41.710",0.00038324999999999996,77.18,0.9827546060238224,468697118.70501983]
[331683305,1720635041723,"fUST",-500.0,0.0003315,7,"2024-07-10T18:10:41.723",0.00038324999999999996,77.18,0.9827546060238224,468697118.70501983]
[331683306,1720635041732,"fUST",-500.0,0.0003315,7,"2024-07-10T18:10:41.732",0.00038324999999999996,77.18,0.9827546060238224,468697118.70501983]
[331683307,1720635041742,"fUST",-500.0,0.0003315,7,"2024-07-10T18:10:41.742",0.00038324999999999996,77.18,0.9827546060238224,468697118.70501983]
[331683308,1720635041752,"fUST",-500.0,0.0003315,7,"2024-07-10T18:10:41.752",0.00038324999999999996,77.18,0.9827546060238224,468697118.70501983]
[331683309,1720635041761,"fUST",-500.0,0.0003315,7,"2024-07-10T18:10:41.761",0.00038324999999999996,77.18,0.9827546060238224,468697118.70501983]
[331683310,1720635041770,"fUST",-500.0,0.0003315,7,"2024-07-10T18:10:41.770",0.00038324999999999996,77.18,0.9827546060238224,468697118.70501983]
[331683311,1720635041780,"fUST",-1003.29,0.0003315,7,"2024-07-10T18:10:41.780",0.00038324999999999996,77.18,0.9827546060238224,468697118.70501983]
[331683312,1720635041789,"fUST",-500.0,0.0003315,7,"2024-07-10T18:10:41.789",0.00038324999999999996,77.18,0.9827546060238224,468697118.70501983]
[331683313,1720635041798,"fUST",-500.0,0.0003315,7,"2024-07-10T18:10:41.798",0.00038324999999999996,77.18,0.9827546060238224,468697118.70501983]
[331683314,1720635041808,"fUST",-500.0,0.0003315,7,"2024-07-10T18:10:41.808",0.00038324999999999996,77.18,0.9827546060238224,468697118.70501983]
[331683315,1720635041817,"fUST",-1179.7,0.0003315,7,"2024-07-10T18:10:41.817",0.00038324999999999996,77.18,0.9827546060238224,468697118.70501983]
[331683316,1720635041826,"fUST",-500.0,0.0003315,7,"2024-07-10T18:10:41.826",0.00038324999999999996,77.18,0.9827546060238224,468697118.70501983]
[331683317,1720635041836,"fUST",-632.47655085,0.0003315,7,"2024-07-10T18:10:41.836",0.00038324999999999996,77.18,0.9827546060238224,468697118.70501983]
[331683318,1720635041845,"fUST",-500.0,0.0003315,7,"2024-07-10T18:10:41.845",0.00038324999999999996,77.18,0.9827546060238224,468697118.70501983]
[331683319,1720635041854,"fUST",-500.0,0.0003315,7,"2024-07-10T18:10:41.854",0.00038324999999999996,77.18,0.9827546060238224,468697118.70501983]
[331683320,1720635041863,"fUST",-2085.33,0.0003315,7,"2024-07-10T18:10:41.863",0.00038324999999999996,77.18,0.9827546060238224,468697118.70501983]
[331683321,1720635041873,"fUST",-500.0,0.0003315,7,"2024-07-10T18:10:41.873",0.00038324999999999996,77.18,0.9827546060238224,468697118.70501983]
[331683322,1720635041882,"fUST",-500.0,0.0003315,7,"2024-07-10T18:10:41.882",0.00038324999999999996,77.18,0.9827546060238224,468697118.70501983]
[331683323,1720635041892,"fUST",-500.0,0.0003315,7,"2024-07-10T18:10:41.892",0.00038324999999999996,77.18,0.9827546060238224,468697118.70501983]
[331683324,1720635041901,"fUST",-5071.86,0.0003315,7,"2024-07-10T18:10:41.901",0.00038324999999999996,77.18,0.9827546060238224,468697118.70501983]
[331683325,1720635041910,"fUST",-500.0,0.0003315,7,"2024-07-10T18:10:41.910",0.00038324999999999996,77.18,0.9827546060238224,468697118.70501983]
[331683326,1720635041919,"fUST",-500.0,0.0003315,7,"2024-07-10T18:10:41.919",0.00038324999999999996,77.18,0.9827546060238224,468697118.70501983]
[331683327,1720635041928,"fUST",-796.53,0.0003315,7,"2024-07-10T18:10:41.928",0.00038324999999999996,77.18,0.9827546060238224,468697118.70501983]
[331683328,1720635041937,"fUST",-500.0,0.0003315,7,"2024-07-10T18:10:41.937",0.00038324999999999996,77.18,0.9827546060238224,468697118.70501983]
[331683329,1720635041946,"fUST",-958.45,0.0003315,7,"2024-07-10T18:10:41.946",0.00038324999999999996,77.18,0.9827546060238224,468697118.70501983]
[331683330,1720635041955,"fUST",-500.0,0.0003315,7,"2024-07-10T18:10:41.955",0.00038324999999999996,77.18,0.9827546060238224,468697118.70501983]
[331683331,1720635041964,"fUST",-1500.0,0.0003315,7,"2024-07-10T18:10:41.964",0.00038324999999999996,77.18,0.9827546060238224,468697118.70501983]
[331683332,1720635041973,"fUST",-1085.46,0.0003315,7,"2024-07-10T18:10:41.973",0.00038324999999999996,77.18,0.9827546060238224,468697118.70501983]
[331683333,1720635041982,"fUST",-569.1,0.0003315,7,"2024-07-10T18:10:41.982",0.00038324999999999996,77.18,0.9827546060238224,468697118.70501983]
[331683334,1720635041991,"fUST",-1442.2,0.0003315,7,"2024-07-10T18:10:41.991",0.00038324999999999996,77.18,0.9827546060238224,468697118.70501983]
[331683335,1720635042000,"fUST",-839.66,0.0003315,7,"2024-07-10T18:10:42.000",0.00038324999999999996,77.18,0.9827546060238224,468697118.70501983]
[331683336,1720635042009,"fUST",-500.0,0.0003315,7,"2024-07-10T18:10:42.009",0.00038324999999999996,77.18,0.9827546060238224,468697118.70501983]
[331683337,1720635042018,"fUST",-714.71,0.0003315,7,"2024-07-10T18:10:42.018",0.00038324999999999996,77.18,0.9827546060238224,468697118.70501983]
[331683338,1720635042028,"fUST",-723.37,0.0003315,7,"2024-07-10T18:10:42.028",0.00038324999999999996,77.18,0.9827546060238224,468697118.70501983]
[331683339,1720635042038,"fUST",-552.09,0.0003315,7,"2024-07-10T18:10:42.038",0.00038324999999999996,77.18,0.9827546060238224,468697118.70501983]
[331683340,1720635042047,"fUST",-500.0,0.0003315,7,"2024-07-10T18:10:42.047",0.00038324999999999996,77.18,0.9827546060238224,468697118.70501983]
[331683341,1720635042056,"fUST",-500.0,0.0003315,7,"2024-07-10T18:10:42.056",0.00038324999999999996,77.18,0.9827546060238224,468697118.70501983]
[331683342,1720635042065,"fUST",-852.17,0.0003315,7,"2024-07-10T18:10:42.065",0.00038324999999999996,77.18,0.9827546060238224,468697118.70501983]
[331683343,1720635042074,"fUST",-500.0,0.0003315,7,"2024-07-10T18:10:42.074",0.00038324999999999996,77.18,0.9827546060238224,468697118.70501983]
[331683344,1720635042084,"fUST",-503.37845093,0.0003315,7,"2024-07-10T18:10:42.084",0.00038324999999999996,77.18,0.9827546060238224,468697118.70501983]
[331683345,1720635042093,"fUST",-500.0,0.0003315,7,"2024-07-10T18:10:42.093",0.00038324999999999996,77.18,0.9827546060238224,468697118.70501983]
[331683346,1720635042103,"fUST",-500.0,0.0003315,7,"2024-07-10T18:10:42.103",0.00038324999999999996,77.18,0.9827546060238224,468697118.70501983]
[331683347,1720635042112,"fUST",-541.11277977,0.0003315,7,"2024-07-10T18:10:42.112",0.00038324999999999996,77.18,0.9827546060238224,468697118.70501983]
[331683348,1720635042121,"fUST",-500.0,0.0003315,7,"2024-07-10T18:10:42.121",0.00038324999999999996,77.18,0.9827546060238224,468697118.70501983]
[331683349,1720635042131,"fUST",-500.0,0.0003315,7,"2024-07-10T18:10:42.131",0.00038324999999999996,77.18,0.9827546060238224,468697118.70501983]
[331683350,1720635042140,"fUST",-500.0,0.0003315,7,"2024-07-10T18:10:42.140",0.00038324999999999996,77.18,0.9827546060238224,468697118.70501983]
[331683351,1720635042150,"fUST",-631.13,0.0003315,7,"2024-07-10T18:10:42.150",0.00038324999999999996,77.18,0.9827546060238224,468697118.70501983]
[331683352,1720635042160,"fUST",-500.0,0.0003315,7,"2024-07-10T18:10:42.160",0.00038324999999999996,77.18,0.9827546060238224,468697118.70501983]
[331683353,1720635042169,"fUST",-500.0,0.0003315,7,"2024-07-10T18:10:42.169",0.00038324999999999996,77.18,0.9827546060238224,468697118.70501983]
[331683354,1720635042179,"fUST",-500.0,0.0003315,7,"2024-07-10T18:10:42.179",0.00038324999999999996,77.18,0.9827546060238224,468697118.70501983]
[331683355,1720635042188,"fUST",-500.0,0.0003315,7,"2024-07-10T18:10:42.188",0.00038324999999999996,77.18,0.9827546060238224,468697118.70501983]
[331683356,1720635042198,"fUST",-500.0,0.0003315,7,"2024-07-10T18:10:42.198",0.00038324999999999996,77.18,0.9827546060238224,468697118.70501983]
[331683357,1720635042209,"fUST",-3837.2,0.0003315,7,"2024-07-10T18:10:42.209",0.00038324999999999996,77.18,0.9827546060238224,468697118.70501983]
[331683358,1720635042219,"fUST",-485.08218269,0.0003315,7,"2024-07-10T18:10:42.219",0.00038324999999999996,77.18,0.9827546060238224,468697118.70501983]
[331683359,1720635042230,"fUST",-500.0,0.0003315,7,"2024-07-10T18:10:42.230",0.00038324999999999996,77.18,0.9827546060238224,468697118.70501983]
[331683360,1720635042240,"fUST",-2057.17,0.0003315,7,"2024-07-10T18:10:42.240",0.00038324999999999996,77.18,0.9827546060238224,468697118.70501983]
[331683361,1720635042249,"fUST",-500.0,0.0003315,7,"2024-07-10T18:10:42.249",0.00038324999999999996,77.18,0.9827546060238224,468697118.70501983]
[331683362,1720635042259,"fUST",-500.0,0.0003315,7,"2024-07-10T18:10:42.259",0.00038324999999999996,77.18,0.9827546060238224,468697118.70501983]
[331683363,1720635042268,"fUST",-655.71,0.0003315,7,"2024-07-10T18:10:42.268",0.00038324999999999996,77.18,0.9827546060238224,468697118.70501983]
[331683364,1720635042277,"fUST",-500.0,0.0003315,7,"2024-07-10T18:10:42.277",0.00038324999999999996,77.18,0.9827546060238224,468697118.70501983]
[331683365,1720635042286,"fUST",-500.0,0.0003315,7,"2024-07-10T18:10:42.286",0.00038324999999999996,77.18,0.9827546060238224,468697118.70501983]
[331683366,1720635042295,"fUST",-500.0,0.0003315,7,"2024-07-10T18:10:42.295",0.00038324999999999996,77.18,0.9827546060238224,468697118.70501983]
[331683367,1720635042305,"fUST",-500.0,0.0003315,7,"2024-07-10T18:10:42.305",0.00038324999999999996,77.18,0.9827546060238224,468697118.70501983]
[331683368,1720635042314,"fUST",-307.06316627,0.0003315,7,"2024-07-10T18:10:42.314",0.00038324999999999996,77.18,0.9827546060238224,468697118.70501983]
[331683369,1720635042323,"fUST",-1860.1,0.0003315,7,"2024-07-10T18:10:42.323",0.00038324999999999996,77.18,0.9827546060238224,468697118.70501983]
[331683370,1720635042333,"fUST",-3472.78,0.0003315,7,"2024-07-10T18:10:42.333",0.00038324999999999996,77.18,0.9827546060238224,468697118.70501983]
[331683371,1720635042343,"fUST",-873.33,0.0003315,7,"2024-07-10T18:10:42.343",0.00038324999999999996,77.18,0.9827546060238224,468697118.70501983]
[331683372,1720635042353,"fUST",-500.0,0.0003315,7,"2024-07-10T18:10:42.353",0.00038324999999999996,77.18,0.9827546060238224,468697118.70501983]
[331683373,1720635042362,"fUST",-10162.39,0.0003315,7,"2024-07-10T18:10:42.362",0.00038324999999999996,77.18,0.9827546060238224,468697118.70501983]
[331683374,1720635042371,"fUST",-500.0,0.0003315,7,"2024-07-10T18:10:42.371",0.00038324999999999996,77.18,0.9827546060238224,468697118.70501983]
[331683375,1720635042380,"fUST",-641.75,0.0003315,7,"2024-07-10T18:10:42.380",0.00038324999999999996,77.18,0.9827546060238224,468697118.70501983]
[331683376,1720635042390,"fUST",-679.38,0.0003315,7,"2024-07-10T18:10:42.390",0.00038324999999999996,77.18,0.9827546060238224,468697118.70501983]
[331683377,1720635042399,"fUST",-762.95,0.0003315,7,"2024-07-10T18:10:42.399",0.00038324999999999996,77.18,0.9827546060238224,468697118.70501983]
[331683378,1720635042408,"fUST",-1236.74,0.0003315,7,"2024-07-10T18:10:42.408",0.00038324999999999996,77.18,0.9827546060238224,468697118.70501983]
[331683379,1720635042418,"fUST",-500.0,0.0003315,7,"2024-07-10T18:10:42.418",0.00038324999999999996,77.18,0.9827546060238224,468697118.70501983]
[331683380,1720635042427,"fUST",-500.0,0.0003315,2,"2024-07-10T18:10:42.427",0.00038324999999999996,77.18,0.9827546060238224,468697118.70501983]
[331683381,1720635042437,"fUST",-703.62,0.0003315,7,"2024-07-10T18:10:42.437",0.00038324999999999996,77.18,0.9827546060238224,468697118.70501983]
[331683382,1720635042447,"fUST",-500.0,0.0003315,7,"2024-07-10T18:10:42.447",0.00038324999999999996,77.18,0.9827546060238224,468697118.70501983]
[331683383,1720635042458,"fUST",-500.0,0.0003315,7,"2024-07-10T18:10:42.458",0.00038324999999999996,77.18,0.9827546060238224,468697118.70501983]
[331683384,1720635042472,"fUST",-2011.79,0.0003315,4,"2024-07-10T18:10:42.472",0.00038324999999999996,77.18,0.9827546060238224,468697118.70501983]
[331683385,1720635042482,"fUST",-500.0,0.0003315,2,"2024-07-10T18:10:42.482",0.00038324999999999996,77.18,0.9827546060238224,468697118.70501983]
[331683386,1720635042492,"fUST",-500.0,0.0003315,2,"2024-07-10T18:10:42.492",0.00038324999999999996,77.18,0.9827546060238224,468697118.70501983]
[331683387,1720635042501,"fUST",-640.86,0.0003315,7,"2024-07-10T18:10:42.501",0.00038324999999999996,77.18,0.9827546060238224,468697118.70501983]
[331683388,1720635042511,"fUST",-500.0,0.0003315,7,"2024-07-10T18:10:42.511",0.00038324999999999996,77.18,0.9827546060238224,468697118.70501983]
[331683389,1720635042520,"fUST",-500.0,0.0003315,2,"2024-07-10T18:10:42.520",0.00038324999999999996,77.18,0.9827546060238224,468697118.70501983]
[331683390,1720635042529,"fUST",-366.6405652,0.00033163,2,"2024-07-10T18:10:42.529",0.00038324999999999996,77.18,0.9827546060238224,468697118.70501983]
[331683391,1720635042539,"fUST",-600.0,0.00033271,2,"2024-07-10T18:10:42.539",0.00038324999999999996,77.18,0.9827546060238224,468697118.70501983]
[331683392,1720635042548,"fUST",-196.961036,0.00033295,2,"2024-07-10T18:10:42.548",0.00038324999999999996,77.18,0.9827546060238224,468697118.70501983]
[331683393,1720635042558,"fUST",-500.0,0.000333,120,"2024-07-10T18:10:42.558",0.00038324999999999996,77.18,0.9827546060238224,468697118.70501983]
[331683394,1720635042567,"fUST",-443.96,0.000333,120,"2024-07-10T18:10:42.567",0.00038324999999999996,77.18,0.9827546060238224,468697118.70501983]
[331683395,1720635042577,"fUST",-5292.88975486,0.00033301,2,"2024-07-10T18:10:42.577",0.00038324999999999996,77.18,0.9827546060238224,468697118.70501983]
[331683396,1720635042587,"fUST",-1318.58,0.00033399,2,"2024-07-10T18:10:42.587",0.00038324999999999996,77.18,0.9827546060238224,468697118.70501983]
[331683397,1720635042596,"fUST",-1318.58,0.00033399,2,"2024-07-10T18:10:42.596",0.00038324999999999996,77.18,0.9827546060238224,468697118.70501983]
[331683398,1720635042606,"fUST",-1019.48,0.00033399,7,"2024-07-10T18:10:42.606",0.00038324999999999996,77.18,0.9827546060238224,468697118.70501983]
[331683399,1720635042615,"fUST",-152.197614,0.000334,7,"2024-07-10T18:10:42.615",0.00038324999999999996,77.18,0.9827546060238224,468697118.70501983]
[331683400,1720635042625,"fUST",-151.0,0.000334,7,"2024-07-10T18:10:42.625",0.00038324999999999996,77.18,0.9827546060238224,468697118.70501983]
[331683401,1720635042635,"fUST",-151.0,0.000334,7,"2024-07-10T18:10:42.635",0.00038324999999999996,77.18,0.9827546060238224,468697118.70501983]
[331683402,1720635042644,"fUST",-151.0,0.000334,7,"2024-07-10T18:10:42.644",0.00038324999999999996,77.18,0.9827546060238224,468697118.70501983]
[331683403,1720635042653,"fUST",-151.0,0.000334,7,"2024-07-10T18:10:42.653",0.00038324999999999996,77.18,0.9827546060238224,468697118.70501983]
[331683404,1720635042663,"fUST",-151.0,0.000334,7,"2024-07-10T18:10:42.663",0.00038324999999999996,77.18,0.9827546060238224,468697118.70501983]
[331683405,1720635042672,"fUST",-151.0,0.000334,7,"2024-07-10T18:10:42.672",0.00038324999999999996,77.18,0.9827546060238224,468697118.70501983]
[331683407,1720635042681,"fUST",-151.0,0.000334,7,"2024-07-10T18:10:42.681",0.00038324999999999996,77.18,0.9827546060238224,468697118.70501983]
[331683409,1720635042691,"fUST",-1318.58,0.00033423,2,"2024-07-10T18:10:42.691",0.00038324999999999996,77.18,0.9827546060238224,468697118.70501983]
[331683410,1720635042703,"fUST",-1318.58,0.00033423,2,"2024-07-10T18:10:42.703",0.00038324999999999996,77.18,0.9827546060238224,468697118.70501983]
[331683412,1720635042713,"fUST",-1318.58,0.00033423,2,"2024-07-10T18:10:42.713",0.00038324999999999996,77.18,0.9827546060238224,468697118.70501983]
[331683414,1720635042724,"fUST",-1318.58,0.00033423,2,"2024-07-10T18:10:42.724",0.00038324999999999996,77.18,0.9827546060238224,468697118.70501983]
[331683416,1720635042733,"fUST",-1318.72481392,0.00033423,2,"2024-07-10T18:10:42.733",0.00038324999999999996,77.18,0.9827546060238224,468697118.70501983]
[331683417,1720635042742,"fUST",-1019.48,0.00033423,7,"2024-07-10T18:10:42.742",0.00038324999999999996,77.18,0.9827546060238224,468697118.70501983]
[331683418,1720635042751,"fUST",-1019.48,0.00033423,7,"2024-07-10T18:10:42.751",0.00038324999999999996,77.18,0.9827546060238224,468697118.70501983]
[331683419,1720635042761,"fUST",-1019.48,0.00033423,7,"2024-07-10T18:10:42.761",0.00038324999999999996,77.18,0.9827546060238224,468697118.70501983]
[331683420,1720635042770,"fUST",-1019.48,0.00033423,7,"2024-07-10T18:10:42.770",0.00038324999999999996,77.18,0.9827546060238224,468697118.70501983]
[331683422,1720635042779,"fUST",-1019.4830572,0.00033423,7,"2024-07-10T18:10:42.779",0.00038324999999999996,77.18,0.9827546060238224,468697118.70501983]
[331683424,1720635042789,"fUST",-500.0,0.00033424,7,"2024-07-10T18:10:42.789",0.00038324999999999996,77.18,0.9827546060238224,468697118.70501983]
[331683427,1720635042798,"fUST",-500.0,0.00033424,7,"2024-07-10T18:10:42.798",0.00038324999999999996,77.18,0.9827546060238224,468697118.70501983]
[331683430,1720635042808,"fUST",-500.0,0.00033424,7,"2024-07-10T18:10:42.808",0.00038324999999999996,77.18,0.9827546060238224,468697118.70501983]
[331683433,1720635042818,"fUST",-500.0,0.00033424,7,"2024-07-10T18:10:42.818",0.00038324999999999996,77.18,0.9827546060238224,468697118.70501983]
[331683435,1720635042827,"fUST",-500.0,0.00033424,7,"2024-07-10T18:10:42.827",0.00038324999999999996,77.18,0.9827546060238224,468697118.70501983]
[331683437,1720635042837,"fUST",-500.0,0.00033424,7,"2024-07-10T18:10:42.837",0.00038324999999999996,77.18,0.9827546060238224,468697118.70501983]
[331683439,1720635042846,"fUST",-601.07,0.00033424,7,"2024-07-10T18:10:42.846",0.00038324999999999996,77.18,0.9827546060238224,468697118.70501983]
[331683441,1720635042856,"fUST",-500.0,0.00033424,7,"2024-07-10T18:10:42.856",0.00038324999999999996,77.18,0.9827546060238224,468697118.70501983]
[331683445,1720635042865,"fUST",-500.0,0.00033424,2,"2024-07-10T18:10:42.865",0.00038324999999999996,77.18,0.9827546060238224,468697118.70501983]
[331683446,1720635042874,"fUST",-500.0,0.00033424,7,"2024-07-10T18:10:42.874",0.00038324999999999996,77.18,0.9827546060238224,468697118.70501983]
[331683450,1720635042884,"fUST",-500.0,0.00033424,7,"2024-07-10T18:10:42.884",0.00038324999999999996,77.18,0.9827546060238224,468697118.70501983]
[331683454,1720635042893,"fUST",-690.4,0.00033424,7,"2024-07-10T18:10:42.893",0.00038324999999999996,77.18,0.9827546060238224,468697118.70501983]
[331683457,1720635042902,"fUST",-713.72,0.00033424,7,"2024-07-10T18:10:42.902",0.00038324999999999996,77.18,0.9827546060238224,468697118.70501983]
[331683459,1720635042911,"fUST",-500.0,0.00033424,7,"2024-07-10T18:10:42.911",0.00038324999999999996,77.18,0.9827546060238224,468697118.70501983]
[331683461,1720635042920,"fUST",-500.0,0.00033424,7,"2024-07-10T18:10:42.920",0.00038324999999999996,77.18,0.9827546060238224,468697118.70501983]
[331683463,1720635042930,"fUST",-500.0,0.00033424,7,"2024-07-10T18:10:42.930",0.00038324999999999996,77.18,0.9827546060238224,468697118.70501983]
[331683465,1720635042940,"fUST",-228.13540239,0.00033424,7,"2024-07-10T18:10:42.940",0.00038324999999999996,77.18,0.9827546060238224,468697118.70501983]
[331683467,1720635042952,"fUST",-500.0,0.00033424,7,"2024-07-10T18:10:42.952",0.00038324999999999996,77.18,0.9827546060238224,468697118.70501983]
[331683469,1720635042962,"fUST",-248.66485009,0.00033424,7,"2024-07-10T18:10:42.962",0.00038324999999999996,77.18,0.9827546060238224,468697118.70501983]
[331683472,1720635042972,"fUST",-500.0,0.00033424,7,"2024-07-10T18:10:42.972",0.00038324999999999996,77.18,0.9827546060238224,468697118.70501983]
[331683474,1720635042982,"fUST",-500.0,0.00033424,7,"2024-07-10T18:10:42.982",0.00038324999999999996,77.18,0.9827546060238224,468697118.70501983]
[331683476,1720635042993,"fUST",-500.0,0.00033424,7,"2024-07-10T18:10:42.993",0.00038324999999999996,77.18,0.9827546060238224,468697118.70501983]
[331683478,1720635043005,"fUST",-500.0,0.00033424,7,"2024-07-10T18:10:43.005",0.00038324999999999996,77.18,0.9827546060238224,468697118.70501983]
[331683480,1720635043015,"fUST",-500.0,0.00033424,7,"2024-07-10T18:10:43.015",0.00038324999999999996,77.18,0.9827546060238224,468697118.70501983]
[331683482,1720635043025,"fUST",-500.0,0.00033424,7,"2024-07-10T18:10:43.025",0.00038324999999999996,77.18,0.9827546060238224,468697118.70501983]
[331683484,1720635043035,"fUST",-500.0,0.00033424,7,"2024-07-10T18:10:43.035",0.00038324999999999996,77.18,0.9827546060238224,468697118.70501983]
[331683486,1720635043045,"fUST",-500.0,0.00033424,7,"2024-07-10T18:10:43.045",0.00038324999999999996,77.18,0.9827546060238224,468697118.70501983]
[331683488,1720635043055,"fUST",-500.0,0.00033424,7,"2024-07-10T18:10:43.055",0.00038324999999999996,77.18,0.9827546060238224,468697118.70501983]
[331683490,1720635043065,"fUST",-1003.29,0.00033424,7,"2024-07-10T18:10:43.065",0.00038324999999999996,77.18,0.9827546060238224,468697118.70501983]
[331683492,1720635043076,"fUST",-500.0,0.00033424,7,"2024-07-10T18:10:43.076",0.00038324999999999996,77.18,0.9827546060238224,468697118.70501983]
[331683494,1720635043086,"fUST",-500.0,0.00033424,7,"2024-07-10T18:10:43.086",0.00038324999999999996,77.18,0.9827546060238224,468697118.70501983]
[331683495,1720635043096,"fUST",-500.0,0.00033424,7,"2024-07-10T18:10:43.096",0.00038324999999999996,77.18,0.9827546060238224,468697118.70501983]
[331683496,1720635043107,"fUST",-1179.7,0.00033424,7,"2024-07-10T18:10:43.107",0.00038324999999999996,77.18,0.9827546060238224,468697118.70501983]
[331683497,1720635043117,"fUST",-500.0,0.00033424,7,"2024-07-10T18:10:43.117",0.00038324999999999996,77.18,0.9827546060238224,468697118.70501983]
[331683500,1720635043127,"fUST",-500.0,0.00033424,7,"2024-07-10T18:10:43.127",0.00038324999999999996,77.18,0.9827546060238224,468697118.70501983]
[331683502,1720635043136,"fUST",-500.0,0.00033424,7,"2024-07-10T18:10:43.136",0.00038324999999999996,77.18,0.9827546060238224,468697118.70501983]
[331683504,1720635043146,"fUST",-2085.33,0.00033424,7,"2024-07-10T18:10:43.146",0.00038324999999999996,77.18,0.9827546060238224,468697118.70501983]
[331683505,1720635043155,"fUST",-500.0,0.00033424,7,"2024-07-10T18:10:43.155",0.00038324999999999996,77.18,0.9827546060238224,468697118.70501983]
[331683506,1720635043165,"fUST",-500.0,0.00033424,7,"2024-07-10T18:10:43.165",0.00038324999999999996,77.18,0.9827546060238224,468697118.70501983]
[331683507,1720635043175,"fUST",-500.0,0.00033424,7,"2024-07-10T18:10:43.175",0.00038324999999999996,77.18,0.9827546060238224,468697118.70501983]
[331683508,1720635043185,"fUST",-5071.86,0.00033424,7,"2024-07-10T18:10:43.185",0.00038324999999999996,77.18,0.9827546060238224,468697118.70501983]
[331683509,1720635043195,"fUST",-500.0,0.00033424,7,"2024-07-10T18:10:43.195",0.00038324999999999996,77.18,0.9827546060238224,468697118.70501983]
[331683510,1720635043207,"fUST",-500.0,0.00033424,7,"2024-07-10T18:10:43.207",0.00038324999999999996,77.18,0.9827546060238224,468697118.70501983]
[331683511,1720635043221,"fUST",-796.53,0.00033424,7,"2024-07-10T18:10:43.221",0.00038324999999999996,77.18,0.9827546060238224,468697118.70501983]
[331683512,1720635043231,"fUST",-500.0,0.00033424,7,"2024-07-10T18:10:43.231",0.00038324999999999996,77.18,0.9827546060238224,468697118.70501983]
[331683514,1720635043241,"fUST",-958.45,0.00033424,7,"2024-07-10T18:10:43.241",0.00038324999999999996,77.18,0.9827546060238224,468697118.70501983]
[331683515,1720635043250,"fUST",-500.0,0.00033424,7,"2024-07-10T18:10:43.250",0.00038324999999999996,77.18,0.9827546060238224,468697118.70501983]
[331683516,1720635043261,"fUST",-1500.0,0.00033424,7,"2024-07-10T18:10:43.261",0.00038324999999999996,77.18,0.9827546060238224,468697118.70501983]
[331683517,1720635043270,"fUST",-1085.46,0.00033424,7,"2024-07-10T18:10:43.270",0.00038324999999999996,77.18,0.9827546060238224,468697118.70501983]
[331683518,1720635043280,"fUST",-569.1,0.00033424,7,"2024-07-10T18:10:43.280",0.00038324999999999996,77.18,0.9827546060238224,468697118.70501983]
[331683519,1720635043290,"fUST",-1442.2,0.00033424,7,"2024-07-10T18:10:43.290",0.00038324999999999996,77.18,0.9827546060238224,468697118.70501983]
[331683520,1720635043299,"fUST",-839.66,0.00033424,7,"2024-07-10T18:10:43.299",0.00038324999999999996,77.18,0.9827546060238224,468697118.70501983]
[331683521,1720635043308,"fUST",-500.0,0.00033424,7,"2024-07-10T18:10:43.308",0.00038324999999999996,77.18,0.9827546060238224,468697118.70501983]
[331683522,1720635043318,"fUST",-714.71,0.00033424,7,"2024-07-10T18:10:43.318",0.00038324999999999996,77.18,0.9827546060238224,468697118.70501983]
[331683523,1720635043327,"fUST",-723.37,0.00033424,7,"2024-07-10T18:10:43.327",0.00038324999999999996,77.18,0.9827546060238224,468697118.70501983]
[331683524,1720635043337,"fUST",-552.09,0.00033424,7,"2024-07-10T18:10:43.337",0.00038324999999999996,77.18,0.9827546060238224,468697118.70501983]
[331683525,1720635043347,"fUST",-500.0,0.00033424,7,"2024-07-10T18:10:43.347",0.00038324999999999996,77.18,0.9827546060238224,468697118.70501983]
[331683526,1720635043357,"fUST",-151.0,0.00033424,7,"2024-07-10T18:10:43.357",0.00038324999999999996,77.18,0.9827546060238224,468697118.70501983]
[331683527,1720635043367,"fUST",-500.0,0.00033424,7,"2024-07-10T18:10:43.367",0.00038324999999999996,77.18,0.9827546060238224,468697118.70501983]
[331683528,1720635043376,"fUST",-852.17,0.00033424,7,"2024-07-10T18:10:43.376",0.00038324999999999996,77.18,0.9827546060238224,468697118.70501983]
[331683529,1720635043386,"fUST",-500.0,0.00033424,7,"2024-07-10T18:10:43.386",0.00038324999999999996,77.18,0.9827546060238224,468697118.70501983]
[331683530,1720635043396,"fUST",-500.0,0.00033424,7,"2024-07-10T18:10:43.396",0.00038324999999999996,77.18,0.9827546060238224,468697118.70501983]
[331683531,1720635043405,"fUST",-151.0,0.00033424,7,"2024-07-10T18:10:43.405",0.00038324999999999996,77.18,0.9827546060238224,468697118.70501983]
[331683532,1720635043415,"fUST",-500.0,0.00033424,7,"2024-07-10T18:10:43.415",0.00038324999999999996,77.18,0.9827546060238224,468697118.70501983]
[331683533,1720635043424,"fUST",-151.0,0.00033424,7,"2024-07-10T18:10:43.424",0.00038324999999999996,77.18,0.9827546060238224,468697118.70501983]
[331683534,1720635043434,"fUST",-500.0,0.00033424,7,"2024-07-10T18:10:43.434",0.00038324999999999996,77.18,0.9827546060238224,468697118.70501983]
[331683535,1720635043540,"fUST",-151.0,0.00033424,2,"2024-07-10T18:10:43.540",0.00038324999999999996,77.18,0.9827546060238224,468697118.70501983]
[331683536,1720635043550,"fUST",-500.0,0.00033424,7,"2024-07-10T18:10:43.550",0.00038324999999999996,77.18,0.9827546060238224,468697118.70501983]
[331683537,1720635043560,"fUST",-151.0,0.00033424,2,"2024-07-10T18:10:43.560",0.00038324999999999996,77.18,0.9827546060238224,468697118.70501983]
[331683538,1720635043570,"fUST",-500.0,0.00033424,7,"2024-07-10T18:10:43.570",0.00038324999999999996,77.18,0.9827546060238224,468697118.70501983]
[331683539,1720635043579,"fUST",-151.0,0.00033424,7,"2024-07-10T18:10:43.579",0.00038324999999999996,77.18,0.9827546060238224,468697118.70501983]
[331683540,1720635043589,"fUST",-151.0,0.00033424,7,"2024-07-10T18:10:43.589",0.00038324999999999996,77.18,0.9827546060238224,468697118.70501983]
[331683541,1720635043598,"fUST",-631.13,0.00033424,7,"2024-07-10T18:10:43.598",0.00038324999999999996,77.18,0.9827546060238224,468697118.70501983]
[331683542,1720635043607,"fUST",-208.918547,0.00033424,7,"2024-07-10T18:10:43.607",0.00038324999999999996,77.18,0.9827546060238224,468697118.70501983]
[331683543,1720635043617,"fUST",-483.34975391,0.00033424,7,"2024-07-10T18:10:43.617",0.00038324999999999996,77.18,0.9827546060238224,468697118.70501983]
[331683544,1720635043628,"fUST",-151.0,0.00033424,7,"2024-07-10T18:10:43.628",0.00038324999999999996,77.18,0.9827546060238224,468697118.70501983]
[331683545,1720635043637,"fUST",-208.918547,0.00033424,7,"2024-07-10T18:10:43.637",0.00038324999999999996,77.18,0.9827546060238224,468697118.70501983]
[331683546,1720635043647,"fUST",-500.0,0.00033424,7,"2024-07-10T18:10:43.647",0.00038324999999999996,77.18,0.9827546060238224,468697118.70501983]
[331683547,1720635043656,"fUST",-151.0,0.00033424,7,"2024-07-10T18:10:43.656",0.00038324999999999996,77.18,0.9827546060238224,468697118.70501983]
[331683548,1720635043665,"fUST",-500.0,0.00033424,7,"2024-07-10T18:10:43.665",0.00038324999999999996,77.18,0.9827546060238224,468697118.70501983]
[331683549,1720635043674,"fUST",-151.0,0.00033424,7,"2024-07-10T18:10:43.674",0.00038324999999999996,77.18,0.9827546060238224,468697118.70501983]
[331683550,1720635043684,"fUST",-151.0,0.00033424,7,"2024-07-10T18:10:43.684",0.00038324999999999996,77.18,0.9827546060238224,468697118.70501983]
[331683551,1720635043693,"fUST",-404.9595,0.00033424,7,"2024-07-10T18:10:43.693",0.00038324999999999996,77.18,0.9827546060238224,468697118.70501983]
[331683552,1720635043703,"fUST",-500.0,0.00033424,7,"2024-07-10T18:10:43.703",0.00038324999999999996,77.18,0.9827546060238224,468697118.70501983]
[331683553,1720635043712,"fUST",-517.776789,0.00033424,7,"2024-07-10T18:10:43.712",0.00038324999999999996,77.18,0.9827546060238224,468697118.70501983]
[331683554,1720635043721,"fUST",-500.0,0.00033424,7,"2024-07-10T18:10:43.721",0.00038324999999999996,77.18,0.9827546060238224,468697118.70501983]
[331683555,1720635043731,"fUST",-404.9595,0.00033424,7,"2024-07-10T18:10:43.731",0.00038324999999999996,77.18,0.9827546060238224,468697118.70501983]
[331683556,1720635043740,"fUST",-517.776789,0.00033424,7,"2024-07-10T18:10:43.740",0.00038324999999999996,77.18,0.9827546060238224,468697118.70501983]
[331683557,1720635043749,"fUST",-3837.2,0.00033424,7,"2024-07-10T18:10:43.749",0.00038324999999999996,77.18,0.9827546060238224,468697118.70501983]
[331683558,1720635043758,"fUST",-165.895504,0.00033424,7,"2024-07-10T18:10:43.758",0.00038324999999999996,77.18,0.9827546060238224,468697118.70501983]
[331683559,1720635043767,"fUST",-151.0,0.00033424,7,"2024-07-10T18:10:43.767",0.00038324999999999996,77.18,0.9827546060238224,468697118.70501983]
[331683560,1720635043776,"fUST",-500.0,0.00033424,7,"2024-07-10T18:10:43.776",0.00038324999999999996,77.18,0.9827546060238224,468697118.70501983]
[331683561,1720635043786,"fUST",-2057.17,0.00033424,7,"2024-07-10T18:10:43.786",0.00038324999999999996,77.18,0.9827546060238224,468697118.70501983]
[331683562,1720635043795,"fUST",-536.6132868,0.00033424,7,"2024-07-10T18:10:43.795",0.00038324999999999996,77.18,0.9827546060238224,468697118.70501983]
[331683563,1720635043804,"fUST",-500.0,0.00033424,7,"2024-07-10T18:10:43.804",0.00038324999999999996,77.18,0.9827546060238224,468697118.70501983]
[331683564,1720635043813,"fUST",-655.71,0.00033424,7,"2024-07-10T18:10:43.813",0.00038324999999999996,77.18,0.9827546060238224,468697118.70501983]
[331683565,1720635043823,"fUST",-553.60874357,0.00033424,7,"2024-07-10T18:10:43.823",0.00038324999999999996,77.18,0.9827546060238224,468697118.70501983]
[331683566,1720635043832,"fUST",-652.438002,0.00033424,7,"2024-07-10T18:10:43.832",0.00038324999999999996,77.18,0.9827546060238224,468697118.70501983]
[331683567,1720635043842,"fUST",-652.438002,0.00033424,7,"2024-07-10T18:10:43.842",0.00038324999999999996,77.18,0.9827546060238224,468697118.70501983]
[331683568,1720635043851,"fUST",-500.0,0.00033424,7,"2024-07-10T18:10:43.851",0.00038324999999999996,77.18,0.9827546060238224,468697118.70501983]
[331683569,1720635043860,"fUST",-208.754089,0.00033424,7,"2024-07-10T18:10:43.860",0.00038324999999999996,77.18,0.9827546060238224,468697118.70501983]
[331683570,1720635043869,"fUST",-500.0,0.00033424,7,"2024-07-10T18:10:43.869",0.00038324999999999996,77.18,0.9827546060238224,468697118.70501983]
[331683571,1720635043879,"fUST",-208.754089,0.00033424,7,"2024-07-10T18:10:43.879",0.00038324999999999996,77.18,0.9827546060238224,468697118.70501983]
[331683572,1720635043888,"fUST",-500.0,0.00033424,7,"2024-07-10T18:10:43.888",0.00038324999999999996,77.18,0.9827546060238224,468697118.70501983]
[331683573,1720635043897,"fUST",-151.0,0.00033424,7,"2024-07-10T18:10:43.897",0.00038324999999999996,77.18,0.9827546060238224,468697118.70501983]
[331683574,1720635043906,"fUST",-1860.1,0.00033424,7,"2024-07-10T18:10:43.906",0.00038324999999999996,77.18,0.9827546060238224,468697118.70501983]
[331683575,1720635043916,"fUST",-156.270022,0.00033424,7,"2024-07-10T18:10:43.916",0.00038324999999999996,77.18,0.9827546060238224,468697118.70501983]
[331683576,1720635043925,"fUST",-3472.78,0.00033424,7,"2024-07-10T18:10:43.925",0.00038324999999999996,77.18,0.9827546060238224,468697118.70501983]
[331683577,1720635043935,"fUST",-151.0,0.00033424,7,"2024-07-10T18:10:43.935",0.00038324999999999996,77.18,0.9827546060238224,468697118.70501983]
[331683578,1720635043946,"fUST",-873.33,0.00033424,7,"2024-07-10T18:10:43.946",0.00038324999999999996,77.18,0.9827546060238224,468697118.70501983]
[331683579,1720635043955,"fUST",-908.847334,0.00033424,7,"2024-07-10T18:10:43.955",0.00038324999999999996,77.18,0.9827546060238224,468697118.70501983]
[331683580,1720635043964,"fUST",-500.0,0.00033424,7,"2024-07-10T18:10:43.964",0.00038324999999999996,77.18,0.9827546060238224,468697118.70501983]
[331683581,1720635043973,"fUST",-10162.39,0.00033424,7,"2024-07-10T18:10:43.973",0.00038324999999999996,77.18,0.9827546060238224,468697118.70501983]
[331683582,1720635043983,"fUST",-908.847334,0.00033424,7,"2024-07-10T18:10:43.983",0.00038324999999999996,77.18,0.9827546060238224,468697118.70501983]
[331683583,1720635043992,"fUST",-500.0,0.00033424,7,"2024-07-10T18:10:43.992",0.00038324999999999996,77.18,0.9827546060238224,468697118.70501983]
[331683584,1720635044002,"fUST",-641.75,0.00033424,7,"2024-07-10T18:10:44.002",0.00038324999999999996,77.18,0.9827546060238224,468697118.70501983]
[331683585,1720635044011,"fUST",-270.409468,0.00033424,7,"2024-07-10T18:10:44.011",0.00038324999999999996,77.18,0.9827546060238224,468697118.70501983]
[331683586,1720635044021,"fUST",-679.38,0.00033424,7,"2024-07-10T18:10:44.021",0.00038324999999999996,77.18,0.9827546060238224,468697118.70501983]
[331683587,1720635044030,"fUST",-151.0,0.00033424,7,"2024-07-10T18:10:44.030",0.00038324999999999996,77.18,0.9827546060238224,468697118.70501983]
[331683588,1720635044039,"fUST",-270.409468,0.00033424,7,"2024-07-10T18:10:44.039",0.00038324999999999996,77.18,0.9827546060238224,468697118.70501983]
[331683589,1720635044048,"fUST",-151.0,0.00033424,7,"2024-07-10T18:10:44.048",0.00038324999999999996,77.18,0.9827546060238224,468697118.70501983]
[331683590,1720635044058,"fUST",-151.0,0.00033424,7,"2024-07-10T18:10:44.058",0.00038324999999999996,77.18,0.9827546060238224,468697118.70501983]
[331683591,1720635044067,"fUST",-151.0,0.00033424,7,"2024-07-10T18:10:44.067",0.00038324999999999996,77.18,0.9827546060238224,468697118.70501983]
[331683592,1720635044076,"fUST",-762.95,0.00033424,7,"2024-07-10T18:10:44.076",0.00038324999999999996,77.18,0.9827546060238224,468697118.70501983]
[331683593,1720635044087,"fUST",-1236.74,0.00033424,7,"2024-07-10T18:10:44.087",0.00038324999999999996,77.18,0.9827546060238224,468697118.70501983]
[331683594,1720635044096,"fUST",-3171.777757,0.00033424,7,"2024-07-10T18:10:44.096",0.00038324999999999996,77.18,0.9827546060238224,468697118.70501983]
[331683595,1720635044105,"fUST",-917.635366,0.00033424,7,"2024-07-10T18:10:44.105",0.00038324999999999996,77.18,0.9827546060238224,468697118.70501983]
[331683596,1720635044115,"fUST",-500.0,0.00033424,7,"2024-07-10T18:10:44.115",0.00038324999999999996,77.18,0.9827546060238224,468697118.70501983]
[331683597,1720635044124,"fUST",-3171.777757,0.00033424,7,"2024-07-10T18:10:44.124",0.00038324999999999996,77.18,0.9827546060238224,468697118.70501983]
[331683598,1720635044133,"fUST",-500.0,0.00033424,2,"2024-07-10T18:10:44.133",0.00038324999999999996,77.18,0.9827546060238224,468697118.70501983]
[331683599,1720635044142,"fUST",-917.635366,0.00033424,7,"2024-07-10T18:10:44.142",0.00038324999999999996,77.18,0.9827546060238224,468697118.70501983]
[331683600,1720635044152,"fUST",-697.269872,0.00033424,7,"2024-07-10T18:10:44.152",0.00038324999999999996,77.18,0.9827546060238224,468697118.70501983]
[331683601,1720635044161,"fUST",-703.62,0.00033424,7,"2024-07-10T18:10:44.161",0.00038324999999999996,77.18,0.9827546060238224,468697118.70501983]
[331683602,1720635044170,"fUST",-500.0,0.00033424,7,"2024-07-10T18:10:44.170",0.00038324999999999996,77.18,0.9827546060238224,468697118.70501983]
[331683603,1720635044179,"fUST",-697.269872,0.00033424,7,"2024-07-10T18:10:44.179",0.00038324999999999996,77.18,0.9827546060238224,468697118.70501983]
[331683604,1720635044189,"fUST",-321.91113139,0.00033424,7,"2024-07-10T18:10:44.189",0.00038324999999999996,77.18,0.9827546060238224,468697118.70501983]
[331683605,1720635044200,"fUST",-2011.79,0.00033424,4,"2024-07-10T18:10:44.200",0.00038324999999999996,77.18,0.9827546060238224,468697118.70501983]
[331683606,1720635044211,"fUST",-500.0,0.00033424,2,"2024-07-10T18:10:44.211",0.00038324999999999996,77.18,0.9827546060238224,468697118.70501983]
[331683607,1720635044221,"fUST",-500.0,0.00033424,2,"2024-07-10T18:10:44.221",0.00038324999999999996,77.18,0.9827546060238224,468697118.70501983]
[331683608,1720635044231,"fUST",-210.853788,0.00033424,7,"2024-07-10T18:10:44.231",0.00038324999999999996,77.18,0.9827546060238224,468697118.70501983]
[331683609,1720635044240,"fUST",-640.86,0.00033424,7,"2024-07-10T18:10:44.240",0.00038324999999999996,77.18,0.9827546060238224,468697118.70501983]
[331683610,1720635044250,"fUST",-500.0,0.00033424,7,"2024-07-10T18:10:44.250",0.00038324999999999996,77.18,0.9827546060238224,468697118.70501983]
[331683611,1720635044259,"fUST",-151.0,0.00033424,7,"2024-07-10T18:10:44.259",0.00038324999999999996,77.18,0.9827546060238224,468697118.70501983]
[331683612,1720635044268,"fUST",-500.0,0.00033424,2,"2024-07-10T18:10:44.268",0.00038324999999999996,77.18,0.9827546060238224,468697118.70501983]
[331683613,1720635044278,"fUST",-210.853788,0.00033424,7,"2024-07-10T18:10:44.278",0.00038324999999999996,77.18,0.9827546060238224,468697118.70501983]
[331683614,1720635044288,"fUST",-151.0,0.00033424,7,"2024-07-10T18:10:44.288",0.00038324999999999996,77.18,0.9827546060238224,468697118.70501983]
[331683615,1720635044297,"fUST",-2532.894488,0.00033424,7,"2024-07-10T18:10:44.297",0.00038324999999999996,77.18,0.9827546060238224,468697118.70501983]
[331683616,1720635044306,"fUST",-150.5,0.0003347,62,"2024-07-10T18:10:44.306",0.00038324999999999996,77.18,0.9827546060238224,468697118.70501983]
[331683617,1720635044316,"fUST",-150.5,0.0003348,62,"2024-07-10T18:10:44.316",0.00038324999999999996,77.18,0.9827546060238224,468697118.70501983]
[331683618,1720635044325,"fUST",-150.5,0.0003349,62,"2024-07-10T18:10:44.325",0.00038324999999999996,77.18,0.9827546060238224,468697118.70501983]
[331683619,1720635044334,"fUST",-22014.31058806,0.000335,5,"2024-07-10T18:10:44.334",0.00038324999999999996,77.18,0.9827546060238224,468697118.70501983]
[331683620,1720635044343,"fUST",-169817.1565578,0.000335,2,"2024-07-10T18:10:44.343",0.00038324999999999996,77.18,0.9827546060238224,468697118.70501983]
[331683621,1720635044439,"fUST",-1638.89,0.00032856,3,"2024-07-10T18:10:44.439",0.00038324999999999996,77.18,0.9827546060238224,468697118.70501983]
[331683622,1720635044450,"fUST",-500.0,0.00032876,7,"2024-07-10T18:10:44.450",0.00038324999999999996,77.18,0.9827546060238224,468697118.70501983]
[331683623,1720635044460,"fUST",-500.0,0.00032876,7,"2024-07-10T18:10:44.460",0.00038324999999999996,77.18,0.9827546060238224,468697118.70501983]
[331683624,1720635044470,"fUST",-500.0,0.00032876,7,"2024-07-10T18:10:44.470",0.00038324999999999996,77.18,0.9827546060238224,468697118.70501983]
[331683625,1720635044481,"fUST",-500.0,0.00032876,7,"2024-07-10T18:10:44.481",0.00038324999999999996,77.18,0.9827546060238224,468697118.70501983]
[331683626,1720635044490,"fUST",-73.353523,0.00032876,7,"2024-07-10T18:10:44.490",0.00038324999999999996,77.18,0.9827546060238224,468697118.70501983]
[331683659,1720635480698,"fUST",-179.002825,0.00021096,2,"2024-07-10T18:18:00.698",0.00038324999999999996,77.18,0.9827546060238224,468697118.70501983]
[331683660,1720635508050,"fUST",813.62121608,0.00021096,2,"2024-07-10T18:18:28.050",0.00038324999999999996,77.18,0.9827546060238224,468697118.70501983]
[331683661,1720635516326,"fUST",2000.0,0.00021096,2,"2024-07-10T18:18:36.326",0.00038324999999999996,77.18,0.9827546060238224,468697118.70501983]
[331683663,1720635610324,"fUST",2000.0,0.00021096,2,"2024-07-10T18:20:10.324",0.00038324999999999996,77.18,0.9827546060238224,468697118.70501983]
[331683664,1720635709347,"fUST",2000.0,0.00021096,2,"2024-07-10T18:21:49.347",0.00038324999999999996,77.18,0.9827546060238224,468697118.70501983]
[331683665,1720635724356,"fUST",2000.0,0.00021096,2,"2024-07-10T18:22:04.356",0.00038324999999999996,77.18,0.9827546060238224,468697118.70501983]
[331683668,1720635836352,"fUST",2000.0,0.00021096,2,"2024-07-10T18:23:56.352",0.00038324999999999996,77.18,0.9827546060238224,468697118.70501983]
[331683669,1720635851346,"fUST",2000.0,0.00021096,2,"2024-07-10T18:24:11.346",0.00038324999999999996,77.18,0.9827546060238224,468697118.70501983]
[331683673,1720635971366,"fUST",2000.0,0.00021096,2,"2024-07-10T18:26:11.366",0.00038324999999999996,77.18,0.9827546060238224,468697118.70501983]
[331683679,1720636043948,"fUST",2000.0,0.00021096,2,"2024-07-10T18:27:23.948",0.00038324999999999996,77.18,0.9827546060238224,468697118.70501983]
[331683683,1720636088621,"fUST",77.00644372,0.00025,120,"2024-07-10T18:28:08.621",0.00038324999999999996,77.18,0.9827546060238224,468697118.70501983]
[331683684,1720636088644,"fUST",2925.31355628,0.00025,120,"2024-07-10T18:28:08.644",0.00038324999999999996,77.18,0.9827546060238224,468697118.70501983]
[331683687,1720636110687,"fUST",-806.58231843,0.0002461,2,"2024-07-10T18:28:30.687",0.00038324999999999996,77.18,0.9827546060238224,468697118.70501983]
[331683688,1720636110765,"fUST",-115.53357037,0.0002461,2,"2024-07-10T18:28:30.765",0.00038324999999999996,77.18,0.9827546060238224,468697118.70501983]
[331683689,1720636110799,"fUST",-661.55581015,0.00025401,2,"2024-07-10T18:28:30.799",0.00038324999999999996,77.18,0.9827546060238224,468697118.70501983]
[331683690,1720636110833,"fUST",-29.49293791,0.000255,2,"2024-07-10T18:28:30.833",0.00038324999999999996,77.18,0.9827546060238224,468697118.70501983]
[331683691,1720636110872,"fUST",-270.50706209,0.000255,2,"2024-07-10T18:28:30.872",0.00038324999999999996,77.18,0.9827546060238224,468697118.70501983]
[331683692,1720636110906,"fUST",-300.0,0.000255,2,"2024-07-10T18:28:30.906",0.00038324999999999996,77.18,0.9827546060238224,468697118.70501983]
[331683693,1720636110938,"fUST",-180.43116339,0.00025501,2,"2024-07-10T18:28:30.938",0.00038324999999999996,77.18,0.9827546060238224,468697118.70501983]
[331683695,1720636135277,"fUST",-853.86437568,0.00025501,2,"2024-07-10T18:28:55.277",0.00038324999999999996,77.18,0.9827546060238224,468697118.70501983]
[331683696,1720636135330,"fUST",-771.75124865,0.00025501,2,"2024-07-10T18:28:55.330",0.00038324999999999996,77.18,0.9827546060238224,468697118.70501983]
[331683697,1720636135410,"fUST",-853.86437568,0.00025501,2,"2024-07-10T18:28:55.410",0.00038324999999999996,77.18,0.9827546060238224,468697118.70501983]
[331683698,1720636147147,"fUST",-49482.10126413,0.00025501,2,"2024-07-10T18:29:07.147",0.00038324999999999996,77.18,0.9827546060238224,468697118.70501983]
[331683699,1720636147168,"fUST",-24222.23379667,0.00025501,2,"2024-07-10T18:29:07.168",0.00038324999999999996,77.18,0.9827546060238224,468697118.70501983]
[331683700,1720636147948,"fUST",2000.0,0.00021096,2,"2024-07-10T18:29:07.948",0.00038324999999999996,77.18,0.9827546060238224,468697118.70501983]
[331683701,1720636151097,"fUST",-2894.45551169,0.00025501,2,"2024-07-10T18:29:11.097",0.00038324999999999996,77.18,0.9827546060238224,468697118.70501983]
[331683702,1720636160500,"fUST",-903.45397568,0.00025501,2,"2024-07-10T18:29:20.500",0.00038324999999999996,77.18,0.9827546060238224,468697118.70501983]
[331683703,1720636160555,"fUST",-903.45397568,0.00025501,2,"2024-07-10T18:29:20.555",0.00038324999999999996,77.18,0.9827546060238224,468697118.70501983]
[331683704,1720636160617,"fUST",-672.57204863,0.00025501,2,"2024-07-10T18:29:20.617",0.00038324999999999996,77.18,0.9827546060238224,468697118.70501983]
[331683705,1720636163957,"fUST",2000.0,0.00021096,2,"2024-07-10T18:29:23.957",0.00038324999999999996,77.18,0.9827546060238224,468697118.70501983]
[331683706,1720636168395,"fUST",-403.83069165,0.00025501,2,"2024-07-10T18:29:28.395",0.00038324999999999996,77.18,0.9827546060238224,468697118.70501983]
[331683707,1720636168416,"fUST",-73324.7987724,0.00026019,3,"2024-07-10T18:29:28.416",0.00038324999999999996,77.18,0.9827546060238224,468697118.70501983]
[331683708,1720636168440,"fUST",-24900.0,0.00026029,2,"2024-07-10T18:29:28.440",0.00038324999999999996,77.18,0.9827546060238224,468697118.70501983]
[331683709,1720636168462,"fUST",-1762.0570957,0.00026988,2,"2024-07-10T18:29:28.462",0.00038324999999999996,77.18,0.9827546060238224,468697118.70501983]
[331683710,1720636168483,"fUST",-661.55581013,0.00027187,2,"2024-07-10T18:29:28.483",0.00038324999999999996,77.18,0.9827546060238224,468697118.70501983]
[331683711,1720636168504,"fUST",-179.002825,0.00027195,2,"2024-07-10T18:29:28.504",0.00038324999999999996,77.18,0.9827546060238224,468697118.70501983]
[331683712,1720636168526,"fUST",-661.55581013,0.00028972,2,"2024-07-10T18:29:28.526",0.00038324999999999996,77.18,0.9827546060238224,468697118.70501983]
[331683713,1720636168547,"fUST",-453.22022894,0.00029,2,"2024-07-10T18:29:28.547",0.00038324999999999996,77.18,0.9827546060238224,468697118.70501983]
[331683715,1720636185558,"fUST",11077.25610598,0.00025501,2,"2024-07-10T18:29:45.558",0.00038324999999999996,77.18,0.9827546060238224,468697118.70501983]
[331683768,1720636238515,"fUST",-491.38620172,0.00029903,2,"2024-07-10T18:30:38.515",0.00038324999999999996,77.18,0.9827546060238224,468697118.70501983]
[331683770,1720636238526,"fUST",-11239.65358693,0.0003,4,"2024-07-10T18:30:38.526",0.00038324999999999996,77.18,0.9827546060238224,468697118.70501983]
[331683772,1720636238536,"fUST",-170.47875529,0.0003,4,"2024-07-10T18:30:38.536",0.00038324999999999996,77.18,0.9827546060238224,468697118.70501983]
[331683774,1720636238546,"fUST",-599.96952357,0.0003,4,"2024-07-10T18:30:38.546",0.00038324999999999996,77.18,0.9827546060238224,468697118.70501983]
[331683776,1720636238556,"fUST",-154.54409492,0.0003,4,"2024-07-10T18:30:38.556",0.00038324999999999996,77.18,0.9827546060238224,468697118.70501983]
[331683778,1720636238567,"fUST",-179.33845916,0.00030229,4,"2024-07-10T18:30:38.567",0.00038324999999999996,77.18,0.9827546060238224,468697118.70501983]
[331683780,1720636238577,"fUST",-661.55581013,0.00030758,2,"2024-07-10T18:30:38.577",0.00038324999999999996,77.18,0.9827546060238224,468697118.70501983]
[331683782,1720636238587,"fUST",-2656.78,0.000309,3,"2024-07-10T18:30:38.587",0.00038324999999999996,77.18,0.9827546060238224,468697118.70501983]
[331683784,1720636238597,"fUST",-30000.0,0.0003091,2,"2024-07-10T18:30:38.597",0.00038324999999999996,77.18,0.9827546060238224,468697118.70501983]
[331683786,1720636238607,"fUST",-2000.0,0.0003091,4,"2024-07-10T18:30:38.607",0.00038324999999999996,77.18,0.9827546060238224,468697118.70501983]
[331683788,1720636238616,"fUST",-70056.44663968,0.0003091,4,"2024-07-10T18:30:38.616",0.00038324999999999996,77.18,0.9827546060238224,468697118.70501983]
[331683789,1720636238626,"fUST",-643.66349447,0.00032229,4,"2024-07-10T18:30:38.626",0.00038324999999999996,77.18,0.9827546060238224,468697118.70501983]
[331683791,1720636238636,"fUST",-643.66349447,0.00032229,4,"2024-07-10T18:30:38.636",0.00038324999999999996,77.18,0.9827546060238224,468697118.70501983]
[331683794,1720636238647,"fUST",-1406.0,0.00032465,2,"2024-07-10T18:30:38.647",0.00038324999999999996,77.18,0.9827546060238224,468697118.70501983]
[331683796,1720636238657,"fUST",-262.616,0.00032465,2,"2024-07-10T18:30:38.657",0.00038324999999999996,77.18,0.9827546060238224,468697118.70501983]
[331683797,1720636238667,"fUST",-661.55581013,0.00032543,2,"2024-07-10T18:30:38.667",0.00038324999999999996,77.18,0.9827546060238224,468697118.70501983]
[331683799,1720636238677,"fUST",-3188.14,0.00032745,3,"2024-07-10T18:30:38.677",0.00038324999999999996,77.18,0.9827546060238224,468697118.70501983]
[331683801,1720636238688,"fUST",-920.57436729,0.00032754,5,"2024-07-10T18:30:38.688",0.00038324999999999996,77.18,0.9827546060238224,468697118.70501983]
[331683803,1720636238698,"fUST",-73324.7987724,0.00032755,4,"2024-07-10T18:30:38.698",0.00038324999999999996,77.18,0.9827546060238224,468697118.70501983]
[331683805,1720636238707,"fUST",-500.0,0.00032755,2,"2024-07-10T18:30:38.707",0.00038324999999999996,77.18,0.9827546060238224,468697118.70501983]
[331683807,1720636238717,"fUST",-500.0,0.00032755,2,"2024-07-10T18:30:38.717",0.00038324999999999996,77.18,0.9827546060238224,468697118.70501983]
[331683809,1720636238727,"fUST",-500.0,0.00032755,2,"2024-07-10T18:30:38.727",0.00038324999999999996,77.18,0.9827546060238224,468697118.70501983]
[331683811,1720636238737,"fUST",-500.0,0.00032755,2,"2024-07-10T18:30:38.737",0.00038324999999999996,77.18,0.9827546060238224,468697118.70501983]
[331683813,1720636238747,"fUST",-500.84453017,0.00032755,2,"2024-07-10T18:30:38.747",0.00038324999999999996,77.18,0.9827546060238224,468697118.70501983]
[331683815,1720636238757,"fUST",-500.0,0.00032755,2,"2024-07-10T18:30:38.757",0.00038324999999999996,77.18,0.9827546060238224,468697118.70501983]
[331683817,1720636238768,"fUST",-500.0,0.00032755,2,"2024-07-10T18:30:38.768",0.00038324999999999996,77.18,0.9827546060238224,468697118.70501983]
[331683819,1720636238778,"fUST",-500.0,0.00032755,2,"2024-07-10T18:30:38.778",0.00038324999999999996,77.18,0.9827546060238224,468697118.70501983]
[331683821,1720636238787,"fUST",-500.0,0.00032755,2,"2024-07-10T18:30:38.787",0.00038324999999999996,77.18,0.9827546060238224,468697118.70501983]
[331683823,1720636238797,"fUST",-500.0,0.00032755,2,"2024-07-10T18:30:38.797",0.00038324999999999996,77.18,0.9827546060238224,468697118.70501983]
[331683825,1720636238807,"fUST",-500.0,0.00032755,2,"2024-07-10T18:30:38.807",0.00038324999999999996,77.18,0.9827546060238224,468697118.70501983]
[331683827,1720636238817,"fUST",-602.39388411,0.00032755,2,"2024-07-10T18:30:38.817",0.00038324999999999996,77.18,0.9827546060238224,468697118.70501983]
[331683829,1720636238827,"fUST",-500.0,0.00032755,2,"2024-07-10T18:30:38.827",0.00038324999999999996,77.18,0.9827546060238224,468697118.70501983]
[331683830,1720636238836,"fUST",-388.39759235,0.00032755,2,"2024-07-10T18:30:38.836",0.00038324999999999996,77.18,0.9827546060238224,468697118.70501983]
[331683832,1720636238846,"fUST",-500.0,0.00032755,2,"2024-07-10T18:30:38.846",0.00038324999999999996,77.18,0.9827546060238224,468697118.70501983]
[331683834,1720636238856,"fUST",-331.42853988,0.00032755,2,"2024-07-10T18:30:38.856",0.00038324999999999996,77.18,0.9827546060238224,468697118.70501983]
[331683836,1720636238866,"fUST",-500.0,0.00032755,2,"2024-07-10T18:30:38.866",0.00038324999999999996,77.18,0.9827546060238224,468697118.70501983]
[331683838,1720636238876,"fUST",-500.0,0.00032755,2,"2024-07-10T18:30:38.876",0.00038324999999999996,77.18,0.9827546060238224,468697118.70501983]
[331683840,1720636238885,"fUST",-500.0,0.00032755,2,"2024-07-10T18:30:38.885",0.00038324999999999996,77.18,0.9827546060238224,468697118.70501983]
[331683841,1720636238895,"fUST",-500.0,0.00032755,2,"2024-07-10T18:30:38.895",0.00038324999999999996,77.18,0.9827546060238224,468697118.70501983]
[331683843,1720636238905,"fUST",-500.0,0.00032755,2,"2024-07-10T18:30:38.905",0.00038324999999999996,77.18,0.9827546060238224,468697118.70501983]
[331683844,1720636238914,"fUST",-500.0,0.00032755,2,"2024-07-10T18:30:38.914",0.00038324999999999996,77.18,0.9827546060238224,468697118.70501983]
[331683846,1720636238924,"fUST",-500.0,0.00032755,2,"2024-07-10T18:30:38.924",0.00038324999999999996,77.18,0.9827546060238224,468697118.70501983]
[331683847,1720636238934,"fUST",-500.0,0.00032755,2,"2024-07-10T18:30:38.934",0.00038324999999999996,77.18,0.9827546060238224,468697118.70501983]
[331683848,1720636238944,"fUST",-500.0,0.00032755,2,"2024-07-10T18:30:38.944",0.00038324999999999996,77.18,0.9827546060238224,468697118.70501983]
[331683849,1720636238954,"fUST",-500.0,0.00032755,2,"2024-07-10T18:30:38.954",0.00038324999999999996,77.18,0.9827546060238224,468697118.70501983]
[331683850,1720636238965,"fUST",-500.0,0.00032755,2,"2024-07-10T18:30:38.965",0.00038324999999999996,77.18,0.9827546060238224,468697118.70501983]
[331683851,1720636238975,"fUST",-500.0,0.00032755,2,"2024-07-10T18:30:38.975",0.00038324999999999996,77.18,0.9827546060238224,468697118.70501983]
[331683852,1720636238986,"fUST",-500.0,0.00032755,2,"2024-07-10T18:30:38.986",0.00038324999999999996,77.18,0.9827546060238224,468697118.70501983]
[331683853,1720636238997,"fUST",-500.0,0.00032755,2,"2024-07-10T18:30:38.997",0.00038324999999999996,77.18,0.9827546060238224,468697118.70501983]
[331683854,1720636239007,"fUST",-500.0,0.00032755,2,"2024-07-10T18:30:39.007",0.00038324999999999996,77.18,0.9827546060238224,468697118.70501983]
[331683855,1720636239016,"fUST",-500.0,0.00032755,2,"2024-07-10T18:30:39.016",0.00038324999999999996,77.18,0.9827546060238224,468697118.70501983]
[331683856,1720636239026,"fUST",-481.84667698,0.00032755,2,"2024-07-10T18:30:39.026",0.00038324999999999996,77.18,0.9827546060238224,468697118.70501983]
[331683857,1720636239036,"fUST",-500.0,0.00032755,2,"2024-07-10T18:30:39.036",0.00038324999999999996,77.18,0.9827546060238224,468697118.70501983]
[331683858,1720636239046,"fUST",-500.0,0.00032755,2,"2024-07-10T18:30:39.046",0.00038324999999999996,77.18,0.9827546060238224,468697118.70501983]
[331683859,1720636239058,"fUST",-500.0,0.00032755,2,"2024-07-10T18:30:39.058",0.00038324999999999996,77.18,0.9827546060238224,468697118.70501983]
[331683860,1720636239067,"fUST",-500.0,0.00032755,2,"2024-07-10T18:30:39.067",0.00038324999999999996,77.18,0.9827546060238224,468697118.70501983]
[331683861,1720636239078,"fUST",-500.0,0.00032755,2,"2024-07-10T18:30:39.078",0.00038324999999999996,77.18,0.9827546060238224,468697118.70501983]
[331683862,1720636239088,"fUST",-500.0,0.00032755,2,"2024-07-10T18:30:39.088",0.00038324999999999996,77.18,0.9827546060238224,468697118.70501983]
[331683863,1720636239098,"fUST",-73324.7987724,0.00032756,4,"2024-07-10T18:30:39.098",0.00038324999999999996,77.18,0.9827546060238224,468697118.70501983]
[331683864,1720636239108,"fUST",-88888.0,0.00032766,5,"2024-07-10T18:30:39.108",0.00038324999999999996,77.18,0.9827546060238224,468697118.70501983]
[331683865,1720636239118,"fUST",-73324.7987724,0.00032865,4,"2024-07-10T18:30:39.118",0.00038324999999999996,77.18,0.9827546060238224,468697118.70501983]
[331683866,1720636239128,"fUST",-73324.7987724,0.00032866,4,"2024-07-10T18:30:39.128",0.00038324999999999996,77.18,0.9827546060238224,468697118.70501983]
[331683867,1720636239138,"fUST",-222.48794478,0.00032875,2,"2024-07-10T18:30:39.138",0.00038324999999999996,77.18,0.9827546060238224,468697118.70501983]
[331683869,1720636239149,"fUST",-305.97771966,0.00032875,2,"2024-07-10T18:30:39.149",0.00038324999999999996,77.18,0.9827546060238224,468697118.70501983]
[331683871,1720636239159,"fUST",-376.12801429,0.00032875,2,"2024-07-10T18:30:39.159",0.00038324999999999996,77.18,0.9827546060238224,468697118.70501983]
[331683872,1720636239169,"fUST",-221.05925318,0.00032875,2,"2024-07-10T18:30:39.169",0.00038324999999999996,77.18,0.9827546060238224,468697118.70501983]
[331683874,1720636239179,"fUST",-500.0,0.00032875,2,"2024-07-10T18:30:39.179",0.00038324999999999996,77.18,0.9827546060238224,468697118.70501983]
[331683876,1720636239189,"fUST",-500.0,0.00032875,2,"2024-07-10T18:30:39.189",0.00038324999999999996,77.18,0.9827546060238224,468697118.70501983]
[331683878,1720636239199,"fUST",-500.0,0.00032875,2,"2024-07-10T18:30:39.199",0.00038324999999999996,77.18,0.9827546060238224,468697118.70501983]
[331683880,1720636239209,"fUST",-500.0,0.00032875,2,"2024-07-10T18:30:39.209",0.00038324999999999996,77.18,0.9827546060238224,468697118.70501983]
[331683882,1720636239218,"fUST",-500.0,0.00032875,2,"2024-07-10T18:30:39.218",0.00038324999999999996,77.18,0.9827546060238224,468697118.70501983]
[331683883,1720636239228,"fUST",-500.0,0.00032875,2,"2024-07-10T18:30:39.228",0.00038324999999999996,77.18,0.9827546060238224,468697118.70501983]
[331683885,1720636239238,"fUST",-500.0,0.00032875,2,"2024-07-10T18:30:39.238",0.00038324999999999996,77.18,0.9827546060238224,468697118.70501983]
[331683887,1720636239249,"fUST",-206.12870883,0.00032875,2,"2024-07-10T18:30:39.249",0.00038324999999999996,77.18,0.9827546060238224,468697118.70501983]
[331683889,1720636239259,"fUST",-286.82937132,0.00032875,2,"2024-07-10T18:30:39.259",0.00038324999999999996,77.18,0.9827546060238224,468697118.70501983]
[331683891,1720636239270,"fUST",-500.0,0.00032875,2,"2024-07-10T18:30:39.270",0.00038324999999999996,77.18,0.9827546060238224,468697118.70501983]
[331683892,1720636239280,"fUST",-500.0,0.00032875,2,"2024-07-10T18:30:39.280",0.00038324999999999996,77.18,0.9827546060238224,468697118.70501983]
[331683893,1720636239291,"fUST",-500.0,0.00032875,2,"2024-07-10T18:30:39.291",0.00038324999999999996,77.18,0.9827546060238224,468697118.70501983]
[331683894,1720636239301,"fUST",-500.0,0.00032875,2,"2024-07-10T18:30:39.301",0.00038324999999999996,77.18,0.9827546060238224,468697118.70501983]
[331683895,1720636239311,"fUST",-500.0,0.00032875,2,"2024-07-10T18:30:39.311",0.00038324999999999996,77.18,0.9827546060238224,468697118.70501983]
[331683896,1720636239321,"fUST",-500.0,0.00032875,2,"2024-07-10T18:30:39.321",0.00038324999999999996,77.18,0.9827546060238224,468697118.70501983]
[331683897,1720636239332,"fUST",-500.0,0.00032875,2,"2024-07-10T18:30:39.332",0.00038324999999999996,77.18,0.9827546060238224,468697118.70501983]
[331683898,1720636239342,"fUST",-3945.41431734,0.00032876,3,"2024-07-10T18:30:39.342",0.00038324999999999996,77.18,0.9827546060238224,468697118.70501983]
[331683899,1720636239356,"fUST",-164049.7019926,0.00032876,3,"2024-07-10T18:30:39.356",0.00038324999999999996,77.18,0.9827546060238224,468697118.70501983]
[331683900,1720636239366,"fUST",-284.6000077,0.00032876,3,"2024-07-10T18:30:39.366",0.00038324999999999996,77.18,0.9827546060238224,468697118.70501983]
[331683901,1720636239377,"fUST",-5611.49557264,0.00032876,4,"2024-07-10T18:30:39.377",0.00038324999999999996,77.18,0.9827546060238224,468697118.70501983]
[331683902,1720636239387,"fUST",-500.0,0.00032876,7,"2024-07-10T18:30:39.387",0.00038324999999999996,77.18,0.9827546060238224,468697118.70501983]
[331683903,1720636239397,"fUST",-500.0,0.00032876,7,"2024-07-10T18:30:39.397",0.00038324999999999996,77.18,0.9827546060238224,468697118.70501983]
[331683904,1720636239407,"fUST",-317.49296519,0.00032876,7,"2024-07-10T18:30:39.407",0.00038324999999999996,77.18,0.9827546060238224,468697118.70501983]
[331683905,1720636239416,"fUST",-500.0,0.00032876,7,"2024-07-10T18:30:39.416",0.00038324999999999996,77.18,0.9827546060238224,468697118.70501983]
[331683906,1720636239426,"fUST",-509.1633017,0.00032876,7,"2024-07-10T18:30:39.426",0.00038324999999999996,77.18,0.9827546060238224,468697118.70501983]
[331683907,1720636239436,"fUST",-349.19433368,0.00032876,7,"2024-07-10T18:30:39.436",0.00038324999999999996,77.18,0.9827546060238224,468697118.70501983]
[331683908,1720636239447,"fUST",-500.0,0.00032876,7,"2024-07-10T18:30:39.447",0.00038324999999999996,77.18,0.9827546060238224,468697118.70501983]
[331683909,1720636239457,"fUST",-500.0,0.00032876,7,"2024-07-10T18:30:39.457",0.00038324999999999996,77.18,0.9827546060238224,468697118.70501983]
[331683910,1720636239467,"fUST",-500.0,0.00032876,7,"2024-07-10T18:30:39.467",0.00038324999999999996,77.18,0.9827546060238224,468697118.70501983]
[331683911,1720636239477,"fUST",-500.0,0.00032876,7,"2024-07-10T18:30:39.477",0.00038324999999999996,77.18,0.9827546060238224,468697118.70501983]
[331683912,1720636239487,"fUST",-500.0,0.00032876,7,"2024-07-10T18:30:39.487",0.00038324999999999996,77.18,0.9827546060238224,468697118.70501983]
[331683913,1720636239496,"fUST",-500.0,0.00032876,7,"2024-07-10T18:30:39.496",0.00038324999999999996,77.18,0.9827546060238224,468697118.70501983]
[331683914,1720636239505,"fUST",-500.0,0.00032876,7,"2024-07-10T18:30:39.505",0.00038324999999999996,77.18,0.9827546060238224,468697118.70501983]
[331683915,1720636239516,"fUST",-500.0,0.00032876,7,"2024-07-10T18:30:39.516",0.00038324999999999996,77.18,0.9827546060238224,468697118.70501983]
[331683916,1720636239529,"fUST",-527.64794882,0.00032876,7,"2024-07-10T18:30:39.529",0.00038324999999999996,77.18,0.9827546060238224,468697118.70501983]
[331683917,1720636239539,"fUST",-500.0,0.00032876,7,"2024-07-10T18:30:39.539",0.00038324999999999996,77.18,0.9827546060238224,468697118.70501983]
[331683918,1720636239549,"fUST",-500.0,0.00032876,7,"2024-07-10T18:30:39.549",0.00038324999999999996,77.18,0.9827546060238224,468697118.70501983]
[331683919,1720636239559,"fUST",-973.43,0.00032876,7,"2024-07-10T18:30:39.559",0.00038324999999999996,77.18,0.9827546060238224,468697118.70501983]
[331683920,1720636239569,"fUST",-500.0,0.00032876,7,"2024-07-10T18:30:39.569",0.00038324999999999996,77.18,0.9827546060238224,468697118.70501983]
[331683921,1720636239580,"fUST",-500.0,0.00032876,7,"2024-07-10T18:30:39.580",0.00038324999999999996,77.18,0.9827546060238224,468697118.70501983]
[331683922,1720636239590,"fUST",-517.43145766,0.00032876,7,"2024-07-10T18:30:39.590",0.00038324999999999996,77.18,0.9827546060238224,468697118.70501983]
[331683923,1720636239601,"fUST",-500.0,0.00032876,7,"2024-07-10T18:30:39.601",0.00038324999999999996,77.18,0.9827546060238224,468697118.70501983]
[331683924,1720636239611,"fUST",-500.0,0.00032876,7,"2024-07-10T18:30:39.611",0.00038324999999999996,77.18,0.9827546060238224,468697118.70501983]
[331683925,1720636239621,"fUST",-500.0,0.00032876,7,"2024-07-10T18:30:39.621",0.00038324999999999996,77.18,0.9827546060238224,468697118.70501983]
[331683926,1720636239632,"fUST",-500.0,0.00032876,7,"2024-07-10T18:30:39.632",0.00038324999999999996,77.18,0.9827546060238224,468697118.70501983]
[331683927,1720636239644,"fUST",-500.0,0.00032876,7,"2024-07-10T18:30:39.644",0.00038324999999999996,77.18,0.9827546060238224,468697118.70501983]
[331683928,1720636239655,"fUST",-500.0,0.00032876,7,"2024-07-10T18:30:39.655",0.00038324999999999996,77.18,0.9827546060238224,468697118.70501983]
[331683929,1720636239666,"fUST",-500.0,0.00032876,7,"2024-07-10T18:30:39.666",0.00038324999999999996,77.18,0.9827546060238224,468697118.70501983]
[331683930,1720636239677,"fUST",-500.0,0.00032876,7,"2024-07-10T18:30:39.677",0.00038324999999999996,77.18,0.9827546060238224,468697118.70501983]
[331683931,1720636239688,"fUST",-733.17,0.00032876,7,"2024-07-10T18:30:39.688",0.00038324999999999996,77.18,0.9827546060238224,468697118.70501983]
[331683932,1720636239698,"fUST",-500.0,0.00032876,7,"2024-07-10T18:30:39.698",0.00038324999999999996,77.18,0.9827546060238224,468697118.70501983]
[331683933,1720636239707,"fUST",-500.0,0.00032876,7,"2024-07-10T18:30:39.707",0.00038324999999999996,77.18,0.9827546060238224,468697118.70501983]
[331683934,1720636239716,"fUST",-500.0,0.00032876,7,"2024-07-10T18:30:39.716",0.00038324999999999996,77.18,0.9827546060238224,468697118.70501983]
[331683935,1720636239726,"fUST",-500.0,0.00032876,7,"2024-07-10T18:30:39.726",0.00038324999999999996,77.18,0.9827546060238224,468697118.70501983]
[331683936,1720636239737,"fUST",-925.78,0.00032876,7,"2024-07-10T18:30:39.737",0.00038324999999999996,77.18,0.9827546060238224,468697118.70501983]
[331683937,1720636239747,"fUST",-500.0,0.00032876,7,"2024-07-10T18:30:39.747",0.00038324999999999996,77.18,0.9827546060238224,468697118.70501983]
[331683938,1720636239760,"fUST",-531.62223007,0.00032876,7,"2024-07-10T18:30:39.760",0.00038324999999999996,77.18,0.9827546060238224,468697118.70501983]
[331683939,1720636239770,"fUST",-500.0,0.00032876,7,"2024-07-10T18:30:39.770",0.00038324999999999996,77.18,0.9827546060238224,468697118.70501983]
[331683940,1720636239780,"fUST",-507.29056014,0.00032876,7,"2024-07-10T18:30:39.780",0.00038324999999999996,77.18,0.9827546060238224,468697118.70501983]
[331683941,1720636239789,"fUST",-811.04,0.00032876,7,"2024-07-10T18:30:39.789",0.00038324999999999996,77.18,0.9827546060238224,468697118.70501983]
[331683942,1720636239799,"fUST",-500.0,0.00032876,7,"2024-07-10T18:30:39.799",0.00038324999999999996,77.18,0.9827546060238224,468697118.70501983]
[331683943,1720636239808,"fUST",-1500.0,0.00032876,7,"2024-07-10T18:30:39.808",0.00038324999999999996,77.18,0.9827546060238224,468697118.70501983]
[331683944,1720636239921,"fUST",-500.0,0.00032876,7,"2024-07-10T18:30:39.921",0.00038324999999999996,77.18,0.9827546060238224,468697118.70501983]
[331683945,1720636239935,"fUST",-647.46968399,0.00032876,7,"2024-07-10T18:30:39.935",0.00038324999999999996,77.18,0.9827546060238224,468697118.70501983]
[331683946,1720636239944,"fUST",-1393.03,0.00032876,7,"2024-07-10T18:30:39.944",0.00038324999999999996,77.18,0.9827546060238224,468697118.70501983]
[331683947,1720636239954,"fUST",-500.0,0.00032876,7,"2024-07-10T18:30:39.954",0.00038324999999999996,77.18,0.9827546060238224,468697118.70501983]
[331683948,1720636239965,"fUST",-502.39172908,0.00032876,7,"2024-07-10T18:30:39.965",0.00038324999999999996,77.18,0.9827546060238224,468697118.70501983]
[331683949,1720636239975,"fUST",-500.0,0.00032876,7,"2024-07-10T18:30:39.975",0.00038324999999999996,77.18,0.9827546060238224,468697118.70501983]
[331683950,1720636239986,"fUST",-500.0,0.00032876,7,"2024-07-10T18:30:39.986",0.00038324999999999996,77.18,0.9827546060238224,468697118.70501983]
[331683951,1720636239995,"fUST",-506.28613852,0.00032876,7,"2024-07-10T18:30:39.995",0.00038324999999999996,77.18,0.9827546060238224,468697118.70501983]
[331683952,1720636240005,"fUST",-690.35,0.00032876,7,"2024-07-10T18:30:40.005",0.00038324999999999996,77.18,0.9827546060238224,468697118.70501983]
[331683953,1720636240014,"fUST",-698.71,0.00032876,7,"2024-07-10T18:30:40.014",0.00038324999999999996,77.18,0.9827546060238224,468697118.70501983]
[331683954,1720636240024,"fUST",-390.66100992,0.00032876,7,"2024-07-10T18:30:40.024",0.00038324999999999996,77.18,0.9827546060238224,468697118.70501983]
[331683955,1720636240034,"fUST",-508.18,0.00032876,7,"2024-07-10T18:30:40.034",0.00038324999999999996,77.18,0.9827546060238224,468697118.70501983]
[331683956,1720636240043,"fUST",-500.0,0.00032876,7,"2024-07-10T18:30:40.043",0.00038324999999999996,77.18,0.9827546060238224,468697118.70501983]
[331683957,1720636240052,"fUST",-500.82595431,0.00032876,3,"2024-07-10T18:30:40.052",0.00038324999999999996,77.18,0.9827546060238224,468697118.70501983]
[331683958,1720636240062,"fUST",-500.0,0.00032876,5,"2024-07-10T18:30:40.062",0.00038324999999999996,77.18,0.9827546060238224,468697118.70501983]
[331683959,1720636240071,"fUST",-500.0,0.00032876,5,"2024-07-10T18:30:40.071",0.00038324999999999996,77.18,0.9827546060238224,468697118.70501983]
[331683960,1720636240081,"fUST",-500.0,0.00032876,5,"2024-07-10T18:30:40.081",0.00038324999999999996,77.18,0.9827546060238224,468697118.70501983]
[331683961,1720636240090,"fUST",-524.97035938,0.00032876,7,"2024-07-10T18:30:40.090",0.00038324999999999996,77.18,0.9827546060238224,468697118.70501983]
[331683962,1720636240099,"fUST",-500.0,0.00032876,5,"2024-07-10T18:30:40.099",0.00038324999999999996,77.18,0.9827546060238224,468697118.70501983]
[331683963,1720636240109,"fUST",-500.0,0.00032876,5,"2024-07-10T18:30:40.109",0.00038324999999999996,77.18,0.9827546060238224,468697118.70501983]
[331683964,1720636240119,"fUST",-500.0,0.00032876,5,"2024-07-10T18:30:40.119",0.00038324999999999996,77.18,0.9827546060238224,468697118.70501983]
[331683965,1720636240129,"fUST",-500.0,0.00032876,5,"2024-07-10T18:30:40.129",0.00038324999999999996,77.18,0.9827546060238224,468697118.70501983]
[331683966,1720636240139,"fUST",-500.0,0.00032876,5,"2024-07-10T18:30:40.139",0.00038324999999999996,77.18,0.9827546060238224,468697118.70501983]
[331683967,1720636240148,"fUST",-500.0,0.00032876,5,"2024-07-10T18:30:40.148",0.00038324999999999996,77.18,0.9827546060238224,468697118.70501983]
[331683968,1720636240158,"fUST",-500.0,0.00032876,5,"2024-07-10T18:30:40.158",0.00038324999999999996,77.18,0.9827546060238224,468697118.70501983]
[331683969,1720636240167,"fUST",-509.80991663,0.00032876,7,"2024-07-10T18:30:40.167",0.00038324999999999996,77.18,0.9827546060238224,468697118.70501983]
[331683970,1720636240177,"fUST",-500.0,0.00032876,7,"2024-07-10T18:30:40.177",0.00038324999999999996,77.18,0.9827546060238224,468697118.70501983]
[331683971,1720636240186,"fUST",-500.0,0.00032876,7,"2024-07-10T18:30:40.186",0.00038324999999999996,77.18,0.9827546060238224,468697118.70501983]
[331683972,1720636240196,"fUST",-500.0,0.00032876,7,"2024-07-10T18:30:40.196",0.00038324999999999996,77.18,0.9827546060238224,468697118.70501983]
[331683973,1720636240205,"fUST",-500.0,0.00032876,7,"2024-07-10T18:30:40.205",0.00038324999999999996,77.18,0.9827546060238224,468697118.70501983]
[331683974,1720636240215,"fUST",-583.1512659,0.00032876,7,"2024-07-10T18:30:40.215",0.00038324999999999996,77.18,0.9827546060238224,468697118.70501983]
[331683975,1720636240224,"fUST",-500.0,0.00032876,7,"2024-07-10T18:30:40.224",0.00038324999999999996,77.18,0.9827546060238224,468697118.70501983]
[331683976,1720636240234,"fUST",-500.0,0.00032876,7,"2024-07-10T18:30:40.234",0.00038324999999999996,77.18,0.9827546060238224,468697118.70501983]
[331683977,1720636240244,"fUST",-177.68416937,0.00032876,7,"2024-07-10T18:30:40.244",0.00038324999999999996,77.18,0.9827546060238224,468697118.70501983]
[331683978,1720636240253,"fUST",-500.0,0.00032876,7,"2024-07-10T18:30:40.253",0.00038324999999999996,77.18,0.9827546060238224,468697118.70501983]
[331683979,1720636240262,"fUST",-500.0,0.00032876,7,"2024-07-10T18:30:40.262",0.00038324999999999996,77.18,0.9827546060238224,468697118.70501983]
[331683980,1720636240273,"fUST",-500.0,0.00032876,7,"2024-07-10T18:30:40.273",0.00038324999999999996,77.18,0.9827546060238224,468697118.70501983]
[331683981,1720636240283,"fUST",-151.0,0.00032876,7,"2024-07-10T18:30:40.283",0.00038324999999999996,77.18,0.9827546060238224,468697118.70501983]
[331683982,1720636240293,"fUST",-509.82568594,0.00032876,7,"2024-07-10T18:30:40.293",0.00038324999999999996,77.18,0.9827546060238224,468697118.70501983]
[331683983,1720636240303,"fUST",-516.65663321,0.00032876,7,"2024-07-10T18:30:40.303",0.00038324999999999996,77.18,0.9827546060238224,468697118.70501983]
[331683984,1720636240313,"fUST",-523.03987634,0.00032876,7,"2024-07-10T18:30:40.313",0.00038324999999999996,77.18,0.9827546060238224,468697118.70501983]
[331683985,1720636240323,"fUST",-500.0,0.00032876,7,"2024-07-10T18:30:40.323",0.00038324999999999996,77.18,0.9827546060238224,468697118.70501983]
[331683986,1720636240333,"fUST",-500.0,0.00032876,7,"2024-07-10T18:30:40.333",0.00038324999999999996,77.18,0.9827546060238224,468697118.70501983]
[331683988,1720636240343,"fUST",-551.50224524,0.00032876,7,"2024-07-10T18:30:40.343",0.00038324999999999996,77.18,0.9827546060238224,468697118.70501983]
[331683989,1720636240353,"fUST",-321.19763501,0.00032876,2,"2024-07-10T18:30:40.353",0.00038324999999999996,77.18,0.9827546060238224,468697118.70501983]
[331683991,1720636240363,"fUST",-524.54736697,0.00032876,7,"2024-07-10T18:30:40.363",0.00038324999999999996,77.18,0.9827546060238224,468697118.70501983]
[331683993,1720636240373,"fUST",-500.0,0.00032876,7,"2024-07-10T18:30:40.373",0.00038324999999999996,77.18,0.9827546060238224,468697118.70501983]
[331683994,1720636240383,"fUST",-500.0,0.00032876,7,"2024-07-10T18:30:40.383",0.00038324999999999996,77.18,0.9827546060238224,468697118.70501983]
[331683995,1720636240393,"fUST",-516.38473904,0.00032876,7,"2024-07-10T18:30:40.393",0.00038324999999999996,77.18,0.9827546060238224,468697118.70501983]
[331683996,1720636240403,"fUST",-564.74916678,0.00032876,7,"2024-07-10T18:30:40.403",0.00038324999999999996,77.18,0.9827546060238224,468697118.70501983]
[331683997,1720636240412,"fUST",-500.0,0.00032876,7,"2024-07-10T18:30:40.412",0.00038324999999999996,77.18,0.9827546060238224,468697118.70501983]
[331683998,1720636240422,"fUST",-500.0,0.00032876,7,"2024-07-10T18:30:40.422",0.00038324999999999996,77.18,0.9827546060238224,468697118.70501983]
[331683999,1720636240431,"fUST",-500.0,0.00032876,7,"2024-07-10T18:30:40.431",0.00038324999999999996,77.18,0.9827546060238224,468697118.70501983]
[331684001,1720636240441,"fUST",-500.0,0.00032876,7,"2024-07-10T18:30:40.441",0.00038324999999999996,77.18,0.9827546060238224,468697118.70501983]
[331684003,1720636240451,"fUST",-500.0,0.00032876,7,"2024-07-10T18:30:40.451",0.00038324999999999996,77.18,0.9827546060238224,468697118.70501983]
[331684005,1720636240460,"fUST",-500.0,0.00032876,7,"2024-07-10T18:30:40.460",0.00038324999999999996,77.18,0.9827546060238224,468697118.70501983]
[331684006,1720636240470,"fUST",-535.39194579,0.00032876,7,"2024-07-10T18:30:40.470",0.00038324999999999996,77.18,0.9827546060238224,468697118.70501983]
[331684008,1720636240480,"fUST",-500.0,0.00032876,7,"2024-07-10T18:30:40.480",0.00038324999999999996,77.18,0.9827546060238224,468697118.70501983]
[331684010,1720636240490,"fUST",-349.1670993,0.00032876,7,"2024-07-10T18:30:40.490",0.00038324999999999996,77.18,0.9827546060238224,468697118.70501983]
[331684012,1720636240500,"fUST",-633.42,0.00032876,7,"2024-07-10T18:30:40.500",0.00038324999999999996,77.18,0.9827546060238224,468697118.70501983]
[331684013,1720636240510,"fUST",-151.0,0.00032876,7,"2024-07-10T18:30:40.510",0.00038324999999999996,77.18,0.9827546060238224,468697118.70501983]
[331684014,1720636240520,"fUST",-500.0,0.00032876,7,"2024-07-10T18:30:40.520",0.00038324999999999996,77.18,0.9827546060238224,468697118.70501983]
[331684015,1720636240530,"fUST",-511.58747215,0.00032876,7,"2024-07-10T18:30:40.530",0.00038324999999999996,77.18,0.9827546060238224,468697118.70501983]
[331684016,1720636240540,"fUST",-562.68953031,0.00032876,7,"2024-07-10T18:30:40.540",0.00038324999999999996,77.18,0.9827546060238224,468697118.70501983]
[331684018,1720636240550,"fUST",-507.81925589,0.00032876,7,"2024-07-10T18:30:40.550",0.00038324999999999996,77.18,0.9827546060238224,468697118.70501983]
[331684020,1720636240560,"fUST",-500.0,0.00032876,7,"2024-07-10T18:30:40.560",0.00038324999999999996,77.18,0.9827546060238224,468697118.70501983]
[331684022,1720636240570,"fUST",-500.0,0.00032876,7,"2024-07-10T18:30:40.570",0.00038324999999999996,77.18,0.9827546060238224,468697118.70501983]
[331684024,1720636240580,"fUST",-188.026693,0.00032876,7,"2024-07-10T18:30:40.580",0.00038324999999999996,77.18,0.9827546060238224,468697118.70501983]
[331684026,1720636240590,"fUST",-188.026693,0.00032876,7,"2024-07-10T18:30:40.590",0.00038324999999999996,77.18,0.9827546060238224,468697118.70501983]
[331684028,1720636240600,"fUST",-500.0,0.00032876,7,"2024-07-10T18:30:40.600",0.00038324999999999996,77.18,0.9827546060238224,468697118.70501983]
[331684029,1720636240610,"fUST",-2095.64,0.00032876,7,"2024-07-10T18:30:40.610",0.00038324999999999996,77.18,0.9827546060238224,468697118.70501983]
[331684030,1720636240620,"fUST",-500.0,0.00032876,7,"2024-07-10T18:30:40.620",0.00038324999999999996,77.18,0.9827546060238224,468697118.70501983]
[331684031,1720636240630,"fUST",-1185.53,0.00032876,7,"2024-07-10T18:30:40.630",0.00038324999999999996,77.18,0.9827546060238224,468697118.70501983]
[331684033,1720636240642,"fUST",-500.0,0.00032876,7,"2024-07-10T18:30:40.642",0.00038324999999999996,77.18,0.9827546060238224,468697118.70501983]
[331684035,1720636240652,"fUST",-500.0,0.00032876,7,"2024-07-10T18:30:40.652",0.00038324999999999996,77.18,0.9827546060238224,468697118.70501983]
[331684037,1720636240661,"fUST",-500.0,0.00032876,7,"2024-07-10T18:30:40.661",0.00038324999999999996,77.18,0.9827546060238224,468697118.70501983]
[331684039,1720636240670,"fUST",-500.0,0.00032876,7,"2024-07-10T18:30:40.670",0.00038324999999999996,77.18,0.9827546060238224,468697118.70501983]
[331684040,1720636240680,"fUST",-500.0,0.00032876,7,"2024-07-10T18:30:40.680",0.00038324999999999996,77.18,0.9827546060238224,468697118.70501983]
[331684042,1720636240690,"fUST",-500.0,0.00032876,7,"2024-07-10T18:30:40.690",0.00038324999999999996,77.18,0.9827546060238224,468697118.70501983]
[331684044,1720636240700,"fUST",-500.0,0.00032876,7,"2024-07-10T18:30:40.700",0.00038324999999999996,77.18,0.9827546060238224,468697118.70501983]
[331684045,1720636240709,"fUST",-151.0,0.00032876,7,"2024-07-10T18:30:40.709",0.00038324999999999996,77.18,0.9827546060238224,468697118.70501983]
[331684046,1720636240718,"fUST",-500.0,0.00032876,7,"2024-07-10T18:30:40.718",0.00038324999999999996,77.18,0.9827546060238224,468697118.70501983]
[331684048,1720636240728,"fUST",-500.0,0.00032876,7,"2024-07-10T18:30:40.728",0.00038324999999999996,77.18,0.9827546060238224,468697118.70501983]
[331684050,1720636240739,"fUST",-602.98,0.00032876,7,"2024-07-10T18:30:40.739",0.00038324999999999996,77.18,0.9827546060238224,468697118.70501983]
[331684051,1720636240749,"fUST",-4898.91,0.00032876,7,"2024-07-10T18:30:40.749",0.00038324999999999996,77.18,0.9827546060238224,468697118.70501983]
[331684052,1720636240758,"fUST",-500.0,0.00032876,7,"2024-07-10T18:30:40.758",0.00038324999999999996,77.18,0.9827546060238224,468697118.70501983]
[331684053,1720636240768,"fUST",-500.0,0.00032876,7,"2024-07-10T18:30:40.768",0.00038324999999999996,77.18,0.9827546060238224,468697118.70501983]
[331684054,1720636240777,"fUST",-151.0,0.00032876,7,"2024-07-10T18:30:40.777",0.00038324999999999996,77.18,0.9827546060238224,468697118.70501983]
[331684055,1720636240786,"fUST",-500.0,0.00032876,7,"2024-07-10T18:30:40.786",0.00038324999999999996,77.18,0.9827546060238224,468697118.70501983]
[331684056,1720636240795,"fUST",-507.3995866,0.00032876,7,"2024-07-10T18:30:40.795",0.00038324999999999996,77.18,0.9827546060238224,468697118.70501983]
[331684057,1720636240805,"fUST",-1150.07,0.00032876,7,"2024-07-10T18:30:40.805",0.00038324999999999996,77.18,0.9827546060238224,468697118.70501983]
[331684058,1720636240814,"fUST",-1655.71,0.00032876,7,"2024-07-10T18:30:40.814",0.00038324999999999996,77.18,0.9827546060238224,468697118.70501983]
[331684059,1720636240823,"fUST",-512.89456019,0.00032876,7,"2024-07-10T18:30:40.823",0.00038324999999999996,77.18,0.9827546060238224,468697118.70501983]
[331684060,1720636240834,"fUST",-567.85658483,0.00032876,7,"2024-07-10T18:30:40.834",0.00038324999999999996,77.18,0.9827546060238224,468697118.70501983]
[331684062,1720636240844,"fUST",-545.2236247,0.00032876,7,"2024-07-10T18:30:40.844",0.00038324999999999996,77.18,0.9827546060238224,468697118.70501983]
[331684064,1720636240854,"fUST",-151.0,0.00032876,7,"2024-07-10T18:30:40.854",0.00038324999999999996,77.18,0.9827546060238224,468697118.70501983]
[331684066,1720636240865,"fUST",-500.0,0.00032876,7,"2024-07-10T18:30:40.865",0.00038324999999999996,77.18,0.9827546060238224,468697118.70501983]
[331684068,1720636240875,"fUST",-169.95444653,0.00032876,7,"2024-07-10T18:30:40.875",0.00038324999999999996,77.18,0.9827546060238224,468697118.70501983]
[331684070,1720636240884,"fUST",-500.0,0.00032876,2,"2024-07-10T18:30:40.884",0.00038324999999999996,77.18,0.9827546060238224,468697118.70501983]
[331684071,1720636240894,"fUST",-500.0,0.00032876,7,"2024-07-10T18:30:40.894",0.00038324999999999996,77.18,0.9827546060238224,468697118.70501983]
[331684072,1720636240903,"fUST",-500.0,0.00032876,7,"2024-07-10T18:30:40.903",0.00038324999999999996,77.18,0.9827546060238224,468697118.70501983]
[331684073,1720636240912,"fUST",-500.0,0.00032876,7,"2024-07-10T18:30:40.912",0.00038324999999999996,77.18,0.9827546060238224,468697118.70501983]
[331684074,1720636240921,"fUST",-500.0,0.00032876,7,"2024-07-10T18:30:40.921",0.00038324999999999996,77.18,0.9827546060238224,468697118.70501983]
[331684075,1720636240931,"fUST",-500.0,0.00032876,7,"2024-07-10T18:30:40.931",0.00038324999999999996,77.18,0.9827546060238224,468697118.70501983]
[331684076,1720636240940,"fUST",-350.03577873,0.00032876,7,"2024-07-10T18:30:40.940",0.00038324999999999996,77.18,0.9827546060238224,468697118.70501983]
[331684077,1720636240949,"fUST",-192.85334231,0.00032876,7,"2024-07-10T18:30:40.949",0.00038324999999999996,77.18,0.9827546060238224,468697118.70501983]
[331684078,1720636240960,"fUST",-500.0,0.00032876,7,"2024-07-10T18:30:40.960",0.00038324999999999996,77.18,0.9827546060238224,468697118.70501983]
[331684079,1720636240969,"fUST",-902.9,0.00032876,7,"2024-07-10T18:30:40.969",0.00038324999999999996,77.18,0.9827546060238224,468697118.70501983]
[331684080,1720636240979,"fUST",-518.67564556,0.00032876,7,"2024-07-10T18:30:40.979",0.00038324999999999996,77.18,0.9827546060238224,468697118.70501983]
[331684081,1720636240989,"fUST",-645.60260876,0.00032876,7,"2024-07-10T18:30:40.989",0.00038324999999999996,77.18,0.9827546060238224,468697118.70501983]
[331684082,1720636240998,"fUST",-2008.16,0.00032876,4,"2024-07-10T18:30:40.998",0.00038324999999999996,77.18,0.9827546060238224,468697118.70501983]
[331684083,1720636241007,"fUST",-500.0,0.00032876,7,"2024-07-10T18:30:41.007",0.00038324999999999996,77.18,0.9827546060238224,468697118.70501983]
[331684084,1720636241016,"fUST",-151.0,0.00032876,7,"2024-07-10T18:30:41.016",0.00038324999999999996,77.18,0.9827546060238224,468697118.70501983]
[331684085,1720636241026,"fUST",-151.0,0.00032876,7,"2024-07-10T18:30:41.026",0.00038324999999999996,77.18,0.9827546060238224,468697118.70501983]
[331684086,1720636241035,"fUST",-614.15,0.00032876,7,"2024-07-10T18:30:41.035",0.00038324999999999996,77.18,0.9827546060238224,468697118.70501983]
[331684087,1720636241044,"fUST",-500.0,0.00032876,7,"2024-07-10T18:30:41.044",0.00038324999999999996,77.18,0.9827546060238224,468697118.70501983]
[331684088,1720636241053,"fUST",-500.0,0.00032876,7,"2024-07-10T18:30:41.053",0.00038324999999999996,77.18,0.9827546060238224,468697118.70501983]
[331684089,1720636241063,"fUST",-500.0,0.00032876,7,"2024-07-10T18:30:41.063",0.00038324999999999996,77.18,0.9827546060238224,468697118.70501983]
[331684090,1720636241072,"fUST",-500.0,0.00032876,7,"2024-07-10T18:30:41.072",0.00038324999999999996,77.18,0.9827546060238224,468697118.70501983]
[331684091,1720636241081,"fUST",-510.76347615,0.00032876,7,"2024-07-10T18:30:41.081",0.00038324999999999996,77.18,0.9827546060238224,468697118.70501983]
[331684092,1720636241090,"fUST",-500.0,0.00032876,7,"2024-07-10T18:30:41.090",0.00038324999999999996,77.18,0.9827546060238224,468697118.70501983]
[331684093,1720636241100,"fUST",-446.45355739,0.00032876,7,"2024-07-10T18:30:41.100",0.00038324999999999996,77.18,0.9827546060238224,468697118.70501983]
[331684094,1720636241109,"fUST",-256.888994,0.00032876,7,"2024-07-10T18:30:41.109",0.00038324999999999996,77.18,0.9827546060238224,468697118.70501983]
[331684095,1720636241118,"fUST",-500.0,0.00032876,7,"2024-07-10T18:30:41.118",0.00038324999999999996,77.18,0.9827546060238224,468697118.70501983]
[331684096,1720636241127,"fUST",-256.888994,0.00032876,7,"2024-07-10T18:30:41.127",0.00038324999999999996,77.18,0.9827546060238224,468697118.70501983]
[331684097,1720636241137,"fUST",-500.0,0.00032876,7,"2024-07-10T18:30:41.137",0.00038324999999999996,77.18,0.9827546060238224,468697118.70501983]
[331684098,1720636241147,"fUST",-500.0,0.00032876,7,"2024-07-10T18:30:41.147",0.00038324999999999996,77.18,0.9827546060238224,468697118.70501983]
[331684099,1720636241158,"fUST",-513.40325431,0.00032876,7,"2024-07-10T18:30:41.158",0.00038324999999999996,77.18,0.9827546060238224,468697118.70501983]
[331684100,1720636241168,"fUST",-151.0,0.00032876,2,"2024-07-10T18:30:41.168",0.00038324999999999996,77.18,0.9827546060238224,468697118.70501983]
[331684101,1720636241177,"fUST",-500.0,0.00032876,7,"2024-07-10T18:30:41.177",0.00038324999999999996,77.18,0.9827546060238224,468697118.70501983]
[331684102,1720636241186,"fUST",-373.74386389,0.00032876,7,"2024-07-10T18:30:41.186",0.00038324999999999996,77.18,0.9827546060238224,468697118.70501983]
[331684103,1720636241195,"fUST",-151.0,0.00032876,2,"2024-07-10T18:30:41.195",0.00038324999999999996,77.18,0.9827546060238224,468697118.70501983]
[331684104,1720636241204,"fUST",-500.0,0.00032876,7,"2024-07-10T18:30:41.204",0.00038324999999999996,77.18,0.9827546060238224,468697118.70501983]
[331684105,1720636241214,"fUST",-500.0,0.00032876,7,"2024-07-10T18:30:41.214",0.00038324999999999996,77.18,0.9827546060238224,468697118.70501983]
[331684106,1720636241223,"fUST",-434.63536106,0.00032876,7,"2024-07-10T18:30:41.223",0.00038324999999999996,77.18,0.9827546060238224,468697118.70501983]
[331684107,1720636241232,"fUST",-500.0,0.00032876,7,"2024-07-10T18:30:41.232",0.00038324999999999996,77.18,0.9827546060238224,468697118.70501983]
[331684108,1720636241242,"fUST",-508.03266137,0.00032876,7,"2024-07-10T18:30:41.242",0.00038324999999999996,77.18,0.9827546060238224,468697118.70501983]
[331684109,1720636241252,"fUST",-500.0,0.00032876,7,"2024-07-10T18:30:41.252",0.00038324999999999996,77.18,0.9827546060238224,468697118.70501983]
[331684110,1720636241262,"fUST",-523.87512682,0.00032876,7,"2024-07-10T18:30:41.262",0.00038324999999999996,77.18,0.9827546060238224,468697118.70501983]
[331684111,1720636241272,"fUST",-504.59237661,0.00032876,7,"2024-07-10T18:30:41.272",0.00038324999999999996,77.18,0.9827546060238224,468697118.70501983]
[331684112,1720636241281,"fUST",-175.791739,0.00032876,7,"2024-07-10T18:30:41.281",0.00038324999999999996,77.18,0.9827546060238224,468697118.70501983]
[331684113,1720636241290,"fUST",-151.0,0.00032876,7,"2024-07-10T18:30:41.290",0.00038324999999999996,77.18,0.9827546060238224,468697118.70501983]
[331684114,1720636241300,"fUST",-525.6161976,0.00032876,7,"2024-07-10T18:30:41.300",0.00038324999999999996,77.18,0.9827546060238224,468697118.70501983]
[331684115,1720636241309,"fUST",-500.0,0.00032876,7,"2024-07-10T18:30:41.309",0.00038324999999999996,77.18,0.9827546060238224,468697118.70501983]
[331684116,1720636241319,"fUST",-175.791739,0.00032876,7,"2024-07-10T18:30:41.319",0.00038324999999999996,77.18,0.9827546060238224,468697118.70501983]
[331684117,1720636241329,"fUST",-500.0,0.00032876,7,"2024-07-10T18:30:41.329",0.00038324999999999996,77.18,0.9827546060238224,468697118.70501983]
[331684118,1720636241338,"fUST",-251.40571538,0.00032876,7,"2024-07-10T18:30:41.338",0.00038324999999999996,77.18,0.9827546060238224,468697118.70501983]
[331684119,1720636241347,"fUST",-500.0,0.00032876,7,"2024-07-10T18:30:41.347",0.00038324999999999996,77.18,0.9827546060238224,468697118.70501983]
[331684120,1720636241356,"fUST",-500.0,0.00032876,7,"2024-07-10T18:30:41.356",0.00038324999999999996,77.18,0.9827546060238224,468697118.70501983]
[331684121,1720636241366,"fUST",-512.70080887,0.00032876,7,"2024-07-10T18:30:41.366",0.00038324999999999996,77.18,0.9827546060238224,468697118.70501983]
[331684122,1720636241375,"fUST",-177.31233051,0.00032876,7,"2024-07-10T18:30:41.375",0.00038324999999999996,77.18,0.9827546060238224,468697118.70501983]
[331684123,1720636241384,"fUST",-151.0,0.00032876,7,"2024-07-10T18:30:41.384",0.00038324999999999996,77.18,0.9827546060238224,468697118.70501983]
[331684124,1720636241394,"fUST",-500.0,0.00032876,7,"2024-07-10T18:30:41.394",0.00038324999999999996,77.18,0.9827546060238224,468697118.70501983]
[331684125,1720636241403,"fUST",-500.0,0.00032876,7,"2024-07-10T18:30:41.403",0.00038324999999999996,77.18,0.9827546060238224,468697118.70501983]
[331684126,1720636241412,"fUST",-151.0,0.00032876,7,"2024-07-10T18:30:41.412",0.00038324999999999996,77.18,0.9827546060238224,468697118.70501983]
[331684127,1720636241422,"fUST",-500.0,0.00032876,7,"2024-07-10T18:30:41.422",0.00038324999999999996,77.18,0.9827546060238224,468697118.70501983]
[331684128,1720636241431,"fUST",-500.0,0.00032876,7,"2024-07-10T18:30:41.431",0.00038324999999999996,77.18,0.9827546060238224,468697118.70501983]
[331684129,1720636241441,"fUST",-509.68907424,0.00032876,7,"2024-07-10T18:30:41.441",0.00038324999999999996,77.18,0.9827546060238224,468697118.70501983]
[331684130,1720636241450,"fUST",-500.0,0.00032876,7,"2024-07-10T18:30:41.450",0.00038324999999999996,77.18,0.9827546060238224,468697118.70501983]
[331684131,1720636241459,"fUST",-505.02365654,0.00032876,7,"2024-07-10T18:30:41.459",0.00038324999999999996,77.18,0.9827546060238224,468697118.70501983]
[331684132,1720636241469,"fUST",-531.85271817,0.00032876,7,"2024-07-10T18:30:41.469",0.00038324999999999996,77.18,0.9827546060238224,468697118.70501983]
[331684133,1720636241478,"fUST",-500.0,0.00032876,7,"2024-07-10T18:30:41.478",0.00038324999999999996,77.18,0.9827546060238224,468697118.70501983]
[331684134,1720636241488,"fUST",-511.60434271,0.00032876,7,"2024-07-10T18:30:41.488",0.00038324999999999996,77.18,0.9827546060238224,468697118.70501983]
[331684135,1720636241497,"fUST",-186.21164109,0.00032876,7,"2024-07-10T18:30:41.497",0.00038324999999999996,77.18,0.9827546060238224,468697118.70501983]
[331684136,1720636241507,"fUST",-511.40716072,0.00032876,7,"2024-07-10T18:30:41.507",0.00038324999999999996,77.18,0.9827546060238224,468697118.70501983]
[331684137,1720636241516,"fUST",-508.15813503,0.00032876,7,"2024-07-10T18:30:41.516",0.00038324999999999996,77.18,0.9827546060238224,468697118.70501983]
[331684138,1720636241526,"fUST",-632.93,0.00032876,7,"2024-07-10T18:30:41.526",0.00038324999999999996,77.18,0.9827546060238224,468697118.70501983]
[331684139,1720636241535,"fUST",-506.45487658,0.00032876,18,"2024-07-10T18:30:41.535",0.00038324999999999996,77.18,0.9827546060238224,468697118.70501983]
[331684140,1720636241546,"fUST",-500.0,0.00032876,7,"2024-07-10T18:30:41.546",0.00038324999999999996,77.18,0.9827546060238224,468697118.70501983]
[331684141,1720636241555,"fUST",-473.38967444,0.00032876,7,"2024-07-10T18:30:41.555",0.00038324999999999996,77.18,0.9827546060238224,468697118.70501983]
[331684142,1720636241565,"fUST",-504.58220274,0.00032876,7,"2024-07-10T18:30:41.565",0.00038324999999999996,77.18,0.9827546060238224,468697118.70501983]
[331684143,1720636241574,"fUST",-483.54338481,0.00032876,7,"2024-07-10T18:30:41.574",0.00038324999999999996,77.18,0.9827546060238224,468697118.70501983]
[331684144,1720636241584,"fUST",-500.0,0.00032876,7,"2024-07-10T18:30:41.584",0.00038324999999999996,77.18,0.9827546060238224,468697118.70501983]
[331684145,1720636241593,"fUST",-500.0,0.00032876,7,"2024-07-10T18:30:41.593",0.00038324999999999996,77.18,0.9827546060238224,468697118.70501983]
[331684146,1720636241603,"fUST",-500.0,0.00032876,7,"2024-07-10T18:30:41.603",0.00038324999999999996,77.18,0.9827546060238224,468697118.70501983]
[331684147,1720636241613,"fUST",-509.66054696,0.00032876,7,"2024-07-10T18:30:41.613",0.00038324999999999996,77.18,0.9827546060238224,468697118.70501983]
[331684148,1720636241622,"fUST",-500.0,0.00032876,7,"2024-07-10T18:30:41.622",0.00038324999999999996,77.18,0.9827546060238224,468697118.70501983]
[331684149,1720636241631,"fUST",-505.06475904,0.00032876,7,"2024-07-10T18:30:41.631",0.00038324999999999996,77.18,0.9827546060238224,468697118.70501983]
[331684150,1720636241641,"fUST",-500.0,0.00032876,7,"2024-07-10T18:30:41.641",0.00038324999999999996,77.18,0.9827546060238224,468697118.70501983]
[331684151,1720636241650,"fUST",-500.0,0.00032876,7,"2024-07-10T18:30:41.650",0.00038324999999999996,77.18,0.9827546060238224,468697118.70501983]
[331684152,1720636241660,"fUST",-505.26173045,0.00032876,7,"2024-07-10T18:30:41.660",0.00038324999999999996,77.18,0.9827546060238224,468697118.70501983]
[331684153,1720636241669,"fUST",-503.56758103,0.00032876,7,"2024-07-10T18:30:41.669",0.00038324999999999996,77.18,0.9827546060238224,468697118.70501983]
[331684154,1720636241679,"fUST",-364.46355,0.00032876,7,"2024-07-10T18:30:41.679",0.00038324999999999996,77.18,0.9827546060238224,468697118.70501983]
[331684155,1720636241688,"fUST",-540.14783103,0.00032876,7,"2024-07-10T18:30:41.688",0.00038324999999999996,77.18,0.9827546060238224,468697118.70501983]
[331684156,1720636241698,"fUST",-503.76980122,0.00032876,7,"2024-07-10T18:30:41.698",0.00038324999999999996,77.18,0.9827546060238224,468697118.70501983]
[331684157,1720636241707,"fUST",-516.79715429,0.00032876,7,"2024-07-10T18:30:41.707",0.00038324999999999996,77.18,0.9827546060238224,468697118.70501983]
[331684158,1720636241716,"fUST",-364.46355,0.00032876,7,"2024-07-10T18:30:41.716",0.00038324999999999996,77.18,0.9827546060238224,468697118.70501983]
[331684159,1720636241725,"fUST",-151.0,0.00032876,7,"2024-07-10T18:30:41.725",0.00038324999999999996,77.18,0.9827546060238224,468697118.70501983]
[331684160,1720636241735,"fUST",-500.0,0.00032876,7,"2024-07-10T18:30:41.735",0.00038324999999999996,77.18,0.9827546060238224,468697118.70501983]
[331684161,1720636241744,"fUST",-276.3927466,0.00032876,7,"2024-07-10T18:30:41.744",0.00038324999999999996,77.18,0.9827546060238224,468697118.70501983]
[331684162,1720636241754,"fUST",-3341.63,0.00032876,2,"2024-07-10T18:30:41.754",0.00038324999999999996,77.18,0.9827546060238224,468697118.70501983]
[331684163,1720636241765,"fUST",-3341.63,0.00032876,2,"2024-07-10T18:30:41.765",0.00038324999999999996,77.18,0.9827546060238224,468697118.70501983]
[331684164,1720636241775,"fUST",-3341.63,0.00032876,2,"2024-07-10T18:30:41.775",0.00038324999999999996,77.18,0.9827546060238224,468697118.70501983]
[331684165,1720636241784,"fUST",-3341.63,0.00032876,2,"2024-07-10T18:30:41.784",0.00038324999999999996,77.18,0.9827546060238224,468697118.70501983]
[331684166,1720636241794,"fUST",-3341.63,0.00032876,2,"2024-07-10T18:30:41.794",0.00038324999999999996,77.18,0.9827546060238224,468697118.70501983]
[331684167,1720636241803,"fUST",-3341.63,0.00032876,2,"2024-07-10T18:30:41.803",0.00038324999999999996,77.18,0.9827546060238224,468697118.70501983]
[331684168,1720636241813,"fUST",-500.0,0.00032876,7,"2024-07-10T18:30:41.813",0.00038324999999999996,77.18,0.9827546060238224,468697118.70501983]
[331684169,1720636241822,"fUST",-3341.63,0.00032876,2,"2024-07-10T18:30:41.822",0.00038324999999999996,77.18,0.9827546060238224,468697118.70501983]
[331684170,1720636241831,"fUST",-3341.63,0.00032876,2,"2024-07-10T18:30:41.831",0.00038324999999999996,77.18,0.9827546060238224,468697118.70501983]
[331684171,1720636241842,"fUST",-3341.63,0.00032876,2,"2024-07-10T18:30:41.842",0.00038324999999999996,77.18,0.9827546060238224,468697118.70501983]
[331684172,1720636241852,"fUST",-500.0,0.00032876,7,"2024-07-10T18:30:41.852",0.00038324999999999996,77.18,0.9827546060238224,468697118.70501983]
[331684173,1720636241864,"fUST",-3341.63,0.00032876,2,"2024-07-10T18:30:41.864",0.00038324999999999996,77.18,0.9827546060238224,468697118.70501983]
[331684174,1720636241876,"fUST",-3341.63,0.00032876,2,"2024-07-10T18:30:41.876",0.00038324999999999996,77.18,0.9827546060238224,468697118.70501983]
[331684175,1720636241885,"fUST",-3341.63,0.00032876,2,"2024-07-10T18:30:41.885",0.00038324999999999996,77.18,0.9827546060238224,468697118.70501983]
[331684176,1720636241894,"fUST",-3341.63,0.00032876,2,"2024-07-10T18:30:41.894",0.00038324999999999996,77.18,0.9827546060238224,468697118.70501983]
[331684177,1720636241903,"fUST",-3341.63,0.00032876,2,"2024-07-10T18:30:41.903",0.00038324999999999996,77.18,0.9827546060238224,468697118.70501983]
[331684178,1720636241913,"fUST",-3341.63,0.00032876,2,"2024-07-10T18:30:41.913",0.00038324999999999996,77.18,0.9827546060238224,468697118.70501983]
[331684179,1720636241922,"fUST",-500.0,0.00032876,7,"2024-07-10T18:30:41.922",0.00038324999999999996,77.18,0.9827546060238224,468697118.70501983]
[331684180,1720636241932,"fUST",-3341.63,0.00032876,2,"2024-07-10T18:30:41.932",0.00038324999999999996,77.18,0.9827546060238224,468697118.70501983]
[331684181,1720636241942,"fUST",-151.0,0.00032876,7,"2024-07-10T18:30:41.942",0.00038324999999999996,77.18,0.9827546060238224,468697118.70501983]
[331684182,1720636241953,"fUST",-3341.63,0.00032876,2,"2024-07-10T18:30:41.953",0.00038324999999999996,77.18,0.9827546060238224,468697118.70501983]
[331684183,1720636241963,"fUST",-3341.63,0.00032876,2,"2024-07-10T18:30:41.963",0.00038324999999999996,77.18,0.9827546060238224,468697118.70501983]
[331684184,1720636241973,"fUST",-3341.63,0.00032876,2,"2024-07-10T18:30:41.973",0.00038324999999999996,77.18,0.9827546060238224,468697118.70501983]
[331684185,1720636241983,"fUST",-3341.63,0.00032876,2,"2024-07-10T18:30:41.983",0.00038324999999999996,77.18,0.9827546060238224,468697118.70501983]
[331684186,1720636241993,"fUST",-3341.63,0.00032876,2,"2024-07-10T18:30:41.993",0.00038324999999999996,77.18,0.9827546060238224,468697118.70501983]
[331684187,1720636242002,"fUST",-3341.63,0.00032876,2,"2024-07-10T18:30:42.002",0.00038324999999999996,77.18,0.9827546060238224,468697118.70501983]
[331684188,1720636242097,"fUST",-3341.63,0.00032876,2,"2024-07-10T18:30:42.097",0.00038324999999999996,77.18,0.9827546060238224,468697118.70501983]
[331684189,1720636242106,"fUST",-3341.81260802,0.00032876,2,"2024-07-10T18:30:42.106",0.00038324999999999996,77.18,0.9827546060238224,468697118.70501983]
[331684190,1720636242115,"fUST",-500.0,0.00032876,7,"2024-07-10T18:30:42.115",0.00038324999999999996,77.18,0.9827546060238224,468697118.70501983]
[331684191,1720636242125,"fUST",-3171.777757,0.00032876,7,"2024-07-10T18:30:42.125",0.00038324999999999996,77.18,0.9827546060238224,468697118.70501983]
[331684192,1720636242134,"fUST",-3858.35,0.00032876,7,"2024-07-10T18:30:42.134",0.00038324999999999996,77.18,0.9827546060238224,468697118.70501983]
[331684193,1720636242143,"fUST",-500.0,0.00032876,2,"2024-07-10T18:30:42.143",0.00038324999999999996,77.18,0.9827546060238224,468697118.70501983]
[331684194,1720636242153,"fUST",-3171.777757,0.00032876,7,"2024-07-10T18:30:42.153",0.00038324999999999996,77.18,0.9827546060238224,468697118.70501983]
[331684195,1720636242162,"fUST",-500.0,0.00032876,7,"2024-07-10T18:30:42.162",0.00038324999999999996,77.18,0.9827546060238224,468697118.70501983]
[331684196,1720636242171,"fUST",-500.0,0.00032876,7,"2024-07-10T18:30:42.171",0.00038324999999999996,77.18,0.9827546060238224,468697118.70501983]
[331684197,1720636242181,"fUST",-2064.46,0.00032876,7,"2024-07-10T18:30:42.181",0.00038324999999999996,77.18,0.9827546060238224,468697118.70501983]
[331684198,1720636242190,"fUST",-500.0,0.00032876,7,"2024-07-10T18:30:42.190",0.00038324999999999996,77.18,0.9827546060238224,468697118.70501983]
[331684199,1720636242200,"fUST",-500.0,0.00032876,7,"2024-07-10T18:30:42.200",0.00038324999999999996,77.18,0.9827546060238224,468697118.70501983]
[331684200,1720636242209,"fUST",-500.0,0.00032876,7,"2024-07-10T18:30:42.209",0.00038324999999999996,77.18,0.9827546060238224,468697118.70501983]
[331684201,1720636242218,"fUST",-500.0,0.00032876,7,"2024-07-10T18:30:42.218",0.00038324999999999996,77.18,0.9827546060238224,468697118.70501983]
[331684202,1720636242227,"fUST",-222.99106709,0.00032876,7,"2024-07-10T18:30:42.227",0.00038324999999999996,77.18,0.9827546060238224,468697118.70501983]
[331684203,1720636242238,"fUST",-500.0,0.00032876,7,"2024-07-10T18:30:42.238",0.00038324999999999996,77.18,0.9827546060238224,468697118.70501983]
[331684204,1720636242247,"fUST",-629.58,0.00032876,7,"2024-07-10T18:30:42.247",0.00038324999999999996,77.18,0.9827546060238224,468697118.70501983]
[331684205,1720636242257,"fUST",-500.0,0.00032876,7,"2024-07-10T18:30:42.257",0.00038324999999999996,77.18,0.9827546060238224,468697118.70501983]
[331684206,1720636242266,"fUST",-504.94315929,0.00032876,7,"2024-07-10T18:30:42.266",0.00038324999999999996,77.18,0.9827546060238224,468697118.70501983]
[331684207,1720636242275,"fUST",-562.45524875,0.00032876,7,"2024-07-10T18:30:42.275",0.00038324999999999996,77.18,0.9827546060238224,468697118.70501983]
[331684208,1720636242285,"fUST",-2532.894488,0.00032876,7,"2024-07-10T18:30:42.285",0.00038324999999999996,77.18,0.9827546060238224,468697118.70501983]
[331684209,1720636242294,"fUST",-500.0,0.00032876,7,"2024-07-10T18:30:42.294",0.00038324999999999996,77.18,0.9827546060238224,468697118.70501983]
[331684210,1720636242304,"fUST",-500.0,0.00032876,7,"2024-07-10T18:30:42.304",0.00038324999999999996,77.18,0.9827546060238224,468697118.70501983]
[331684211,1720636242313,"fUST",-500.0,0.00032876,7,"2024-07-10T18:30:42.313",0.00038324999999999996,77.18,0.9827546060238224,468697118.70501983]
[331684212,1720636242322,"fUST",-2532.894488,0.00032876,7,"2024-07-10T18:30:42.322",0.00038324999999999996,77.18,0.9827546060238224,468697118.70501983]
[331684213,1720636242331,"fUST",-155.42735479,0.00032876,7,"2024-07-10T18:30:42.331",0.00038324999999999996,77.18,0.9827546060238224,468697118.70501983]
[331684214,1720636242340,"fUST",-500.0,0.00032876,7,"2024-07-10T18:30:42.340",0.00038324999999999996,77.18,0.9827546060238224,468697118.70501983]
[331684215,1720636242350,"fUST",-500.0,0.00032876,7,"2024-07-10T18:30:42.350",0.00038324999999999996,77.18,0.9827546060238224,468697118.70501983]
[331684216,1720636242359,"fUST",-151.0,0.00032876,7,"2024-07-10T18:30:42.359",0.00038324999999999996,77.18,0.9827546060238224,468697118.70501983]
[331684217,1720636242368,"fUST",-1785.96,0.00032876,7,"2024-07-10T18:30:42.368",0.00038324999999999996,77.18,0.9827546060238224,468697118.70501983]
[331684218,1720636242378,"fUST",-500.0,0.00032876,7,"2024-07-10T18:30:42.378",0.00038324999999999996,77.18,0.9827546060238224,468697118.70501983]
[331684219,1720636242387,"fUST",-500.0,0.00032876,7,"2024-07-10T18:30:42.387",0.00038324999999999996,77.18,0.9827546060238224,468697118.70501983]
[331684220,1720636242396,"fUST",-187.87868,0.00032876,7,"2024-07-10T18:30:42.396",0.00038324999999999996,77.18,0.9827546060238224,468697118.70501983]
[331684221,1720636242406,"fUST",-151.0,0.00032876,7,"2024-07-10T18:30:42.406",0.00038324999999999996,77.18,0.9827546060238224,468697118.70501983]
[331684222,1720636242416,"fUST",-225.16732668,0.00032876,7,"2024-07-10T18:30:42.416",0.00038324999999999996,77.18,0.9827546060238224,468697118.70501983]
[331684223,1720636242425,"fUST",-187.87868,0.00032876,7,"2024-07-10T18:30:42.425",0.00038324999999999996,77.18,0.9827546060238224,468697118.70501983]
[331684224,1720636242435,"fUST",-500.0,0.00032876,7,"2024-07-10T18:30:42.435",0.00038324999999999996,77.18,0.9827546060238224,468697118.70501983]
[331684225,1720636242444,"fUST",-838.53,0.00032876,7,"2024-07-10T18:30:42.444",0.00038324999999999996,77.18,0.9827546060238224,468697118.70501983]
[331684226,1720636242454,"fUST",-500.0,0.00032876,7,"2024-07-10T18:30:42.454",0.00038324999999999996,77.18,0.9827546060238224,468697118.70501983]
[331684227,1720636242463,"fUST",-506.08824838,0.00032876,7,"2024-07-10T18:30:42.463",0.00038324999999999996,77.18,0.9827546060238224,468697118.70501983]
[331684228,1720636242473,"fUST",-500.0,0.00032876,7,"2024-07-10T18:30:42.473",0.00038324999999999996,77.18,0.9827546060238224,468697118.70501983]
[331684229,1720636242483,"fUST",-500.0,0.00032876,7,"2024-07-10T18:30:42.483",0.00038324999999999996,77.18,0.9827546060238224,468697118.70501983]
[331684230,1720636242492,"fUST",-697.269872,0.00032876,7,"2024-07-10T18:30:42.492",0.00038324999999999996,77.18,0.9827546060238224,468697118.70501983]
[331684231,1720636242502,"fUST",-470.44082281,0.00032876,7,"2024-07-10T18:30:42.502",0.00038324999999999996,77.18,0.9827546060238224,468697118.70501983]
[331684232,1720636242511,"fUST",-500.0,0.00032876,7,"2024-07-10T18:30:42.511",0.00038324999999999996,77.18,0.9827546060238224,468697118.70501983]
[331684233,1720636242520,"fUST",-697.269872,0.00032876,7,"2024-07-10T18:30:42.520",0.00038324999999999996,77.18,0.9827546060238224,468697118.70501983]
[331684234,1720636242530,"fUST",-500.0,0.00032876,7,"2024-07-10T18:30:42.530",0.00038324999999999996,77.18,0.9827546060238224,468697118.70501983]
[331684235,1720636242539,"fUST",-500.0,0.00032876,7,"2024-07-10T18:30:42.539",0.00038324999999999996,77.18,0.9827546060238224,468697118.70501983]
[331684236,1720636242549,"fUST",-756.21,0.00032876,7,"2024-07-10T18:30:42.549",0.00038324999999999996,77.18,0.9827546060238224,468697118.70501983]
[331684237,1720636242558,"fUST",-500.0,0.00032876,7,"2024-07-10T18:30:42.558",0.00038324999999999996,77.18,0.9827546060238224,468697118.70501983]
[331684238,1720636242568,"fUST",-151.0,0.00032876,7,"2024-07-10T18:30:42.568",0.00038324999999999996,77.18,0.9827546060238224,468697118.70501983]
[331684239,1720636242577,"fUST",-588.28,0.00032876,7,"2024-07-10T18:30:42.577",0.00038324999999999996,77.18,0.9827546060238224,468697118.70501983]
[331684240,1720636242587,"fUST",-3183.39,0.00032876,7,"2024-07-10T18:30:42.587",0.00038324999999999996,77.18,0.9827546060238224,468697118.70501983]
[331684241,1720636242597,"fUST",-500.0,0.00032876,7,"2024-07-10T18:30:42.597",0.00038324999999999996,77.18,0.9827546060238224,468697118.70501983]
[331684242,1720636242606,"fUST",-151.0,0.00032876,7,"2024-07-10T18:30:42.606",0.00038324999999999996,77.18,0.9827546060238224,468697118.70501983]
[331684243,1720636242616,"fUST",-500.0,0.00032876,7,"2024-07-10T18:30:42.616",0.00038324999999999996,77.18,0.9827546060238224,468697118.70501983]
[331684244,1720636242625,"fUST",-622.851427,0.00032876,7,"2024-07-10T18:30:42.625",0.00038324999999999996,77.18,0.9827546060238224,468697118.70501983]
[331684245,1720636242634,"fUST",-622.851427,0.00032876,7,"2024-07-10T18:30:42.634",0.00038324999999999996,77.18,0.9827546060238224,468697118.70501983]
[331684246,1720636242645,"fUST",-500.0,0.00032876,7,"2024-07-10T18:30:42.645",0.00038324999999999996,77.18,0.9827546060238224,468697118.70501983]
[331684247,1720636242655,"fUST",-223.40288364,0.00032876,7,"2024-07-10T18:30:42.655",0.00038324999999999996,77.18,0.9827546060238224,468697118.70501983]
[331684248,1720636242664,"fUST",-501.61520268,0.00032876,7,"2024-07-10T18:30:42.664",0.00038324999999999996,77.18,0.9827546060238224,468697118.70501983]
[331684249,1720636242673,"fUST",-622.851427,0.00032876,7,"2024-07-10T18:30:42.673",0.00038324999999999996,77.18,0.9827546060238224,468697118.70501983]
[331684250,1720636242683,"fUST",-622.851427,0.00032876,7,"2024-07-10T18:30:42.683",0.00038324999999999996,77.18,0.9827546060238224,468697118.70501983]
[331684251,1720636242692,"fUST",-433.16515063,0.00032876,7,"2024-07-10T18:30:42.692",0.00038324999999999996,77.18,0.9827546060238224,468697118.70501983]
[331684252,1720636242701,"fUST",-396.90271777,0.00032876,7,"2024-07-10T18:30:42.701",0.00038324999999999996,77.18,0.9827546060238224,468697118.70501983]
[331684253,1720636242711,"fUST",-731.16,0.00032876,7,"2024-07-10T18:30:42.711",0.00038324999999999996,77.18,0.9827546060238224,468697118.70501983]
[331684254,1720636242720,"fUST",-500.0,0.00032876,7,"2024-07-10T18:30:42.720",0.00038324999999999996,77.18,0.9827546060238224,468697118.70501983]
[331684255,1720636242730,"fUST",-511.18774902,0.00032876,7,"2024-07-10T18:30:42.730",0.00038324999999999996,77.18,0.9827546060238224,468697118.70501983]
[331684256,1720636242740,"fUST",-9315.52,0.00032876,7,"2024-07-10T18:30:42.740",0.00038324999999999996,77.18,0.9827546060238224,468697118.70501983]
[331684257,1720636242749,"fUST",-500.0,0.00032876,7,"2024-07-10T18:30:42.749",0.00038324999999999996,77.18,0.9827546060238224,468697118.70501983]
[331684258,1720636242759,"fUST",-500.0,0.00032876,7,"2024-07-10T18:30:42.759",0.00038324999999999996,77.18,0.9827546060238224,468697118.70501983]
[331684259,1720636242768,"fUST",-500.0,0.00032876,7,"2024-07-10T18:30:42.768",0.00038324999999999996,77.18,0.9827546060238224,468697118.70501983]
[331684260,1720636242778,"fUST",-151.0,0.00032876,7,"2024-07-10T18:30:42.778",0.00038324999999999996,77.18,0.9827546060238224,468697118.70501983]
[331684261,1720636242787,"fUST",-151.0,0.00032876,7,"2024-07-10T18:30:42.787",0.00038324999999999996,77.18,0.9827546060238224,468697118.70501983]
[331684262,1720636242796,"fUST",-151.0,0.00032876,7,"2024-07-10T18:30:42.796",0.00038324999999999996,77.18,0.9827546060238224,468697118.70501983]
[331684263,1720636242806,"fUST",-159.149849,0.00032876,7,"2024-07-10T18:30:42.806",0.00038324999999999996,77.18,0.9827546060238224,468697118.70501983]
[331684264,1720636242815,"fUST",-500.0,0.00032876,7,"2024-07-10T18:30:42.815",0.00038324999999999996,77.18,0.9827546060238224,468697118.70501983]
[331684265,1720636242824,"fUST",-521.77382738,0.00032876,7,"2024-07-10T18:30:42.824",0.00038324999999999996,77.18,0.9827546060238224,468697118.70501983]
[331684266,1720636242834,"fUST",-622.76,0.00032876,7,"2024-07-10T18:30:42.834",0.00038324999999999996,77.18,0.9827546060238224,468697118.70501983]
[331684267,1720636242843,"fUST",-674.3,0.00032876,7,"2024-07-10T18:30:42.843",0.00038324999999999996,77.18,0.9827546060238224,468697118.70501983]
[331684268,1720636242853,"fUST",-500.0,0.00032876,7,"2024-07-10T18:30:42.853",0.00038324999999999996,77.18,0.9827546060238224,468697118.70501983]
[331684269,1720636242863,"fUST",-190.54055537,0.00032876,7,"2024-07-10T18:30:42.863",0.00038324999999999996,77.18,0.9827546060238224,468697118.70501983]
[331684270,1720636242872,"fUST",-731.5,0.00032876,7,"2024-07-10T18:30:42.872",0.00038324999999999996,77.18,0.9827546060238224,468697118.70501983]
[331684271,1720636242882,"fUST",-500.0,0.00032876,7,"2024-07-10T18:30:42.882",0.00038324999999999996,77.18,0.9827546060238224,468697118.70501983]
[331684272,1720636242891,"fUST",-500.0,0.00032876,7,"2024-07-10T18:30:42.891",0.00038324999999999996,77.18,0.9827546060238224,468697118.70501983]
[331684273,1720636242901,"fUST",-151.0,0.00032876,7,"2024-07-10T18:30:42.901",0.00038324999999999996,77.18,0.9827546060238224,468697118.70501983]
[331684274,1720636242910,"fUST",-1011.626735,0.00032876,7,"2024-07-10T18:30:42.910",0.00038324999999999996,77.18,0.9827546060238224,468697118.70501983]
[331684275,1720636242919,"fUST",-151.0,0.00032876,7,"2024-07-10T18:30:42.919",0.00038324999999999996,77.18,0.9827546060238224,468697118.70501983]
[331684276,1720636242928,"fUST",-1011.626735,0.00032876,7,"2024-07-10T18:30:42.928",0.00038324999999999996,77.18,0.9827546060238224,468697118.70501983]
[331684277,1720636242937,"fUST",-507.54966602,0.00032876,7,"2024-07-10T18:30:42.937",0.00038324999999999996,77.18,0.9827546060238224,468697118.70501983]
[331684278,1720636242947,"fUST",-500.0,0.00032876,7,"2024-07-10T18:30:42.947",0.00038324999999999996,77.18,0.9827546060238224,468697118.70501983]
[331684279,1720636242956,"fUST",-500.0,0.00032876,7,"2024-07-10T18:30:42.956",0.00038324999999999996,77.18,0.9827546060238224,468697118.70501983]
[331684280,1720636242966,"fUST",-1011.626735,0.00032876,7,"2024-07-10T18:30:42.966",0.00038324999999999996,77.18,0.9827546060238224,468697118.70501983]
[331684281,1720636242977,"fUST",-1011.626735,0.00032876,7,"2024-07-10T18:30:42.977",0.00038324999999999996,77.18,0.9827546060238224,468697118.70501983]
[331684282,1720636242986,"fUST",-636.83771669,0.00032876,7,"2024-07-10T18:30:42.986",0.00038324999999999996,77.18,0.9827546060238224,468697118.70501983]
[331684283,1720636242995,"fUST",-1274.34,0.00032876,7,"2024-07-10T18:30:42.995",0.00038324999999999996,77.18,0.9827546060238224,468697118.70501983]
[331684284,1720636243004,"fUST",-500.0,0.00032876,7,"2024-07-10T18:30:43.004",0.00038324999999999996,77.18,0.9827546060238224,468697118.70501983]
[331684286,1720636243014,"fUST",-1274.34,0.00032876,7,"2024-07-10T18:30:43.014",0.00038324999999999996,77.18,0.9827546060238224,468697118.70501983]
[331684288,1720636243024,"fUST",-1274.34,0.00032876,7,"2024-07-10T18:30:43.024",0.00038324999999999996,77.18,0.9827546060238224,468697118.70501983]
[331684292,1720636243035,"fUST",-1274.34,0.00032876,7,"2024-07-10T18:30:43.035",0.00038324999999999996,77.18,0.9827546060238224,468697118.70501983]
[331684296,1720636243049,"fUST",-1274.34,0.00032876,7,"2024-07-10T18:30:43.049",0.00038324999999999996,77.18,0.9827546060238224,468697118.70501983]
[331684299,1720636243063,"fUST",-1274.34,0.00032876,7,"2024-07-10T18:30:43.063",0.00038324999999999996,77.18,0.9827546060238224,468697118.70501983]
[331684303,1720636243075,"fUST",-1274.34,0.00032876,7,"2024-07-10T18:30:43.075",0.00038324999999999996,77.18,0.9827546060238224,468697118.70501983]
[331684306,1720636243086,"fUST",-1274.34,0.00032876,7,"2024-07-10T18:30:43.086",0.00038324999999999996,77.18,0.9827546060238224,468697118.70501983]
[331684307,1720636243098,"fUST",-1274.34,0.00032876,7,"2024-07-10T18:30:43.098",0.00038324999999999996,77.18,0.9827546060238224,468697118.70501983]
[331684308,1720636243111,"fUST",-1274.34,0.00032876,7,"2024-07-10T18:30:43.111",0.00038324999999999996,77.18,0.9827546060238224,468697118.70501983]
[331684309,1720636243125,"fUST",-1274.34,0.00032876,7,"2024-07-10T18:30:43.125",0.00038324999999999996,77.18,0.9827546060238224,468697118.70501983]
[331684310,1720636243137,"fUST",-1274.34,0.00032876,7,"2024-07-10T18:30:43.137",0.00038324999999999996,77.18,0.9827546060238224,468697118.70501983]
[331684311,1720636243150,"fUST",-1274.34,0.00032876,7,"2024-07-10T18:30:43.150",0.00038324999999999996,77.18,0.9827546060238224,468697118.70501983]
[331684312,1720636243162,"fUST",-513.95739066,0.00032876,7,"2024-07-10T18:30:43.162",0.00038324999999999996,77.18,0.9827546060238224,468697118.70501983]
[331684313,1720636243177,"fUST",-1274.34,0.00032876,7,"2024-07-10T18:30:43.177",0.00038324999999999996,77.18,0.9827546060238224,468697118.70501983]
[331684314,1720636243190,"fUST",-1274.34,0.00032876,7,"2024-07-10T18:30:43.190",0.00038324999999999996,77.18,0.9827546060238224,468697118.70501983]
[331684315,1720636243202,"fUST",-1274.34,0.00032876,7,"2024-07-10T18:30:43.202",0.00038324999999999996,77.18,0.9827546060238224,468697118.70501983]
[331684317,1720636243214,"fUST",-1274.34,0.00032876,7,"2024-07-10T18:30:43.214",0.00038324999999999996,77.18,0.9827546060238224,468697118.70501983]
[331684318,1720636243226,"fUST",-1274.34,0.00032876,7,"2024-07-10T18:30:43.226",0.00038324999999999996,77.18,0.9827546060238224,468697118.70501983]
[331684319,1720636243238,"fUST",-500.0,0.00032876,7,"2024-07-10T18:30:43.238",0.00038324999999999996,77.18,0.9827546060238224,468697118.70501983]
[331684321,1720636243252,"fUST",-1274.34,0.00032876,7,"2024-07-10T18:30:43.252",0.00038324999999999996,77.18,0.9827546060238224,468697118.70501983]
[331684322,1720636243264,"fUST",-1274.34,0.00032876,7,"2024-07-10T18:30:43.264",0.00038324999999999996,77.18,0.9827546060238224,468697118.70501983]
[331684323,1720636243276,"fUST",-500.0,0.00032876,7,"2024-07-10T18:30:43.276",0.00038324999999999996,77.18,0.9827546060238224,468697118.70501983]
[331684324,1720636243287,"fUST",-1274.34,0.00032876,7,"2024-07-10T18:30:43.287",0.00038324999999999996,77.18,0.9827546060238224,468697118.70501983]
[331684325,1720636243297,"fUST",-1274.34,0.00032876,7,"2024-07-10T18:30:43.297",0.00038324999999999996,77.18,0.9827546060238224,468697118.70501983]
[331684326,1720636243310,"fUST",-1274.34,0.00032876,7,"2024-07-10T18:30:43.310",0.00038324999999999996,77.18,0.9827546060238224,468697118.70501983]
[331684327,1720636243321,"fUST",-500.0,0.00032876,7,"2024-07-10T18:30:43.321",0.00038324999999999996,77.18,0.9827546060238224,468697118.70501983]
[331684328,1720636243334,"fUST",-1274.5,0.00032876,7,"2024-07-10T18:30:43.334",0.00038324999999999996,77.18,0.9827546060238224,468697118.70501983]
[331684330,1720636243347,"fUST",-1236.65,0.00032876,7,"2024-07-10T18:30:43.347",0.00038324999999999996,77.18,0.9827546060238224,468697118.70501983]
[331684331,1720636243359,"fUST",-857.68572,0.00032876,7,"2024-07-10T18:30:43.359",0.00038324999999999996,77.18,0.9827546060238224,468697118.70501983]
[331684332,1720636243372,"fUST",-857.68572,0.00032876,7,"2024-07-10T18:30:43.372",0.00038324999999999996,77.18,0.9827546060238224,468697118.70501983]
[331684333,1720636243385,"fUST",-151.0,0.00032876,7,"2024-07-10T18:30:43.385",0.00038324999999999996,77.18,0.9827546060238224,468697118.70501983]
[331684335,1720636243398,"fUST",-500.0,0.00032876,7,"2024-07-10T18:30:43.398",0.00038324999999999996,77.18,0.9827546060238224,468697118.70501983]
[331684337,1720636243411,"fUST",-151.0,0.00032876,7,"2024-07-10T18:30:43.411",0.00038324999999999996,77.18,0.9827546060238224,468697118.70501983]
[331684338,1720636243422,"fUST",-857.68572,0.00032876,7,"2024-07-10T18:30:43.422",0.00038324999999999996,77.18,0.9827546060238224,468697118.70501983]
[331684339,1720636243432,"fUST",-857.68572,0.00032876,7,"2024-07-10T18:30:43.432",0.00038324999999999996,77.18,0.9827546060238224,468697118.70501983]
[331684340,1720636243442,"fUST",-511.08383652,0.00032876,7,"2024-07-10T18:30:43.442",0.00038324999999999996,77.18,0.9827546060238224,468697118.70501983]
[331684341,1720636243453,"fUST",-372.87948702,0.00032876,7,"2024-07-10T18:30:43.453",0.00038324999999999996,77.18,0.9827546060238224,468697118.70501983]
[331684342,1720636243466,"fUST",-151.0,0.00032876,7,"2024-07-10T18:30:43.466",0.00038324999999999996,77.18,0.9827546060238224,468697118.70501983]
[331684343,1720636243480,"fUST",-151.0,0.00032876,7,"2024-07-10T18:30:43.480",0.00038324999999999996,77.18,0.9827546060238224,468697118.70501983]
[331684344,1720636243493,"fUST",-232.604208,0.00032876,7,"2024-07-10T18:30:43.493",0.00038324999999999996,77.18,0.9827546060238224,468697118.70501983]
[331684345,1720636243504,"fUST",-232.604208,0.00032876,7,"2024-07-10T18:30:43.504",0.00038324999999999996,77.18,0.9827546060238224,468697118.70501983]
[331684346,1720636243518,"fUST",-521.69716309,0.00032876,7,"2024-07-10T18:30:43.518",0.00038324999999999996,77.18,0.9827546060238224,468697118.70501983]
[331684347,1720636243530,"fUST",-151.0,0.00032876,7,"2024-07-10T18:30:43.530",0.00038324999999999996,77.18,0.9827546060238224,468697118.70501983]
[331684348,1720636243542,"fUST",-500.0,0.00032876,2,"2024-07-10T18:30:43.542",0.00038324999999999996,77.18,0.9827546060238224,468697118.70501983]
[331684349,1720636243553,"fUST",-151.0,0.00032876,7,"2024-07-10T18:30:43.553",0.00038324999999999996,77.18,0.9827546060238224,468697118.70501983]
[331684350,1720636243564,"fUST",-500.0,0.00032876,7,"2024-07-10T18:30:43.564",0.00038324999999999996,77.18,0.9827546060238224,468697118.70501983]
[331684351,1720636243575,"fUST",-500.0,0.00032876,7,"2024-07-10T18:30:43.575",0.00038324999999999996,77.18,0.9827546060238224,468697118.70501983]
[331684352,1720636243586,"fUST",-500.0,0.00032876,2,"2024-07-10T18:30:43.586",0.00038324999999999996,77.18,0.9827546060238224,468697118.70501983]
[331684353,1720636243597,"fUST",-500.0,0.00032876,7,"2024-07-10T18:30:43.597",0.00038324999999999996,77.18,0.9827546060238224,468697118.70501983]
[331684354,1720636243608,"fUST",-500.0,0.00032876,7,"2024-07-10T18:30:43.608",0.00038324999999999996,77.18,0.9827546060238224,468697118.70501983]
[331684355,1720636243618,"fUST",-500.0,0.00032876,7,"2024-07-10T18:30:43.618",0.00038324999999999996,77.18,0.9827546060238224,468697118.70501983]
[331684356,1720636243630,"fUST",-500.0,0.00032876,7,"2024-07-10T18:30:43.630",0.00038324999999999996,77.18,0.9827546060238224,468697118.70501983]
[331684357,1720636243644,"fUST",-232.604208,0.00032876,7,"2024-07-10T18:30:43.644",0.00038324999999999996,77.18,0.9827546060238224,468697118.70501983]
[331684358,1720636243655,"fUST",-500.0,0.00032876,7,"2024-07-10T18:30:43.655",0.00038324999999999996,77.18,0.9827546060238224,468697118.70501983]
[331684359,1720636243666,"fUST",-408.75626168,0.00032876,7,"2024-07-10T18:30:43.666",0.00038324999999999996,77.18,0.9827546060238224,468697118.70501983]
[331684360,1720636243677,"fUST",-500.0,0.00032876,7,"2024-07-10T18:30:43.677",0.00038324999999999996,77.18,0.9827546060238224,468697118.70501983]
[331684361,1720636243688,"fUST",-232.604208,0.00032876,7,"2024-07-10T18:30:43.688",0.00038324999999999996,77.18,0.9827546060238224,468697118.70501983]
[331684362,1720636243700,"fUST",-500.0,0.00032876,2,"2024-07-10T18:30:43.700",0.00038324999999999996,77.18,0.9827546060238224,468697118.70501983]
[331684363,1720636243711,"fUST",-645.67381914,0.00032876,7,"2024-07-10T18:30:43.711",0.00038324999999999996,77.18,0.9827546060238224,468697118.70501983]
[331684364,1720636243722,"fUST",-448.45902527,0.00032876,7,"2024-07-10T18:30:43.722",0.00038324999999999996,77.18,0.9827546060238224,468697118.70501983]
[331684365,1720636243734,"fUST",-500.0,0.00032877,7,"2024-07-10T18:30:43.734",0.00038324999999999996,77.18,0.9827546060238224,468697118.70501983]
[331684366,1720636243745,"fUST",-500.0,0.00032877,7,"2024-07-10T18:30:43.745",0.00038324999999999996,77.18,0.9827546060238224,468697118.70501983]
[331684367,1720636243756,"fUST",-500.0,0.00032877,7,"2024-07-10T18:30:43.756",0.00038324999999999996,77.18,0.9827546060238224,468697118.70501983]
[331684368,1720636243767,"fUST",-500.0,0.00032877,7,"2024-07-10T18:30:43.767",0.00038324999999999996,77.18,0.9827546060238224,468697118.70501983]
[331684369,1720636243778,"fUST",-500.0,0.00032877,7,"2024-07-10T18:30:43.778",0.00038324999999999996,77.18,0.9827546060238224,468697118.70501983]
[331684370,1720636243788,"fUST",-177.655455,0.00032877,7,"2024-07-10T18:30:43.788",0.00038324999999999996,77.18,0.9827546060238224,468697118.70501983]
[331684371,1720636243799,"fUST",-151.0,0.00032907,5,"2024-07-10T18:30:43.799",0.00038324999999999996,77.18,0.9827546060238224,468697118.70501983]
[331684372,1720636243810,"fUST",-622.851427,0.00032928,7,"2024-07-10T18:30:43.810",0.00038324999999999996,77.18,0.9827546060238224,468697118.70501983]
[331684373,1720636243821,"fUST",-622.851427,0.00032928,7,"2024-07-10T18:30:43.821",0.00038324999999999996,77.18,0.9827546060238224,468697118.70501983]
[331684374,1720636243832,"fUST",-151.0,0.00032928,7,"2024-07-10T18:30:43.832",0.00038324999999999996,77.18,0.9827546060238224,468697118.70501983]
[331684375,1720636243842,"fUST",-151.0,0.00032928,7,"2024-07-10T18:30:43.842",0.00038324999999999996,77.18,0.9827546060238224,468697118.70501983]
[331684376,1720636243853,"fUST",-1011.626735,0.00032928,7,"2024-07-10T18:30:43.853",0.00038324999999999996,77.18,0.9827546060238224,468697118.70501983]
[331684377,1720636243865,"fUST",-1011.626735,0.00032928,7,"2024-07-10T18:30:43.865",0.00038324999999999996,77.18,0.9827546060238224,468697118.70501983]
[331684378,1720636243877,"fUST",-600.0,0.00032928,2,"2024-07-10T18:30:43.877",0.00038324999999999996,77.18,0.9827546060238224,468697118.70501983]
[331684379,1720636243888,"fUST",-857.68572,0.00032928,7,"2024-07-10T18:30:43.888",0.00038324999999999996,77.18,0.9827546060238224,468697118.70501983]
[331684380,1720636243898,"fUST",-151.0,0.00032928,7,"2024-07-10T18:30:43.898",0.00038324999999999996,77.18,0.9827546060238224,468697118.70501983]
[331684381,1720636243909,"fUST",-857.68572,0.00032928,7,"2024-07-10T18:30:43.909",0.00038324999999999996,77.18,0.9827546060238224,468697118.70501983]
[331684382,1720636243920,"fUST",-160.1527,0.00032928,7,"2024-07-10T18:30:43.920",0.00038324999999999996,77.18,0.9827546060238224,468697118.70501983]
[331684383,1720636243931,"fUST",-232.604208,0.00032928,7,"2024-07-10T18:30:43.931",0.00038324999999999996,77.18,0.9827546060238224,468697118.70501983]
[331684384,1720636243942,"fUST",-151.0,0.00032928,7,"2024-07-10T18:30:43.942",0.00038324999999999996,77.18,0.9827546060238224,468697118.70501983]
[331684385,1720636243952,"fUST",-232.604208,0.00032928,7,"2024-07-10T18:30:43.952",0.00038324999999999996,77.18,0.9827546060238224,468697118.70501983]
[331684386,1720636243963,"fUST",-500.0,0.00032939,5,"2024-07-10T18:30:43.963",0.00038324999999999996,77.18,0.9827546060238224,468697118.70501983]
[331684387,1720636243974,"fUST",-1274.96860487,0.00033,2,"2024-07-10T18:30:43.974",0.00038324999999999996,77.18,0.9827546060238224,468697118.70501983]
[331684388,1720636243986,"fUST",-366.48323855,0.00033,120,"2024-07-10T18:30:43.986",0.00038324999999999996,77.18,0.9827546060238224,468697118.70501983]
[331684389,1720636243997,"fUST",-292.55335768,0.00033,7,"2024-07-10T18:30:43.997",0.00038324999999999996,77.18,0.9827546060238224,468697118.70501983]
[331684390,1720636244009,"fUST",-150.0,0.000331,14,"2024-07-10T18:30:44.009",0.00038324999999999996,77.18,0.9827546060238224,468697118.70501983]
[331684391,1720636244020,"fUST",-500.0,0.00033129,5,"2024-07-10T18:30:44.020",0.00038324999999999996,77.18,0.9827546060238224,468697118.70501983]
[331684392,1720636244032,"fUST",-500.0,0.00033129,5,"2024-07-10T18:30:44.032",0.00038324999999999996,77.18,0.9827546060238224,468697118.70501983]
[331684393,1720636244043,"fUST",-500.0,0.0003314,5,"2024-07-10T18:30:44.043",0.00038324999999999996,77.18,0.9827546060238224,468697118.70501983]
[331684394,1720636244054,"fUST",-500.0,0.00033148,5,"2024-07-10T18:30:44.054",0.00038324999999999996,77.18,0.9827546060238224,468697118.70501983]
[331684395,1720636244065,"fUST",-500.0,0.00033149,5,"2024-07-10T18:30:44.065",0.00038324999999999996,77.18,0.9827546060238224,468697118.70501983]
[331684396,1720636244077,"fUST",-151.0,0.00033149,7,"2024-07-10T18:30:44.077",0.00038324999999999996,77.18,0.9827546060238224,468697118.70501983]
[331684397,1720636244088,"fUST",-187.87868,0.00033149,7,"2024-07-10T18:30:44.088",0.00038324999999999996,77.18,0.9827546060238224,468697118.70501983]
[331684398,1720636244098,"fUST",-151.0,0.00033149,7,"2024-07-10T18:30:44.098",0.00038324999999999996,77.18,0.9827546060238224,468697118.70501983]
[331684399,1720636244108,"fUST",-187.87868,0.00033149,7,"2024-07-10T18:30:44.108",0.00038324999999999996,77.18,0.9827546060238224,468697118.70501983]
[331684400,1720636244120,"fUST",-697.269872,0.00033149,7,"2024-07-10T18:30:44.120",0.00038324999999999996,77.18,0.9827546060238224,468697118.70501983]
[331684401,1720636244131,"fUST",-697.269872,0.00033149,7,"2024-07-10T18:30:44.131",0.00038324999999999996,77.18,0.9827546060238224,468697118.70501983]
[331684402,1720636244141,"fUST",-151.0,0.00033149,7,"2024-07-10T18:30:44.141",0.00038324999999999996,77.18,0.9827546060238224,468697118.70501983]
[331684403,1720636244151,"fUST",-151.0,0.00033149,7,"2024-07-10T18:30:44.151",0.00038324999999999996,77.18,0.9827546060238224,468697118.70501983]
[331684404,1720636244160,"fUST",-500.0,0.0003315,7,"2024-07-10T18:30:44.160",0.00038324999999999996,77.18,0.9827546060238224,468697118.70501983]
[331684405,1720636244169,"fUST",-500.0,0.0003315,7,"2024-07-10T18:30:44.169",0.00038324999999999996,77.18,0.9827546060238224,468697118.70501983]
[331684406,1720636244309,"fUST",-500.0,0.0003315,7,"2024-07-10T18:30:44.309",0.00038324999999999996,77.18,0.9827546060238224,468697118.70501983]
[331684407,1720636244320,"fUST",-534.34713418,0.0003315,7,"2024-07-10T18:30:44.320",0.00038324999999999996,77.18,0.9827546060238224,468697118.70501983]
[331684408,1720636244329,"fUST",-545.1273048,0.0003315,7,"2024-07-10T18:30:44.329",0.00038324999999999996,77.18,0.9827546060238224,468697118.70501983]
[331684409,1720636244339,"fUST",-973.43,0.0003315,7,"2024-07-10T18:30:44.339",0.00038324999999999996,77.18,0.9827546060238224,468697118.70501983]
[331684410,1720636244348,"fUST",-500.0,0.0003315,7,"2024-07-10T18:30:44.348",0.00038324999999999996,77.18,0.9827546060238224,468697118.70501983]
[331684411,1720636244357,"fUST",-500.0,0.0003315,7,"2024-07-10T18:30:44.357",0.00038324999999999996,77.18,0.9827546060238224,468697118.70501983]
[331684412,1720636244366,"fUST",-500.0,0.0003315,7,"2024-07-10T18:30:44.366",0.00038324999999999996,77.18,0.9827546060238224,468697118.70501983]
[331684413,1720636244376,"fUST",-500.0,0.0003315,7,"2024-07-10T18:30:44.376",0.00038324999999999996,77.18,0.9827546060238224,468697118.70501983]
[331684414,1720636244385,"fUST",-500.0,0.0003315,7,"2024-07-10T18:30:44.385",0.00038324999999999996,77.18,0.9827546060238224,468697118.70501983]
[331684415,1720636244395,"fUST",-438.81452264,0.0003315,7,"2024-07-10T18:30:44.395",0.00038324999999999996,77.18,0.9827546060238224,468697118.70501983]
[331684416,1720636244403,"fUST",-500.0,0.0003315,7,"2024-07-10T18:30:44.403",0.00038324999999999996,77.18,0.9827546060238224,468697118.70501983]
[331684417,1720636244413,"fUST",-733.17,0.0003315,7,"2024-07-10T18:30:44.413",0.00038324999999999996,77.18,0.9827546060238224,468697118.70501983]
[331684418,1720636244424,"fUST",-500.0,0.0003315,7,"2024-07-10T18:30:44.424",0.00038324999999999996,77.18,0.9827546060238224,468697118.70501983]
[331684419,1720636244433,"fUST",-500.0,0.0003315,7,"2024-07-10T18:30:44.433",0.00038324999999999996,77.18,0.9827546060238224,468697118.70501983]
[331684420,1720636244443,"fUST",-925.78,0.0003315,7,"2024-07-10T18:30:44.443",0.00038324999999999996,77.18,0.9827546060238224,468697118.70501983]
[331684421,1720636244451,"fUST",-811.04,0.0003315,7,"2024-07-10T18:30:44.451",0.00038324999999999996,77.18,0.9827546060238224,468697118.70501983]
[331684422,1720636244461,"fUST",-500.0,0.0003315,7,"2024-07-10T18:30:44.461",0.00038324999999999996,77.18,0.9827546060238224,468697118.70501983]
[331684423,1720636244471,"fUST",-1500.0,0.0003315,7,"2024-07-10T18:30:44.471",0.00038324999999999996,77.18,0.9827546060238224,468697118.70501983]
[331684424,1720636244480,"fUST",-500.0,0.0003315,7,"2024-07-10T18:30:44.480",0.00038324999999999996,77.18,0.9827546060238224,468697118.70501983]
[331684425,1720636244491,"fUST",-1393.03,0.0003315,7,"2024-07-10T18:30:44.491",0.00038324999999999996,77.18,0.9827546060238224,468697118.70501983]
[331684426,1720636244500,"fUST",-500.0,0.0003315,7,"2024-07-10T18:30:44.500",0.00038324999999999996,77.18,0.9827546060238224,468697118.70501983]
[331684427,1720636244509,"fUST",-500.0,0.0003315,7,"2024-07-10T18:30:44.509",0.00038324999999999996,77.18,0.9827546060238224,468697118.70501983]
[331684428,1720636244519,"fUST",-690.35,0.0003315,7,"2024-07-10T18:30:44.519",0.00038324999999999996,77.18,0.9827546060238224,468697118.70501983]
[331684429,1720636244528,"fUST",-698.71,0.0003315,7,"2024-07-10T18:30:44.528",0.00038324999999999996,77.18,0.9827546060238224,468697118.70501983]
[331684430,1720636244537,"fUST",-508.18,0.0003315,7,"2024-07-10T18:30:44.537",0.00038324999999999996,77.18,0.9827546060238224,468697118.70501983]
[331684431,1720636244546,"fUST",-475.14948919,0.0003315,7,"2024-07-10T18:30:44.546",0.00038324999999999996,77.18,0.9827546060238224,468697118.70501983]
[331684432,1720636244555,"fUST",-500.00756614,0.0003315,7,"2024-07-10T18:30:44.555",0.00038324999999999996,77.18,0.9827546060238224,468697118.70501983]
[331684433,1720636244565,"fUST",-500.0,0.0003315,7,"2024-07-10T18:30:44.565",0.00038324999999999996,77.18,0.9827546060238224,468697118.70501983]
[331684434,1720636244574,"fUST",-500.0,0.0003315,7,"2024-07-10T18:30:44.574",0.00038324999999999996,77.18,0.9827546060238224,468697118.70501983]
[331684435,1720636244584,"fUST",-500.0,0.0003315,7,"2024-07-10T18:30:44.584",0.00038324999999999996,77.18,0.9827546060238224,468697118.70501983]
[331684436,1720636244594,"fUST",-500.0,0.0003315,7,"2024-07-10T18:30:44.594",0.00038324999999999996,77.18,0.9827546060238224,468697118.70501983]
[331684437,1720636244603,"fUST",-151.0,0.0003315,7,"2024-07-10T18:30:44.603",0.00038324999999999996,77.18,0.9827546060238224,468697118.70501983]
[331684438,1720636244613,"fUST",-500.0,0.0003315,7,"2024-07-10T18:30:44.613",0.00038324999999999996,77.18,0.9827546060238224,468697118.70501983]
[331684439,1720636244622,"fUST",-500.0,0.0003315,7,"2024-07-10T18:30:44.622",0.00038324999999999996,77.18,0.9827546060238224,468697118.70501983]
[331684440,1720636244632,"fUST",-500.0,0.0003315,7,"2024-07-10T18:30:44.632",0.00038324999999999996,77.18,0.9827546060238224,468697118.70501983]
[331684441,1720636244642,"fUST",-500.0,0.0003315,7,"2024-07-10T18:30:44.642",0.00038324999999999996,77.18,0.9827546060238224,468697118.70501983]
[331684442,1720636244652,"fUST",-500.0,0.0003315,7,"2024-07-10T18:30:44.652",0.00038324999999999996,77.18,0.9827546060238224,468697118.70501983]
[331684443,1720636244661,"fUST",-500.0,0.0003315,7,"2024-07-10T18:30:44.661",0.00038324999999999996,77.18,0.9827546060238224,468697118.70501983]
[331684444,1720636244670,"fUST",-500.0,0.0003315,7,"2024-07-10T18:30:44.670",0.00038324999999999996,77.18,0.9827546060238224,468697118.70501983]
[331684445,1720636244680,"fUST",-500.0,0.0003315,7,"2024-07-10T18:30:44.680",0.00038324999999999996,77.18,0.9827546060238224,468697118.70501983]
[331684446,1720636244689,"fUST",-613.82163791,0.0003315,7,"2024-07-10T18:30:44.689",0.00038324999999999996,77.18,0.9827546060238224,468697118.70501983]
[331684447,1720636244698,"fUST",-500.0,0.0003315,7,"2024-07-10T18:30:44.698",0.00038324999999999996,77.18,0.9827546060238224,468697118.70501983]
[331684448,1720636244707,"fUST",-633.42,0.0003315,7,"2024-07-10T18:30:44.707",0.00038324999999999996,77.18,0.9827546060238224,468697118.70501983]
[331684449,1720636244716,"fUST",-500.0,0.0003315,7,"2024-07-10T18:30:44.716",0.00038324999999999996,77.18,0.9827546060238224,468697118.70501983]
[331684450,1720636244726,"fUST",-500.0,0.0003315,7,"2024-07-10T18:30:44.726",0.00038324999999999996,77.18,0.9827546060238224,468697118.70501983]
[331684451,1720636244735,"fUST",-401.01117963,0.0003315,7,"2024-07-10T18:30:44.735",0.00038324999999999996,77.18,0.9827546060238224,468697118.70501983]
[331684452,1720636244743,"fUST",-2095.64,0.0003315,7,"2024-07-10T18:30:44.743",0.00038324999999999996,77.18,0.9827546060238224,468697118.70501983]
[331684453,1720636244752,"fUST",-500.0,0.0003315,7,"2024-07-10T18:30:44.752",0.00038324999999999996,77.18,0.9827546060238224,468697118.70501983]
[331684454,1720636244762,"fUST",-1185.53,0.0003315,7,"2024-07-10T18:30:44.762",0.00038324999999999996,77.18,0.9827546060238224,468697118.70501983]
[331684455,1720636244771,"fUST",-326.22437545,0.0003315,7,"2024-07-10T18:30:44.771",0.00038324999999999996,77.18,0.9827546060238224,468697118.70501983]
[331684456,1720636244780,"fUST",-500.0,0.0003315,7,"2024-07-10T18:30:44.780",0.00038324999999999996,77.18,0.9827546060238224,468697118.70501983]
[331684457,1720636244789,"fUST",-500.0,0.0003315,7,"2024-07-10T18:30:44.789",0.00038324999999999996,77.18,0.9827546060238224,468697118.70501983]
[331684458,1720636244798,"fUST",-500.0,0.0003315,7,"2024-07-10T18:30:44.798",0.00038324999999999996,77.18,0.9827546060238224,468697118.70501983]
[331684459,1720636244807,"fUST",-549.53602772,0.0003315,7,"2024-07-10T18:30:44.807",0.00038324999999999996,77.18,0.9827546060238224,468697118.70501983]
[331684460,1720636244817,"fUST",-500.0,0.0003315,7,"2024-07-10T18:30:44.817",0.00038324999999999996,77.18,0.9827546060238224,468697118.70501983]
[331684461,1720636244826,"fUST",-500.0,0.0003315,7,"2024-07-10T18:30:44.826",0.00038324999999999996,77.18,0.9827546060238224,468697118.70501983]
[331684462,1720636244835,"fUST",-505.1385116,0.0003315,7,"2024-07-10T18:30:44.835",0.00038324999999999996,77.18,0.9827546060238224,468697118.70501983]
[331684463,1720636244844,"fUST",-500.0,0.0003315,7,"2024-07-10T18:30:44.844",0.00038324999999999996,77.18,0.9827546060238224,468697118.70501983]
[331684464,1720636244854,"fUST",-602.98,0.0003315,7,"2024-07-10T18:30:44.854",0.00038324999999999996,77.18,0.9827546060238224,468697118.70501983]
[331684465,1720636244865,"fUST",-4898.91,0.0003315,7,"2024-07-10T18:30:44.865",0.00038324999999999996,77.18,0.9827546060238224,468697118.70501983]
[331684466,1720636244874,"fUST",-500.0,0.0003315,7,"2024-07-10T18:30:44.874",0.00038324999999999996,77.18,0.9827546060238224,468697118.70501983]
[331684467,1720636244884,"fUST",-500.0,0.0003315,7,"2024-07-10T18:30:44.884",0.00038324999999999996,77.18,0.9827546060238224,468697118.70501983]
[331684468,1720636244894,"fUST",-647.82142921,0.0003315,7,"2024-07-10T18:30:44.894",0.00038324999999999996,77.18,0.9827546060238224,468697118.70501983]
[331684469,1720636244904,"fUST",-1150.07,0.0003315,7,"2024-07-10T18:30:44.904",0.00038324999999999996,77.18,0.9827546060238224,468697118.70501983]
[331684470,1720636244913,"fUST",-1655.71,0.0003315,7,"2024-07-10T18:30:44.913",0.00038324999999999996,77.18,0.9827546060238224,468697118.70501983]
[331684471,1720636244922,"fUST",-151.0,0.0003315,7,"2024-07-10T18:30:44.922",0.00038324999999999996,77.18,0.9827546060238224,468697118.70501983]
[331684472,1720636244932,"fUST",-477.16209449,0.0003315,7,"2024-07-10T18:30:44.932",0.00038324999999999996,77.18,0.9827546060238224,468697118.70501983]
[331684473,1720636244941,"fUST",-500.0,0.0003315,2,"2024-07-10T18:30:44.941",0.00038324999999999996,77.18,0.9827546060238224,468697118.70501983]
[331684474,1720636244951,"fUST",-544.72617333,0.0003315,7,"2024-07-10T18:30:44.951",0.00038324999999999996,77.18,0.9827546060238224,468697118.70501983]
[331684475,1720636244960,"fUST",-500.0,0.0003315,7,"2024-07-10T18:30:44.960",0.00038324999999999996,77.18,0.9827546060238224,468697118.70501983]
[331684476,1720636244969,"fUST",-500.0,0.0003315,7,"2024-07-10T18:30:44.969",0.00038324999999999996,77.18,0.9827546060238224,468697118.70501983]
[331684477,1720636244978,"fUST",-500.0,0.0003315,7,"2024-07-10T18:30:44.978",0.00038324999999999996,77.18,0.9827546060238224,468697118.70501983]
[331684478,1720636244990,"fUST",-510.71627223,0.0003315,7,"2024-07-10T18:30:44.990",0.00038324999999999996,77.18,0.9827546060238224,468697118.70501983]
[331684479,1720636244999,"fUST",-902.9,0.0003315,7,"2024-07-10T18:30:44.999",0.00038324999999999996,77.18,0.9827546060238224,468697118.70501983]
[331684480,1720636245008,"fUST",-2008.16,0.0003315,4,"2024-07-10T18:30:45.008",0.00038324999999999996,77.18,0.9827546060238224,468697118.70501983]
[331684481,1720636245017,"fUST",-500.0,0.0003315,7,"2024-07-10T18:30:45.017",0.00038324999999999996,77.18,0.9827546060238224,468697118.70501983]
[331684482,1720636245026,"fUST",-151.0,0.0003315,7,"2024-07-10T18:30:45.026",0.00038324999999999996,77.18,0.9827546060238224,468697118.70501983]
[331684483,1720636245035,"fUST",-614.15,0.0003315,7,"2024-07-10T18:30:45.035",0.00038324999999999996,77.18,0.9827546060238224,468697118.70501983]
[331684484,1720636245044,"fUST",-151.0,0.0003315,7,"2024-07-10T18:30:45.044",0.00038324999999999996,77.18,0.9827546060238224,468697118.70501983]
[331684485,1720636245053,"fUST",-500.0,0.0003315,7,"2024-07-10T18:30:45.053",0.00038324999999999996,77.18,0.9827546060238224,468697118.70501983]
[331684486,1720636245063,"fUST",-500.0,0.0003315,7,"2024-07-10T18:30:45.063",0.00038324999999999996,77.18,0.9827546060238224,468697118.70501983]
[331684487,1720636245072,"fUST",-500.0,0.0003315,7,"2024-07-10T18:30:45.072",0.00038324999999999996,77.18,0.9827546060238224,468697118.70501983]
[331684488,1720636245081,"fUST",-256.888994,0.0003315,7,"2024-07-10T18:30:45.081",0.00038324999999999996,77.18,0.9827546060238224,468697118.70501983]
[331684489,1720636245090,"fUST",-500.0,0.0003315,7,"2024-07-10T18:30:45.090",0.00038324999999999996,77.18,0.9827546060238224,468697118.70501983]
[331684490,1720636245099,"fUST",-256.888994,0.0003315,7,"2024-07-10T18:30:45.099",0.00038324999999999996,77.18,0.9827546060238224,468697118.70501983]
[331684491,1720636245108,"fUST",-500.0,0.0003315,7,"2024-07-10T18:30:45.108",0.00038324999999999996,77.18,0.9827546060238224,468697118.70501983]
[331684492,1720636245117,"fUST",-400.22534173,0.0003315,7,"2024-07-10T18:30:45.117",0.00038324999999999996,77.18,0.9827546060238224,468697118.70501983]
[331684493,1720636245127,"fUST",-151.0,0.0003315,2,"2024-07-10T18:30:45.127",0.00038324999999999996,77.18,0.9827546060238224,468697118.70501983]
[331684494,1720636245136,"fUST",-151.0,0.0003315,2,"2024-07-10T18:30:45.136",0.00038324999999999996,77.18,0.9827546060238224,468697118.70501983]
[331684495,1720636245145,"fUST",-500.0,0.0003315,7,"2024-07-10T18:30:45.145",0.00038324999999999996,77.18,0.9827546060238224,468697118.70501983]
[331684496,1720636245154,"fUST",-512.66982957,0.0003315,7,"2024-07-10T18:30:45.154",0.00038324999999999996,77.18,0.9827546060238224,468697118.70501983]
[331684497,1720636245163,"fUST",-175.791739,0.0003315,7,"2024-07-10T18:30:45.163",0.00038324999999999996,77.18,0.9827546060238224,468697118.70501983]
[331684498,1720636245172,"fUST",-500.0,0.0003315,7,"2024-07-10T18:30:45.172",0.00038324999999999996,77.18,0.9827546060238224,468697118.70501983]
[331684499,1720636245181,"fUST",-175.791739,0.0003315,7,"2024-07-10T18:30:45.181",0.00038324999999999996,77.18,0.9827546060238224,468697118.70501983]
[331684500,1720636245190,"fUST",-500.0,0.0003315,7,"2024-07-10T18:30:45.190",0.00038324999999999996,77.18,0.9827546060238224,468697118.70501983]
[331684501,1720636245199,"fUST",-500.0,0.0003315,7,"2024-07-10T18:30:45.199",0.00038324999999999996,77.18,0.9827546060238224,468697118.70501983]
[331684502,1720636245208,"fUST",-500.0,0.0003315,7,"2024-07-10T18:30:45.208",0.00038324999999999996,77.18,0.9827546060238224,468697118.70501983]
[331684503,1720636245217,"fUST",-509.90692375,0.0003315,7,"2024-07-10T18:30:45.217",0.00038324999999999996,77.18,0.9827546060238224,468697118.70501983]
[331684504,1720636245226,"fUST",-151.0,0.0003315,7,"2024-07-10T18:30:45.226",0.00038324999999999996,77.18,0.9827546060238224,468697118.70501983]
[331684505,1720636245235,"fUST",-151.0,0.0003315,7,"2024-07-10T18:30:45.235",0.00038324999999999996,77.18,0.9827546060238224,468697118.70501983]
[331684506,1720636245243,"fUST",-500.0,0.0003315,7,"2024-07-10T18:30:45.243",0.00038324999999999996,77.18,0.9827546060238224,468697118.70501983]
[331684507,1720636245252,"fUST",-632.93,0.0003315,7,"2024-07-10T18:30:45.252",0.00038324999999999996,77.18,0.9827546060238224,468697118.70501983]
[331684508,1720636245262,"fUST",-500.0,0.0003315,7,"2024-07-10T18:30:45.262",0.00038324999999999996,77.18,0.9827546060238224,468697118.70501983]
[331684509,1720636245272,"fUST",-215.46,0.0003315,7,"2024-07-10T18:30:45.272",0.00038324999999999996,77.18,0.9827546060238224,468697118.70501983]
[331684510,1720636245281,"fUST",-500.0,0.0003315,7,"2024-07-10T18:30:45.281",0.00038324999999999996,77.18,0.9827546060238224,468697118.70501983]
[331684511,1720636245290,"fUST",-364.46355,0.0003315,7,"2024-07-10T18:30:45.290",0.00038324999999999996,77.18,0.9827546060238224,468697118.70501983]
[331684512,1720636245299,"fUST",-364.46355,0.0003315,7,"2024-07-10T18:30:45.299",0.00038324999999999996,77.18,0.9827546060238224,468697118.70501983]
[331684513,1720636245309,"fUST",-151.0,0.0003315,7,"2024-07-10T18:30:45.309",0.00038324999999999996,77.18,0.9827546060238224,468697118.70501983]
[331684514,1720636245318,"fUST",-521.66203769,0.0003315,7,"2024-07-10T18:30:45.318",0.00038324999999999996,77.18,0.9827546060238224,468697118.70501983]
[331684515,1720636245327,"fUST",-500.0,0.0003315,7,"2024-07-10T18:30:45.327",0.00038324999999999996,77.18,0.9827546060238224,468697118.70501983]
[331684516,1720636245337,"fUST",-500.0,0.0003315,7,"2024-07-10T18:30:45.337",0.00038324999999999996,77.18,0.9827546060238224,468697118.70501983]
[331684517,1720636245346,"fUST",-151.0,0.0003315,7,"2024-07-10T18:30:45.346",0.00038324999999999996,77.18,0.9827546060238224,468697118.70501983]
[331684518,1720636245356,"fUST",-3171.777757,0.0003315,7,"2024-07-10T18:30:45.356",0.00038324999999999996,77.18,0.9827546060238224,468697118.70501983]
[331684519,1720636245365,"fUST",-3858.35,0.0003315,7,"2024-07-10T18:30:45.365",0.00038324999999999996,77.18,0.9827546060238224,468697118.70501983]
[331684520,1720636245375,"fUST",-500.0,0.0003315,2,"2024-07-10T18:30:45.375",0.00038324999999999996,77.18,0.9827546060238224,468697118.70501983]
[331684521,1720636245385,"fUST",-500.0,0.0003315,7,"2024-07-10T18:30:45.385",0.00038324999999999996,77.18,0.9827546060238224,468697118.70501983]
[331684522,1720636245394,"fUST",-3171.777757,0.0003315,7,"2024-07-10T18:30:45.394",0.00038324999999999996,77.18,0.9827546060238224,468697118.70501983]
[331684523,1720636245404,"fUST",-500.0,0.0003315,7,"2024-07-10T18:30:45.404",0.00038324999999999996,77.18,0.9827546060238224,468697118.70501983]
[331684524,1720636245413,"fUST",-2064.46,0.0003315,7,"2024-07-10T18:30:45.413",0.00038324999999999996,77.18,0.9827546060238224,468697118.70501983]
[331684525,1720636245422,"fUST",-500.0,0.0003315,7,"2024-07-10T18:30:45.422",0.00038324999999999996,77.18,0.9827546060238224,468697118.70501983]
[331684526,1720636245433,"fUST",-500.0,0.0003315,7,"2024-07-10T18:30:45.433",0.00038324999999999996,77.18,0.9827546060238224,468697118.70501983]
[331684527,1720636245443,"fUST",-411.77203336,0.0003315,7,"2024-07-10T18:30:45.443",0.00038324999999999996,77.18,0.9827546060238224,468697118.70501983]
[331684528,1720636245452,"fUST",-629.58,0.0003315,7,"2024-07-10T18:30:45.452",0.00038324999999999996,77.18,0.9827546060238224,468697118.70501983]
[331684529,1720636245462,"fUST",-500.0,0.0003315,7,"2024-07-10T18:30:45.462",0.00038324999999999996,77.18,0.9827546060238224,468697118.70501983]
[331684530,1720636245471,"fUST",-2532.894488,0.0003315,7,"2024-07-10T18:30:45.471",0.00038324999999999996,77.18,0.9827546060238224,468697118.70501983]
[331684531,1720636245479,"fUST",-500.0,0.0003315,7,"2024-07-10T18:30:45.479",0.00038324999999999996,77.18,0.9827546060238224,468697118.70501983]
[331684532,1720636245491,"fUST",-500.0,0.0003315,7,"2024-07-10T18:30:45.491",0.00038324999999999996,77.18,0.9827546060238224,468697118.70501983]
[331684533,1720636245500,"fUST",-2532.894488,0.0003315,7,"2024-07-10T18:30:45.500",0.00038324999999999996,77.18,0.9827546060238224,468697118.70501983]
[331684534,1720636245509,"fUST",-500.0,0.0003315,7,"2024-07-10T18:30:45.509",0.00038324999999999996,77.18,0.9827546060238224,468697118.70501983]
[331684535,1720636245518,"fUST",-500.0,0.0003315,7,"2024-07-10T18:30:45.518",0.00038324999999999996,77.18,0.9827546060238224,468697118.70501983]
[331684536,1720636245527,"fUST",-1785.96,0.0003315,7,"2024-07-10T18:30:45.527",0.00038324999999999996,77.18,0.9827546060238224,468697118.70501983]
[331684537,1720636245536,"fUST",-511.18442237,0.0003315,7,"2024-07-10T18:30:45.536",0.00038324999999999996,77.18,0.9827546060238224,468697118.70501983]
[331684538,1720636245545,"fUST",-838.53,0.0003315,7,"2024-07-10T18:30:45.545",0.00038324999999999996,77.18,0.9827546060238224,468697118.70501983]
[331684539,1720636245555,"fUST",-500.0,0.0003315,7,"2024-07-10T18:30:45.555",0.00038324999999999996,77.18,0.9827546060238224,468697118.70501983]
[331684540,1720636245564,"fUST",-500.0,0.0003315,7,"2024-07-10T18:30:45.564",0.00038324999999999996,77.18,0.9827546060238224,468697118.70501983]
[331684541,1720636245574,"fUST",-500.0,0.0003315,7,"2024-07-10T18:30:45.574",0.00038324999999999996,77.18,0.9827546060238224,468697118.70501983]
[331684542,1720636245583,"fUST",-500.0,0.0003315,7,"2024-07-10T18:30:45.583",0.00038324999999999996,77.18,0.9827546060238224,468697118.70501983]
[331684543,1720636245592,"fUST",-756.21,0.0003315,7,"2024-07-10T18:30:45.592",0.00038324999999999996,77.18,0.9827546060238224,468697118.70501983]
[331684544,1720636245601,"fUST",-500.0,0.0003315,7,"2024-07-10T18:30:45.601",0.00038324999999999996,77.18,0.9827546060238224,468697118.70501983]
[331684545,1720636245610,"fUST",-588.28,0.0003315,7,"2024-07-10T18:30:45.610",0.00038324999999999996,77.18,0.9827546060238224,468697118.70501983]
[331684546,1720636245620,"fUST",-3183.39,0.0003315,7,"2024-07-10T18:30:45.620",0.00038324999999999996,77.18,0.9827546060238224,468697118.70501983]
[331684547,1720636245630,"fUST",-500.0,0.0003315,7,"2024-07-10T18:30:45.630",0.00038324999999999996,77.18,0.9827546060238224,468697118.70501983]
[331684548,1720636245641,"fUST",-500.0,0.0003315,7,"2024-07-10T18:30:45.641",0.00038324999999999996,77.18,0.9827546060238224,468697118.70501983]
[331684549,1720636245651,"fUST",-731.16,0.0003315,7,"2024-07-10T18:30:45.651",0.00038324999999999996,77.18,0.9827546060238224,468697118.70501983]
[331684550,1720636245661,"fUST",-500.0,0.0003315,7,"2024-07-10T18:30:45.661",0.00038324999999999996,77.18,0.9827546060238224,468697118.70501983]
[331684551,1720636245670,"fUST",-9315.52,0.0003315,7,"2024-07-10T18:30:45.670",0.00038324999999999996,77.18,0.9827546060238224,468697118.70501983]
[331684552,1720636245679,"fUST",-500.0,0.0003315,7,"2024-07-10T18:30:45.679",0.00038324999999999996,77.18,0.9827546060238224,468697118.70501983]
[331684553,1720636245689,"fUST",-500.0,0.0003315,7,"2024-07-10T18:30:45.689",0.00038324999999999996,77.18,0.9827546060238224,468697118.70501983]
[331684554,1720636245699,"fUST",-500.0,0.0003315,7,"2024-07-10T18:30:45.699",0.00038324999999999996,77.18,0.9827546060238224,468697118.70501983]
[331684555,1720636245708,"fUST",-622.76,0.0003315,7,"2024-07-10T18:30:45.708",0.00038324999999999996,77.18,0.9827546060238224,468697118.70501983]
[331684556,1720636245717,"fUST",-674.3,0.0003315,7,"2024-07-10T18:30:45.717",0.00038324999999999996,77.18,0.9827546060238224,468697118.70501983]
[331684557,1720636245726,"fUST",-500.0,0.0003315,7,"2024-07-10T18:30:45.726",0.00038324999999999996,77.18,0.9827546060238224,468697118.70501983]
[331684558,1720636245736,"fUST",-731.5,0.0003315,7,"2024-07-10T18:30:45.736",0.00038324999999999996,77.18,0.9827546060238224,468697118.70501983]
[331684559,1720636245746,"fUST",-500.0,0.0003315,7,"2024-07-10T18:30:45.746",0.00038324999999999996,77.18,0.9827546060238224,468697118.70501983]
[331684560,1720636245755,"fUST",-500.0,0.0003315,7,"2024-07-10T18:30:45.755",0.00038324999999999996,77.18,0.9827546060238224,468697118.70501983]
[331684561,1720636245764,"fUST",-500.0,0.0003315,7,"2024-07-10T18:30:45.764",0.00038324999999999996,77.18,0.9827546060238224,468697118.70501983]
[331684562,1720636245773,"fUST",-500.0,0.0003315,7,"2024-07-10T18:30:45.773",0.00038324999999999996,77.18,0.9827546060238224,468697118.70501983]
[331684563,1720636245783,"fUST",-500.0,0.0003315,7,"2024-07-10T18:30:45.783",0.00038324999999999996,77.18,0.9827546060238224,468697118.70501983]
[331684564,1720636245792,"fUST",-624.6173988,0.0003315,7,"2024-07-10T18:30:45.792",0.00038324999999999996,77.18,0.9827546060238224,468697118.70501983]
[331684565,1720636245801,"fUST",-500.0,0.0003315,7,"2024-07-10T18:30:45.801",0.00038324999999999996,77.18,0.9827546060238224,468697118.70501983]
[331684566,1720636245810,"fUST",-1236.65,0.0003315,7,"2024-07-10T18:30:45.810",0.00038324999999999996,77.18,0.9827546060238224,468697118.70501983]
[331684567,1720636245819,"fUST",-500.0,0.0003315,7,"2024-07-10T18:30:45.819",0.00038324999999999996,77.18,0.9827546060238224,468697118.70501983]
[331684568,1720636245829,"fUST",-501.72488753,0.0003315,2,"2024-07-10T18:30:45.829",0.00038324999999999996,77.18,0.9827546060238224,468697118.70501983]
[331684569,1720636245838,"fUST",-500.0,0.0003315,2,"2024-07-10T18:30:45.838",0.00038324999999999996,77.18,0.9827546060238224,468697118.70501983]
[331684570,1720636245847,"fUST",-500.0,0.0003315,7,"2024-07-10T18:30:45.847",0.00038324999999999996,77.18,0.9827546060238224,468697118.70501983]
[331684571,1720636245857,"fUST",-500.0,0.0003315,2,"2024-07-10T18:30:45.857",0.00038324999999999996,77.18,0.9827546060238224,468697118.70501983]
[331684572,1720636245866,"fUST",-366.6405652,0.0003326,2,"2024-07-10T18:30:45.866",0.00038324999999999996,77.18,0.9827546060238224,468697118.70501983]
[331684573,1720636245877,"fUST",-600.0,0.00033271,2,"2024-07-10T18:30:45.877",0.00038324999999999996,77.18,0.9827546060238224,468697118.70501983]
[331684574,1720636245886,"fUST",-179.002825,0.00033295,2,"2024-07-10T18:30:45.886",0.00038324999999999996,77.18,0.9827546060238224,468697118.70501983]
[331684575,1720636245895,"fUST",-151.50895514,0.00033328,2,"2024-07-10T18:30:45.895",0.00038324999999999996,77.18,0.9827546060238224,468697118.70501983]
[331684576,1720636245904,"fUST",-622.851427,0.00033397,7,"2024-07-10T18:30:45.904",0.00038324999999999996,77.18,0.9827546060238224,468697118.70501983]
[331684577,1720636245913,"fUST",-622.851427,0.00033397,7,"2024-07-10T18:30:45.913",0.00038324999999999996,77.18,0.9827546060238224,468697118.70501983]
[331684578,1720636245923,"fUST",-151.0,0.00033397,7,"2024-07-10T18:30:45.923",0.00038324999999999996,77.18,0.9827546060238224,468697118.70501983]
[331684579,1720636245931,"fUST",-151.0,0.00033397,7,"2024-07-10T18:30:45.931",0.00038324999999999996,77.18,0.9827546060238224,468697118.70501983]
[331684580,1720636245940,"fUST",-1011.626735,0.00033397,7,"2024-07-10T18:30:45.940",0.00038324999999999996,77.18,0.9827546060238224,468697118.70501983]
[331684581,1720636245949,"fUST",-1011.626735,0.00033397,7,"2024-07-10T18:30:45.949",0.00038324999999999996,77.18,0.9827546060238224,468697118.70501983]
[331684582,1720636245959,"fUST",-857.68572,0.00033397,7,"2024-07-10T18:30:45.959",0.00038324999999999996,77.18,0.9827546060238224,468697118.70501983]
[331684583,1720636245969,"fUST",-151.0,0.00033397,7,"2024-07-10T18:30:45.969",0.00038324999999999996,77.18,0.9827546060238224,468697118.70501983]
[331684584,1720636245978,"fUST",-857.68572,0.00033397,7,"2024-07-10T18:30:45.978",0.00038324999999999996,77.18,0.9827546060238224,468697118.70501983]
[331684585,1720636245988,"fUST",-232.604208,0.00033397,7,"2024-07-10T18:30:45.988",0.00038324999999999996,77.18,0.9827546060238224,468697118.70501983]
[331684586,1720636245998,"fUST",-151.0,0.00033397,7,"2024-07-10T18:30:45.998",0.00038324999999999996,77.18,0.9827546060238224,468697118.70501983]
[331684587,1720636246007,"fUST",-232.604208,0.00033397,7,"2024-07-10T18:30:46.007",0.00038324999999999996,77.18,0.9827546060238224,468697118.70501983]
[331684588,1720636246016,"fUST",-306.0,0.00033397,2,"2024-07-10T18:30:46.016",0.00038324999999999996,77.18,0.9827546060238224,468697118.70501983]
[331684589,1720636246025,"fUST",-500.0,0.00033399,5,"2024-07-10T18:30:46.025",0.00038324999999999996,77.18,0.9827546060238224,468697118.70501983]
[331684590,1720636246035,"fUST",-500.0,0.00033399,5,"2024-07-10T18:30:46.035",0.00038324999999999996,77.18,0.9827546060238224,468697118.70501983]
[331684591,1720636246044,"fUST",-500.0,0.00033399,5,"2024-07-10T18:30:46.044",0.00038324999999999996,77.18,0.9827546060238224,468697118.70501983]
[331684592,1720636246053,"fUST",-151.0,0.00033399,7,"2024-07-10T18:30:46.053",0.00038324999999999996,77.18,0.9827546060238224,468697118.70501983]
[331684593,1720636246062,"fUST",-151.0,0.00033399,7,"2024-07-10T18:30:46.062",0.00038324999999999996,77.18,0.9827546060238224,468697118.70501983]
[331684595,1720636246071,"fUST",-5292.88975486,0.00033399,2,"2024-07-10T18:30:46.071",0.00038324999999999996,77.18,0.9827546060238224,468697118.70501983]
[331684596,1720636246081,"fUST",-500.0,0.00033423,5,"2024-07-10T18:30:46.081",0.00038324999999999996,77.18,0.9827546060238224,468697118.70501983]
[331684597,1720636246090,"fUST",-500.0,0.00033423,5,"2024-07-10T18:30:46.090",0.00038324999999999996,77.18,0.9827546060238224,468697118.70501983]
[331684598,1720636246099,"fUST",-500.0,0.00033423,5,"2024-07-10T18:30:46.099",0.00038324999999999996,77.18,0.9827546060238224,468697118.70501983]
[331684599,1720636246108,"fUST",-280.19812219,0.00033423,5,"2024-07-10T18:30:46.108",0.00038324999999999996,77.18,0.9827546060238224,468697118.70501983]
[331684600,1720636246117,"fUST",-22014.31058806,0.00033424,5,"2024-07-10T18:30:46.117",0.00038324999999999996,77.18,0.9827546060238224,468697118.70501983]
[331684601,1720636246127,"fUST",-500.0,0.00033424,7,"2024-07-10T18:30:46.127",0.00038324999999999996,77.18,0.9827546060238224,468697118.70501983]
[331684602,1720636246136,"fUST",-500.0,0.00033424,7,"2024-07-10T18:30:46.136",0.00038324999999999996,77.18,0.9827546060238224,468697118.70501983]
[331684603,1720636246145,"fUST",-500.0,0.00033424,7,"2024-07-10T18:30:46.145",0.00038324999999999996,77.18,0.9827546060238224,468697118.70501983]
[331684604,1720636246154,"fUST",-973.43,0.00033424,7,"2024-07-10T18:30:46.154",0.00038324999999999996,77.18,0.9827546060238224,468697118.70501983]
[331684605,1720636246163,"fUST",-500.0,0.00033424,7,"2024-07-10T18:30:46.163",0.00038324999999999996,77.18,0.9827546060238224,468697118.70501983]
[331684606,1720636246172,"fUST",-500.0,0.00033424,7,"2024-07-10T18:30:46.172",0.00038324999999999996,77.18,0.9827546060238224,468697118.70501983]
[331684607,1720636246181,"fUST",-500.0,0.00033424,7,"2024-07-10T18:30:46.181",0.00038324999999999996,77.18,0.9827546060238224,468697118.70501983]
[331684608,1720636246190,"fUST",-500.0,0.00033424,7,"2024-07-10T18:30:46.190",0.00038324999999999996,77.18,0.9827546060238224,468697118.70501983]
[331684609,1720636246200,"fUST",-500.0,0.00033424,7,"2024-07-10T18:30:46.200",0.00038324999999999996,77.18,0.9827546060238224,468697118.70501983]
[331684610,1720636246209,"fUST",-500.0,0.00033424,7,"2024-07-10T18:30:46.209",0.00038324999999999996,77.18,0.9827546060238224,468697118.70501983]
[331684611,1720636246218,"fUST",-733.17,0.00033424,7,"2024-07-10T18:30:46.218",0.00038324999999999996,77.18,0.9827546060238224,468697118.70501983]
[331684612,1720636246227,"fUST",-500.0,0.00033424,7,"2024-07-10T18:30:46.227",0.00038324999999999996,77.18,0.9827546060238224,468697118.70501983]
[331684613,1720636246237,"fUST",-500.0,0.00033424,7,"2024-07-10T18:30:46.237",0.00038324999999999996,77.18,0.9827546060238224,468697118.70501983]
[331684614,1720636246246,"fUST",-925.78,0.00033424,7,"2024-07-10T18:30:46.246",0.00038324999999999996,77.18,0.9827546060238224,468697118.70501983]
[331684615,1720636246256,"fUST",-811.04,0.00033424,7,"2024-07-10T18:30:46.256",0.00038324999999999996,77.18,0.9827546060238224,468697118.70501983]
[331684616,1720636246265,"fUST",-500.0,0.00033424,7,"2024-07-10T18:30:46.265",0.00038324999999999996,77.18,0.9827546060238224,468697118.70501983]
[331684617,1720636246274,"fUST",-1500.0,0.00033424,7,"2024-07-10T18:30:46.274",0.00038324999999999996,77.18,0.9827546060238224,468697118.70501983]
[331684618,1720636246283,"fUST",-379.0047846,0.00033424,7,"2024-07-10T18:30:46.283",0.00038324999999999996,77.18,0.9827546060238224,468697118.70501983]
[331684619,1720636246292,"fUST",-1393.03,0.00033424,7,"2024-07-10T18:30:46.292",0.00038324999999999996,77.18,0.9827546060238224,468697118.70501983]
[331684620,1720636246301,"fUST",-468.10779224,0.00033424,7,"2024-07-10T18:30:46.301",0.00038324999999999996,77.18,0.9827546060238224,468697118.70501983]
[331684621,1720636246310,"fUST",-690.35,0.00033424,7,"2024-07-10T18:30:46.310",0.00038324999999999996,77.18,0.9827546060238224,468697118.70501983]
[331684622,1720636246320,"fUST",-698.71,0.00033424,7,"2024-07-10T18:30:46.320",0.00038324999999999996,77.18,0.9827546060238224,468697118.70501983]
[331684623,1720636246329,"fUST",-508.18,0.00033424,7,"2024-07-10T18:30:46.329",0.00038324999999999996,77.18,0.9827546060238224,468697118.70501983]
[331684624,1720636246338,"fUST",-500.0,0.00033424,7,"2024-07-10T18:30:46.338",0.00038324999999999996,77.18,0.9827546060238224,468697118.70501983]
[331684625,1720636246347,"fUST",-502.73946256,0.00033424,7,"2024-07-10T18:30:46.347",0.00038324999999999996,77.18,0.9827546060238224,468697118.70501983]
[331684626,1720636246357,"fUST",-500.0,0.00033424,7,"2024-07-10T18:30:46.357",0.00038324999999999996,77.18,0.9827546060238224,468697118.70501983]
[331684627,1720636246366,"fUST",-529.86589719,0.00033424,7,"2024-07-10T18:30:46.366",0.00038324999999999996,77.18,0.9827546060238224,468697118.70501983]
[331684628,1720636246376,"fUST",-151.0,0.00033424,7,"2024-07-10T18:30:46.376",0.00038324999999999996,77.18,0.9827546060238224,468697118.70501983]
[331684629,1720636246385,"fUST",-500.0006609,0.00033424,7,"2024-07-10T18:30:46.385",0.00038324999999999996,77.18,0.9827546060238224,468697118.70501983]
[331684630,1720636246395,"fUST",-500.0,0.00033424,7,"2024-07-10T18:30:46.395",0.00038324999999999996,77.18,0.9827546060238224,468697118.70501983]
[331684632,1720636246405,"fUST",-500.0,0.00033424,7,"2024-07-10T18:30:46.405",0.00038324999999999996,77.18,0.9827546060238224,468697118.70501983]
[331684633,1720636246414,"fUST",-500.0,0.00033424,7,"2024-07-10T18:30:46.414",0.00038324999999999996,77.18,0.9827546060238224,468697118.70501983]
[331684635,1720636246424,"fUST",-500.0,0.00033424,7,"2024-07-10T18:30:46.424",0.00038324999999999996,77.18,0.9827546060238224,468697118.70501983]
[331684637,1720636246433,"fUST",-500.0,0.00033424,7,"2024-07-10T18:30:46.433",0.00038324999999999996,77.18,0.9827546060238224,468697118.70501983]
[331684638,1720636246443,"fUST",-500.0,0.00033424,7,"2024-07-10T18:30:46.443",0.00038324999999999996,77.18,0.9827546060238224,468697118.70501983]
[331684639,1720636246451,"fUST",-633.42,0.00033424,7,"2024-07-10T18:30:46.451",0.00038324999999999996,77.18,0.9827546060238224,468697118.70501983]
[331684640,1720636246461,"fUST",-151.0,0.00033424,7,"2024-07-10T18:30:46.461",0.00038324999999999996,77.18,0.9827546060238224,468697118.70501983]
[331684641,1720636246470,"fUST",-486.30993831,0.00033424,7,"2024-07-10T18:30:46.470",0.00038324999999999996,77.18,0.9827546060238224,468697118.70501983]
[331684642,1720636246479,"fUST",-500.0,0.00033424,7,"2024-07-10T18:30:46.479",0.00038324999999999996,77.18,0.9827546060238224,468697118.70501983]
[331684644,1720636246490,"fUST",-188.026693,0.00033424,7,"2024-07-10T18:30:46.490",0.00038324999999999996,77.18,0.9827546060238224,468697118.70501983]
[331684646,1720636246499,"fUST",-188.026693,0.00033424,7,"2024-07-10T18:30:46.499",0.00038324999999999996,77.18,0.9827546060238224,468697118.70501983]
[331684647,1720636246508,"fUST",-2095.64,0.00033424,7,"2024-07-10T18:30:46.508",0.00038324999999999996,77.18,0.9827546060238224,468697118.70501983]
[331684648,1720636246517,"fUST",-500.0,0.00033424,7,"2024-07-10T18:30:46.517",0.00038324999999999996,77.18,0.9827546060238224,468697118.70501983]
[331684649,1720636246526,"fUST",-1185.53,0.00033424,7,"2024-07-10T18:30:46.526",0.00038324999999999996,77.18,0.9827546060238224,468697118.70501983]
[331684651,1720636246535,"fUST",-500.0,0.00033424,7,"2024-07-10T18:30:46.535",0.00038324999999999996,77.18,0.9827546060238224,468697118.70501983]
[331684652,1720636246545,"fUST",-500.0,0.00033424,7,"2024-07-10T18:30:46.545",0.00038324999999999996,77.18,0.9827546060238224,468697118.70501983]
[331684653,1720636246554,"fUST",-500.0,0.00033424,7,"2024-07-10T18:30:46.554",0.00038324999999999996,77.18,0.9827546060238224,468697118.70501983]
[331684654,1720636246563,"fUST",-602.98,0.00033424,7,"2024-07-10T18:30:46.563",0.00038324999999999996,77.18,0.9827546060238224,468697118.70501983]
[331684655,1720636246572,"fUST",-4898.91,0.00033424,7,"2024-07-10T18:30:46.572",0.00038324999999999996,77.18,0.9827546060238224,468697118.70501983]
[331684656,1720636246582,"fUST",-491.79553907,0.00033424,7,"2024-07-10T18:30:46.582",0.00038324999999999996,77.18,0.9827546060238224,468697118.70501983]
[331684657,1720636246591,"fUST",-500.0,0.00033424,7,"2024-07-10T18:30:46.591",0.00038324999999999996,77.18,0.9827546060238224,468697118.70501983]
[331684658,1720636246600,"fUST",-1150.07,0.00033424,7,"2024-07-10T18:30:46.600",0.00038324999999999996,77.18,0.9827546060238224,468697118.70501983]
[331684659,1720636246609,"fUST",-1655.71,0.00033424,7,"2024-07-10T18:30:46.609",0.00038324999999999996,77.18,0.9827546060238224,468697118.70501983]
[331684660,1720636246618,"fUST",-500.0,0.00033424,2,"2024-07-10T18:30:46.618",0.00038324999999999996,77.18,0.9827546060238224,468697118.70501983]
[331684661,1720636246627,"fUST",-500.0,0.00033424,7,"2024-07-10T18:30:46.627",0.00038324999999999996,77.18,0.9827546060238224,468697118.70501983]
[331684662,1720636246637,"fUST",-321.91113139,0.00033424,7,"2024-07-10T18:30:46.637",0.00038324999999999996,77.18,0.9827546060238224,468697118.70501983]
[331684663,1720636246648,"fUST",-500.0,0.00033424,7,"2024-07-10T18:30:46.648",0.00038324999999999996,77.18,0.9827546060238224,468697118.70501983]
[331684664,1720636246657,"fUST",-902.9,0.00033424,7,"2024-07-10T18:30:46.657",0.00038324999999999996,77.18,0.9827546060238224,468697118.70501983]
[331684665,1720636246666,"fUST",-2008.16,0.00033424,4,"2024-07-10T18:30:46.666",0.00038324999999999996,77.18,0.9827546060238224,468697118.70501983]
[331684666,1720636246675,"fUST",-500.0,0.00033424,7,"2024-07-10T18:30:46.675",0.00038324999999999996,77.18,0.9827546060238224,468697118.70501983]
[331684667,1720636246685,"fUST",-614.15,0.00033424,7,"2024-07-10T18:30:46.685",0.00038324999999999996,77.18,0.9827546060238224,468697118.70501983]
[331684668,1720636246695,"fUST",-500.0,0.00033424,7,"2024-07-10T18:30:46.695",0.00038324999999999996,77.18,0.9827546060238224,468697118.70501983]
[331684669,1720636246704,"fUST",-500.0,0.00033424,7,"2024-07-10T18:30:46.704",0.00038324999999999996,77.18,0.9827546060238224,468697118.70501983]
[331684670,1720636246713,"fUST",-529.42026115,0.00033424,7,"2024-07-10T18:30:46.713",0.00038324999999999996,77.18,0.9827546060238224,468697118.70501983]
[331684671,1720636246722,"fUST",-500.0,0.00033424,7,"2024-07-10T18:30:46.722",0.00038324999999999996,77.18,0.9827546060238224,468697118.70501983]
[331684672,1720636246731,"fUST",-500.0,0.00033424,7,"2024-07-10T18:30:46.731",0.00038324999999999996,77.18,0.9827546060238224,468697118.70501983]
[331684673,1720636246743,"fUST",-500.0,0.00033424,7,"2024-07-10T18:30:46.743",0.00038324999999999996,77.18,0.9827546060238224,468697118.70501983]
[331684674,1720636246752,"fUST",-500.0,0.00033424,7,"2024-07-10T18:30:46.752",0.00038324999999999996,77.18,0.9827546060238224,468697118.70501983]
[331684675,1720636246764,"fUST",-243.73,0.00033424,7,"2024-07-10T18:30:46.764",0.00038324999999999996,77.18,0.9827546060238224,468697118.70501983]
[331684676,1720636246773,"fUST",-635.92205038,0.00033424,7,"2024-07-10T18:30:46.773",0.00038324999999999996,77.18,0.9827546060238224,468697118.70501983]
[331684677,1720636246875,"fUST",-500.0,0.00033424,7,"2024-07-10T18:30:46.875",0.00038324999999999996,77.18,0.9827546060238224,468697118.70501983]
[331684678,1720636246884,"fUST",-151.0,0.00033424,7,"2024-07-10T18:30:46.884",0.00038324999999999996,77.18,0.9827546060238224,468697118.70501983]
[331684679,1720636246893,"fUST",-151.0,0.00033424,7,"2024-07-10T18:30:46.893",0.00038324999999999996,77.18,0.9827546060238224,468697118.70501983]
[331684680,1720636246902,"fUST",-500.0,0.00033424,7,"2024-07-10T18:30:46.902",0.00038324999999999996,77.18,0.9827546060238224,468697118.70501983]
[331684681,1720636246911,"fUST",-500.0,0.00033424,7,"2024-07-10T18:30:46.911",0.00038324999999999996,77.18,0.9827546060238224,468697118.70501983]
[331684682,1720636246919,"fUST",-632.93,0.00033424,7,"2024-07-10T18:30:46.919",0.00038324999999999996,77.18,0.9827546060238224,468697118.70501983]
[331684683,1720636246928,"fUST",-500.0,0.00033424,7,"2024-07-10T18:30:46.928",0.00038324999999999996,77.18,0.9827546060238224,468697118.70501983]
[331684684,1720636246937,"fUST",-364.46355,0.00033424,7,"2024-07-10T18:30:46.937",0.00038324999999999996,77.18,0.9827546060238224,468697118.70501983]
[331684685,1720636246947,"fUST",-364.46355,0.00033424,7,"2024-07-10T18:30:46.947",0.00038324999999999996,77.18,0.9827546060238224,468697118.70501983]
[331684686,1720636246956,"fUST",-151.0,0.00033424,7,"2024-07-10T18:30:46.956",0.00038324999999999996,77.18,0.9827546060238224,468697118.70501983]
[331684687,1720636246965,"fUST",-500.0,0.00033424,7,"2024-07-10T18:30:46.965",0.00038324999999999996,77.18,0.9827546060238224,468697118.70501983]
[331684688,1720636246976,"fUST",-541.26377703,0.00033424,7,"2024-07-10T18:30:46.976",0.00038324999999999996,77.18,0.9827546060238224,468697118.70501983]
[331684689,1720636246987,"fUST",-151.0,0.00033424,7,"2024-07-10T18:30:46.987",0.00038324999999999996,77.18,0.9827546060238224,468697118.70501983]
[331684690,1720636246996,"fUST",-3171.777757,0.00033424,7,"2024-07-10T18:30:46.996",0.00038324999999999996,77.18,0.9827546060238224,468697118.70501983]
[331684691,1720636247005,"fUST",-3858.35,0.00033424,7,"2024-07-10T18:30:47.005",0.00038324999999999996,77.18,0.9827546060238224,468697118.70501983]
[331684692,1720636247014,"fUST",-500.0,0.00033424,2,"2024-07-10T18:30:47.014",0.00038324999999999996,77.18,0.9827546060238224,468697118.70501983]
[331684693,1720636247023,"fUST",-500.0,0.00033424,7,"2024-07-10T18:30:47.023",0.00038324999999999996,77.18,0.9827546060238224,468697118.70501983]
[331684694,1720636247032,"fUST",-3171.777757,0.00033424,7,"2024-07-10T18:30:47.032",0.00038324999999999996,77.18,0.9827546060238224,468697118.70501983]
[331684695,1720636247041,"fUST",-500.0,0.00033424,7,"2024-07-10T18:30:47.041",0.00038324999999999996,77.18,0.9827546060238224,468697118.70501983]
[331684696,1720636247050,"fUST",-2064.46,0.00033424,7,"2024-07-10T18:30:47.050",0.00038324999999999996,77.18,0.9827546060238224,468697118.70501983]
[331684697,1720636247059,"fUST",-500.0,0.00033424,7,"2024-07-10T18:30:47.059",0.00038324999999999996,77.18,0.9827546060238224,468697118.70501983]
[331684698,1720636247068,"fUST",-195.66556059,0.00033424,7,"2024-07-10T18:30:47.068",0.00038324999999999996,77.18,0.9827546060238224,468697118.70501983]
[331684699,1720636247077,"fUST",-629.58,0.00033424,7,"2024-07-10T18:30:47.077",0.00038324999999999996,77.18,0.9827546060238224,468697118.70501983]
[331684700,1720636247086,"fUST",-507.65491203,0.00033424,7,"2024-07-10T18:30:47.086",0.00038324999999999996,77.18,0.9827546060238224,468697118.70501983]
[331684701,1720636247096,"fUST",-2532.894488,0.00033424,7,"2024-07-10T18:30:47.096",0.00038324999999999996,77.18,0.9827546060238224,468697118.70501983]
[331684702,1720636247104,"fUST",-500.0,0.00033424,7,"2024-07-10T18:30:47.104",0.00038324999999999996,77.18,0.9827546060238224,468697118.70501983]
[331684703,1720636247114,"fUST",-500.0,0.00033424,7,"2024-07-10T18:30:47.114",0.00038324999999999996,77.18,0.9827546060238224,468697118.70501983]
[331684704,1720636247123,"fUST",-2532.894488,0.00033424,7,"2024-07-10T18:30:47.123",0.00038324999999999996,77.18,0.9827546060238224,468697118.70501983]
[331684705,1720636247132,"fUST",-500.0,0.00033424,7,"2024-07-10T18:30:47.132",0.00038324999999999996,77.18,0.9827546060238224,468697118.70501983]
[331684706,1720636247141,"fUST",-500.0,0.00033424,7,"2024-07-10T18:30:47.141",0.00038324999999999996,77.18,0.9827546060238224,468697118.70501983]
[331684707,1720636247150,"fUST",-151.0,0.00033424,7,"2024-07-10T18:30:47.150",0.00038324999999999996,77.18,0.9827546060238224,468697118.70501983]
[331684708,1720636247159,"fUST",-1785.96,0.00033424,7,"2024-07-10T18:30:47.159",0.00038324999999999996,77.18,0.9827546060238224,468697118.70501983]
[331684709,1720636247168,"fUST",-187.87868,0.00033424,7,"2024-07-10T18:30:47.168",0.00038324999999999996,77.18,0.9827546060238224,468697118.70501983]
[331684710,1720636247177,"fUST",-151.0,0.00033424,7,"2024-07-10T18:30:47.177",0.00038324999999999996,77.18,0.9827546060238224,468697118.70501983]
[331684711,1720636247185,"fUST",-187.87868,0.00033424,7,"2024-07-10T18:30:47.185",0.00038324999999999996,77.18,0.9827546060238224,468697118.70501983]
[331684712,1720636247194,"fUST",-838.53,0.00033424,7,"2024-07-10T18:30:47.194",0.00038324999999999996,77.18,0.9827546060238224,468697118.70501983]
[331684713,1720636247203,"fUST",-500.0,0.00033424,7,"2024-07-10T18:30:47.203",0.00038324999999999996,77.18,0.9827546060238224,468697118.70501983]
[331684714,1720636247211,"fUST",-500.0,0.00033424,7,"2024-07-10T18:30:47.211",0.00038324999999999996,77.18,0.9827546060238224,468697118.70501983]
[331684715,1720636247220,"fUST",-697.269872,0.00033424,7,"2024-07-10T18:30:47.220",0.00038324999999999996,77.18,0.9827546060238224,468697118.70501983]
[331684716,1720636247230,"fUST",-697.269872,0.00033424,7,"2024-07-10T18:30:47.230",0.00038324999999999996,77.18,0.9827546060238224,468697118.70501983]
[331684717,1720636247240,"fUST",-500.0,0.00033424,7,"2024-07-10T18:30:47.240",0.00038324999999999996,77.18,0.9827546060238224,468697118.70501983]
[331684718,1720636247249,"fUST",-500.0,0.00033424,7,"2024-07-10T18:30:47.249",0.00038324999999999996,77.18,0.9827546060238224,468697118.70501983]
[331684719,1720636247258,"fUST",-756.21,0.00033424,7,"2024-07-10T18:30:47.258",0.00038324999999999996,77.18,0.9827546060238224,468697118.70501983]
[331684720,1720636247268,"fUST",-500.0,0.00033424,7,"2024-07-10T18:30:47.268",0.00038324999999999996,77.18,0.9827546060238224,468697118.70501983]
[331684721,1720636247277,"fUST",-588.28,0.00033424,7,"2024-07-10T18:30:47.277",0.00038324999999999996,77.18,0.9827546060238224,468697118.70501983]
[331684722,1720636247286,"fUST",-151.0,0.00033424,7,"2024-07-10T18:30:47.286",0.00038324999999999996,77.18,0.9827546060238224,468697118.70501983]
[331684723,1720636247296,"fUST",-3183.39,0.00033424,7,"2024-07-10T18:30:47.296",0.00038324999999999996,77.18,0.9827546060238224,468697118.70501983]
[331684724,1720636247305,"fUST",-151.0,0.00033424,7,"2024-07-10T18:30:47.305",0.00038324999999999996,77.18,0.9827546060238224,468697118.70501983]
[331684725,1720636247314,"fUST",-500.0,0.00033424,7,"2024-07-10T18:30:47.314",0.00038324999999999996,77.18,0.9827546060238224,468697118.70501983]
[331684726,1720636247323,"fUST",-500.0,0.00033424,7,"2024-07-10T18:30:47.323",0.00038324999999999996,77.18,0.9827546060238224,468697118.70501983]
[331684727,1720636247332,"fUST",-731.16,0.00033424,7,"2024-07-10T18:30:47.332",0.00038324999999999996,77.18,0.9827546060238224,468697118.70501983]
[331684728,1720636247340,"fUST",-500.0,0.00033424,7,"2024-07-10T18:30:47.340",0.00038324999999999996,77.18,0.9827546060238224,468697118.70501983]
[331684729,1720636247350,"fUST",-9315.52,0.00033424,7,"2024-07-10T18:30:47.350",0.00038324999999999996,77.18,0.9827546060238224,468697118.70501983]
[331684730,1720636247358,"fUST",-494.06620847,0.00033424,7,"2024-07-10T18:30:47.358",0.00038324999999999996,77.18,0.9827546060238224,468697118.70501983]
[331684731,1720636247472,"fUST",-5.93379153,0.00033424,7,"2024-07-10T18:30:47.472",0.00038324999999999996,77.18,0.9827546060238224,468697118.70501983]
[331684732,1720636247482,"fUST",-509.24486712,0.00033424,7,"2024-07-10T18:30:47.482",0.00038324999999999996,77.18,0.9827546060238224,468697118.70501983]
[331684733,1720636247492,"fUST",-500.0,0.00033424,7,"2024-07-10T18:30:47.492",0.00038324999999999996,77.18,0.9827546060238224,468697118.70501983]
[331684734,1720636247502,"fUST",-622.76,0.00033424,7,"2024-07-10T18:30:47.502",0.00038324999999999996,77.18,0.9827546060238224,468697118.70501983]
[331684735,1720636247512,"fUST",-674.3,0.00033424,7,"2024-07-10T18:30:47.512",0.00038324999999999996,77.18,0.9827546060238224,468697118.70501983]
[331684736,1720636247521,"fUST",-500.0,0.00033424,7,"2024-07-10T18:30:47.521",0.00038324999999999996,77.18,0.9827546060238224,468697118.70501983]
[331684737,1720636247530,"fUST",-33.43701579,0.00033424,7,"2024-07-10T18:30:47.530",0.00038324999999999996,77.18,0.9827546060238224,468697118.70501983]
[331684738,1720636247721,"fUST",-155.43553926,0.0002987,2,"2024-07-10T18:30:47.721",0.00038324999999999996,77.18,0.9827546060238224,468697118.70501983]
[331684739,1720636247731,"fUST",-2213.99,0.000309,3,"2024-07-10T18:30:47.731",0.00038324999999999996,77.18,0.9827546060238224,468697118.70501983]
[331684740,1720636247741,"fUST",-500.0,0.00032876,7,"2024-07-10T18:30:47.741",0.00038324999999999996,77.18,0.9827546060238224,468697118.70501983]
[331684741,1720636247751,"fUST",-442.699154,0.00032876,7,"2024-07-10T18:30:47.751",0.00038324999999999996,77.18,0.9827546060238224,468697118.70501983]
[331684742,1720636247760,"fUST",-500.0,0.00032876,2,"2024-07-10T18:30:47.760",0.00038324999999999996,77.18,0.9827546060238224,468697118.70501983]
[331684743,1720636247769,"fUST",-442.699154,0.00032876,7,"2024-07-10T18:30:47.769",0.00038324999999999996,77.18,0.9827546060238224,468697118.70501983]
[331684744,1720636247779,"fUST",-698.06298421,0.00033424,7,"2024-07-10T18:30:47.779",0.00038324999999999996,77.18,0.9827546060238224,468697118.70501983]
[331684745,1720636247788,"fUST",-214.75626966,0.00033424,7,"2024-07-10T18:30:47.788",0.00038324999999999996,77.18,0.9827546060238224,468697118.70501983]
[331684746,1720636247797,"fUST",-500.0,0.00033424,7,"2024-07-10T18:30:47.797",0.00038324999999999996,77.18,0.9827546060238224,468697118.70501983]
[331684747,1720636247806,"fUST",-500.0,0.00033424,7,"2024-07-10T18:30:47.806",0.00038324999999999996,77.18,0.9827546060238224,468697118.70501983]
[331684748,1720636247815,"fUST",-500.0,0.00033424,7,"2024-07-10T18:30:47.815",0.00038324999999999996,77.18,0.9827546060238224,468697118.70501983]
[331684749,1720636247824,"fUST",-500.0,0.00033424,7,"2024-07-10T18:30:47.824",0.00038324999999999996,77.18,0.9827546060238224,468697118.70501983]
[331684750,1720636247833,"fUST",-500.0,0.00033424,7,"2024-07-10T18:30:47.833",0.00038324999999999996,77.18,0.9827546060238224,468697118.70501983]
[331684751,1720636247842,"fUST",-1236.65,0.00033424,7,"2024-07-10T18:30:47.842",0.00038324999999999996,77.18,0.9827546060238224,468697118.70501983]
[331684752,1720636247851,"fUST",-500.0,0.00033424,7,"2024-07-10T18:30:47.851",0.00038324999999999996,77.18,0.9827546060238224,468697118.70501983]
[331684753,1720636247861,"fUST",-500.0,0.00033424,2,"2024-07-10T18:30:47.861",0.00038324999999999996,77.18,0.9827546060238224,468697118.70501983]
[331684754,1720636247870,"fUST",-500.0,0.00033424,7,"2024-07-10T18:30:47.870",0.00038324999999999996,77.18,0.9827546060238224,468697118.70501983]
[331684755,1720636247881,"fUST",-500.0,0.00033424,2,"2024-07-10T18:30:47.881",0.00038324999999999996,77.18,0.9827546060238224,468697118.70501983]
[331684756,1720636247890,"fUST",-204260.92269812,0.000335,2,"2024-07-10T18:30:47.890",0.00038324999999999996,77.18,0.9827546060238224,468697118.70501983]
[331684757,1720636248230,"fUST",-442.699154,0.00032928,7,"2024-07-10T18:30:48.230",0.00038324999999999996,77.18,0.9827546060238224,468697118.70501983]
[331684758,1720636248240,"fUST",-57.08112332,0.00033397,7,"2024-07-10T18:30:48.240",0.00038324999999999996,77.18,0.9827546060238224,468697118.70501983]
[331684759,1720636248252,"fUST",-385.61803068,0.00033397,7,"2024-07-10T18:30:48.252",0.00038324999999999996,77.18,0.9827546060238224,468697118.70501983]
[331684760,1720636248261,"fUST",-920.67351095,0.000335,2,"2024-07-10T18:30:48.261",0.00038324999999999996,77.18,0.9827546060238224,468697118.70501983]
[331684761,1720636248392,"fUST",-1468.6185193,0.000335,2,"2024-07-10T18:30:48.392",0.00038324999999999996,77.18,0.9827546060238224,468697118.70501983]
[331684762,1720636277487,"fUST",453.22022894,0.00029,2,"2024-07-10T18:31:17.487",0.00038324999999999996,77.18,0.9827546060238224,468697118.70501983]
[331684763,1720636346442,"fUST",453.22022894,0.00029,2,"2024-07-10T18:32:26.442",0.00038324999999999996,77.18,0.9827546060238224,468697118.70501983]
[331684767,1720636458581,"fUST",160.160422,0.00021096,2,"2024-07-10T18:34:18.581",0.00038324999999999996,77.18,0.9827546060238224,468697118.70501983]
[331684768,1720636486905,"fUST",575.49788648,0.00021096,2,"2024-07-10T18:34:46.905",0.00038324999999999996,77.18,0.9827546060238224,468697118.70501983]
[331684769,1720636497106,"fUST",763.93203298,0.00021096,2,"2024-07-10T18:34:57.106",0.00038324999999999996,77.18,0.9827546060238224,468697118.70501983]
[331684770,1720636511093,"fUST",2000.0,0.00021096,2,"2024-07-10T18:35:11.093",0.00038324999999999996,77.18,0.9827546060238224,468697118.70501983]
[331684771,1720636526363,"fUST",303.32193746,0.00021096,2,"2024-07-10T18:35:26.363",0.00038324999999999996,77.18,0.9827546060238224,468697118.70501983]
[331684797,1720637233125,"fUST",-300.0,0.00021095,2,"2024-07-10T18:47:13.125",0.00038324999999999996,77.18,0.9827546060238224,468697118.70501983]
[331684798,1720637233146,"fUST",-300.0,0.00021095,2,"2024-07-10T18:47:13.146",0.00038324999999999996,77.18,0.9827546060238224,468697118.70501983]
[331684799,1720637233167,"fUST",-161.102542,0.00021096,2,"2024-07-10T18:47:13.167",0.00038324999999999996,77.18,0.9827546060238224,468697118.70501983]
[331684800,1720637233188,"fUST",-763.93203298,0.00021096,2,"2024-07-10T18:47:13.188",0.00038324999999999996,77.18,0.9827546060238224,468697118.70501983]
[331684801,1720637233209,"fUST",-2000.0,0.00021096,2,"2024-07-10T18:47:13.209",0.00038324999999999996,77.18,0.9827546060238224,468697118.70501983]
[331684802,1720637233229,"fUST",-575.49788648,0.00021096,2,"2024-07-10T18:47:13.229",0.00038324999999999996,77.18,0.9827546060238224,468697118.70501983]
[331684803,1720637233250,"fUST",-303.32193746,0.00021096,2,"2024-07-10T18:47:13.250",0.00038324999999999996,77.18,0.9827546060238224,468697118.70501983]
[331684804,1720637233286,"fUST",-285.68341675,0.00022579,2,"2024-07-10T18:47:13.286",0.00038324999999999996,77.18,0.9827546060238224,468697118.70501983]
[331684805,1720637233306,"fUST",-529.85654432,0.00025204,2,"2024-07-10T18:47:13.306",0.00038324999999999996,77.18,0.9827546060238224,468697118.70501983]
[331684806,1720637233326,"fUST",-44262.70690414,0.00025501,2,"2024-07-10T18:47:13.326",0.00038324999999999996,77.18,0.9827546060238224,468697118.70501983]
[331684807,1720637234128,"fUST",-2569.93134179,0.00025501,2,"2024-07-10T18:47:14.128",0.00038324999999999996,77.18,0.9827546060238224,468697118.70501983]
[331684809,1720637350114,"fUST",-2635.05597383,0.00025401,2,"2024-07-10T18:49:10.114",0.00038324999999999996,77.18,0.9827546060238224,468697118.70501983]
[331684810,1720637350135,"fUST",-2000.0,0.00025501,2,"2024-07-10T18:49:10.135",0.00038324999999999996,77.18,0.9827546060238224,468697118.70501983]
[331684811,1720637350155,"fUST",-189.26423783,0.00025501,2,"2024-07-10T18:49:10.155",0.00038324999999999996,77.18,0.9827546060238224,468697118.70501983]
[331684812,1720637350175,"fUST",-763.93203298,0.00025501,2,"2024-07-10T18:49:10.175",0.00038324999999999996,77.18,0.9827546060238224,468697118.70501983]
[331684813,1720637350195,"fUST",-5309.3741816,0.00025501,2,"2024-07-10T18:49:10.195",0.00038324999999999996,77.18,0.9827546060238224,468697118.70501983]
[331684814,1720637350216,"fUST",-392.10595593,0.00025501,2,"2024-07-10T18:49:10.216",0.00038324999999999996,77.18,0.9827546060238224,468697118.70501983]
[331684815,1720637350237,"fUST",-4296.64832338,0.00025531,2,"2024-07-10T18:49:10.237",0.00038324999999999996,77.18,0.9827546060238224,468697118.70501983]
[331684816,1720637358093,"fUST",-301.91698345,0.00025501,2,"2024-07-10T18:49:18.093",0.00038324999999999996,77.18,0.9827546060238224,468697118.70501983]
[331684817,1720637358113,"fUST",-763.93203298,0.00025501,2,"2024-07-10T18:49:18.113",0.00038324999999999996,77.18,0.9827546060238224,468697118.70501983]
[331684818,1720637358137,"fUST",-3483.89830592,0.00025531,2,"2024-07-10T18:49:18.137",0.00038324999999999996,77.18,0.9827546060238224,468697118.70501983]
[331684819,1720637358159,"fUST",-9888.20036979,0.00025869,2,"2024-07-10T18:49:18.159",0.00038324999999999996,77.18,0.9827546060238224,468697118.70501983]
[331684820,1720637373439,"fUST",-466.6642633,0.00025501,2,"2024-07-10T18:49:33.439",0.00038324999999999996,77.18,0.9827546060238224,468697118.70501983]
[331684821,1720637373472,"fUST",-369.29042552,0.00025869,2,"2024-07-10T18:49:33.472",0.00038324999999999996,77.18,0.9827546060238224,468697118.70501983]
[331684822,1720637373687,"fUST",-835.95468882,0.00025869,2,"2024-07-10T18:49:33.687",0.00038324999999999996,77.18,0.9827546060238224,468697118.70501983]
[331684824,1720637397355,"fUST",-869.39287637,0.00025501,2,"2024-07-10T18:49:57.355",0.00038324999999999996,77.18,0.9827546060238224,468697118.70501983]
[331684826,1720637397405,"fUST",-453.42528003,0.00025501,2,"2024-07-10T18:49:57.405",0.00038324999999999996,77.18,0.9827546060238224,468697118.70501983]
[331684833,1720637433276,"fUST",-8380.54662934,0.00025501,2,"2024-07-10T18:50:33.276",0.00038324999999999996,77.18,0.9827546060238224,468697118.70501983]
[331684878,1720637439085,"fUST",-20296.63521426,0.00025501,2,"2024-07-10T18:50:39.085",0.00038324999999999996,77.18,0.9827546060238224,468697118.70501983]
[331684879,1720637439096,"fUST",-164.704249,0.00026233,2,"2024-07-10T18:50:39.096",0.00038324999999999996,77.18,0.9827546060238224,468697118.70501983]
[331684880,1720637439105,"fUST",-161.102542,0.00027195,2,"2024-07-10T18:50:39.105",0.00038324999999999996,77.18,0.9827546060238224,468697118.70501983]
[331684881,1720637439115,"fUST",-431.12938215,0.0002865,2,"2024-07-10T18:50:39.115",0.00038324999999999996,77.18,0.9827546060238224,468697118.70501983]
[331684882,1720637439124,"fUST",-783.7029861,0.00028669,2,"2024-07-10T18:50:39.124",0.00038324999999999996,77.18,0.9827546060238224,468697118.70501983]
[331684883,1720637439134,"fUST",-150.5,0.0002874,62,"2024-07-10T18:50:39.134",0.00038324999999999996,77.18,0.9827546060238224,468697118.70501983]
[331684884,1720637439143,"fUST",-3270.05,0.0002874,3,"2024-07-10T18:50:39.143",0.00038324999999999996,77.18,0.9827546060238224,468697118.70501983]
[331684885,1720637439153,"fUST",-3419.67,0.0002874,3,"2024-07-10T18:50:39.153",0.00038324999999999996,77.18,0.9827546060238224,468697118.70501983]
[331684886,1720637439162,"fUST",-150.5,0.0002875,62,"2024-07-10T18:50:39.162",0.00038324999999999996,77.18,0.9827546060238224,468697118.70501983]
[331684887,1720637439171,"fUST",-142168.518893,0.0002875,3,"2024-07-10T18:50:39.171",0.00038324999999999996,77.18,0.9827546060238224,468697118.70501983]
[331684888,1720637439181,"fUST",-178.0437649,0.00028758,2,"2024-07-10T18:50:39.181",0.00038324999999999996,77.18,0.9827546060238224,468697118.70501983]
[331684889,1720637439191,"fUST",-500.0,0.00028758,2,"2024-07-10T18:50:39.191",0.00038324999999999996,77.18,0.9827546060238224,468697118.70501983]
[331684891,1720637439200,"fUST",-500.0,0.00028758,2,"2024-07-10T18:50:39.200",0.00038324999999999996,77.18,0.9827546060238224,468697118.70501983]
[331684893,1720637439210,"fUST",-203.49205999,0.00028758,2,"2024-07-10T18:50:39.210",0.00038324999999999996,77.18,0.9827546060238224,468697118.70501983]
[331684895,1720637439220,"fUST",-500.0,0.00028758,2,"2024-07-10T18:50:39.220",0.00038324999999999996,77.18,0.9827546060238224,468697118.70501983]
[331684897,1720637439231,"fUST",-265.37751026,0.00028758,2,"2024-07-10T18:50:39.231",0.00038324999999999996,77.18,0.9827546060238224,468697118.70501983]
[331684899,1720637439242,"fUST",-500.0,0.00028758,2,"2024-07-10T18:50:39.242",0.00038324999999999996,77.18,0.9827546060238224,468697118.70501983]
[331684900,1720637439252,"fUST",-500.0,0.00028758,2,"2024-07-10T18:50:39.252",0.00038324999999999996,77.18,0.9827546060238224,468697118.70501983]
[331684901,1720637439262,"fUST",-500.0,0.00028758,2,"2024-07-10T18:50:39.262",0.00038324999999999996,77.18,0.9827546060238224,468697118.70501983]
[331684902,1720637439271,"fUST",-500.0,0.00028758,2,"2024-07-10T18:50:39.271",0.00038324999999999996,77.18,0.9827546060238224,468697118.70501983]
[331684903,1720637439280,"fUST",-500.0,0.00028758,2,"2024-07-10T18:50:39.280",0.00038324999999999996,77.18,0.9827546060238224,468697118.70501983]
[331684904,1720637439290,"fUST",-500.0,0.00028758,2,"2024-07-10T18:50:39.290",0.00038324999999999996,77.18,0.9827546060238224,468697118.70501983]
[331684905,1720637439300,"fUST",-500.0,0.00028758,2,"2024-07-10T18:50:39.300",0.00038324999999999996,77.18,0.9827546060238224,468697118.70501983]
[331684907,1720637439310,"fUST",-500.0,0.00028758,2,"2024-07-10T18:50:39.310",0.00038324999999999996,77.18,0.9827546060238224,468697118.70501983]
[331684909,1720637439319,"fUST",-500.0,0.00028758,2,"2024-07-10T18:50:39.319",0.00038324999999999996,77.18,0.9827546060238224,468697118.70501983]
[331684911,1720637439329,"fUST",-500.0,0.00028758,2,"2024-07-10T18:50:39.329",0.00038324999999999996,77.18,0.9827546060238224,468697118.70501983]
[331684913,1720637439339,"fUST",-500.0,0.00028758,2,"2024-07-10T18:50:39.339",0.00038324999999999996,77.18,0.9827546060238224,468697118.70501983]
[331684915,1720637439349,"fUST",-500.0,0.00028758,2,"2024-07-10T18:50:39.349",0.00038324999999999996,77.18,0.9827546060238224,468697118.70501983]
[331684917,1720637439358,"fUST",-500.0,0.00028758,2,"2024-07-10T18:50:39.358",0.00038324999999999996,77.18,0.9827546060238224,468697118.70501983]
[331684919,1720637439368,"fUST",-500.0,0.00028758,2,"2024-07-10T18:50:39.368",0.00038324999999999996,77.18,0.9827546060238224,468697118.70501983]
[331684921,1720637439377,"fUST",-500.0,0.00028758,2,"2024-07-10T18:50:39.377",0.00038324999999999996,77.18,0.9827546060238224,468697118.70501983]
[331684923,1720637439387,"fUST",-500.0,0.00028758,2,"2024-07-10T18:50:39.387",0.00038324999999999996,77.18,0.9827546060238224,468697118.70501983]
[331684925,1720637439397,"fUST",-230.73715379,0.00028758,2,"2024-07-10T18:50:39.397",0.00038324999999999996,77.18,0.9827546060238224,468697118.70501983]
[331684927,1720637439410,"fUST",-500.0,0.00028758,2,"2024-07-10T18:50:39.410",0.00038324999999999996,77.18,0.9827546060238224,468697118.70501983]
[331684929,1720637439420,"fUST",-500.0,0.00028758,2,"2024-07-10T18:50:39.420",0.00038324999999999996,77.18,0.9827546060238224,468697118.70501983]
[331684931,1720637439430,"fUST",-500.0,0.00028758,2,"2024-07-10T18:50:39.430",0.00038324999999999996,77.18,0.9827546060238224,468697118.70501983]
[331684933,1720637439440,"fUST",-500.0,0.00028758,2,"2024-07-10T18:50:39.440",0.00038324999999999996,77.18,0.9827546060238224,468697118.70501983]
[331684935,1720637439450,"fUST",-500.0,0.00028758,2,"2024-07-10T18:50:39.450",0.00038324999999999996,77.18,0.9827546060238224,468697118.70501983]
[331684936,1720637439460,"fUST",-500.0,0.00028758,2,"2024-07-10T18:50:39.460",0.00038324999999999996,77.18,0.9827546060238224,468697118.70501983]
[331684937,1720637439469,"fUST",-500.0,0.00028758,2,"2024-07-10T18:50:39.469",0.00038324999999999996,77.18,0.9827546060238224,468697118.70501983]
[331684938,1720637439479,"fUST",-6597.44963221,0.00028758,5,"2024-07-10T18:50:39.479",0.00038324999999999996,77.18,0.9827546060238224,468697118.70501983]
[331684939,1720637439489,"fUST",-71084.2594463,0.00028759,3,"2024-07-10T18:50:39.489",0.00038324999999999996,77.18,0.9827546060238224,468697118.70501983]
[331684940,1720637439499,"fUST",-150.5,0.0002876,62,"2024-07-10T18:50:39.499",0.00038324999999999996,77.18,0.9827546060238224,468697118.70501983]
[331684941,1720637439508,"fUST",-29244.07328924,0.0002876,3,"2024-07-10T18:50:39.508",0.00038324999999999996,77.18,0.9827546060238224,468697118.70501983]
[331685004,1720637441004,"fUST",-112924.44560376,0.0002876,3,"2024-07-10T18:50:41.004",0.00038324999999999996,77.18,0.9827546060238224,468697118.70501983]
[331685005,1720637441014,"fUST",-102240.77019549,0.0002877,2,"2024-07-10T18:50:41.014",0.00038324999999999996,77.18,0.9827546060238224,468697118.70501983]
[331685007,1720637441025,"fUST",-311.20545213,0.0002877,2,"2024-07-10T18:50:41.025",0.00038324999999999996,77.18,0.9827546060238224,468697118.70501983]
[331685008,1720637441036,"fUST",-4250.73654338,0.0002877,2,"2024-07-10T18:50:41.036",0.00038324999999999996,77.18,0.9827546060238224,468697118.70501983]
[331685009,1720637441047,"fUST",-389.07306561,0.0002877,2,"2024-07-10T18:50:41.047",0.00038324999999999996,77.18,0.9827546060238224,468697118.70501983]
[331685021,1720637443957,"fUST",-17488.95063516,0.0002877,2,"2024-07-10T18:50:43.957",0.00038324999999999996,77.18,0.9827546060238224,468697118.70501983]
[331685022,1720637443967,"fUST",-453.22022894,0.00029,2,"2024-07-10T18:50:43.967",0.00038324999999999996,77.18,0.9827546060238224,468697118.70501983]
[331685023,1720637443977,"fUST",-849.45020334,0.00029,2,"2024-07-10T18:50:43.977",0.00038324999999999996,77.18,0.9827546060238224,468697118.70501983]
[331685024,1720637443987,"fUST",-783.70298607,0.00029696,2,"2024-07-10T18:50:43.987",0.00038324999999999996,77.18,0.9827546060238224,468697118.70501983]
[331685025,1720637443998,"fUST",-4700.35928989,0.00029765,2,"2024-07-10T18:50:43.998",0.00038324999999999996,77.18,0.9827546060238224,468697118.70501983]
[331685026,1720637444008,"fUST",-156.3,0.00029803,2,"2024-07-10T18:50:44.008",0.00038324999999999996,77.18,0.9827546060238224,468697118.70501983]
[331685027,1720637444017,"fUST",-154.54409492,0.00029823,2,"2024-07-10T18:50:44.017",0.00038324999999999996,77.18,0.9827546060238224,468697118.70501983]
[331685028,1720637444027,"fUST",-154.54409492,0.0002987,2,"2024-07-10T18:50:44.027",0.00038324999999999996,77.18,0.9827546060238224,468697118.70501983]
[331685029,1720637444036,"fUST",-439.96223583,0.00029879,2,"2024-07-10T18:50:44.036",0.00038324999999999996,77.18,0.9827546060238224,468697118.70501983]
[331685030,1720637444046,"fUST",-155.43553926,0.00029901,2,"2024-07-10T18:50:44.046",0.00038324999999999996,77.18,0.9827546060238224,468697118.70501983]
[331685031,1720637444055,"fUST",-155.43553926,0.00029901,2,"2024-07-10T18:50:44.055",0.00038324999999999996,77.18,0.9827546060238224,468697118.70501983]
[331685032,1720637444066,"fUST",-599.14160025,0.00029901,2,"2024-07-10T18:50:44.066",0.00038324999999999996,77.18,0.9827546060238224,468697118.70501983]
[331685033,1720637444076,"fUST",-431.12938208,0.00029971,2,"2024-07-10T18:50:44.076",0.00038324999999999996,77.18,0.9827546060238224,468697118.70501983]
[331685034,1720637444086,"fUST",-240.12803383,0.00029979,2,"2024-07-10T18:50:44.086",0.00038324999999999996,77.18,0.9827546060238224,468697118.70501983]
[331685035,1720637444095,"fUST",-3179.71163492,0.00029979,2,"2024-07-10T18:50:44.095",0.00038324999999999996,77.18,0.9827546060238224,468697118.70501983]
[331685036,1720637444104,"fUST",-170.47875529,0.0003,4,"2024-07-10T18:50:44.104",0.00038324999999999996,77.18,0.9827546060238224,468697118.70501983]
[331685037,1720637444113,"fUST",-471.68236775,0.0003,4,"2024-07-10T18:50:44.113",0.00038324999999999996,77.18,0.9827546060238224,468697118.70501983]
[331685038,1720637444123,"fUST",-8550.96884589,0.0003,5,"2024-07-10T18:50:44.123",0.00038324999999999996,77.18,0.9827546060238224,468697118.70501983]
[331685039,1720637444132,"fUST",-201.97578118,0.0003,4,"2024-07-10T18:50:44.132",0.00038324999999999996,77.18,0.9827546060238224,468697118.70501983]
[331685040,1720637444142,"fUST",-440.41891497,0.00030229,4,"2024-07-10T18:50:44.142",0.00038324999999999996,77.18,0.9827546060238224,468697118.70501983]
[331685041,1720637444152,"fUST",-783.70298607,0.00030723,2,"2024-07-10T18:50:44.152",0.00038324999999999996,77.18,0.9827546060238224,468697118.70501983]
[331685042,1720637444161,"fUST",-2000.0,0.00030946,4,"2024-07-10T18:50:44.161",0.00038324999999999996,77.18,0.9827546060238224,468697118.70501983]
[331685043,1720637444171,"fUST",-254.28976292,0.00030946,4,"2024-07-10T18:50:44.171",0.00038324999999999996,77.18,0.9827546060238224,468697118.70501983]
[331685044,1720637444180,"fUST",-783.70298607,0.00031749,2,"2024-07-10T18:50:44.180",0.00038324999999999996,77.18,0.9827546060238224,468697118.70501983]
[331685045,1720637444190,"fUST",-500.38242698,0.00032,30,"2024-07-10T18:50:44.190",0.00038324999999999996,77.18,0.9827546060238224,468697118.70501983]
[331685046,1720637444199,"fUST",-151.0,0.00032041,4,"2024-07-10T18:50:44.199",0.00038324999999999996,77.18,0.9827546060238224,468697118.70501983]
[331685047,1720637444210,"fUST",-280.52091117,0.00032272,4,"2024-07-10T18:50:44.210",0.00038324999999999996,77.18,0.9827546060238224,468697118.70501983]
[331685048,1720637444219,"fUST",-395.53619326,0.00032655,2,"2024-07-10T18:50:44.219",0.00038324999999999996,77.18,0.9827546060238224,468697118.70501983]
[331685049,1720637444229,"fUST",-783.70298607,0.00032776,2,"2024-07-10T18:50:44.229",0.00038324999999999996,77.18,0.9827546060238224,468697118.70501983]
[331685050,1720637444239,"fUST",-160.0,0.00032812,3,"2024-07-10T18:50:44.239",0.00038324999999999996,77.18,0.9827546060238224,468697118.70501983]
[331685051,1720637444248,"fUST",-150.0,0.00032815,2,"2024-07-10T18:50:44.248",0.00038324999999999996,77.18,0.9827546060238224,468697118.70501983]
[331685052,1720637444258,"fUST",-728.15901358,0.00032815,2,"2024-07-10T18:50:44.258",0.00038324999999999996,77.18,0.9827546060238224,468697118.70501983]
[331685053,1720637444318,"fUST",-0.00240969,0.00032815,2,"2024-07-10T18:50:44.318",0.00038324999999999996,77.18,0.9827546060238224,468697118.70501983]
[331685054,1720637444373,"fUST",-677.83857673,0.00032815,2,"2024-07-10T18:50:44.373",0.00038324999999999996,77.18,0.9827546060238224,468697118.70501983]
[331685055,1720637444383,"fUST",-233.218,0.00032815,2,"2024-07-10T18:50:44.383",0.00038324999999999996,77.18,0.9827546060238224,468697118.70501983]
[331685056,1720637444392,"fUST",-164.371,0.00032815,2,"2024-07-10T18:50:44.392",0.00038324999999999996,77.18,0.9827546060238224,468697118.70501983]
[331685057,1720637444402,"fUST",-263.28961001,0.00032875,2,"2024-07-10T18:50:44.402",0.00038324999999999996,77.18,0.9827546060238224,468697118.70501983]
[331685058,1720637444411,"fUST",-155.74156135,0.00032875,2,"2024-07-10T18:50:44.411",0.00038324999999999996,77.18,0.9827546060238224,468697118.70501983]
[331685059,1720637444421,"fUST",-500.0,0.00032875,2,"2024-07-10T18:50:44.421",0.00038324999999999996,77.18,0.9827546060238224,468697118.70501983]
[331685060,1720637444430,"fUST",-154.74147722,0.00032875,2,"2024-07-10T18:50:44.430",0.00038324999999999996,77.18,0.9827546060238224,468697118.70501983]
[331685061,1720637444439,"fUST",-500.0,0.00032875,2,"2024-07-10T18:50:44.439",0.00038324999999999996,77.18,0.9827546060238224,468697118.70501983]
[331685062,1720637444449,"fUST",-414.18440376,0.00032875,2,"2024-07-10T18:50:44.449",0.00038324999999999996,77.18,0.9827546060238224,468697118.70501983]
[331685063,1720637444460,"fUST",-450.78055993,0.00032875,2,"2024-07-10T18:50:44.460",0.00038324999999999996,77.18,0.9827546060238224,468697118.70501983]
[331685064,1720637444469,"fUST",-500.0,0.00032875,2,"2024-07-10T18:50:44.469",0.00038324999999999996,77.18,0.9827546060238224,468697118.70501983]
[331685065,1720637444479,"fUST",-500.0,0.00032875,2,"2024-07-10T18:50:44.479",0.00038324999999999996,77.18,0.9827546060238224,468697118.70501983]
[331685066,1720637444490,"fUST",-500.0,0.00032875,2,"2024-07-10T18:50:44.490",0.00038324999999999996,77.18,0.9827546060238224,468697118.70501983]
[331685067,1720637444499,"fUST",-500.0,0.00032875,2,"2024-07-10T18:50:44.499",0.00038324999999999996,77.18,0.9827546060238224,468697118.70501983]
[331685068,1720637444508,"fUST",-500.0,0.00032875,2,"2024-07-10T18:50:44.508",0.00038324999999999996,77.18,0.9827546060238224,468697118.70501983]
[331685069,1720637444517,"fUST",-500.0,0.00032875,2,"2024-07-10T18:50:44.517",0.00038324999999999996,77.18,0.9827546060238224,468697118.70501983]
[331685070,1720637444526,"fUST",-500.0,0.00032875,2,"2024-07-10T18:50:44.526",0.00038324999999999996,77.18,0.9827546060238224,468697118.70501983]
[331685071,1720637444535,"fUST",-478.4029357,0.00032875,2,"2024-07-10T18:50:44.535",0.00038324999999999996,77.18,0.9827546060238224,468697118.70501983]
[331685072,1720637444547,"fUST",-21.5970643,0.00032875,2,"2024-07-10T18:50:44.547",0.00038324999999999996,77.18,0.9827546060238224,468697118.70501983]
[331685073,1720637444556,"fUST",-291.9319446,0.00032875,2,"2024-07-10T18:50:44.556",0.00038324999999999996,77.18,0.9827546060238224,468697118.70501983]
[331685074,1720637444568,"fUST",-208.0680554,0.00032875,2,"2024-07-10T18:50:44.568",0.00038324999999999996,77.18,0.9827546060238224,468697118.70501983]
[331685075,1720637444578,"fUST",-94.13865247,0.00032875,2,"2024-07-10T18:50:44.578",0.00038324999999999996,77.18,0.9827546060238224,468697118.70501983]
[331685076,1720637444590,"fUST",-405.86134753,0.00032875,2,"2024-07-10T18:50:44.590",0.00038324999999999996,77.18,0.9827546060238224,468697118.70501983]
[331685077,1720637444599,"fUST",-328.28702885,0.00032875,2,"2024-07-10T18:50:44.599",0.00038324999999999996,77.18,0.9827546060238224,468697118.70501983]
[331685078,1720637444609,"fUST",-500.0,0.00032875,2,"2024-07-10T18:50:44.609",0.00038324999999999996,77.18,0.9827546060238224,468697118.70501983]
[331685079,1720637444619,"fUST",-184.302727,0.00032875,2,"2024-07-10T18:50:44.619",0.00038324999999999996,77.18,0.9827546060238224,468697118.70501983]
[331685080,1720637444628,"fUST",-500.0,0.00032875,2,"2024-07-10T18:50:44.628",0.00038324999999999996,77.18,0.9827546060238224,468697118.70501983]
[331685081,1720637444638,"fUST",-500.0,0.00032876,7,"2024-07-10T18:50:44.638",0.00038324999999999996,77.18,0.9827546060238224,468697118.70501983]
[331685082,1720637444648,"fUST",-500.0,0.00032876,7,"2024-07-10T18:50:44.648",0.00038324999999999996,77.18,0.9827546060238224,468697118.70501983]
[331685083,1720637444657,"fUST",-500.0,0.00032876,7,"2024-07-10T18:50:44.657",0.00038324999999999996,77.18,0.9827546060238224,468697118.70501983]
[331685084,1720637444667,"fUST",-500.0,0.00032876,7,"2024-07-10T18:50:44.667",0.00038324999999999996,77.18,0.9827546060238224,468697118.70501983]
[331685085,1720637444676,"fUST",-3.97724715,0.00032876,7,"2024-07-10T18:50:44.676",0.00038324999999999996,77.18,0.9827546060238224,468697118.70501983]
[331685086,1720637444688,"fUST",-550.27275285,0.00032876,7,"2024-07-10T18:50:44.688",0.00038324999999999996,77.18,0.9827546060238224,468697118.70501983]
[331685087,1720637444698,"fUST",-500.0,0.00032876,7,"2024-07-10T18:50:44.698",0.00038324999999999996,77.18,0.9827546060238224,468697118.70501983]
[331685088,1720637444708,"fUST",-358.22721715,0.00032876,7,"2024-07-10T18:50:44.708",0.00038324999999999996,77.18,0.9827546060238224,468697118.70501983]
[331685089,1720637444721,"fUST",-141.77278285,0.00032876,7,"2024-07-10T18:50:44.721",0.00038324999999999996,77.18,0.9827546060238224,468697118.70501983]
[331685090,1720637444730,"fUST",-500.0,0.00032876,7,"2024-07-10T18:50:44.730",0.00038324999999999996,77.18,0.9827546060238224,468697118.70501983]
[331685091,1720637444740,"fUST",-500.0,0.00032876,7,"2024-07-10T18:50:44.740",0.00038324999999999996,77.18,0.9827546060238224,468697118.70501983]
[331685092,1720637444749,"fUST",-478.72473548,0.00032876,7,"2024-07-10T18:50:44.749",0.00038324999999999996,77.18,0.9827546060238224,468697118.70501983]
[331685093,1720637444759,"fUST",-500.0,0.00032876,7,"2024-07-10T18:50:44.759",0.00038324999999999996,77.18,0.9827546060238224,468697118.70501983]
[331685094,1720637444768,"fUST",-1757.14,0.00032876,4,"2024-07-10T18:50:44.768",0.00038324999999999996,77.18,0.9827546060238224,468697118.70501983]
[331685095,1720637444778,"fUST",-500.0,0.00032876,2,"2024-07-10T18:50:44.778",0.00038324999999999996,77.18,0.9827546060238224,468697118.70501983]
[331685096,1720637444787,"fUST",-562.97,0.00032876,7,"2024-07-10T18:50:44.787",0.00038324999999999996,77.18,0.9827546060238224,468697118.70501983]
[331685097,1720637444797,"fUST",-500.0,0.00032876,7,"2024-07-10T18:50:44.797",0.00038324999999999996,77.18,0.9827546060238224,468697118.70501983]
[331685098,1720637444806,"fUST",-500.0,0.00032876,7,"2024-07-10T18:50:44.806",0.00038324999999999996,77.18,0.9827546060238224,468697118.70501983]
[331685099,1720637444816,"fUST",-500.0,0.00032876,7,"2024-07-10T18:50:44.816",0.00038324999999999996,77.18,0.9827546060238224,468697118.70501983]
[331685100,1720637444825,"fUST",-500.0,0.00032876,2,"2024-07-10T18:50:44.825",0.00038324999999999996,77.18,0.9827546060238224,468697118.70501983]
[331685101,1720637444834,"fUST",-500.0,0.00032876,2,"2024-07-10T18:50:44.834",0.00038324999999999996,77.18,0.9827546060238224,468697118.70501983]
[331685102,1720637444843,"fUST",-519.63507875,0.00032876,7,"2024-07-10T18:50:44.843",0.00038324999999999996,77.18,0.9827546060238224,468697118.70501983]
[331685103,1720637444853,"fUST",-500.0,0.00032876,7,"2024-07-10T18:50:44.853",0.00038324999999999996,77.18,0.9827546060238224,468697118.70501983]
[331685104,1720637444863,"fUST",-153.0,0.00032876,2,"2024-07-10T18:50:44.863",0.00038324999999999996,77.18,0.9827546060238224,468697118.70501983]
[331685105,1720637444872,"fUST",-243.73,0.00032876,7,"2024-07-10T18:50:44.872",0.00038324999999999996,77.18,0.9827546060238224,468697118.70501983]
[331685106,1720637444881,"fUST",-500.0,0.00032876,7,"2024-07-10T18:50:44.881",0.00038324999999999996,77.18,0.9827546060238224,468697118.70501983]
[331685107,1720637444891,"fUST",-500.0,0.00032876,7,"2024-07-10T18:50:44.891",0.00038324999999999996,77.18,0.9827546060238224,468697118.70501983]
[331685108,1720637444900,"fUST",-500.0,0.00032876,7,"2024-07-10T18:50:44.900",0.00038324999999999996,77.18,0.9827546060238224,468697118.70501983]
[331685109,1720637444910,"fUST",-635.92205038,0.00032876,7,"2024-07-10T18:50:44.910",0.00038324999999999996,77.18,0.9827546060238224,468697118.70501983]
[331685110,1720637445041,"fUST",-511.07806878,0.00032876,7,"2024-07-10T18:50:45.041",0.00038324999999999996,77.18,0.9827546060238224,468697118.70501983]
[331685111,1720637445051,"fUST",-518.20138431,0.00032876,7,"2024-07-10T18:50:45.051",0.00038324999999999996,77.18,0.9827546060238224,468697118.70501983]
[331685112,1720637445061,"fUST",-500.0,0.00032876,7,"2024-07-10T18:50:45.061",0.00038324999999999996,77.18,0.9827546060238224,468697118.70501983]
[331685113,1720637445071,"fUST",-500.0,0.00032876,7,"2024-07-10T18:50:45.071",0.00038324999999999996,77.18,0.9827546060238224,468697118.70501983]
[331685114,1720637445080,"fUST",-1135.89,0.00032876,7,"2024-07-10T18:50:45.080",0.00038324999999999996,77.18,0.9827546060238224,468697118.70501983]
[331685115,1720637445090,"fUST",-580.19,0.00032876,7,"2024-07-10T18:50:45.090",0.00038324999999999996,77.18,0.9827546060238224,468697118.70501983]
[331685116,1720637445099,"fUST",-541.26377703,0.00032876,7,"2024-07-10T18:50:45.099",0.00038324999999999996,77.18,0.9827546060238224,468697118.70501983]
[331685117,1720637445108,"fUST",-203.9096706,0.00032876,7,"2024-07-10T18:50:45.108",0.00038324999999999996,77.18,0.9827546060238224,468697118.70501983]
[331685118,1720637445117,"fUST",-1920.57,0.00032876,7,"2024-07-10T18:50:45.117",0.00038324999999999996,77.18,0.9827546060238224,468697118.70501983]
[331685119,1720637445127,"fUST",-500.0,0.00032876,7,"2024-07-10T18:50:45.127",0.00038324999999999996,77.18,0.9827546060238224,468697118.70501983]
[331685120,1720637445135,"fUST",-500.0,0.00032876,7,"2024-07-10T18:50:45.135",0.00038324999999999996,77.18,0.9827546060238224,468697118.70501983]
[331685121,1720637445145,"fUST",-195.66556059,0.00032876,7,"2024-07-10T18:50:45.145",0.00038324999999999996,77.18,0.9827546060238224,468697118.70501983]
[331685122,1720637445154,"fUST",-567.63485176,0.00032876,7,"2024-07-10T18:50:45.154",0.00038324999999999996,77.18,0.9827546060238224,468697118.70501983]
[331685123,1720637445163,"fUST",-507.65491203,0.00032876,7,"2024-07-10T18:50:45.163",0.00038324999999999996,77.18,0.9827546060238224,468697118.70501983]
[331685124,1720637445173,"fUST",-3947.43,0.00032876,7,"2024-07-10T18:50:45.173",0.00038324999999999996,77.18,0.9827546060238224,468697118.70501983]
[331685125,1720637445182,"fUST",-500.0,0.00032876,7,"2024-07-10T18:50:45.182",0.00038324999999999996,77.18,0.9827546060238224,468697118.70501983]
[331685126,1720637445191,"fUST",-500.0,0.00032876,7,"2024-07-10T18:50:45.191",0.00038324999999999996,77.18,0.9827546060238224,468697118.70501983]
[331685127,1720637445200,"fUST",-500.0,0.00032876,2,"2024-07-10T18:50:45.200",0.00038324999999999996,77.18,0.9827546060238224,468697118.70501983]
[331685128,1720637445210,"fUST",-500.0,0.00032876,7,"2024-07-10T18:50:45.210",0.00038324999999999996,77.18,0.9827546060238224,468697118.70501983]
[331685129,1720637445220,"fUST",-527.61,0.00032876,7,"2024-07-10T18:50:45.220",0.00038324999999999996,77.18,0.9827546060238224,468697118.70501983]
[331685130,1720637445230,"fUST",-500.0,0.00032876,7,"2024-07-10T18:50:45.230",0.00038324999999999996,77.18,0.9827546060238224,468697118.70501983]
[331685131,1720637445242,"fUST",-1006.31,0.00032876,7,"2024-07-10T18:50:45.242",0.00038324999999999996,77.18,0.9827546060238224,468697118.70501983]
[331685132,1720637445251,"fUST",-500.0,0.00032876,7,"2024-07-10T18:50:45.251",0.00038324999999999996,77.18,0.9827546060238224,468697118.70501983]
[331685133,1720637445260,"fUST",-500.0,0.00032876,7,"2024-07-10T18:50:45.260",0.00038324999999999996,77.18,0.9827546060238224,468697118.70501983]
[331685134,1720637445269,"fUST",-500.0,0.00032876,7,"2024-07-10T18:50:45.269",0.00038324999999999996,77.18,0.9827546060238224,468697118.70501983]
[331685135,1720637445278,"fUST",-500.0,0.00032876,7,"2024-07-10T18:50:45.278",0.00038324999999999996,77.18,0.9827546060238224,468697118.70501983]
[331685136,1720637445288,"fUST",-500.0,0.00032876,7,"2024-07-10T18:50:45.288",0.00038324999999999996,77.18,0.9827546060238224,468697118.70501983]
[331685137,1720637445297,"fUST",-1517.74,0.00032876,7,"2024-07-10T18:50:45.297",0.00038324999999999996,77.18,0.9827546060238224,468697118.70501983]
[331685138,1720637445306,"fUST",-669.15,0.00032876,7,"2024-07-10T18:50:45.306",0.00038324999999999996,77.18,0.9827546060238224,468697118.70501983]
[331685139,1720637445316,"fUST",-693.19,0.00032876,7,"2024-07-10T18:50:45.316",0.00038324999999999996,77.18,0.9827546060238224,468697118.70501983]
[331685140,1720637445325,"fUST",-500.0,0.00032876,7,"2024-07-10T18:50:45.325",0.00038324999999999996,77.18,0.9827546060238224,468697118.70501983]
[331685141,1720637445334,"fUST",-500.0,0.00032876,7,"2024-07-10T18:50:45.334",0.00038324999999999996,77.18,0.9827546060238224,468697118.70501983]
[331685142,1720637445344,"fUST",-500.0,0.00032876,7,"2024-07-10T18:50:45.344",0.00038324999999999996,77.18,0.9827546060238224,468697118.70501983]
[331685143,1720637445353,"fUST",-500.0,0.00032876,7,"2024-07-10T18:50:45.353",0.00038324999999999996,77.18,0.9827546060238224,468697118.70501983]
[331685144,1720637445362,"fUST",-214.75626966,0.00032876,7,"2024-07-10T18:50:45.362",0.00038324999999999996,77.18,0.9827546060238224,468697118.70501983]
[331685145,1720637445371,"fUST",-500.0,0.00032876,7,"2024-07-10T18:50:45.371",0.00038324999999999996,77.18,0.9827546060238224,468697118.70501983]
[331685146,1720637445380,"fUST",-500.0,0.00032876,7,"2024-07-10T18:50:45.380",0.00038324999999999996,77.18,0.9827546060238224,468697118.70501983]
[331685147,1720637445389,"fUST",-827.66,0.00032876,7,"2024-07-10T18:50:45.389",0.00038324999999999996,77.18,0.9827546060238224,468697118.70501983]
[331685148,1720637445399,"fUST",-500.0,0.00032876,7,"2024-07-10T18:50:45.399",0.00038324999999999996,77.18,0.9827546060238224,468697118.70501983]
[331685149,1720637445409,"fUST",-500.0,0.00032876,7,"2024-07-10T18:50:45.409",0.00038324999999999996,77.18,0.9827546060238224,468697118.70501983]
[331685150,1720637445418,"fUST",-500.0,0.00032876,7,"2024-07-10T18:50:45.418",0.00038324999999999996,77.18,0.9827546060238224,468697118.70501983]
[331685151,1720637445427,"fUST",-500.0,0.00032876,7,"2024-07-10T18:50:45.427",0.00038324999999999996,77.18,0.9827546060238224,468697118.70501983]
[331685152,1720637445436,"fUST",-500.0,0.00032876,7,"2024-07-10T18:50:45.436",0.00038324999999999996,77.18,0.9827546060238224,468697118.70501983]
[331685153,1720637445446,"fUST",-500.0,0.00032876,7,"2024-07-10T18:50:45.446",0.00038324999999999996,77.18,0.9827546060238224,468697118.70501983]
[331685154,1720637445455,"fUST",-500.0,0.00032876,7,"2024-07-10T18:50:45.455",0.00038324999999999996,77.18,0.9827546060238224,468697118.70501983]
[331685155,1720637445466,"fUST",-500.0,0.00032876,7,"2024-07-10T18:50:45.466",0.00038324999999999996,77.18,0.9827546060238224,468697118.70501983]
[331685156,1720637445476,"fUST",-500.0,0.00032876,7,"2024-07-10T18:50:45.476",0.00038324999999999996,77.18,0.9827546060238224,468697118.70501983]
[331685157,1720637445485,"fUST",-500.0,0.00032876,7,"2024-07-10T18:50:45.485",0.00038324999999999996,77.18,0.9827546060238224,468697118.70501983]
[331685158,1720637445494,"fUST",-500.0,0.00032876,7,"2024-07-10T18:50:45.494",0.00038324999999999996,77.18,0.9827546060238224,468697118.70501983]
[331685159,1720637445503,"fUST",-500.0,0.00032876,7,"2024-07-10T18:50:45.503",0.00038324999999999996,77.18,0.9827546060238224,468697118.70501983]
[331685160,1720637445512,"fUST",-500.0,0.00032876,7,"2024-07-10T18:50:45.512",0.00038324999999999996,77.18,0.9827546060238224,468697118.70501983]
[331685161,1720637445521,"fUST",-500.0,0.00032876,7,"2024-07-10T18:50:45.521",0.00038324999999999996,77.18,0.9827546060238224,468697118.70501983]
[331685162,1720637445530,"fUST",-622.77832109,0.00032876,7,"2024-07-10T18:50:45.530",0.00038324999999999996,77.18,0.9827546060238224,468697118.70501983]
[331685163,1720637445540,"fUST",-500.0,0.00032876,7,"2024-07-10T18:50:45.540",0.00038324999999999996,77.18,0.9827546060238224,468697118.70501983]
[331685164,1720637445549,"fUST",-500.0,0.00032876,7,"2024-07-10T18:50:45.549",0.00038324999999999996,77.18,0.9827546060238224,468697118.70501983]
[331685165,1720637445558,"fUST",-500.0,0.00032876,7,"2024-07-10T18:50:45.558",0.00038324999999999996,77.18,0.9827546060238224,468697118.70501983]
[331685166,1720637445567,"fUST",-500.0,0.00032876,7,"2024-07-10T18:50:45.567",0.00038324999999999996,77.18,0.9827546060238224,468697118.70501983]
[331685167,1720637445577,"fUST",-500.0,0.00032876,7,"2024-07-10T18:50:45.577",0.00038324999999999996,77.18,0.9827546060238224,468697118.70501983]
[331685169,1720637445586,"fUST",-500.0,0.00032876,7,"2024-07-10T18:50:45.586",0.00038324999999999996,77.18,0.9827546060238224,468697118.70501983]
[331685170,1720637445595,"fUST",-522.65825356,0.00032876,7,"2024-07-10T18:50:45.595",0.00038324999999999996,77.18,0.9827546060238224,468697118.70501983]
[331685171,1720637445605,"fUST",-1022.44,0.00032876,7,"2024-07-10T18:50:45.605",0.00038324999999999996,77.18,0.9827546060238224,468697118.70501983]
[331685172,1720637445614,"fUST",-500.0,0.00032876,7,"2024-07-10T18:50:45.614",0.00038324999999999996,77.18,0.9827546060238224,468697118.70501983]
[331685173,1720637445623,"fUST",-500.0,0.00032876,7,"2024-07-10T18:50:45.623",0.00038324999999999996,77.18,0.9827546060238224,468697118.70501983]
[331685174,1720637445634,"fUST",-500.0,0.00032876,7,"2024-07-10T18:50:45.634",0.00038324999999999996,77.18,0.9827546060238224,468697118.70501983]
[331685175,1720637445643,"fUST",-500.0,0.00032876,7,"2024-07-10T18:50:45.643",0.00038324999999999996,77.18,0.9827546060238224,468697118.70501983]
[331685176,1720637445653,"fUST",-500.0,0.00032876,7,"2024-07-10T18:50:45.653",0.00038324999999999996,77.18,0.9827546060238224,468697118.70501983]
[331685177,1720637445662,"fUST",-3536.82,0.00032876,7,"2024-07-10T18:50:45.662",0.00038324999999999996,77.18,0.9827546060238224,468697118.70501983]
[331685178,1720637445671,"fUST",-888.56,0.00032876,7,"2024-07-10T18:50:45.671",0.00038324999999999996,77.18,0.9827546060238224,468697118.70501983]
[331685179,1720637445680,"fUST",-500.0,0.00032876,7,"2024-07-10T18:50:45.680",0.00038324999999999996,77.18,0.9827546060238224,468697118.70501983]
[331685180,1720637445690,"fUST",-778.44,0.00032876,7,"2024-07-10T18:50:45.690",0.00038324999999999996,77.18,0.9827546060238224,468697118.70501983]
[331685181,1720637445700,"fUST",-1892.42,0.00032876,7,"2024-07-10T18:50:45.700",0.00038324999999999996,77.18,0.9827546060238224,468697118.70501983]
[331685182,1720637445711,"fUST",-1500.0,0.00032876,7,"2024-07-10T18:50:45.711",0.00038324999999999996,77.18,0.9827546060238224,468697118.70501983]
[331685183,1720637445720,"fUST",-500.0,0.00032876,7,"2024-07-10T18:50:45.720",0.00038324999999999996,77.18,0.9827546060238224,468697118.70501983]
[331685184,1720637445729,"fUST",-500.0,0.00032876,7,"2024-07-10T18:50:45.729",0.00038324999999999996,77.18,0.9827546060238224,468697118.70501983]
[331685185,1720637445739,"fUST",-500.0,0.00032876,7,"2024-07-10T18:50:45.739",0.00038324999999999996,77.18,0.9827546060238224,468697118.70501983]
[331685186,1720637445749,"fUST",-500.0,0.00032876,7,"2024-07-10T18:50:45.749",0.00038324999999999996,77.18,0.9827546060238224,468697118.70501983]
[331685187,1720637445759,"fUST",-500.0,0.00032876,7,"2024-07-10T18:50:45.759",0.00038324999999999996,77.18,0.9827546060238224,468697118.70501983]
[331685188,1720637445769,"fUST",-1337.04,0.00032876,7,"2024-07-10T18:50:45.769",0.00038324999999999996,77.18,0.9827546060238224,468697118.70501983]
[331685189,1720637445779,"fUST",-500.0,0.00032876,7,"2024-07-10T18:50:45.779",0.00038324999999999996,77.18,0.9827546060238224,468697118.70501983]
[331685190,1720637445788,"fUST",-500.0,0.00032876,7,"2024-07-10T18:50:45.788",0.00038324999999999996,77.18,0.9827546060238224,468697118.70501983]
[331685191,1720637445797,"fUST",-577.11,0.00032876,7,"2024-07-10T18:50:45.797",0.00038324999999999996,77.18,0.9827546060238224,468697118.70501983]
[331685192,1720637445807,"fUST",-505.76064157,0.00032876,7,"2024-07-10T18:50:45.807",0.00038324999999999996,77.18,0.9827546060238224,468697118.70501983]
[331685193,1720637445816,"fUST",-500.0,0.00032876,7,"2024-07-10T18:50:45.816",0.00038324999999999996,77.18,0.9827546060238224,468697118.70501983]
[331685194,1720637445825,"fUST",-507.59370746,0.00032876,7,"2024-07-10T18:50:45.825",0.00038324999999999996,77.18,0.9827546060238224,468697118.70501983]
[331685195,1720637445834,"fUST",-500.0,0.00032876,7,"2024-07-10T18:50:45.834",0.00038324999999999996,77.18,0.9827546060238224,468697118.70501983]
[331685196,1720637445844,"fUST",-500.0,0.00032876,7,"2024-07-10T18:50:45.844",0.00038324999999999996,77.18,0.9827546060238224,468697118.70501983]
[331685197,1720637445853,"fUST",-500.0,0.00032876,7,"2024-07-10T18:50:45.853",0.00038324999999999996,77.18,0.9827546060238224,468697118.70501983]
[331685198,1720637445862,"fUST",-741.46,0.00032876,7,"2024-07-10T18:50:45.862",0.00038324999999999996,77.18,0.9827546060238224,468697118.70501983]
[331685199,1720637445872,"fUST",-500.0,0.00032876,7,"2024-07-10T18:50:45.872",0.00038324999999999996,77.18,0.9827546060238224,468697118.70501983]
[331685200,1720637445881,"fUST",-500.0,0.00032876,7,"2024-07-10T18:50:45.881",0.00038324999999999996,77.18,0.9827546060238224,468697118.70501983]
[331685201,1720637445890,"fUST",-503.65426862,0.00032876,7,"2024-07-10T18:50:45.890",0.00038324999999999996,77.18,0.9827546060238224,468697118.70501983]
[331685202,1720637445899,"fUST",-500.0,0.00032876,7,"2024-07-10T18:50:45.899",0.00038324999999999996,77.18,0.9827546060238224,468697118.70501983]
[331685203,1720637445908,"fUST",-500.0,0.00032876,7,"2024-07-10T18:50:45.908",0.00038324999999999996,77.18,0.9827546060238224,468697118.70501983]
[331685204,1720637445917,"fUST",-500.0,0.00032876,7,"2024-07-10T18:50:45.917",0.00038324999999999996,77.18,0.9827546060238224,468697118.70501983]
[331685205,1720637445926,"fUST",-513.93,0.00032876,7,"2024-07-10T18:50:45.926",0.00038324999999999996,77.18,0.9827546060238224,468697118.70501983]
[331685206,1720637445935,"fUST",-500.0,0.00032876,5,"2024-07-10T18:50:45.935",0.00038324999999999996,77.18,0.9827546060238224,468697118.70501983]
[331685207,1720637445945,"fUST",-500.0,0.00032876,5,"2024-07-10T18:50:45.945",0.00038324999999999996,77.18,0.9827546060238224,468697118.70501983]
[331685208,1720637445954,"fUST",-500.0,0.00032876,5,"2024-07-10T18:50:45.954",0.00038324999999999996,77.18,0.9827546060238224,468697118.70501983]
[331685209,1720637445965,"fUST",-500.0,0.00032876,5,"2024-07-10T18:50:45.965",0.00038324999999999996,77.18,0.9827546060238224,468697118.70501983]
[331685210,1720637445975,"fUST",-500.0,0.00032876,5,"2024-07-10T18:50:45.975",0.00038324999999999996,77.18,0.9827546060238224,468697118.70501983]
[331685211,1720637445984,"fUST",-500.0,0.00032876,5,"2024-07-10T18:50:45.984",0.00038324999999999996,77.18,0.9827546060238224,468697118.70501983]
[331685212,1720637445994,"fUST",-1711.55,0.00032876,7,"2024-07-10T18:50:45.994",0.00038324999999999996,77.18,0.9827546060238224,468697118.70501983]
[331685213,1720637446003,"fUST",-500.0,0.00032876,5,"2024-07-10T18:50:46.003",0.00038324999999999996,77.18,0.9827546060238224,468697118.70501983]
[331685214,1720637446012,"fUST",-500.0,0.00032876,5,"2024-07-10T18:50:46.012",0.00038324999999999996,77.18,0.9827546060238224,468697118.70501983]
[331685215,1720637446021,"fUST",-500.0,0.00032876,5,"2024-07-10T18:50:46.021",0.00038324999999999996,77.18,0.9827546060238224,468697118.70501983]
[331685216,1720637446030,"fUST",-500.0,0.00032876,5,"2024-07-10T18:50:46.030",0.00038324999999999996,77.18,0.9827546060238224,468697118.70501983]
[331685217,1720637446039,"fUST",-500.0,0.00032876,5,"2024-07-10T18:50:46.039",0.00038324999999999996,77.18,0.9827546060238224,468697118.70501983]
[331685218,1720637446049,"fUST",-500.0,0.00032876,7,"2024-07-10T18:50:46.049",0.00038324999999999996,77.18,0.9827546060238224,468697118.70501983]
[331685219,1720637446058,"fUST",-500.0,0.00032876,5,"2024-07-10T18:50:46.058",0.00038324999999999996,77.18,0.9827546060238224,468697118.70501983]
[331685220,1720637446068,"fUST",-280.19812219,0.00032876,5,"2024-07-10T18:50:46.068",0.00038324999999999996,77.18,0.9827546060238224,468697118.70501983]
[331685221,1720637446078,"fUST",-507.95538167,0.00032876,7,"2024-07-10T18:50:46.078",0.00038324999999999996,77.18,0.9827546060238224,468697118.70501983]
[331685222,1720637446087,"fUST",-768.65,0.00032876,7,"2024-07-10T18:50:46.087",0.00038324999999999996,77.18,0.9827546060238224,468697118.70501983]
[331685223,1720637446096,"fUST",-500.0,0.00032876,7,"2024-07-10T18:50:46.096",0.00038324999999999996,77.18,0.9827546060238224,468697118.70501983]
[331685224,1720637446106,"fUST",-500.0,0.00032876,7,"2024-07-10T18:50:46.106",0.00038324999999999996,77.18,0.9827546060238224,468697118.70501983]
[331685225,1720637446115,"fUST",-539.25,0.00032876,7,"2024-07-10T18:50:46.115",0.00038324999999999996,77.18,0.9827546060238224,468697118.70501983]
[331685226,1720637446125,"fUST",-670.63,0.00032876,7,"2024-07-10T18:50:46.125",0.00038324999999999996,77.18,0.9827546060238224,468697118.70501983]
[331685227,1720637446135,"fUST",-3050.74,0.00032876,7,"2024-07-10T18:50:46.135",0.00038324999999999996,77.18,0.9827546060238224,468697118.70501983]
[331685228,1720637446146,"fUST",-1185.12,0.00032876,7,"2024-07-10T18:50:46.146",0.00038324999999999996,77.18,0.9827546060238224,468697118.70501983]
[331685229,1720637446155,"fUST",-500.0,0.00032876,7,"2024-07-10T18:50:46.155",0.00038324999999999996,77.18,0.9827546060238224,468697118.70501983]
[331685230,1720637446165,"fUST",-8927.38,0.00032876,7,"2024-07-10T18:50:46.165",0.00038324999999999996,77.18,0.9827546060238224,468697118.70501983]
[331685231,1720637446175,"fUST",-500.0,0.00032876,7,"2024-07-10T18:50:46.175",0.00038324999999999996,77.18,0.9827546060238224,468697118.70501983]
[331685232,1720637446184,"fUST",-500.0,0.00032876,7,"2024-07-10T18:50:46.184",0.00038324999999999996,77.18,0.9827546060238224,468697118.70501983]
[331685233,1720637446193,"fUST",-524.63147779,0.00032876,7,"2024-07-10T18:50:46.193",0.00038324999999999996,77.18,0.9827546060238224,468697118.70501983]
[331685234,1720637446203,"fUST",-618.11,0.00032876,7,"2024-07-10T18:50:46.203",0.00038324999999999996,77.18,0.9827546060238224,468697118.70501983]
[331685235,1720637446215,"fUST",-500.0,0.00032876,7,"2024-07-10T18:50:46.215",0.00038324999999999996,77.18,0.9827546060238224,468697118.70501983]
[331685236,1720637446225,"fUST",-570.87,0.00032876,7,"2024-07-10T18:50:46.225",0.00038324999999999996,77.18,0.9827546060238224,468697118.70501983]
[331685237,1720637446235,"fUST",-500.0,0.00032876,7,"2024-07-10T18:50:46.235",0.00038324999999999996,77.18,0.9827546060238224,468697118.70501983]
[331685238,1720637446244,"fUST",-500.0,0.00032876,2,"2024-07-10T18:50:46.244",0.00038324999999999996,77.18,0.9827546060238224,468697118.70501983]
[331685239,1720637446253,"fUST",-500.0,0.00032876,7,"2024-07-10T18:50:46.253",0.00038324999999999996,77.18,0.9827546060238224,468697118.70501983]
[331685240,1720637446263,"fUST",-500.0,0.00032876,7,"2024-07-10T18:50:46.263",0.00038324999999999996,77.18,0.9827546060238224,468697118.70501983]
[331685241,1720637446272,"fUST",-500.0,0.00032876,7,"2024-07-10T18:50:46.272",0.00038324999999999996,77.18,0.9827546060238224,468697118.70501983]
[331685242,1720637446281,"fUST",-500.0,0.00032876,7,"2024-07-10T18:50:46.281",0.00038324999999999996,77.18,0.9827546060238224,468697118.70501983]
[331685243,1720637446290,"fUST",-500.0,0.00032876,7,"2024-07-10T18:50:46.290",0.00038324999999999996,77.18,0.9827546060238224,468697118.70501983]
[331685244,1720637446299,"fUST",-500.0,0.00032876,7,"2024-07-10T18:50:46.299",0.00038324999999999996,77.18,0.9827546060238224,468697118.70501983]
[331685246,1720637446308,"fUST",-500.0,0.00032876,7,"2024-07-10T18:50:46.308",0.00038324999999999996,77.18,0.9827546060238224,468697118.70501983]
[331685247,1720637446317,"fUST",-500.0,0.00032876,7,"2024-07-10T18:50:46.317",0.00038324999999999996,77.18,0.9827546060238224,468697118.70501983]
[331685249,1720637446327,"fUST",-345.5767377,0.00032876,7,"2024-07-10T18:50:46.327",0.00038324999999999996,77.18,0.9827546060238224,468697118.70501983]
[331685252,1720637446432,"fUST",-154.4232623,0.00032876,7,"2024-07-10T18:50:46.432",0.00038324999999999996,77.18,0.9827546060238224,468697118.70501983]
[331685253,1720637446441,"fUST",-500.0,0.00032876,7,"2024-07-10T18:50:46.441",0.00038324999999999996,77.18,0.9827546060238224,468697118.70501983]
[331685254,1720637446451,"fUST",-500.0,0.00032876,7,"2024-07-10T18:50:46.451",0.00038324999999999996,77.18,0.9827546060238224,468697118.70501983]
[331685255,1720637446462,"fUST",-500.0,0.00032876,7,"2024-07-10T18:50:46.462",0.00038324999999999996,77.18,0.9827546060238224,468697118.70501983]
[331685256,1720637446471,"fUST",-500.0,0.00032876,7,"2024-07-10T18:50:46.471",0.00038324999999999996,77.18,0.9827546060238224,468697118.70501983]
[331685257,1720637446480,"fUST",-500.0,0.00032876,7,"2024-07-10T18:50:46.480",0.00038324999999999996,77.18,0.9827546060238224,468697118.70501983]
[331685258,1720637446489,"fUST",-500.0,0.00032876,7,"2024-07-10T18:50:46.489",0.00038324999999999996,77.18,0.9827546060238224,468697118.70501983]
[331685259,1720637446499,"fUST",-500.0,0.00032876,7,"2024-07-10T18:50:46.499",0.00038324999999999996,77.18,0.9827546060238224,468697118.70501983]
[331685260,1720637446507,"fUST",-500.0,0.00032876,7,"2024-07-10T18:50:46.507",0.00038324999999999996,77.18,0.9827546060238224,468697118.70501983]
[331685261,1720637446517,"fUST",-323.06286234,0.00032876,7,"2024-07-10T18:50:46.517",0.00038324999999999996,77.18,0.9827546060238224,468697118.70501983]
[331685262,1720637446526,"fUST",-500.0,0.00032876,7,"2024-07-10T18:50:46.526",0.00038324999999999996,77.18,0.9827546060238224,468697118.70501983]
[331685263,1720637446535,"fUST",-500.0,0.00032876,7,"2024-07-10T18:50:46.535",0.00038324999999999996,77.18,0.9827546060238224,468697118.70501983]
[331685264,1720637446544,"fUST",-500.0,0.00032876,7,"2024-07-10T18:50:46.544",0.00038324999999999996,77.18,0.9827546060238224,468697118.70501983]
[331685265,1720637446552,"fUST",-335.99138401,0.00032876,7,"2024-07-10T18:50:46.552",0.00038324999999999996,77.18,0.9827546060238224,468697118.70501983]
[331685266,1720637446562,"fUST",-500.0,0.00032876,7,"2024-07-10T18:50:46.562",0.00038324999999999996,77.18,0.9827546060238224,468697118.70501983]
[331685267,1720637446570,"fUST",-501.72488753,0.00032876,2,"2024-07-10T18:50:46.570",0.00038324999999999996,77.18,0.9827546060238224,468697118.70501983]
[331685268,1720637446580,"fUST",-500.0,0.00032876,7,"2024-07-10T18:50:46.580",0.00038324999999999996,77.18,0.9827546060238224,468697118.70501983]
[331685269,1720637446590,"fUST",-500.0,0.00032876,7,"2024-07-10T18:50:46.590",0.00038324999999999996,77.18,0.9827546060238224,468697118.70501983]
[331685270,1720637446599,"fUST",-500.0,0.00032876,2,"2024-07-10T18:50:46.599",0.00038324999999999996,77.18,0.9827546060238224,468697118.70501983]
[331685271,1720637446610,"fUST",-600.0,0.00032928,2,"2024-07-10T18:50:46.610",0.00038324999999999996,77.18,0.9827546060238224,468697118.70501983]
[331685272,1720637446619,"fUST",-280.52091117,0.0003295,4,"2024-07-10T18:50:46.619",0.00038324999999999996,77.18,0.9827546060238224,468697118.70501983]
[331685273,1720637446628,"fUST",-154.83806341,0.0003295,4,"2024-07-10T18:50:46.628",0.00038324999999999996,77.18,0.9827546060238224,468697118.70501983]
[331685274,1720637446637,"fUST",-151.0,0.00032958,5,"2024-07-10T18:50:46.637",0.00038324999999999996,77.18,0.9827546060238224,468697118.70501983]
[331685275,1720637446646,"fUST",-2299.40583462,0.00033,5,"2024-07-10T18:50:46.646",0.00038324999999999996,77.18,0.9827546060238224,468697118.70501983]
[331685276,1720637446655,"fUST",-7.60004274,0.0003315,7,"2024-07-10T18:50:46.655",0.00038324999999999996,77.18,0.9827546060238224,468697118.70501983]
[331685288,1720637447923,"fUST",-500.0,0.00032876,7,"2024-07-10T18:50:47.923",0.00038324999999999996,77.18,0.9827546060238224,468697118.70501983]
[331685290,1720637447932,"fUST",-75.9,0.0003315,7,"2024-07-10T18:50:47.932",0.00038324999999999996,77.18,0.9827546060238224,468697118.70501983]
[331685292,1720637447944,"fUST",-405.18396862,0.0003315,7,"2024-07-10T18:50:47.944",0.00038324999999999996,77.18,0.9827546060238224,468697118.70501983]
[331685294,1720637447953,"fUST",-500.0,0.0003315,7,"2024-07-10T18:50:47.953",0.00038324999999999996,77.18,0.9827546060238224,468697118.70501983]
[331685295,1720637447964,"fUST",-554.25,0.0003315,7,"2024-07-10T18:50:47.964",0.00038324999999999996,77.18,0.9827546060238224,468697118.70501983]
[331685296,1720637447973,"fUST",-500.0,0.0003315,7,"2024-07-10T18:50:47.973",0.00038324999999999996,77.18,0.9827546060238224,468697118.70501983]
[331685297,1720637447982,"fUST",-500.0,0.0003315,7,"2024-07-10T18:50:47.982",0.00038324999999999996,77.18,0.9827546060238224,468697118.70501983]
[331685298,1720637447992,"fUST",-500.0,0.0003315,7,"2024-07-10T18:50:47.992",0.00038324999999999996,77.18,0.9827546060238224,468697118.70501983]
[331685299,1720637448001,"fUST",-1757.14,0.0003315,4,"2024-07-10T18:50:48.001",0.00038324999999999996,77.18,0.9827546060238224,468697118.70501983]
[331685300,1720637448010,"fUST",-500.0,0.0003315,2,"2024-07-10T18:50:48.010",0.00038324999999999996,77.18,0.9827546060238224,468697118.70501983]
[331685301,1720637448019,"fUST",-562.97,0.0003315,7,"2024-07-10T18:50:48.019",0.00038324999999999996,77.18,0.9827546060238224,468697118.70501983]
[331685302,1720637448028,"fUST",-500.0,0.0003315,7,"2024-07-10T18:50:48.028",0.00038324999999999996,77.18,0.9827546060238224,468697118.70501983]
[331685303,1720637448037,"fUST",-525.52187844,0.0003315,7,"2024-07-10T18:50:48.037",0.00038324999999999996,77.18,0.9827546060238224,468697118.70501983]
[331685304,1720637448046,"fUST",-522.47918448,0.0003315,7,"2024-07-10T18:50:48.046",0.00038324999999999996,77.18,0.9827546060238224,468697118.70501983]
[331685305,1720637448055,"fUST",-500.0,0.0003315,7,"2024-07-10T18:50:48.055",0.00038324999999999996,77.18,0.9827546060238224,468697118.70501983]
[331685306,1720637448066,"fUST",-500.0,0.0003315,7,"2024-07-10T18:50:48.066",0.00038324999999999996,77.18,0.9827546060238224,468697118.70501983]
[331685307,1720637448075,"fUST",-129.24861132,0.0003315,7,"2024-07-10T18:50:48.075",0.00038324999999999996,77.18,0.9827546060238224,468697118.70501983]
[331685308,1720637448095,"fUST",-240.12803383,0.00029904,2,"2024-07-10T18:50:48.095",0.00038324999999999996,77.18,0.9827546060238224,468697118.70501983]
[331685309,1720637448105,"fUST",-370.75138868,0.0003315,7,"2024-07-10T18:50:48.105",0.00038324999999999996,77.18,0.9827546060238224,468697118.70501983]
[331685310,1720637448114,"fUST",-500.0,0.0003315,7,"2024-07-10T18:50:48.114",0.00038324999999999996,77.18,0.9827546060238224,468697118.70501983]
[331685311,1720637448123,"fUST",-500.0,0.0003315,7,"2024-07-10T18:50:48.123",0.00038324999999999996,77.18,0.9827546060238224,468697118.70501983]
[331685312,1720637448132,"fUST",-500.0,0.0003315,7,"2024-07-10T18:50:48.132",0.00038324999999999996,77.18,0.9827546060238224,468697118.70501983]
[331685313,1720637448141,"fUST",-1135.89,0.0003315,7,"2024-07-10T18:50:48.141",0.00038324999999999996,77.18,0.9827546060238224,468697118.70501983]
[331685314,1720637448150,"fUST",-580.19,0.0003315,7,"2024-07-10T18:50:48.150",0.00038324999999999996,77.18,0.9827546060238224,468697118.70501983]
[331685315,1720637448158,"fUST",-1920.57,0.0003315,7,"2024-07-10T18:50:48.158",0.00038324999999999996,77.18,0.9827546060238224,468697118.70501983]
[331685316,1720637448167,"fUST",-182.74058783,0.0003315,7,"2024-07-10T18:50:48.167",0.00038324999999999996,77.18,0.9827546060238224,468697118.70501983]
[331685317,1720637448176,"fUST",-500.0,0.0003315,7,"2024-07-10T18:50:48.176",0.00038324999999999996,77.18,0.9827546060238224,468697118.70501983]
[331685318,1720637448185,"fUST",-3947.43,0.0003315,7,"2024-07-10T18:50:48.185",0.00038324999999999996,77.18,0.9827546060238224,468697118.70501983]
[331685319,1720637448194,"fUST",-500.0,0.0003315,7,"2024-07-10T18:50:48.194",0.00038324999999999996,77.18,0.9827546060238224,468697118.70501983]
[331685320,1720637448203,"fUST",-500.0,0.0003315,7,"2024-07-10T18:50:48.203",0.00038324999999999996,77.18,0.9827546060238224,468697118.70501983]
[331685321,1720637448212,"fUST",-500.0,0.0003315,2,"2024-07-10T18:50:48.212",0.00038324999999999996,77.18,0.9827546060238224,468697118.70501983]
[331685322,1720637448222,"fUST",-500.0,0.0003315,7,"2024-07-10T18:50:48.222",0.00038324999999999996,77.18,0.9827546060238224,468697118.70501983]
[331685323,1720637448232,"fUST",-527.61,0.0003315,7,"2024-07-10T18:50:48.232",0.00038324999999999996,77.18,0.9827546060238224,468697118.70501983]
[331685324,1720637448242,"fUST",-491.79553907,0.0003315,7,"2024-07-10T18:50:48.242",0.00038324999999999996,77.18,0.9827546060238224,468697118.70501983]
[331685325,1720637448251,"fUST",-1006.31,0.0003315,7,"2024-07-10T18:50:48.251",0.00038324999999999996,77.18,0.9827546060238224,468697118.70501983]
[331685326,1720637448262,"fUST",-167.93072644,0.0003315,7,"2024-07-10T18:50:48.262",0.00038324999999999996,77.18,0.9827546060238224,468697118.70501983]
[331685327,1720637448272,"fUST",-500.0,0.0003315,7,"2024-07-10T18:50:48.272",0.00038324999999999996,77.18,0.9827546060238224,468697118.70501983]
[331685328,1720637448281,"fUST",-500.0,0.0003315,7,"2024-07-10T18:50:48.281",0.00038324999999999996,77.18,0.9827546060238224,468697118.70501983]
[331685329,1720637448290,"fUST",-500.0,0.0003315,7,"2024-07-10T18:50:48.290",0.00038324999999999996,77.18,0.9827546060238224,468697118.70501983]
[331685330,1720637448299,"fUST",-500.0,0.0003315,7,"2024-07-10T18:50:48.299",0.00038324999999999996,77.18,0.9827546060238224,468697118.70501983]
[331685331,1720637448308,"fUST",-1517.74,0.0003315,7,"2024-07-10T18:50:48.308",0.00038324999999999996,77.18,0.9827546060238224,468697118.70501983]
[331685332,1720637448317,"fUST",-669.15,0.0003315,7,"2024-07-10T18:50:48.317",0.00038324999999999996,77.18,0.9827546060238224,468697118.70501983]
[331685333,1720637448327,"fUST",-693.19,0.0003315,7,"2024-07-10T18:50:48.327",0.00038324999999999996,77.18,0.9827546060238224,468697118.70501983]
[331685334,1720637448335,"fUST",-500.0,0.0003315,7,"2024-07-10T18:50:48.335",0.00038324999999999996,77.18,0.9827546060238224,468697118.70501983]
[331685335,1720637448345,"fUST",-494.06620847,0.0003315,7,"2024-07-10T18:50:48.345",0.00038324999999999996,77.18,0.9827546060238224,468697118.70501983]
[331685336,1720637448355,"fUST",-500.0,0.0003315,7,"2024-07-10T18:50:48.355",0.00038324999999999996,77.18,0.9827546060238224,468697118.70501983]
[331685337,1720637448364,"fUST",-500.0,0.0003315,7,"2024-07-10T18:50:48.364",0.00038324999999999996,77.18,0.9827546060238224,468697118.70501983]
[331685338,1720637448374,"fUST",-483.05671873,0.0003315,7,"2024-07-10T18:50:48.374",0.00038324999999999996,77.18,0.9827546060238224,468697118.70501983]
[331685339,1720637448383,"fUST",-500.0,0.0003315,7,"2024-07-10T18:50:48.383",0.00038324999999999996,77.18,0.9827546060238224,468697118.70501983]
[331685340,1720637448393,"fUST",-827.66,0.0003315,7,"2024-07-10T18:50:48.393",0.00038324999999999996,77.18,0.9827546060238224,468697118.70501983]
[331685341,1720637448402,"fUST",-500.0,0.0003315,7,"2024-07-10T18:50:48.402",0.00038324999999999996,77.18,0.9827546060238224,468697118.70501983]
[331685342,1720637448411,"fUST",-500.0,0.0003315,7,"2024-07-10T18:50:48.411",0.00038324999999999996,77.18,0.9827546060238224,468697118.70501983]
[331685343,1720637448420,"fUST",-500.0,0.0003315,7,"2024-07-10T18:50:48.420",0.00038324999999999996,77.18,0.9827546060238224,468697118.70501983]
[331685344,1720637448429,"fUST",-500.0,0.0003315,7,"2024-07-10T18:50:48.429",0.00038324999999999996,77.18,0.9827546060238224,468697118.70501983]
[331685345,1720637448438,"fUST",-500.0,0.0003315,7,"2024-07-10T18:50:48.438",0.00038324999999999996,77.18,0.9827546060238224,468697118.70501983]
[331685346,1720637448447,"fUST",-500.0,0.0003315,7,"2024-07-10T18:50:48.447",0.00038324999999999996,77.18,0.9827546060238224,468697118.70501983]
[331685347,1720637448456,"fUST",-500.0,0.0003315,7,"2024-07-10T18:50:48.456",0.00038324999999999996,77.18,0.9827546060238224,468697118.70501983]
[331685348,1720637448466,"fUST",-500.0,0.0003315,7,"2024-07-10T18:50:48.466",0.00038324999999999996,77.18,0.9827546060238224,468697118.70501983]
[331685349,1720637448475,"fUST",-500.0,0.0003315,7,"2024-07-10T18:50:48.475",0.00038324999999999996,77.18,0.9827546060238224,468697118.70501983]
[331685350,1720637448485,"fUST",-500.0,0.0003315,7,"2024-07-10T18:50:48.485",0.00038324999999999996,77.18,0.9827546060238224,468697118.70501983]
[331685351,1720637448494,"fUST",-500.0,0.0003315,7,"2024-07-10T18:50:48.494",0.00038324999999999996,77.18,0.9827546060238224,468697118.70501983]
[331685352,1720637448503,"fUST",-1022.44,0.0003315,7,"2024-07-10T18:50:48.503",0.00038324999999999996,77.18,0.9827546060238224,468697118.70501983]
[331685353,1720637448512,"fUST",-500.0,0.0003315,7,"2024-07-10T18:50:48.512",0.00038324999999999996,77.18,0.9827546060238224,468697118.70501983]
[331685354,1720637448521,"fUST",-500.0,0.0003315,7,"2024-07-10T18:50:48.521",0.00038324999999999996,77.18,0.9827546060238224,468697118.70501983]
[331685355,1720637448530,"fUST",-500.0,0.0003315,7,"2024-07-10T18:50:48.530",0.00038324999999999996,77.18,0.9827546060238224,468697118.70501983]
[331685356,1720637448539,"fUST",-500.0,0.0003315,7,"2024-07-10T18:50:48.539",0.00038324999999999996,77.18,0.9827546060238224,468697118.70501983]
[331685357,1720637448548,"fUST",-500.0,0.0003315,7,"2024-07-10T18:50:48.548",0.00038324999999999996,77.18,0.9827546060238224,468697118.70501983]
[331685358,1720637448557,"fUST",-3536.82,0.0003315,7,"2024-07-10T18:50:48.557",0.00038324999999999996,77.18,0.9827546060238224,468697118.70501983]
[331685359,1720637448566,"fUST",-888.56,0.0003315,7,"2024-07-10T18:50:48.566",0.00038324999999999996,77.18,0.9827546060238224,468697118.70501983]
[331685360,1720637448575,"fUST",-500.0,0.0003315,7,"2024-07-10T18:50:48.575",0.00038324999999999996,77.18,0.9827546060238224,468697118.70501983]
[331685361,1720637448584,"fUST",-778.44,0.0003315,7,"2024-07-10T18:50:48.584",0.00038324999999999996,77.18,0.9827546060238224,468697118.70501983]
[331685362,1720637448593,"fUST",-1892.42,0.0003315,7,"2024-07-10T18:50:48.593",0.00038324999999999996,77.18,0.9827546060238224,468697118.70501983]
[331685363,1720637448602,"fUST",-1500.0,0.0003315,7,"2024-07-10T18:50:48.602",0.00038324999999999996,77.18,0.9827546060238224,468697118.70501983]
[331685364,1720637448611,"fUST",-500.0,0.0003315,7,"2024-07-10T18:50:48.611",0.00038324999999999996,77.18,0.9827546060238224,468697118.70501983]
[331685365,1720637448621,"fUST",-423.54628194,0.0003315,7,"2024-07-10T18:50:48.621",0.00038324999999999996,77.18,0.9827546060238224,468697118.70501983]
[331685366,1720637448630,"fUST",-233.31911152,0.0003315,7,"2024-07-10T18:50:48.630",0.00038324999999999996,77.18,0.9827546060238224,468697118.70501983]
[331685367,1720637448640,"fUST",-500.0,0.0003315,7,"2024-07-10T18:50:48.640",0.00038324999999999996,77.18,0.9827546060238224,468697118.70501983]
[331685368,1720637448650,"fUST",-1337.04,0.0003315,7,"2024-07-10T18:50:48.650",0.00038324999999999996,77.18,0.9827546060238224,468697118.70501983]
[331685369,1720637448659,"fUST",-500.0,0.0003315,7,"2024-07-10T18:50:48.659",0.00038324999999999996,77.18,0.9827546060238224,468697118.70501983]
[331685370,1720637448668,"fUST",-500.0,0.0003315,7,"2024-07-10T18:50:48.668",0.00038324999999999996,77.18,0.9827546060238224,468697118.70501983]
[331685371,1720637448678,"fUST",-577.11,0.0003315,7,"2024-07-10T18:50:48.678",0.00038324999999999996,77.18,0.9827546060238224,468697118.70501983]
[331685372,1720637448687,"fUST",-500.0,0.0003315,7,"2024-07-10T18:50:48.687",0.00038324999999999996,77.18,0.9827546060238224,468697118.70501983]
[331685373,1720637448697,"fUST",-500.0,0.0003315,7,"2024-07-10T18:50:48.697",0.00038324999999999996,77.18,0.9827546060238224,468697118.70501983]
[331685374,1720637448706,"fUST",-741.46,0.0003315,7,"2024-07-10T18:50:48.706",0.00038324999999999996,77.18,0.9827546060238224,468697118.70501983]
[331685375,1720637448718,"fUST",-500.0,0.0003315,7,"2024-07-10T18:50:48.718",0.00038324999999999996,77.18,0.9827546060238224,468697118.70501983]
[331685376,1720637448727,"fUST",-190.35,0.0003315,7,"2024-07-10T18:50:48.727",0.00038324999999999996,77.18,0.9827546060238224,468697118.70501983]
[331685377,1720637448838,"fUST",-500.0,0.0003315,7,"2024-07-10T18:50:48.838",0.00038324999999999996,77.18,0.9827546060238224,468697118.70501983]
[331685378,1720637448847,"fUST",-500.0,0.0003315,7,"2024-07-10T18:50:48.847",0.00038324999999999996,77.18,0.9827546060238224,468697118.70501983]
[331685379,1720637448857,"fUST",-379.0047846,0.0003315,7,"2024-07-10T18:50:48.857",0.00038324999999999996,77.18,0.9827546060238224,468697118.70501983]
[331685380,1720637448866,"fUST",-513.93,0.0003315,7,"2024-07-10T18:50:48.866",0.00038324999999999996,77.18,0.9827546060238224,468697118.70501983]
[331685381,1720637448875,"fUST",-1711.55,0.0003315,7,"2024-07-10T18:50:48.875",0.00038324999999999996,77.18,0.9827546060238224,468697118.70501983]
[331685382,1720637448885,"fUST",-500.0,0.0003315,7,"2024-07-10T18:50:48.885",0.00038324999999999996,77.18,0.9827546060238224,468697118.70501983]
[331685383,1720637448894,"fUST",-768.65,0.0003315,7,"2024-07-10T18:50:48.894",0.00038324999999999996,77.18,0.9827546060238224,468697118.70501983]
[331685384,1720637448904,"fUST",-548.91075678,0.0003315,7,"2024-07-10T18:50:48.904",0.00038324999999999996,77.18,0.9827546060238224,468697118.70501983]
[331685385,1720637448914,"fUST",-500.0,0.0003315,7,"2024-07-10T18:50:48.914",0.00038324999999999996,77.18,0.9827546060238224,468697118.70501983]
[331685386,1720637448923,"fUST",-539.25,0.0003315,7,"2024-07-10T18:50:48.923",0.00038324999999999996,77.18,0.9827546060238224,468697118.70501983]
[331685387,1720637448932,"fUST",-670.63,0.0003315,7,"2024-07-10T18:50:48.932",0.00038324999999999996,77.18,0.9827546060238224,468697118.70501983]
[331685388,1720637448944,"fUST",-3050.74,0.0003315,7,"2024-07-10T18:50:48.944",0.00038324999999999996,77.18,0.9827546060238224,468697118.70501983]
[331685389,1720637448953,"fUST",-1185.12,0.0003315,7,"2024-07-10T18:50:48.953",0.00038324999999999996,77.18,0.9827546060238224,468697118.70501983]
[331685390,1720637448964,"fUST",-500.0,0.0003315,7,"2024-07-10T18:50:48.964",0.00038324999999999996,77.18,0.9827546060238224,468697118.70501983]
[331685391,1720637448973,"fUST",-8927.38,0.0003315,7,"2024-07-10T18:50:48.973",0.00038324999999999996,77.18,0.9827546060238224,468697118.70501983]
[331685392,1720637448982,"fUST",-245.48,0.0003315,7,"2024-07-10T18:50:48.982",0.00038324999999999996,77.18,0.9827546060238224,468697118.70501983]
[331685393,1720637448992,"fUST",-618.11,0.0003315,7,"2024-07-10T18:50:48.992",0.00038324999999999996,77.18,0.9827546060238224,468697118.70501983]
[331685394,1720637449002,"fUST",-500.0,0.0003315,7,"2024-07-10T18:50:49.002",0.00038324999999999996,77.18,0.9827546060238224,468697118.70501983]
[331685395,1720637449011,"fUST",-570.87,0.0003315,7,"2024-07-10T18:50:49.011",0.00038324999999999996,77.18,0.9827546060238224,468697118.70501983]
[331685396,1720637449020,"fUST",-529.86589719,0.0003315,7,"2024-07-10T18:50:49.020",0.00038324999999999996,77.18,0.9827546060238224,468697118.70501983]
[331685397,1720637449029,"fUST",-500.0006609,0.0003315,7,"2024-07-10T18:50:49.029",0.00038324999999999996,77.18,0.9827546060238224,468697118.70501983]
[331685398,1720637449038,"fUST",-500.0,0.0003315,2,"2024-07-10T18:50:49.038",0.00038324999999999996,77.18,0.9827546060238224,468697118.70501983]
[331685399,1720637449047,"fUST",-500.0,0.0003315,7,"2024-07-10T18:50:49.047",0.00038324999999999996,77.18,0.9827546060238224,468697118.70501983]
[331685400,1720637449056,"fUST",-500.0,0.0003315,7,"2024-07-10T18:50:49.056",0.00038324999999999996,77.18,0.9827546060238224,468697118.70501983]
[331685401,1720637449068,"fUST",-502.73946256,0.0003315,7,"2024-07-10T18:50:49.068",0.00038324999999999996,77.18,0.9827546060238224,468697118.70501983]
[331685402,1720637449077,"fUST",-517.34438674,0.0003315,7,"2024-07-10T18:50:49.077",0.00038324999999999996,77.18,0.9827546060238224,468697118.70501983]
[331685403,1720637449088,"fUST",-500.0,0.0003315,7,"2024-07-10T18:50:49.088",0.00038324999999999996,77.18,0.9827546060238224,468697118.70501983]
[331685404,1720637449097,"fUST",-500.0,0.0003315,7,"2024-07-10T18:50:49.097",0.00038324999999999996,77.18,0.9827546060238224,468697118.70501983]
[331685405,1720637449108,"fUST",-500.0,0.0003315,7,"2024-07-10T18:50:49.108",0.00038324999999999996,77.18,0.9827546060238224,468697118.70501983]
[331685406,1720637449118,"fUST",-500.0,0.0003315,2,"2024-07-10T18:50:49.118",0.00038324999999999996,77.18,0.9827546060238224,468697118.70501983]
[331685407,1720637449128,"fUST",-151.50895514,0.00033227,2,"2024-07-10T18:50:49.128",0.00038324999999999996,77.18,0.9827546060238224,468697118.70501983]
[331685408,1720637449140,"fUST",-366.6405652,0.00033285,2,"2024-07-10T18:50:49.140",0.00038324999999999996,77.18,0.9827546060238224,468697118.70501983]
[331685409,1720637449150,"fUST",-155.10844789,0.00033294,4,"2024-07-10T18:50:49.150",0.00038324999999999996,77.18,0.9827546060238224,468697118.70501983]
[331685410,1720637449160,"fUST",-161.102542,0.00033295,2,"2024-07-10T18:50:49.160",0.00038324999999999996,77.18,0.9827546060238224,468697118.70501983]
[331685411,1720637449169,"fUST",-2836.46925313,0.000334,4,"2024-07-10T18:50:49.169",0.00038324999999999996,77.18,0.9827546060238224,468697118.70501983]
[331685412,1720637449179,"fUST",-150.5,0.000334,62,"2024-07-10T18:50:49.179",0.00038324999999999996,77.18,0.9827546060238224,468697118.70501983]
[331685413,1720637449188,"fUST",-150.5,0.0003341,62,"2024-07-10T18:50:49.188",0.00038324999999999996,77.18,0.9827546060238224,468697118.70501983]
[331685414,1720637449197,"fUST",-5292.88975486,0.0003341,2,"2024-07-10T18:50:49.197",0.00038324999999999996,77.18,0.9827546060238224,468697118.70501983]
[331685415,1720637449206,"fUST",-150.5,0.0003342,62,"2024-07-10T18:50:49.206",0.00038324999999999996,77.18,0.9827546060238224,468697118.70501983]
[331685416,1720637449218,"fUST",-394.62070984,0.00033424,7,"2024-07-10T18:50:49.218",0.00038324999999999996,77.18,0.9827546060238224,468697118.70501983]
[331685417,1720637449228,"fUST",-554.25,0.00033424,7,"2024-07-10T18:50:49.228",0.00038324999999999996,77.18,0.9827546060238224,468697118.70501983]
[331685418,1720637449239,"fUST",-500.0,0.00033424,7,"2024-07-10T18:50:49.239",0.00038324999999999996,77.18,0.9827546060238224,468697118.70501983]
[331685419,1720637449248,"fUST",-341.42782935,0.00033424,7,"2024-07-10T18:50:49.248",0.00038324999999999996,77.18,0.9827546060238224,468697118.70501983]
[331685420,1720637449257,"fUST",-500.0,0.00033424,7,"2024-07-10T18:50:49.257",0.00038324999999999996,77.18,0.9827546060238224,468697118.70501983]
[331685421,1720637449266,"fUST",-1757.14,0.00033424,4,"2024-07-10T18:50:49.266",0.00038324999999999996,77.18,0.9827546060238224,468697118.70501983]
[331685422,1720637449276,"fUST",-500.0,0.00033424,2,"2024-07-10T18:50:49.276",0.00038324999999999996,77.18,0.9827546060238224,468697118.70501983]
[331685423,1720637449285,"fUST",-562.97,0.00033424,7,"2024-07-10T18:50:49.285",0.00038324999999999996,77.18,0.9827546060238224,468697118.70501983]
[331685424,1720637449294,"fUST",-159.012451,0.00033424,7,"2024-07-10T18:50:49.294",0.00038324999999999996,77.18,0.9827546060238224,468697118.70501983]
[331685425,1720637449303,"fUST",-500.0,0.00033424,7,"2024-07-10T18:50:49.303",0.00038324999999999996,77.18,0.9827546060238224,468697118.70501983]
[331685426,1720637449313,"fUST",-500.0,0.00033424,7,"2024-07-10T18:50:49.313",0.00038324999999999996,77.18,0.9827546060238224,468697118.70501983]
[331685427,1720637449324,"fUST",-151.0,0.00033424,7,"2024-07-10T18:50:49.324",0.00038324999999999996,77.18,0.9827546060238224,468697118.70501983]
[331685428,1720637449334,"fUST",-500.0,0.00033424,7,"2024-07-10T18:50:49.334",0.00038324999999999996,77.18,0.9827546060238224,468697118.70501983]
[331685429,1720637449343,"fUST",-500.0,0.00033424,7,"2024-07-10T18:50:49.343",0.00038324999999999996,77.18,0.9827546060238224,468697118.70501983]
[331685430,1720637449353,"fUST",-500.0,0.00033424,7,"2024-07-10T18:50:49.353",0.00038324999999999996,77.18,0.9827546060238224,468697118.70501983]
[331685431,1720637449362,"fUST",-500.0,0.00033424,7,"2024-07-10T18:50:49.362",0.00038324999999999996,77.18,0.9827546060238224,468697118.70501983]
[331685432,1720637449371,"fUST",-1135.89,0.00033424,7,"2024-07-10T18:50:49.371",0.00038324999999999996,77.18,0.9827546060238224,468697118.70501983]
[331685433,1720637449380,"fUST",-580.19,0.00033424,7,"2024-07-10T18:50:49.380",0.00038324999999999996,77.18,0.9827546060238224,468697118.70501983]
[331685434,1720637449389,"fUST",-1920.57,0.00033424,7,"2024-07-10T18:50:49.389",0.00038324999999999996,77.18,0.9827546060238224,468697118.70501983]
[331685435,1720637449398,"fUST",-500.0,0.00033424,7,"2024-07-10T18:50:49.398",0.00038324999999999996,77.18,0.9827546060238224,468697118.70501983]
[331685436,1720637449407,"fUST",-3947.43,0.00033424,7,"2024-07-10T18:50:49.407",0.00038324999999999996,77.18,0.9827546060238224,468697118.70501983]
[331685437,1720637449416,"fUST",-500.0,0.00033424,7,"2024-07-10T18:50:49.416",0.00038324999999999996,77.18,0.9827546060238224,468697118.70501983]
[331685438,1720637449425,"fUST",-500.0,0.00033424,7,"2024-07-10T18:50:49.425",0.00038324999999999996,77.18,0.9827546060238224,468697118.70501983]
[331685439,1720637449434,"fUST",-500.0,0.00033424,2,"2024-07-10T18:50:49.434",0.00038324999999999996,77.18,0.9827546060238224,468697118.70501983]
[331685440,1720637449443,"fUST",-527.61,0.00033424,7,"2024-07-10T18:50:49.443",0.00038324999999999996,77.18,0.9827546060238224,468697118.70501983]
[331685441,1720637449452,"fUST",-1006.31,0.00033424,7,"2024-07-10T18:50:49.452",0.00038324999999999996,77.18,0.9827546060238224,468697118.70501983]
[331685442,1720637449464,"fUST",-500.0,0.00033424,7,"2024-07-10T18:50:49.464",0.00038324999999999996,77.18,0.9827546060238224,468697118.70501983]
[331685443,1720637449472,"fUST",-500.0,0.00033424,7,"2024-07-10T18:50:49.472",0.00038324999999999996,77.18,0.9827546060238224,468697118.70501983]
[331685444,1720637449482,"fUST",-600.93297345,0.00033424,7,"2024-07-10T18:50:49.482",0.00038324999999999996,77.18,0.9827546060238224,468697118.70501983]
[331685445,1720637449491,"fUST",-500.0,0.00033424,7,"2024-07-10T18:50:49.491",0.00038324999999999996,77.18,0.9827546060238224,468697118.70501983]
[331685446,1720637449500,"fUST",-1517.74,0.00033424,7,"2024-07-10T18:50:49.500",0.00038324999999999996,77.18,0.9827546060238224,468697118.70501983]
[331685447,1720637449508,"fUST",-669.15,0.00033424,7,"2024-07-10T18:50:49.508",0.00038324999999999996,77.18,0.9827546060238224,468697118.70501983]
[331685448,1720637449517,"fUST",-693.19,0.00033424,7,"2024-07-10T18:50:49.517",0.00038324999999999996,77.18,0.9827546060238224,468697118.70501983]
[331685449,1720637449527,"fUST",-500.0,0.00033424,7,"2024-07-10T18:50:49.527",0.00038324999999999996,77.18,0.9827546060238224,468697118.70501983]
[331685450,1720637449536,"fUST",-212.85658812,0.00033424,7,"2024-07-10T18:50:49.536",0.00038324999999999996,77.18,0.9827546060238224,468697118.70501983]
[331685451,1720637449549,"fUST",-287.14341188,0.00033424,7,"2024-07-10T18:50:49.549",0.00038324999999999996,77.18,0.9827546060238224,468697118.70501983]
[331685452,1720637449558,"fUST",-151.0,0.00033424,7,"2024-07-10T18:50:49.558",0.00038324999999999996,77.18,0.9827546060238224,468697118.70501983]
[331685453,1720637449567,"fUST",-500.0,0.00033424,7,"2024-07-10T18:50:49.567",0.00038324999999999996,77.18,0.9827546060238224,468697118.70501983]
[331685454,1720637449577,"fUST",-356.2909199,0.00033424,7,"2024-07-10T18:50:49.577",0.00038324999999999996,77.18,0.9827546060238224,468697118.70501983]
[331685486,1720638442150,"fUST",-179.0028445,0.00021096,2,"2024-07-10T19:07:22.150",0.00038324999999999996,77.4,0.9829410474144272,468489505.9072746]
[331685487,1720638442170,"fUST",-161.102542,0.00021096,2,"2024-07-10T19:07:22.170",0.00038324999999999996,77.4,0.9829410474144272,468489505.9072746]
[331685488,1720638442190,"fUST",-154.54409492,0.00023966,2,"2024-07-10T19:07:22.190",0.00038324999999999996,77.4,0.9829410474144272,468489505.9072746]
[331685489,1720638442210,"fUST",-154.54409492,0.00023966,2,"2024-07-10T19:07:22.210",0.00038324999999999996,77.4,0.9829410474144272,468489505.9072746]
[331685490,1720638442229,"fUST",-154.54409492,0.00023966,2,"2024-07-10T19:07:22.229",0.00038324999999999996,77.4,0.9829410474144272,468489505.9072746]
[331685491,1720638442249,"fUST",-442.92251104,0.00025,2,"2024-07-10T19:07:22.249",0.00038324999999999996,77.4,0.9829410474144272,468489505.9072746]
[331685492,1720638442268,"fUST",-300.0,0.00025037,2,"2024-07-10T19:07:22.268",0.00038324999999999996,77.4,0.9829410474144272,468489505.9072746]
[331685493,1720638442289,"fUST",-300.0,0.00025037,2,"2024-07-10T19:07:22.289",0.00038324999999999996,77.4,0.9829410474144272,468489505.9072746]
[331685494,1720638442310,"fUST",-3890.50262734,0.00025038,2,"2024-07-10T19:07:22.310",0.00038324999999999996,77.4,0.9829410474144272,468489505.9072746]
[331685497,1720638559110,"fUST",-150.0,0.00022938,2,"2024-07-10T19:09:19.110",0.00038324999999999996,77.4,0.9829410474144272,468489505.9072746]
[331685498,1720638559133,"fUST",-225.75818488,0.00025038,2,"2024-07-10T19:09:19.133",0.00038324999999999996,77.4,0.9829410474144272,468489505.9072746]
[331685499,1720638559156,"fUST",-189.26423783,0.00025038,2,"2024-07-10T19:09:19.156",0.00038324999999999996,77.4,0.9829410474144272,468489505.9072746]
[331685500,1720638559177,"fUST",-428.33485551,0.00025038,2,"2024-07-10T19:09:19.177",0.00038324999999999996,77.4,0.9829410474144272,468489505.9072746]
[331685501,1720638559197,"fUST",-2000.0,0.00025038,2,"2024-07-10T19:09:19.197",0.00038324999999999996,77.4,0.9829410474144272,468489505.9072746]
[331685503,1720638559220,"fUST",-20999.4973726,0.00025375,2,"2024-07-10T19:09:19.220",0.00038324999999999996,77.4,0.9829410474144272,468489505.9072746]
[331685504,1720638559244,"fUST",-38083.11665703,0.00025501,2,"2024-07-10T19:09:19.244",0.00038324999999999996,77.4,0.9829410474144272,468489505.9072746]
[331685505,1720638559265,"fUST",-29694.98318469,0.00025869,2,"2024-07-10T19:09:19.265",0.00038324999999999996,77.4,0.9829410474144272,468489505.9072746]
[331685506,1720638574126,"fUST",-191.04644475,0.00020996,2,"2024-07-10T19:09:34.126",0.00038324999999999996,77.4,0.9829410474144272,468489505.9072746]
[331685507,1720638574148,"fUST",-312.15335566,0.00025038,2,"2024-07-10T19:09:34.148",0.00038324999999999996,77.4,0.9829410474144272,468489505.9072746]
[331685508,1720638574169,"fUST",-305.01681531,0.00025869,2,"2024-07-10T19:09:34.169",0.00038324999999999996,77.4,0.9829410474144272,468489505.9072746]
[331685509,1720638574190,"fUST",-139.7581515,0.00025902,2,"2024-07-10T19:09:34.190",0.00038324999999999996,77.4,0.9829410474144272,468489505.9072746]
[331685546,1720638633649,"fUST",-1730.78428776,0.00025401,2,"2024-07-10T19:10:33.649",0.00038324999999999996,77.4,0.9829410474144272,468489505.9072746]
[331685549,1720638633659,"fUST",-16459.48727866,0.00025501,2,"2024-07-10T19:10:33.659",0.00038324999999999996,77.4,0.9829410474144272,468489505.9072746]
[331685714,1720638639099,"fUST",-11604.21086449,0.00025501,2,"2024-07-10T19:10:39.099",0.00038324999999999996,77.4,0.9829410474144272,468489505.9072746]
[331685716,1720638639112,"fUST",-1936.30185685,0.00025501,2,"2024-07-10T19:10:39.112",0.00038324999999999996,77.4,0.9829410474144272,468489505.9072746]
[331685718,1720638639122,"fUST",-1105.86744094,0.00025501,2,"2024-07-10T19:10:39.122",0.00038324999999999996,77.4,0.9829410474144272,468489505.9072746]
[331685720,1720638639132,"fUST",-911.68921654,0.00025769,2,"2024-07-10T19:10:39.132",0.00038324999999999996,77.4,0.9829410474144272,468489505.9072746]
[331685721,1720638639142,"fUST",-953.04201173,0.00026848,2,"2024-07-10T19:10:39.142",0.00038324999999999996,77.4,0.9829410474144272,468489505.9072746]
[331685722,1720638639152,"fUST",-291.20149336,0.00027084,2,"2024-07-10T19:10:39.152",0.00038324999999999996,77.4,0.9829410474144272,468489505.9072746]
[331685723,1720638639162,"fUST",-168.3634128,0.00027123,2,"2024-07-10T19:10:39.162",0.00038324999999999996,77.4,0.9829410474144272,468489505.9072746]
[331685724,1720638639172,"fUST",-179.09,0.00027155,3,"2024-07-10T19:10:39.172",0.00038324999999999996,77.4,0.9829410474144272,468489505.9072746]
[331685725,1720638639182,"fUST",-537.3,0.00027164,3,"2024-07-10T19:10:39.182",0.00038324999999999996,77.4,0.9829410474144272,468489505.9072746]
[331685726,1720638639192,"fUST",-4851.91731566,0.00027165,3,"2024-07-10T19:10:39.192",0.00038324999999999996,77.4,0.9829410474144272,468489505.9072746]
[331685727,1720638639205,"fUST",-103.59268434,0.00027165,3,"2024-07-10T19:10:39.205",0.00038324999999999996,77.4,0.9829410474144272,468489505.9072746]
[331685728,1720638639215,"fUST",-478.82485405,0.00027174,3,"2024-07-10T19:10:39.215",0.00038324999999999996,77.4,0.9829410474144272,468489505.9072746]
[331685729,1720638639228,"fUST",-81047.22931755,0.00027174,3,"2024-07-10T19:10:39.228",0.00038324999999999996,77.4,0.9829410474144272,468489505.9072746]
[331685730,1720638639238,"fUST",-911.68921648,0.00027507,2,"2024-07-10T19:10:39.238",0.00038324999999999996,77.4,0.9829410474144272,468489505.9072746]
[331685731,1720638639247,"fUST",-150.0,0.00027938,2,"2024-07-10T19:10:39.247",0.00038324999999999996,77.4,0.9829410474144272,468489505.9072746]
[331685732,1720638639257,"fUST",-229.31696231,0.00028,30,"2024-07-10T19:10:39.257",0.00038324999999999996,77.4,0.9829410474144272,468489505.9072746]
[331685733,1720638639268,"fUST",-503.64031218,0.00028,2,"2024-07-10T19:10:39.268",0.00038324999999999996,77.4,0.9829410474144272,468489505.9072746]
[331685734,1720638639278,"fUST",-161.102542,0.00028339,2,"2024-07-10T19:10:39.278",0.00038324999999999996,77.4,0.9829410474144272,468489505.9072746]
[331685735,1720638639288,"fUST",-291.20149336,0.00028507,2,"2024-07-10T19:10:39.288",0.00038324999999999996,77.4,0.9829410474144272,468489505.9072746]
[331685736,1720638639298,"fUST",-358.18,0.00028525,3,"2024-07-10T19:10:39.298",0.00038324999999999996,77.4,0.9829410474144272,468489505.9072746]
[331685738,1720638639308,"fUST",-252.40548947,0.000288,2,"2024-07-10T19:10:39.308",0.00038324999999999996,77.4,0.9829410474144272,468489505.9072746]
[331685739,1720638639318,"fUST",-453.22022894,0.00029,2,"2024-07-10T19:10:39.318",0.00038324999999999996,77.4,0.9829410474144272,468489505.9072746]
[331685740,1720638639327,"fUST",-1000.0,0.00029,29,"2024-07-10T19:10:39.327",0.00038324999999999996,77.4,0.9829410474144272,468489505.9072746]
[331685741,1720638639337,"fUST",-911.68921648,0.00029244,2,"2024-07-10T19:10:39.337",0.00038324999999999996,77.4,0.9829410474144272,468489505.9072746]
[331685742,1720638639347,"fUST",-19424.96642795,0.00029793,2,"2024-07-10T19:10:39.347",0.00038324999999999996,77.4,0.9829410474144272,468489505.9072746]
[331685743,1720638639356,"fUST",-268.65851187,0.00029861,2,"2024-07-10T19:10:39.356",0.00038324999999999996,77.4,0.9829410474144272,468489505.9072746]
[331685744,1720638639366,"fUST",-268.65851187,0.00029861,2,"2024-07-10T19:10:39.366",0.00038324999999999996,77.4,0.9829410474144272,468489505.9072746]
[331685745,1720638639376,"fUST",-835.05153819,0.00029869,2,"2024-07-10T19:10:39.376",0.00038324999999999996,77.4,0.9829410474144272,468489505.9072746]
[331685746,1720638639386,"fUST",-403.6290569,0.0002987,2,"2024-07-10T19:10:39.386",0.00038324999999999996,77.4,0.9829410474144272,468489505.9072746]
[331685747,1720638639395,"fUST",-518.1114155,0.00029903,2,"2024-07-10T19:10:39.395",0.00038324999999999996,77.4,0.9829410474144272,468489505.9072746]
[331685748,1720638639405,"fUST",-291.20149336,0.0002993,2,"2024-07-10T19:10:39.405",0.00038324999999999996,77.4,0.9829410474144272,468489505.9072746]
[331685749,1720638639415,"fUST",-154.54409492,0.00029999,2,"2024-07-10T19:10:39.415",0.00038324999999999996,77.4,0.9829410474144272,468489505.9072746]
[331685750,1720638639425,"fUST",-170.47875529,0.0003,4,"2024-07-10T19:10:39.425",0.00038324999999999996,77.4,0.9829410474144272,468489505.9072746]
[331685751,1720638639435,"fUST",-11239.65358693,0.0003,4,"2024-07-10T19:10:39.435",0.00038324999999999996,77.4,0.9829410474144272,468489505.9072746]
[331685752,1720638639445,"fUST",-154.54409492,0.0003,4,"2024-07-10T19:10:39.445",0.00038324999999999996,77.4,0.9829410474144272,468489505.9072746]
[331685753,1720638639455,"fUST",-179.33845916,0.0003,4,"2024-07-10T19:10:39.455",0.00038324999999999996,77.4,0.9829410474144272,468489505.9072746]
[331685754,1720638639464,"fUST",-150.5,0.0003096,62,"2024-07-10T19:10:39.464",0.00038324999999999996,77.4,0.9829410474144272,468489505.9072746]
[331685755,1720638639474,"fUST",-150.5,0.0003097,62,"2024-07-10T19:10:39.474",0.00038324999999999996,77.4,0.9829410474144272,468489505.9072746]
[331685756,1720638639484,"fUST",-150.5,0.0003098,62,"2024-07-10T19:10:39.484",0.00038324999999999996,77.4,0.9829410474144272,468489505.9072746]
[331685757,1720638639494,"fUST",-911.68921648,0.00030982,2,"2024-07-10T19:10:39.494",0.00038324999999999996,77.4,0.9829410474144272,468489505.9072746]
[331685758,1720638639506,"fUST",-500.84453017,0.00030989,2,"2024-07-10T19:10:39.506",0.00038324999999999996,77.4,0.9829410474144272,468489505.9072746]
[331685759,1720638639516,"fUST",-257.53609886,0.00030989,2,"2024-07-10T19:10:39.516",0.00038324999999999996,77.4,0.9829410474144272,468489505.9072746]
[331685760,1720638639525,"fUST",-500.0,0.00030989,2,"2024-07-10T19:10:39.525",0.00038324999999999996,77.4,0.9829410474144272,468489505.9072746]
[331685761,1720638639535,"fUST",-500.0,0.00030989,2,"2024-07-10T19:10:39.535",0.00038324999999999996,77.4,0.9829410474144272,468489505.9072746]
[331685762,1720638639544,"fUST",-500.0,0.00030989,2,"2024-07-10T19:10:39.544",0.00038324999999999996,77.4,0.9829410474144272,468489505.9072746]
[331685763,1720638639554,"fUST",-500.0,0.00030989,2,"2024-07-10T19:10:39.554",0.00038324999999999996,77.4,0.9829410474144272,468489505.9072746]
[331685764,1720638639564,"fUST",-500.0,0.00030989,2,"2024-07-10T19:10:39.564",0.00038324999999999996,77.4,0.9829410474144272,468489505.9072746]
[331685765,1720638639573,"fUST",-500.0,0.00030989,2,"2024-07-10T19:10:39.573",0.00038324999999999996,77.4,0.9829410474144272,468489505.9072746]
[331685766,1720638639583,"fUST",-500.0,0.00030989,2,"2024-07-10T19:10:39.583",0.00038324999999999996,77.4,0.9829410474144272,468489505.9072746]
[331685767,1720638639592,"fUST",-500.0,0.00030989,2,"2024-07-10T19:10:39.592",0.00038324999999999996,77.4,0.9829410474144272,468489505.9072746]
[331685768,1720638639601,"fUST",-500.0,0.00030989,2,"2024-07-10T19:10:39.601",0.00038324999999999996,77.4,0.9829410474144272,468489505.9072746]
[331685769,1720638639611,"fUST",-602.39388411,0.00030989,2,"2024-07-10T19:10:39.611",0.00038324999999999996,77.4,0.9829410474144272,468489505.9072746]
[331685770,1720638639622,"fUST",-500.0,0.00030989,2,"2024-07-10T19:10:39.622",0.00038324999999999996,77.4,0.9829410474144272,468489505.9072746]
[331685771,1720638639632,"fUST",-500.0,0.00030989,2,"2024-07-10T19:10:39.632",0.00038324999999999996,77.4,0.9829410474144272,468489505.9072746]
[331685772,1720638639641,"fUST",-331.42853988,0.00030989,2,"2024-07-10T19:10:39.641",0.00038324999999999996,77.4,0.9829410474144272,468489505.9072746]
[331685773,1720638639652,"fUST",-500.0,0.00030989,2,"2024-07-10T19:10:39.652",0.00038324999999999996,77.4,0.9829410474144272,468489505.9072746]
[331685774,1720638639661,"fUST",-500.0,0.00030989,2,"2024-07-10T19:10:39.661",0.00038324999999999996,77.4,0.9829410474144272,468489505.9072746]
[331685775,1720638639671,"fUST",-500.0,0.00030989,2,"2024-07-10T19:10:39.671",0.00038324999999999996,77.4,0.9829410474144272,468489505.9072746]
[331685776,1720638639681,"fUST",-414.39916307,0.00030989,2,"2024-07-10T19:10:39.681",0.00038324999999999996,77.4,0.9829410474144272,468489505.9072746]
[331685777,1720638639691,"fUST",-338.39759235,0.00030989,2,"2024-07-10T19:10:39.691",0.00038324999999999996,77.4,0.9829410474144272,468489505.9072746]
[331685778,1720638639701,"fUST",-500.0,0.00030989,2,"2024-07-10T19:10:39.701",0.00038324999999999996,77.4,0.9829410474144272,468489505.9072746]
[331685779,1720638639711,"fUST",-500.0,0.00030989,2,"2024-07-10T19:10:39.711",0.00038324999999999996,77.4,0.9829410474144272,468489505.9072746]
[331685780,1720638639720,"fUST",-500.0,0.00030989,2,"2024-07-10T19:10:39.720",0.00038324999999999996,77.4,0.9829410474144272,468489505.9072746]
[331685781,1720638639730,"fUST",-500.0,0.00030989,2,"2024-07-10T19:10:39.730",0.00038324999999999996,77.4,0.9829410474144272,468489505.9072746]
[331685782,1720638639739,"fUST",-500.0,0.00030989,2,"2024-07-10T19:10:39.739",0.00038324999999999996,77.4,0.9829410474144272,468489505.9072746]
[331685783,1720638639749,"fUST",-500.0,0.00030989,2,"2024-07-10T19:10:39.749",0.00038324999999999996,77.4,0.9829410474144272,468489505.9072746]
[331685784,1720638639759,"fUST",-500.0,0.00030989,2,"2024-07-10T19:10:39.759",0.00038324999999999996,77.4,0.9829410474144272,468489505.9072746]
[331685785,1720638639769,"fUST",-500.0,0.00030989,2,"2024-07-10T19:10:39.769",0.00038324999999999996,77.4,0.9829410474144272,468489505.9072746]
[331685786,1720638639778,"fUST",-500.0,0.00030989,2,"2024-07-10T19:10:39.778",0.00038324999999999996,77.4,0.9829410474144272,468489505.9072746]
[331685787,1720638639787,"fUST",-500.0,0.00030989,2,"2024-07-10T19:10:39.787",0.00038324999999999996,77.4,0.9829410474144272,468489505.9072746]
[331685788,1720638639797,"fUST",-500.0,0.00030989,2,"2024-07-10T19:10:39.797",0.00038324999999999996,77.4,0.9829410474144272,468489505.9072746]
[331685789,1720638639807,"fUST",-500.0,0.00030989,2,"2024-07-10T19:10:39.807",0.00038324999999999996,77.4,0.9829410474144272,468489505.9072746]
[331685790,1720638639816,"fUST",-500.0,0.00030989,2,"2024-07-10T19:10:39.816",0.00038324999999999996,77.4,0.9829410474144272,468489505.9072746]
[331685791,1720638639826,"fUST",-500.0,0.00030989,2,"2024-07-10T19:10:39.826",0.00038324999999999996,77.4,0.9829410474144272,468489505.9072746]
[331685792,1720638639836,"fUST",-500.0,0.00030989,2,"2024-07-10T19:10:39.836",0.00038324999999999996,77.4,0.9829410474144272,468489505.9072746]
[331685793,1720638639846,"fUST",-500.0,0.00030989,2,"2024-07-10T19:10:39.846",0.00038324999999999996,77.4,0.9829410474144272,468489505.9072746]
[331685794,1720638639855,"fUST",-500.0,0.00030989,2,"2024-07-10T19:10:39.855",0.00038324999999999996,77.4,0.9829410474144272,468489505.9072746]
[331685795,1720638639865,"fUST",-500.0,0.00030989,2,"2024-07-10T19:10:39.865",0.00038324999999999996,77.4,0.9829410474144272,468489505.9072746]
[331685797,1720638639876,"fUST",-500.0,0.00030989,2,"2024-07-10T19:10:39.876",0.00038324999999999996,77.4,0.9829410474144272,468489505.9072746]
[331685799,1720638639885,"fUST",-500.0,0.00030989,2,"2024-07-10T19:10:39.885",0.00038324999999999996,77.4,0.9829410474144272,468489505.9072746]
[331685801,1720638639895,"fUST",-500.0,0.00030989,2,"2024-07-10T19:10:39.895",0.00038324999999999996,77.4,0.9829410474144272,468489505.9072746]
[331685802,1720638639904,"fUST",-500.0,0.00030989,2,"2024-07-10T19:10:39.904",0.00038324999999999996,77.4,0.9829410474144272,468489505.9072746]
[331685804,1720638639914,"fUST",-500.0,0.00030989,2,"2024-07-10T19:10:39.914",0.00038324999999999996,77.4,0.9829410474144272,468489505.9072746]
[331685806,1720638639924,"fUST",-500.0,0.00030989,2,"2024-07-10T19:10:39.924",0.00038324999999999996,77.4,0.9829410474144272,468489505.9072746]
[331685808,1720638639933,"fUST",-500.0,0.00030989,2,"2024-07-10T19:10:39.933",0.00038324999999999996,77.4,0.9829410474144272,468489505.9072746]
[331685809,1720638639944,"fUST",-500.0,0.00030989,2,"2024-07-10T19:10:39.944",0.00038324999999999996,77.4,0.9829410474144272,468489505.9072746]
[331685810,1720638639954,"fUST",-500.0,0.00030989,2,"2024-07-10T19:10:39.954",0.00038324999999999996,77.4,0.9829410474144272,468489505.9072746]
[331685811,1720638639964,"fUST",-500.0,0.00030989,2,"2024-07-10T19:10:39.964",0.00038324999999999996,77.4,0.9829410474144272,468489505.9072746]
[331685812,1720638639974,"fUST",-500.0,0.00030989,2,"2024-07-10T19:10:39.974",0.00038324999999999996,77.4,0.9829410474144272,468489505.9072746]
[331685813,1720638639983,"fUST",-500.0,0.00030989,2,"2024-07-10T19:10:39.983",0.00038324999999999996,77.4,0.9829410474144272,468489505.9072746]
[331685814,1720638639993,"fUST",-6759.01199975,0.0003099,5,"2024-07-10T19:10:39.993",0.00038324999999999996,77.4,0.9829410474144272,468489505.9072746]
[331685815,1720638640003,"fUST",-81526.0541716,0.0003099,4,"2024-07-10T19:10:40.003",0.00038324999999999996,77.4,0.9829410474144272,468489505.9072746]
[331685816,1720638640012,"fUST",-2499.999999,0.00031,2,"2024-07-10T19:10:40.012",0.00038324999999999996,77.4,0.9829410474144272,468489505.9072746]
[331685817,1720638640022,"fUST",-291.20149336,0.00031352,2,"2024-07-10T19:10:40.022",0.00038324999999999996,77.4,0.9829410474144272,468489505.9072746]
[331685818,1720638640032,"fUST",-2000.0,0.00031356,4,"2024-07-10T19:10:40.032",0.00038324999999999996,77.4,0.9829410474144272,468489505.9072746]
[331685819,1720638640042,"fUST",-184.13239825,0.00031356,4,"2024-07-10T19:10:40.042",0.00038324999999999996,77.4,0.9829410474144272,468489505.9072746]
[331685820,1720638640052,"fUST",-525.91799695,0.00031356,10,"2024-07-10T19:10:40.052",0.00038324999999999996,77.4,0.9829410474144272,468489505.9072746]
[331685821,1720638640061,"fUST",-70056.44663968,0.00031356,4,"2024-07-10T19:10:40.061",0.00038324999999999996,77.4,0.9829410474144272,468489505.9072746]
[331685822,1720638640071,"fUST",-1000.0,0.00032,32,"2024-07-10T19:10:40.071",0.00038324999999999996,77.4,0.9829410474144272,468489505.9072746]
[331685823,1720638640080,"fUST",-359.022362,0.00032272,4,"2024-07-10T19:10:40.080",0.00038324999999999996,77.4,0.9829410474144272,468489505.9072746]
[331685824,1720638640089,"fUST",-305.87646812,0.00032272,4,"2024-07-10T19:10:40.089",0.00038324999999999996,77.4,0.9829410474144272,468489505.9072746]
[331685825,1720638640099,"fUST",-1406.0,0.00032405,2,"2024-07-10T19:10:40.099",0.00038324999999999996,77.4,0.9829410474144272,468489505.9072746]
[331685826,1720638640108,"fUST",-911.68921648,0.00032719,2,"2024-07-10T19:10:40.108",0.00038324999999999996,77.4,0.9829410474144272,468489505.9072746]
[331685827,1720638640118,"fUST",-163052.108343,0.00032756,4,"2024-07-10T19:10:40.118",0.00038324999999999996,77.4,0.9829410474144272,468489505.9072746]
[331685828,1720638640127,"fUST",-241.85031319,0.00032765,2,"2024-07-10T19:10:40.127",0.00038324999999999996,77.4,0.9829410474144272,468489505.9072746]
[331685829,1720638640136,"fUST",-175.76547638,0.00032765,2,"2024-07-10T19:10:40.136",0.00038324999999999996,77.4,0.9829410474144272,468489505.9072746]
[331685830,1720638640145,"fUST",-174.63681001,0.00032765,2,"2024-07-10T19:10:40.145",0.00038324999999999996,77.4,0.9829410474144272,468489505.9072746]
[331685831,1720638640154,"fUST",-500.0,0.00032765,2,"2024-07-10T19:10:40.154",0.00038324999999999996,77.4,0.9829410474144272,468489505.9072746]
[331685832,1720638640164,"fUST",-500.0,0.00032765,2,"2024-07-10T19:10:40.164",0.00038324999999999996,77.4,0.9829410474144272,468489505.9072746]
[331685833,1720638640173,"fUST",-500.0,0.00032765,2,"2024-07-10T19:10:40.173",0.00038324999999999996,77.4,0.9829410474144272,468489505.9072746]
[331685834,1720638640182,"fUST",-531.72239853,0.00032765,2,"2024-07-10T19:10:40.182",0.00038324999999999996,77.4,0.9829410474144272,468489505.9072746]
[331685835,1720638640192,"fUST",-201.59520334,0.00032765,2,"2024-07-10T19:10:40.192",0.00038324999999999996,77.4,0.9829410474144272,468489505.9072746]
[331685836,1720638640201,"fUST",-257.64260017,0.00032765,2,"2024-07-10T19:10:40.201",0.00038324999999999996,77.4,0.9829410474144272,468489505.9072746]
[331685837,1720638640211,"fUST",-500.0,0.00032765,2,"2024-07-10T19:10:40.211",0.00038324999999999996,77.4,0.9829410474144272,468489505.9072746]
[331685838,1720638640220,"fUST",-500.0,0.00032765,2,"2024-07-10T19:10:40.220",0.00038324999999999996,77.4,0.9829410474144272,468489505.9072746]
[331685839,1720638640230,"fUST",-500.0,0.00032765,2,"2024-07-10T19:10:40.230",0.00038324999999999996,77.4,0.9829410474144272,468489505.9072746]
[331685840,1720638640239,"fUST",-500.0,0.00032765,2,"2024-07-10T19:10:40.239",0.00038324999999999996,77.4,0.9829410474144272,468489505.9072746]
[331685841,1720638640248,"fUST",-500.0,0.00032765,2,"2024-07-10T19:10:40.248",0.00038324999999999996,77.4,0.9829410474144272,468489505.9072746]
[331685842,1720638640258,"fUST",-500.0,0.00032765,2,"2024-07-10T19:10:40.258",0.00038324999999999996,77.4,0.9829410474144272,468489505.9072746]
[331685843,1720638640268,"fUST",-500.0,0.00032765,2,"2024-07-10T19:10:40.268",0.00038324999999999996,77.4,0.9829410474144272,468489505.9072746]
[331685844,1720638640278,"fUST",-500.0,0.00032765,2,"2024-07-10T19:10:40.278",0.00038324999999999996,77.4,0.9829410474144272,468489505.9072746]
[331685845,1720638640287,"fUST",-500.0,0.00032765,2,"2024-07-10T19:10:40.287",0.00038324999999999996,77.4,0.9829410474144272,468489505.9072746]
[331685846,1720638640297,"fUST",-500.0,0.00032765,2,"2024-07-10T19:10:40.297",0.00038324999999999996,77.4,0.9829410474144272,468489505.9072746]
[331685847,1720638640306,"fUST",-500.0,0.00032765,2,"2024-07-10T19:10:40.306",0.00038324999999999996,77.4,0.9829410474144272,468489505.9072746]
[331685848,1720638640316,"fUST",-350.0,0.00032765,2,"2024-07-10T19:10:40.316",0.00038324999999999996,77.4,0.9829410474144272,468489505.9072746]
[331685849,1720638640325,"fUST",-54195.12423989,0.00032766,5,"2024-07-10T19:10:40.325",0.00038324999999999996,77.4,0.9829410474144272,468489505.9072746]
[331685850,1720638640338,"fUST",-34692.87576011,0.00032766,5,"2024-07-10T19:10:40.338",0.00038324999999999996,77.4,0.9829410474144272,468489505.9072746]
[331685851,1720638640347,"fUST",-291.20149336,0.00032775,2,"2024-07-10T19:10:40.347",0.00038324999999999996,77.4,0.9829410474144272,468489505.9072746]
[331685852,1720638640356,"fUST",-250.0,0.00032815,2,"2024-07-10T19:10:40.356",0.00038324999999999996,77.4,0.9829410474144272,468489505.9072746]
[331685853,1720638640365,"fUST",-150.0,0.00032815,2,"2024-07-10T19:10:40.365",0.00038324999999999996,77.4,0.9829410474144272,468489505.9072746]
[331685854,1720638640374,"fUST",-81526.0541716,0.00032866,4,"2024-07-10T19:10:40.374",0.00038324999999999996,77.4,0.9829410474144272,468489505.9072746]
[331685855,1720638640383,"fUST",-22014.31058806,0.00032876,5,"2024-07-10T19:10:40.383",0.00038324999999999996,77.4,0.9829410474144272,468489505.9072746]
[331685856,1720638640391,"fUST",-500.0,0.00032876,7,"2024-07-10T19:10:40.391",0.00038324999999999996,77.4,0.9829410474144272,468489505.9072746]
[331685857,1720638640400,"fUST",-500.0,0.00032876,7,"2024-07-10T19:10:40.400",0.00038324999999999996,77.4,0.9829410474144272,468489505.9072746]
[331685858,1720638640409,"fUST",-500.0,0.00032876,7,"2024-07-10T19:10:40.409",0.00038324999999999996,77.4,0.9829410474144272,468489505.9072746]
[331685859,1720638640418,"fUST",-500.0,0.00032876,7,"2024-07-10T19:10:40.418",0.00038324999999999996,77.4,0.9829410474144272,468489505.9072746]
[331685860,1720638640427,"fUST",-510.76347615,0.00032876,7,"2024-07-10T19:10:40.427",0.00038324999999999996,77.4,0.9829410474144272,468489505.9072746]
[331685861,1720638640436,"fUST",-500.0,0.00032876,7,"2024-07-10T19:10:40.436",0.00038324999999999996,77.4,0.9829410474144272,468489505.9072746]
[331685862,1720638640446,"fUST",-500.0,0.00032876,7,"2024-07-10T19:10:40.446",0.00038324999999999996,77.4,0.9829410474144272,468489505.9072746]
[331685863,1720638640455,"fUST",-500.0,0.00032876,7,"2024-07-10T19:10:40.455",0.00038324999999999996,77.4,0.9829410474144272,468489505.9072746]
[331685864,1720638640464,"fUST",-251.40571538,0.00032876,7,"2024-07-10T19:10:40.464",0.00038324999999999996,77.4,0.9829410474144272,468489505.9072746]
[331685865,1720638640473,"fUST",-500.0,0.00032876,7,"2024-07-10T19:10:40.473",0.00038324999999999996,77.4,0.9829410474144272,468489505.9072746]
[331685866,1720638640482,"fUST",-523.87512682,0.00032876,7,"2024-07-10T19:10:40.482",0.00038324999999999996,77.4,0.9829410474144272,468489505.9072746]
[331685867,1720638640492,"fUST",-509.90692375,0.00032876,7,"2024-07-10T19:10:40.492",0.00038324999999999996,77.4,0.9829410474144272,468489505.9072746]
[331685868,1720638640503,"fUST",-500.0,0.00032876,7,"2024-07-10T19:10:40.503",0.00038324999999999996,77.4,0.9829410474144272,468489505.9072746]
[331685869,1720638640511,"fUST",-500.0,0.00032876,7,"2024-07-10T19:10:40.511",0.00038324999999999996,77.4,0.9829410474144272,468489505.9072746]
[331685870,1720638640522,"fUST",-500.0,0.00032876,7,"2024-07-10T19:10:40.522",0.00038324999999999996,77.4,0.9829410474144272,468489505.9072746]
[331685871,1720638640532,"fUST",-500.0,0.00032876,7,"2024-07-10T19:10:40.532",0.00038324999999999996,77.4,0.9829410474144272,468489505.9072746]
[331685872,1720638640543,"fUST",-500.0,0.00032876,7,"2024-07-10T19:10:40.543",0.00038324999999999996,77.4,0.9829410474144272,468489505.9072746]
[331685873,1720638640554,"fUST",-525.6161976,0.00032876,7,"2024-07-10T19:10:40.554",0.00038324999999999996,77.4,0.9829410474144272,468489505.9072746]
[331685874,1720638640566,"fUST",-500.0,0.00032876,7,"2024-07-10T19:10:40.566",0.00038324999999999996,77.4,0.9829410474144272,468489505.9072746]
[331685875,1720638640575,"fUST",-534.04,0.00032876,7,"2024-07-10T19:10:40.575",0.00038324999999999996,77.4,0.9829410474144272,468489505.9072746]
[331685876,1720638640584,"fUST",-511.40716072,0.00032876,7,"2024-07-10T19:10:40.584",0.00038324999999999996,77.4,0.9829410474144272,468489505.9072746]
[331685877,1720638640593,"fUST",-521.66203769,0.00032876,7,"2024-07-10T19:10:40.593",0.00038324999999999996,77.4,0.9829410474144272,468489505.9072746]
[331685878,1720638640602,"fUST",-473.38967444,0.00032876,7,"2024-07-10T19:10:40.602",0.00038324999999999996,77.4,0.9829410474144272,468489505.9072746]
[331685879,1720638640611,"fUST",-505.02365654,0.00032876,7,"2024-07-10T19:10:40.611",0.00038324999999999996,77.4,0.9829410474144272,468489505.9072746]
[331685880,1720638640620,"fUST",-500.0,0.00032876,7,"2024-07-10T19:10:40.620",0.00038324999999999996,77.4,0.9829410474144272,468489505.9072746]
[331685881,1720638640630,"fUST",-505.06475904,0.00032876,7,"2024-07-10T19:10:40.630",0.00038324999999999996,77.4,0.9829410474144272,468489505.9072746]
[331685882,1720638640640,"fUST",-505.26173045,0.00032876,7,"2024-07-10T19:10:40.640",0.00038324999999999996,77.4,0.9829410474144272,468489505.9072746]
[331685883,1720638640650,"fUST",-500.0,0.00032876,7,"2024-07-10T19:10:40.650",0.00038324999999999996,77.4,0.9829410474144272,468489505.9072746]
[331685884,1720638640659,"fUST",-500.0,0.00032876,2,"2024-07-10T19:10:40.659",0.00038324999999999996,77.4,0.9829410474144272,468489505.9072746]
[331685885,1720638640668,"fUST",-500.0,0.00032876,7,"2024-07-10T19:10:40.668",0.00038324999999999996,77.4,0.9829410474144272,468489505.9072746]
[331685886,1720638640677,"fUST",-500.0,0.00032876,7,"2024-07-10T19:10:40.677",0.00038324999999999996,77.4,0.9829410474144272,468489505.9072746]
[331685887,1720638640686,"fUST",-500.0,0.00032876,7,"2024-07-10T19:10:40.686",0.00038324999999999996,77.4,0.9829410474144272,468489505.9072746]
[331685888,1720638640696,"fUST",-500.0,0.00032876,7,"2024-07-10T19:10:40.696",0.00038324999999999996,77.4,0.9829410474144272,468489505.9072746]
[331685889,1720638640705,"fUST",-500.0,0.00032876,7,"2024-07-10T19:10:40.705",0.00038324999999999996,77.4,0.9829410474144272,468489505.9072746]
[331685890,1720638640714,"fUST",-506.70035547,0.00032876,7,"2024-07-10T19:10:40.714",0.00038324999999999996,77.4,0.9829410474144272,468489505.9072746]
[331685891,1720638640723,"fUST",-500.0,0.00032876,7,"2024-07-10T19:10:40.723",0.00038324999999999996,77.4,0.9829410474144272,468489505.9072746]
[331685892,1720638640732,"fUST",-500.0,0.00032876,7,"2024-07-10T19:10:40.732",0.00038324999999999996,77.4,0.9829410474144272,468489505.9072746]
[331685893,1720638640742,"fUST",-500.0,0.00032876,7,"2024-07-10T19:10:40.742",0.00038324999999999996,77.4,0.9829410474144272,468489505.9072746]
[331685894,1720638640752,"fUST",-500.0,0.00032876,7,"2024-07-10T19:10:40.752",0.00038324999999999996,77.4,0.9829410474144272,468489505.9072746]
[331685895,1720638640761,"fUST",-500.0,0.00032876,7,"2024-07-10T19:10:40.761",0.00038324999999999996,77.4,0.9829410474144272,468489505.9072746]
[331685896,1720638640771,"fUST",-500.0,0.00032876,7,"2024-07-10T19:10:40.771",0.00038324999999999996,77.4,0.9829410474144272,468489505.9072746]
[331685897,1720638640780,"fUST",-506.08824838,0.00032876,7,"2024-07-10T19:10:40.780",0.00038324999999999996,77.4,0.9829410474144272,468489505.9072746]
[331685898,1720638640789,"fUST",-396.90271777,0.00032876,7,"2024-07-10T19:10:40.789",0.00038324999999999996,77.4,0.9829410474144272,468489505.9072746]
[331685899,1720638640799,"fUST",-500.0,0.00032876,7,"2024-07-10T19:10:40.799",0.00038324999999999996,77.4,0.9829410474144272,468489505.9072746]
[331685900,1720638640808,"fUST",-500.82595431,0.00032876,3,"2024-07-10T19:10:40.808",0.00038324999999999996,77.4,0.9829410474144272,468489505.9072746]
[331685901,1720638640817,"fUST",-500.0,0.00032876,7,"2024-07-10T19:10:40.817",0.00038324999999999996,77.4,0.9829410474144272,468489505.9072746]
[331685902,1720638640827,"fUST",-500.0,0.00032876,7,"2024-07-10T19:10:40.827",0.00038324999999999996,77.4,0.9829410474144272,468489505.9072746]
[331685903,1720638640836,"fUST",-638.05,0.00032876,7,"2024-07-10T19:10:40.836",0.00038324999999999996,77.4,0.9829410474144272,468489505.9072746]
[331685904,1720638640845,"fUST",-615.98,0.00032876,7,"2024-07-10T19:10:40.845",0.00038324999999999996,77.4,0.9829410474144272,468489505.9072746]
[331685905,1720638640854,"fUST",-500.0,0.00032876,7,"2024-07-10T19:10:40.854",0.00038324999999999996,77.4,0.9829410474144272,468489505.9072746]
[331685906,1720638640863,"fUST",-500.0,0.00032876,7,"2024-07-10T19:10:40.863",0.00038324999999999996,77.4,0.9829410474144272,468489505.9072746]
[331685907,1720638640871,"fUST",-511.18774902,0.00032876,7,"2024-07-10T19:10:40.871",0.00038324999999999996,77.4,0.9829410474144272,468489505.9072746]
[331685908,1720638640881,"fUST",-500.0,0.00032876,7,"2024-07-10T19:10:40.881",0.00038324999999999996,77.4,0.9829410474144272,468489505.9072746]
[331685909,1720638640890,"fUST",-501.61520268,0.00032876,7,"2024-07-10T19:10:40.890",0.00038324999999999996,77.4,0.9829410474144272,468489505.9072746]
[331685910,1720638640899,"fUST",-500.0,0.00032876,7,"2024-07-10T19:10:40.899",0.00038324999999999996,77.4,0.9829410474144272,468489505.9072746]
[331685911,1720638640908,"fUST",-500.0,0.00032876,7,"2024-07-10T19:10:40.908",0.00038324999999999996,77.4,0.9829410474144272,468489505.9072746]
[331685912,1720638640917,"fUST",-500.0,0.00032876,7,"2024-07-10T19:10:40.917",0.00038324999999999996,77.4,0.9829410474144272,468489505.9072746]
[331685913,1720638640926,"fUST",-500.0,0.00032876,7,"2024-07-10T19:10:40.926",0.00038324999999999996,77.4,0.9829410474144272,468489505.9072746]
[331685914,1720638640935,"fUST",-500.0,0.00032876,7,"2024-07-10T19:10:40.935",0.00038324999999999996,77.4,0.9829410474144272,468489505.9072746]
[331685915,1720638640945,"fUST",-500.0,0.00032876,7,"2024-07-10T19:10:40.945",0.00038324999999999996,77.4,0.9829410474144272,468489505.9072746]
[331685916,1720638640955,"fUST",-513.95739066,0.00032876,7,"2024-07-10T19:10:40.955",0.00038324999999999996,77.4,0.9829410474144272,468489505.9072746]
[331685917,1720638640964,"fUST",-500.0,0.00032876,7,"2024-07-10T19:10:40.964",0.00038324999999999996,77.4,0.9829410474144272,468489505.9072746]
[331685918,1720638640974,"fUST",-500.0,0.00032876,7,"2024-07-10T19:10:40.974",0.00038324999999999996,77.4,0.9829410474144272,468489505.9072746]
[331685919,1720638640983,"fUST",-500.0,0.00032876,7,"2024-07-10T19:10:40.983",0.00038324999999999996,77.4,0.9829410474144272,468489505.9072746]
[331685920,1720638640992,"fUST",-500.0,0.00032876,7,"2024-07-10T19:10:40.992",0.00038324999999999996,77.4,0.9829410474144272,468489505.9072746]
[331685921,1720638641002,"fUST",-500.0,0.00032876,7,"2024-07-10T19:10:41.002",0.00038324999999999996,77.4,0.9829410474144272,468489505.9072746]
[331685922,1720638641011,"fUST",-645.67381914,0.00032876,7,"2024-07-10T19:10:41.011",0.00038324999999999996,77.4,0.9829410474144272,468489505.9072746]
[331685923,1720638641020,"fUST",-500.0,0.00032876,7,"2024-07-10T19:10:41.020",0.00038324999999999996,77.4,0.9829410474144272,468489505.9072746]
[331685924,1720638641030,"fUST",-500.0,0.00032876,7,"2024-07-10T19:10:41.030",0.00038324999999999996,77.4,0.9829410474144272,468489505.9072746]
[331685925,1720638641039,"fUST",-516.38473904,0.00032876,7,"2024-07-10T19:10:41.039",0.00038324999999999996,77.4,0.9829410474144272,468489505.9072746]
[331685926,1720638641049,"fUST",-564.74916678,0.00032876,7,"2024-07-10T19:10:41.049",0.00038324999999999996,77.4,0.9829410474144272,468489505.9072746]
[331685927,1720638641058,"fUST",-500.0,0.00032876,7,"2024-07-10T19:10:41.058",0.00038324999999999996,77.4,0.9829410474144272,468489505.9072746]
[331685928,1720638641067,"fUST",-500.0,0.00032876,7,"2024-07-10T19:10:41.067",0.00038324999999999996,77.4,0.9829410474144272,468489505.9072746]
[331685929,1720638641076,"fUST",-500.0,0.00032876,7,"2024-07-10T19:10:41.076",0.00038324999999999996,77.4,0.9829410474144272,468489505.9072746]
[331685930,1720638641086,"fUST",-500.0,0.00032876,7,"2024-07-10T19:10:41.086",0.00038324999999999996,77.4,0.9829410474144272,468489505.9072746]
[331685931,1720638641095,"fUST",-500.0,0.00032876,7,"2024-07-10T19:10:41.095",0.00038324999999999996,77.4,0.9829410474144272,468489505.9072746]
[331685932,1720638641105,"fUST",-500.0,0.00032876,7,"2024-07-10T19:10:41.105",0.00038324999999999996,77.4,0.9829410474144272,468489505.9072746]
[331685933,1720638641114,"fUST",-500.0,0.00032876,7,"2024-07-10T19:10:41.114",0.00038324999999999996,77.4,0.9829410474144272,468489505.9072746]
[331685934,1720638641124,"fUST",-500.0,0.00032876,7,"2024-07-10T19:10:41.124",0.00038324999999999996,77.4,0.9829410474144272,468489505.9072746]
[331685935,1720638641133,"fUST",-500.0,0.00032876,7,"2024-07-10T19:10:41.133",0.00038324999999999996,77.4,0.9829410474144272,468489505.9072746]
[331685936,1720638641142,"fUST",-500.0,0.00032876,7,"2024-07-10T19:10:41.142",0.00038324999999999996,77.4,0.9829410474144272,468489505.9072746]
[331685937,1720638641254,"fUST",-349.19433368,0.00032876,7,"2024-07-10T19:10:41.254",0.00038324999999999996,77.4,0.9829410474144272,468489505.9072746]
[331685938,1720638641264,"fUST",-500.0,0.00032876,7,"2024-07-10T19:10:41.264",0.00038324999999999996,77.4,0.9829410474144272,468489505.9072746]
[331685939,1720638641275,"fUST",-500.0,0.00032876,7,"2024-07-10T19:10:41.275",0.00038324999999999996,77.4,0.9829410474144272,468489505.9072746]
[331685940,1720638641284,"fUST",-500.0,0.00032876,7,"2024-07-10T19:10:41.284",0.00038324999999999996,77.4,0.9829410474144272,468489505.9072746]
[331685941,1720638641293,"fUST",-509.1633017,0.00032876,7,"2024-07-10T19:10:41.293",0.00038324999999999996,77.4,0.9829410474144272,468489505.9072746]
[331685942,1720638641303,"fUST",-317.49296519,0.00032876,7,"2024-07-10T19:10:41.303",0.00038324999999999996,77.4,0.9829410474144272,468489505.9072746]
[331685943,1720638641312,"fUST",-562.68953031,0.00032876,7,"2024-07-10T19:10:41.312",0.00038324999999999996,77.4,0.9829410474144272,468489505.9072746]
[331685944,1720638641322,"fUST",-500.0,0.00032876,7,"2024-07-10T19:10:41.322",0.00038324999999999996,77.4,0.9829410474144272,468489505.9072746]
[331685945,1720638641331,"fUST",-977.8,0.00032876,7,"2024-07-10T19:10:41.331",0.00038324999999999996,77.4,0.9829410474144272,468489505.9072746]
[331685946,1720638641340,"fUST",-500.0,0.00032876,7,"2024-07-10T19:10:41.340",0.00038324999999999996,77.4,0.9829410474144272,468489505.9072746]
[331685947,1720638641350,"fUST",-500.0,0.00032876,7,"2024-07-10T19:10:41.350",0.00038324999999999996,77.4,0.9829410474144272,468489505.9072746]
[331685948,1720638641359,"fUST",-500.0,0.00032876,7,"2024-07-10T19:10:41.359",0.00038324999999999996,77.4,0.9829410474144272,468489505.9072746]
[331685949,1720638641368,"fUST",-189.70760529,0.00032876,7,"2024-07-10T19:10:41.368",0.00038324999999999996,77.4,0.9829410474144272,468489505.9072746]
[331685950,1720638641377,"fUST",-500.0,0.00032876,7,"2024-07-10T19:10:41.377",0.00038324999999999996,77.4,0.9829410474144272,468489505.9072746]
[331685951,1720638641386,"fUST",-1092.7,0.00032876,7,"2024-07-10T19:10:41.386",0.00038324999999999996,77.4,0.9829410474144272,468489505.9072746]
[331685952,1720638641396,"fUST",-500.0,0.00032876,7,"2024-07-10T19:10:41.396",0.00038324999999999996,77.4,0.9829410474144272,468489505.9072746]
[331685953,1720638641405,"fUST",-500.0,0.00032876,7,"2024-07-10T19:10:41.405",0.00038324999999999996,77.4,0.9829410474144272,468489505.9072746]
[331685954,1720638641414,"fUST",-500.0,0.00032876,7,"2024-07-10T19:10:41.414",0.00038324999999999996,77.4,0.9829410474144272,468489505.9072746]
[331685955,1720638641424,"fUST",-500.0,0.00032876,7,"2024-07-10T19:10:41.424",0.00038324999999999996,77.4,0.9829410474144272,468489505.9072746]
[331685956,1720638641433,"fUST",-500.0,0.00032876,7,"2024-07-10T19:10:41.433",0.00038324999999999996,77.4,0.9829410474144272,468489505.9072746]
[331685957,1720638641442,"fUST",-500.0,0.00032876,7,"2024-07-10T19:10:41.442",0.00038324999999999996,77.4,0.9829410474144272,468489505.9072746]
[331685958,1720638641451,"fUST",-500.0,0.00032876,7,"2024-07-10T19:10:41.451",0.00038324999999999996,77.4,0.9829410474144272,468489505.9072746]
[331685959,1720638641461,"fUST",-500.0,0.00032876,7,"2024-07-10T19:10:41.461",0.00038324999999999996,77.4,0.9829410474144272,468489505.9072746]
[331685960,1720638641470,"fUST",-500.0,0.00032876,7,"2024-07-10T19:10:41.470",0.00038324999999999996,77.4,0.9829410474144272,468489505.9072746]
[331685961,1720638641480,"fUST",-517.43145766,0.00032876,7,"2024-07-10T19:10:41.480",0.00038324999999999996,77.4,0.9829410474144272,468489505.9072746]
[331685962,1720638641489,"fUST",-500.0,0.00032876,7,"2024-07-10T19:10:41.489",0.00038324999999999996,77.4,0.9829410474144272,468489505.9072746]
[331685963,1720638641499,"fUST",-891.66,0.00032876,7,"2024-07-10T19:10:41.499",0.00038324999999999996,77.4,0.9829410474144272,468489505.9072746]
[331685964,1720638641509,"fUST",-1942.46,0.00032876,7,"2024-07-10T19:10:41.509",0.00038324999999999996,77.4,0.9829410474144272,468489505.9072746]
[331685965,1720638641519,"fUST",-740.77,0.00032876,7,"2024-07-10T19:10:41.519",0.00038324999999999996,77.4,0.9829410474144272,468489505.9072746]
[331685966,1720638641528,"fUST",-500.0,0.00032876,7,"2024-07-10T19:10:41.528",0.00038324999999999996,77.4,0.9829410474144272,468489505.9072746]
[331685967,1720638641538,"fUST",-200.0,0.00032876,7,"2024-07-10T19:10:41.538",0.00038324999999999996,77.4,0.9829410474144272,468489505.9072746]
[331685968,1720638641550,"fUST",-4847.33,0.00032876,7,"2024-07-10T19:10:41.550",0.00038324999999999996,77.4,0.9829410474144272,468489505.9072746]
[331685969,1720638641559,"fUST",-1500.0,0.00032876,7,"2024-07-10T19:10:41.559",0.00038324999999999996,77.4,0.9829410474144272,468489505.9072746]
[331685970,1720638641568,"fUST",-500.0,0.00032876,7,"2024-07-10T19:10:41.568",0.00038324999999999996,77.4,0.9829410474144272,468489505.9072746]
[331685971,1720638641578,"fUST",-500.0,0.00032876,7,"2024-07-10T19:10:41.578",0.00038324999999999996,77.4,0.9829410474144272,468489505.9072746]
[331685972,1720638641587,"fUST",-500.0,0.00032876,7,"2024-07-10T19:10:41.587",0.00038324999999999996,77.4,0.9829410474144272,468489505.9072746]
[331685973,1720638641596,"fUST",-647.46968399,0.00032876,7,"2024-07-10T19:10:41.596",0.00038324999999999996,77.4,0.9829410474144272,468489505.9072746]
[331685974,1720638641606,"fUST",-500.0,0.00032876,7,"2024-07-10T19:10:41.606",0.00038324999999999996,77.4,0.9829410474144272,468489505.9072746]
[331685975,1720638641615,"fUST",-1341.7,0.00032876,7,"2024-07-10T19:10:41.615",0.00038324999999999996,77.4,0.9829410474144272,468489505.9072746]
[331685976,1720638641626,"fUST",-500.0,0.00032876,7,"2024-07-10T19:10:41.626",0.00038324999999999996,77.4,0.9829410474144272,468489505.9072746]
[331685977,1720638641637,"fUST",-507.29056014,0.00032876,7,"2024-07-10T19:10:41.637",0.00038324999999999996,77.4,0.9829410474144272,468489505.9072746]
[331685978,1720638641647,"fUST",-500.0,0.00032876,7,"2024-07-10T19:10:41.647",0.00038324999999999996,77.4,0.9829410474144272,468489505.9072746]
[331685979,1720638641657,"fUST",-500.0,0.00032876,7,"2024-07-10T19:10:41.657",0.00038324999999999996,77.4,0.9829410474144272,468489505.9072746]
[331685980,1720638641667,"fUST",-500.0,0.00032876,7,"2024-07-10T19:10:41.667",0.00038324999999999996,77.4,0.9829410474144272,468489505.9072746]
[331685981,1720638641676,"fUST",-502.39172908,0.00032876,7,"2024-07-10T19:10:41.676",0.00038324999999999996,77.4,0.9829410474144272,468489505.9072746]
[331685982,1720638641686,"fUST",-500.0,0.00032876,7,"2024-07-10T19:10:41.686",0.00038324999999999996,77.4,0.9829410474144272,468489505.9072746]
[331685983,1720638641697,"fUST",-1024.28,0.00032876,7,"2024-07-10T19:10:41.697",0.00038324999999999996,77.4,0.9829410474144272,468489505.9072746]
[331685984,1720638641706,"fUST",-531.62223007,0.00032876,7,"2024-07-10T19:10:41.706",0.00038324999999999996,77.4,0.9829410474144272,468489505.9072746]
[331685985,1720638641714,"fUST",-537.03,0.00032876,7,"2024-07-10T19:10:41.714",0.00038324999999999996,77.4,0.9829410474144272,468489505.9072746]
[331685986,1720638641724,"fUST",-781.16,0.00032876,7,"2024-07-10T19:10:41.724",0.00038324999999999996,77.4,0.9829410474144272,468489505.9072746]
[331685987,1720638641734,"fUST",-691.36,0.00032876,7,"2024-07-10T19:10:41.734",0.00038324999999999996,77.4,0.9829410474144272,468489505.9072746]
[331685988,1720638641744,"fUST",-524.97035938,0.00032876,7,"2024-07-10T19:10:41.744",0.00038324999999999996,77.4,0.9829410474144272,468489505.9072746]
[331685989,1720638641753,"fUST",-500.0,0.00032876,7,"2024-07-10T19:10:41.753",0.00038324999999999996,77.4,0.9829410474144272,468489505.9072746]
[331685990,1720638641762,"fUST",-390.66100992,0.00032876,7,"2024-07-10T19:10:41.762",0.00038324999999999996,77.4,0.9829410474144272,468489505.9072746]
[331685991,1720638641771,"fUST",-513.45,0.00032876,7,"2024-07-10T19:10:41.771",0.00038324999999999996,77.4,0.9829410474144272,468489505.9072746]
[331685992,1720638641781,"fUST",-506.28613852,0.00032876,7,"2024-07-10T19:10:41.781",0.00038324999999999996,77.4,0.9829410474144272,468489505.9072746]
[331685993,1720638641790,"fUST",-672.97,0.00032876,7,"2024-07-10T19:10:41.790",0.00038324999999999996,77.4,0.9829410474144272,468489505.9072746]
[331685994,1720638641800,"fUST",-507.3995866,0.00032876,7,"2024-07-10T19:10:41.800",0.00038324999999999996,77.4,0.9829410474144272,468489505.9072746]
[331685995,1720638641810,"fUST",-500.0,0.00032876,7,"2024-07-10T19:10:41.810",0.00038324999999999996,77.4,0.9829410474144272,468489505.9072746]
[331685996,1720638641819,"fUST",-500.0,0.00032876,5,"2024-07-10T19:10:41.819",0.00038324999999999996,77.4,0.9829410474144272,468489505.9072746]
[331685997,1720638641829,"fUST",-500.0,0.00032876,5,"2024-07-10T19:10:41.829",0.00038324999999999996,77.4,0.9829410474144272,468489505.9072746]
[331685998,1720638641838,"fUST",-500.0,0.00032876,7,"2024-07-10T19:10:41.838",0.00038324999999999996,77.4,0.9829410474144272,468489505.9072746]
[331685999,1720638641847,"fUST",-500.0,0.00032876,5,"2024-07-10T19:10:41.847",0.00038324999999999996,77.4,0.9829410474144272,468489505.9072746]
[331686000,1720638641857,"fUST",-500.0,0.00032876,5,"2024-07-10T19:10:41.857",0.00038324999999999996,77.4,0.9829410474144272,468489505.9072746]
[331686001,1720638641866,"fUST",-500.0,0.00032876,5,"2024-07-10T19:10:41.866",0.00038324999999999996,77.4,0.9829410474144272,468489505.9072746]
[331686002,1720638641875,"fUST",-500.0,0.00032876,5,"2024-07-10T19:10:41.875",0.00038324999999999996,77.4,0.9829410474144272,468489505.9072746]
[331686003,1720638641884,"fUST",-500.0,0.00032876,5,"2024-07-10T19:10:41.884",0.00038324999999999996,77.4,0.9829410474144272,468489505.9072746]
[331686004,1720638641894,"fUST",-500.0,0.00032876,5,"2024-07-10T19:10:41.894",0.00038324999999999996,77.4,0.9829410474144272,468489505.9072746]
[331686005,1720638641903,"fUST",-500.0,0.00032876,5,"2024-07-10T19:10:41.903",0.00038324999999999996,77.4,0.9829410474144272,468489505.9072746]
[331686006,1720638641913,"fUST",-500.0,0.00032876,5,"2024-07-10T19:10:41.913",0.00038324999999999996,77.4,0.9829410474144272,468489505.9072746]
[331686007,1720638641922,"fUST",-500.0,0.00032876,5,"2024-07-10T19:10:41.922",0.00038324999999999996,77.4,0.9829410474144272,468489505.9072746]
[331686008,1720638641932,"fUST",-500.0,0.00032876,5,"2024-07-10T19:10:41.932",0.00038324999999999996,77.4,0.9829410474144272,468489505.9072746]
[331686009,1720638641942,"fUST",-500.0,0.00032876,5,"2024-07-10T19:10:41.942",0.00038324999999999996,77.4,0.9829410474144272,468489505.9072746]
[331686010,1720638641952,"fUST",-500.0,0.00032876,5,"2024-07-10T19:10:41.952",0.00038324999999999996,77.4,0.9829410474144272,468489505.9072746]
[331686011,1720638641963,"fUST",-500.0,0.00032876,5,"2024-07-10T19:10:41.963",0.00038324999999999996,77.4,0.9829410474144272,468489505.9072746]
[331686012,1720638641973,"fUST",-500.0,0.00032876,5,"2024-07-10T19:10:41.973",0.00038324999999999996,77.4,0.9829410474144272,468489505.9072746]
[331686013,1720638641982,"fUST",-1466.0,0.00032876,7,"2024-07-10T19:10:41.982",0.00038324999999999996,77.4,0.9829410474144272,468489505.9072746]
[331686014,1720638641992,"fUST",-350.03577873,0.00032876,7,"2024-07-10T19:10:41.992",0.00038324999999999996,77.4,0.9829410474144272,468489505.9072746]
[331686015,1720638642002,"fUST",-819.08,0.00032876,7,"2024-07-10T19:10:42.002",0.00038324999999999996,77.4,0.9829410474144272,468489505.9072746]
[331686016,1720638642011,"fUST",-500.0,0.00032876,7,"2024-07-10T19:10:42.011",0.00038324999999999996,77.4,0.9829410474144272,468489505.9072746]
[331686017,1720638642020,"fUST",-197.01076395,0.00032876,7,"2024-07-10T19:10:42.020",0.00038324999999999996,77.4,0.9829410474144272,468489505.9072746]
[331686018,1720638642030,"fUST",-500.0,0.00032876,7,"2024-07-10T19:10:42.030",0.00038324999999999996,77.4,0.9829410474144272,468489505.9072746]
[331686019,1720638642039,"fUST",-509.80991663,0.00032876,7,"2024-07-10T19:10:42.039",0.00038324999999999996,77.4,0.9829410474144272,468489505.9072746]
[331686020,1720638642048,"fUST",-177.68416937,0.00032876,7,"2024-07-10T19:10:42.048",0.00038324999999999996,77.4,0.9829410474144272,468489505.9072746]
[331686021,1720638642058,"fUST",-500.0,0.00032876,7,"2024-07-10T19:10:42.058",0.00038324999999999996,77.4,0.9829410474144272,468489505.9072746]
[331686022,1720638642067,"fUST",-583.1512659,0.00032876,7,"2024-07-10T19:10:42.067",0.00038324999999999996,77.4,0.9829410474144272,468489505.9072746]
[331686023,1720638642076,"fUST",-500.0,0.00032876,7,"2024-07-10T19:10:42.076",0.00038324999999999996,77.4,0.9829410474144272,468489505.9072746]
[331686024,1720638642085,"fUST",-500.0,0.00032876,7,"2024-07-10T19:10:42.085",0.00038324999999999996,77.4,0.9829410474144272,468489505.9072746]
[331686025,1720638642095,"fUST",-500.0,0.00032876,7,"2024-07-10T19:10:42.095",0.00038324999999999996,77.4,0.9829410474144272,468489505.9072746]
[331686026,1720638642103,"fUST",-500.0,0.00032876,7,"2024-07-10T19:10:42.103",0.00038324999999999996,77.4,0.9829410474144272,468489505.9072746]
[331686027,1720638642113,"fUST",-505.56319924,0.00032876,7,"2024-07-10T19:10:42.113",0.00038324999999999996,77.4,0.9829410474144272,468489505.9072746]
[331686028,1720638642123,"fUST",-500.0,0.00032876,7,"2024-07-10T19:10:42.123",0.00038324999999999996,77.4,0.9829410474144272,468489505.9072746]
[331686029,1720638642133,"fUST",-500.0,0.00032876,7,"2024-07-10T19:10:42.133",0.00038324999999999996,77.4,0.9829410474144272,468489505.9072746]
[331686030,1720638642142,"fUST",-500.0,0.00032876,7,"2024-07-10T19:10:42.142",0.00038324999999999996,77.4,0.9829410474144272,468489505.9072746]
[331686031,1720638642152,"fUST",-192.85334231,0.00032876,7,"2024-07-10T19:10:42.152",0.00038324999999999996,77.4,0.9829410474144272,468489505.9072746]
[331686032,1720638642162,"fUST",-509.82568594,0.00032876,7,"2024-07-10T19:10:42.162",0.00038324999999999996,77.4,0.9829410474144272,468489505.9072746]
[331686033,1720638642171,"fUST",-516.65663321,0.00032876,7,"2024-07-10T19:10:42.171",0.00038324999999999996,77.4,0.9829410474144272,468489505.9072746]
[331686034,1720638642181,"fUST",-523.03987634,0.00032876,7,"2024-07-10T19:10:42.181",0.00038324999999999996,77.4,0.9829410474144272,468489505.9072746]
[331686035,1720638642191,"fUST",-524.54736697,0.00032876,7,"2024-07-10T19:10:42.191",0.00038324999999999996,77.4,0.9829410474144272,468489505.9072746]
[331686036,1720638642202,"fUST",-500.0,0.00032876,7,"2024-07-10T19:10:42.202",0.00038324999999999996,77.4,0.9829410474144272,468489505.9072746]
[331686037,1720638642211,"fUST",-500.0,0.00032876,7,"2024-07-10T19:10:42.211",0.00038324999999999996,77.4,0.9829410474144272,468489505.9072746]
[331686038,1720638642221,"fUST",-551.50224524,0.00032876,7,"2024-07-10T19:10:42.221",0.00038324999999999996,77.4,0.9829410474144272,468489505.9072746]
[331686039,1720638642231,"fUST",-500.0,0.00032876,7,"2024-07-10T19:10:42.231",0.00038324999999999996,77.4,0.9829410474144272,468489505.9072746]
[331686040,1720638642240,"fUST",-500.0,0.00032876,7,"2024-07-10T19:10:42.240",0.00038324999999999996,77.4,0.9829410474144272,468489505.9072746]
[331686041,1720638642249,"fUST",-505.11626214,0.00032876,7,"2024-07-10T19:10:42.249",0.00038324999999999996,77.4,0.9829410474144272,468489505.9072746]
[331686042,1720638642259,"fUST",-507.98358814,0.00032876,7,"2024-07-10T19:10:42.259",0.00038324999999999996,77.4,0.9829410474144272,468489505.9072746]
[331686043,1720638642269,"fUST",-500.0,0.00032876,7,"2024-07-10T19:10:42.269",0.00038324999999999996,77.4,0.9829410474144272,468489505.9072746]
[331686044,1720638642278,"fUST",-535.39194579,0.00032876,7,"2024-07-10T19:10:42.278",0.00038324999999999996,77.4,0.9829410474144272,468489505.9072746]
[331686045,1720638642288,"fUST",-500.0,0.00032876,7,"2024-07-10T19:10:42.288",0.00038324999999999996,77.4,0.9829410474144272,468489505.9072746]
[331686046,1720638642298,"fUST",-500.0,0.00032876,7,"2024-07-10T19:10:42.298",0.00038324999999999996,77.4,0.9829410474144272,468489505.9072746]
[331686047,1720638642307,"fUST",-500.0,0.00032876,7,"2024-07-10T19:10:42.307",0.00038324999999999996,77.4,0.9829410474144272,468489505.9072746]
[331686048,1720638642316,"fUST",-564.14,0.00032876,7,"2024-07-10T19:10:42.316",0.00038324999999999996,77.4,0.9829410474144272,468489505.9072746]
[331686049,1720638642326,"fUST",-513.40325431,0.00032876,7,"2024-07-10T19:10:42.326",0.00038324999999999996,77.4,0.9829410474144272,468489505.9072746]
[331686050,1720638642334,"fUST",-500.0,0.00032876,7,"2024-07-10T19:10:42.334",0.00038324999999999996,77.4,0.9829410474144272,468489505.9072746]
[331686051,1720638642344,"fUST",-500.0,0.00032876,7,"2024-07-10T19:10:42.344",0.00038324999999999996,77.4,0.9829410474144272,468489505.9072746]
[331686052,1720638642353,"fUST",-507.81925589,0.00032876,7,"2024-07-10T19:10:42.353",0.00038324999999999996,77.4,0.9829410474144272,468489505.9072746]
[331686053,1720638642362,"fUST",-511.58747215,0.00032876,7,"2024-07-10T19:10:42.362",0.00038324999999999996,77.4,0.9829410474144272,468489505.9072746]
[331686054,1720638642371,"fUST",-500.0,0.00032876,7,"2024-07-10T19:10:42.371",0.00038324999999999996,77.4,0.9829410474144272,468489505.9072746]
[331686055,1720638642381,"fUST",-186.21164109,0.00032876,7,"2024-07-10T19:10:42.381",0.00038324999999999996,77.4,0.9829410474144272,468489505.9072746]
[331686056,1720638642390,"fUST",-500.0,0.00032876,7,"2024-07-10T19:10:42.390",0.00038324999999999996,77.4,0.9829410474144272,468489505.9072746]
[331686057,1720638642399,"fUST",-349.1670993,0.00032876,7,"2024-07-10T19:10:42.399",0.00038324999999999996,77.4,0.9829410474144272,468489505.9072746]
[331686058,1720638642408,"fUST",-500.0,0.00032876,7,"2024-07-10T19:10:42.408",0.00038324999999999996,77.4,0.9829410474144272,468489505.9072746]
[331686059,1720638642418,"fUST",-434.63536106,0.00032876,7,"2024-07-10T19:10:42.418",0.00038324999999999996,77.4,0.9829410474144272,468489505.9072746]
[331686060,1720638642427,"fUST",-506.45487658,0.00032876,18,"2024-07-10T19:10:42.427",0.00038324999999999996,77.4,0.9829410474144272,468489505.9072746]
[331686061,1720638642436,"fUST",-500.0,0.00032876,7,"2024-07-10T19:10:42.436",0.00038324999999999996,77.4,0.9829410474144272,468489505.9072746]
[331686062,1720638642446,"fUST",-500.0,0.00032876,7,"2024-07-10T19:10:42.446",0.00038324999999999996,77.4,0.9829410474144272,468489505.9072746]
[331686063,1720638642455,"fUST",-500.0,0.00032876,7,"2024-07-10T19:10:42.455",0.00038324999999999996,77.4,0.9829410474144272,468489505.9072746]
[331686064,1720638642463,"fUST",-177.31233051,0.00032876,7,"2024-07-10T19:10:42.463",0.00038324999999999996,77.4,0.9829410474144272,468489505.9072746]
[331686065,1720638642472,"fUST",-500.0,0.00032876,7,"2024-07-10T19:10:42.472",0.00038324999999999996,77.4,0.9829410474144272,468489505.9072746]
[331686066,1720638642481,"fUST",-500.0,0.00032876,7,"2024-07-10T19:10:42.481",0.00038324999999999996,77.4,0.9829410474144272,468489505.9072746]
[331686067,1720638642490,"fUST",-500.0,0.00032876,7,"2024-07-10T19:10:42.490",0.00038324999999999996,77.4,0.9829410474144272,468489505.9072746]
[331686068,1720638642500,"fUST",-483.54338481,0.00032876,7,"2024-07-10T19:10:42.500",0.00038324999999999996,77.4,0.9829410474144272,468489505.9072746]
[331686069,1720638642509,"fUST",-500.0,0.00032876,7,"2024-07-10T19:10:42.509",0.00038324999999999996,77.4,0.9829410474144272,468489505.9072746]
[331686070,1720638642519,"fUST",-500.0,0.00032876,7,"2024-07-10T19:10:42.519",0.00038324999999999996,77.4,0.9829410474144272,468489505.9072746]
[331686071,1720638642528,"fUST",-500.0,0.00032876,7,"2024-07-10T19:10:42.528",0.00038324999999999996,77.4,0.9829410474144272,468489505.9072746]
[331686072,1720638642539,"fUST",-3563.62,0.00032876,7,"2024-07-10T19:10:42.539",0.00038324999999999996,77.4,0.9829410474144272,468489505.9072746]
[331686073,1720638642548,"fUST",-509.68907424,0.00032876,7,"2024-07-10T19:10:42.548",0.00038324999999999996,77.4,0.9829410474144272,468489505.9072746]
[331686074,1720638642557,"fUST",-504.58220274,0.00032876,7,"2024-07-10T19:10:42.557",0.00038324999999999996,77.4,0.9829410474144272,468489505.9072746]
[331686075,1720638642567,"fUST",-531.85271817,0.00032876,7,"2024-07-10T19:10:42.567",0.00038324999999999996,77.4,0.9829410474144272,468489505.9072746]
[331686076,1720638642576,"fUST",-500.0,0.00032876,7,"2024-07-10T19:10:42.576",0.00038324999999999996,77.4,0.9829410474144272,468489505.9072746]
[331686077,1720638642586,"fUST",-1906.76,0.00032876,7,"2024-07-10T19:10:42.586",0.00038324999999999996,77.4,0.9829410474144272,468489505.9072746]
[331686078,1720638642595,"fUST",-500.0,0.00032876,7,"2024-07-10T19:10:42.595",0.00038324999999999996,77.4,0.9829410474144272,468489505.9072746]
[331686079,1720638642604,"fUST",-500.0,0.00032876,7,"2024-07-10T19:10:42.604",0.00038324999999999996,77.4,0.9829410474144272,468489505.9072746]
[331686080,1720638642614,"fUST",-500.0,0.00032876,7,"2024-07-10T19:10:42.614",0.00038324999999999996,77.4,0.9829410474144272,468489505.9072746]
[331686081,1720638642625,"fUST",-500.0,0.00032876,7,"2024-07-10T19:10:42.625",0.00038324999999999996,77.4,0.9829410474144272,468489505.9072746]
[331686082,1720638642635,"fUST",-500.0,0.00032876,7,"2024-07-10T19:10:42.635",0.00038324999999999996,77.4,0.9829410474144272,468489505.9072746]
[331686083,1720638642646,"fUST",-581.49,0.00032876,7,"2024-07-10T19:10:42.646",0.00038324999999999996,77.4,0.9829410474144272,468489505.9072746]
[331686084,1720638642656,"fUST",-500.0,0.00032876,7,"2024-07-10T19:10:42.656",0.00038324999999999996,77.4,0.9829410474144272,468489505.9072746]
[331686085,1720638642665,"fUST",-540.14783103,0.00032876,7,"2024-07-10T19:10:42.665",0.00038324999999999996,77.4,0.9829410474144272,468489505.9072746]
[331686086,1720638642674,"fUST",-516.79715429,0.00032876,7,"2024-07-10T19:10:42.674",0.00038324999999999996,77.4,0.9829410474144272,468489505.9072746]
[331686087,1720638642683,"fUST",-3341.63,0.00032876,2,"2024-07-10T19:10:42.683",0.00038324999999999996,77.4,0.9829410474144272,468489505.9072746]
[331686088,1720638642693,"fUST",-3341.63,0.00032876,2,"2024-07-10T19:10:42.693",0.00038324999999999996,77.4,0.9829410474144272,468489505.9072746]
[331686089,1720638642703,"fUST",-3341.63,0.00032876,2,"2024-07-10T19:10:42.703",0.00038324999999999996,77.4,0.9829410474144272,468489505.9072746]
[331686090,1720638642712,"fUST",-3341.63,0.00032876,2,"2024-07-10T19:10:42.712",0.00038324999999999996,77.4,0.9829410474144272,468489505.9072746]
[331686091,1720638642721,"fUST",-3341.63,0.00032876,2,"2024-07-10T19:10:42.721",0.00038324999999999996,77.4,0.9829410474144272,468489505.9072746]
[331686092,1720638642732,"fUST",-3341.63,0.00032876,2,"2024-07-10T19:10:42.732",0.00038324999999999996,77.4,0.9829410474144272,468489505.9072746]
[331686093,1720638642742,"fUST",-3341.63,0.00032876,2,"2024-07-10T19:10:42.742",0.00038324999999999996,77.4,0.9829410474144272,468489505.9072746]
[331686094,1720638642751,"fUST",-3341.63,0.00032876,2,"2024-07-10T19:10:42.751",0.00038324999999999996,77.4,0.9829410474144272,468489505.9072746]
[331686095,1720638642760,"fUST",-3341.63,0.00032876,2,"2024-07-10T19:10:42.760",0.00038324999999999996,77.4,0.9829410474144272,468489505.9072746]
[331686096,1720638642770,"fUST",-3341.63,0.00032876,2,"2024-07-10T19:10:42.770",0.00038324999999999996,77.4,0.9829410474144272,468489505.9072746]
[331686097,1720638642780,"fUST",-3341.63,0.00032876,2,"2024-07-10T19:10:42.780",0.00038324999999999996,77.4,0.9829410474144272,468489505.9072746]
[331686098,1720638642789,"fUST",-3341.63,0.00032876,2,"2024-07-10T19:10:42.789",0.00038324999999999996,77.4,0.9829410474144272,468489505.9072746]
[331686099,1720638642799,"fUST",-3341.63,0.00032876,2,"2024-07-10T19:10:42.799",0.00038324999999999996,77.4,0.9829410474144272,468489505.9072746]
[331686100,1720638642808,"fUST",-3341.63,0.00032876,2,"2024-07-10T19:10:42.808",0.00038324999999999996,77.4,0.9829410474144272,468489505.9072746]
[331686101,1720638642818,"fUST",-155.42735479,0.00032876,7,"2024-07-10T19:10:42.818",0.00038324999999999996,77.4,0.9829410474144272,468489505.9072746]
[331686102,1720638642827,"fUST",-3341.63,0.00032876,2,"2024-07-10T19:10:42.827",0.00038324999999999996,77.4,0.9829410474144272,468489505.9072746]
[331686103,1720638642837,"fUST",-3341.63,0.00032876,2,"2024-07-10T19:10:42.837",0.00038324999999999996,77.4,0.9829410474144272,468489505.9072746]
[331686104,1720638642846,"fUST",-3341.63,0.00032876,2,"2024-07-10T19:10:42.846",0.00038324999999999996,77.4,0.9829410474144272,468489505.9072746]
[331686105,1720638642855,"fUST",-562.45524875,0.00032876,7,"2024-07-10T19:10:42.855",0.00038324999999999996,77.4,0.9829410474144272,468489505.9072746]
[331686106,1720638642865,"fUST",-500.0,0.00032876,7,"2024-07-10T19:10:42.865",0.00038324999999999996,77.4,0.9829410474144272,468489505.9072746]
[331686107,1720638642874,"fUST",-500.0,0.00032876,7,"2024-07-10T19:10:42.874",0.00038324999999999996,77.4,0.9829410474144272,468489505.9072746]
[331686108,1720638642884,"fUST",-225.16732668,0.00032876,7,"2024-07-10T19:10:42.884",0.00038324999999999996,77.4,0.9829410474144272,468489505.9072746]
[331686109,1720638642893,"fUST",-500.0,0.00032876,7,"2024-07-10T19:10:42.893",0.00038324999999999996,77.4,0.9829410474144272,468489505.9072746]
[331686110,1720638642903,"fUST",-500.0,0.00032876,7,"2024-07-10T19:10:42.903",0.00038324999999999996,77.4,0.9829410474144272,468489505.9072746]
[331686111,1720638642912,"fUST",-222.99106709,0.00032876,7,"2024-07-10T19:10:42.912",0.00038324999999999996,77.4,0.9829410474144272,468489505.9072746]
[331686112,1720638642921,"fUST",-500.0,0.00032876,7,"2024-07-10T19:10:42.921",0.00038324999999999996,77.4,0.9829410474144272,468489505.9072746]
[331686113,1720638642931,"fUST",-500.0,0.00032876,7,"2024-07-10T19:10:42.931",0.00038324999999999996,77.4,0.9829410474144272,468489505.9072746]
[331686114,1720638642942,"fUST",-500.0,0.00032876,7,"2024-07-10T19:10:42.942",0.00038324999999999996,77.4,0.9829410474144272,468489505.9072746]
[331686115,1720638642952,"fUST",-512.89456019,0.00032876,7,"2024-07-10T19:10:42.952",0.00038324999999999996,77.4,0.9829410474144272,468489505.9072746]
[331686116,1720638642961,"fUST",-1643.33,0.00032876,7,"2024-07-10T19:10:42.961",0.00038324999999999996,77.4,0.9829410474144272,468489505.9072746]
[331686117,1720638642971,"fUST",-2929.16,0.00032876,7,"2024-07-10T19:10:42.971",0.00038324999999999996,77.4,0.9829410474144272,468489505.9072746]
[331686118,1720638642981,"fUST",-567.85658483,0.00032876,7,"2024-07-10T19:10:42.981",0.00038324999999999996,77.4,0.9829410474144272,468489505.9072746]
[331686119,1720638642991,"fUST",-774.47,0.00032876,7,"2024-07-10T19:10:42.991",0.00038324999999999996,77.4,0.9829410474144272,468489505.9072746]
[331686120,1720638643000,"fUST",-521.77382738,0.00032876,7,"2024-07-10T19:10:43.000",0.00038324999999999996,77.4,0.9829410474144272,468489505.9072746]
[331686121,1720638643010,"fUST",-190.54055537,0.00032876,7,"2024-07-10T19:10:43.010",0.00038324999999999996,77.4,0.9829410474144272,468489505.9072746]
[331686122,1720638643019,"fUST",-206.961093,0.00032876,7,"2024-07-10T19:10:43.019",0.00038324999999999996,77.4,0.9829410474144272,468489505.9072746]
[331686123,1720638643028,"fUST",-545.2236247,0.00032876,7,"2024-07-10T19:10:43.028",0.00038324999999999996,77.4,0.9829410474144272,468489505.9072746]
[331686124,1720638643037,"fUST",-8571.58,0.00032876,7,"2024-07-10T19:10:43.037",0.00038324999999999996,77.4,0.9829410474144272,468489505.9072746]
[331686125,1720638643047,"fUST",-206.961093,0.00032876,7,"2024-07-10T19:10:43.047",0.00038324999999999996,77.4,0.9829410474144272,468489505.9072746]
[331686126,1720638643056,"fUST",-500.0,0.00032876,7,"2024-07-10T19:10:43.056",0.00038324999999999996,77.4,0.9829410474144272,468489505.9072746]
[331686127,1720638643065,"fUST",-470.44082281,0.00032876,7,"2024-07-10T19:10:43.065",0.00038324999999999996,77.4,0.9829410474144272,468489505.9072746]
[331686128,1720638643075,"fUST",-169.95444653,0.00032876,7,"2024-07-10T19:10:43.075",0.00038324999999999996,77.4,0.9829410474144272,468489505.9072746]
[331686129,1720638643084,"fUST",-500.0,0.00032876,7,"2024-07-10T19:10:43.084",0.00038324999999999996,77.4,0.9829410474144272,468489505.9072746]
[331686130,1720638643094,"fUST",-636.83771669,0.00032876,7,"2024-07-10T19:10:43.094",0.00038324999999999996,77.4,0.9829410474144272,468489505.9072746]
[331686131,1720638643103,"fUST",-543.34,0.00032876,7,"2024-07-10T19:10:43.103",0.00038324999999999996,77.4,0.9829410474144272,468489505.9072746]
[331686132,1720638643113,"fUST",-151.0,0.00032876,7,"2024-07-10T19:10:43.113",0.00038324999999999996,77.4,0.9829410474144272,468489505.9072746]
[331686133,1720638643122,"fUST",-549.24,0.00032876,7,"2024-07-10T19:10:43.122",0.00038324999999999996,77.4,0.9829410474144272,468489505.9072746]
[331686134,1720638643131,"fUST",-500.0,0.00032876,7,"2024-07-10T19:10:43.131",0.00038324999999999996,77.4,0.9829410474144272,468489505.9072746]
[331686135,1720638643140,"fUST",-1137.89,0.00032876,7,"2024-07-10T19:10:43.140",0.00038324999999999996,77.4,0.9829410474144272,468489505.9072746]
[331686136,1720638643150,"fUST",-151.0,0.00032876,7,"2024-07-10T19:10:43.150",0.00038324999999999996,77.4,0.9829410474144272,468489505.9072746]
[331686137,1720638643159,"fUST",-500.0,0.00032876,7,"2024-07-10T19:10:43.159",0.00038324999999999996,77.4,0.9829410474144272,468489505.9072746]
[331686138,1720638643169,"fUST",-1036.842522,0.00032876,7,"2024-07-10T19:10:43.169",0.00038324999999999996,77.4,0.9829410474144272,468489505.9072746]
[331686139,1720638643178,"fUST",-223.40288364,0.00032876,7,"2024-07-10T19:10:43.178",0.00038324999999999996,77.4,0.9829410474144272,468489505.9072746]
[331686140,1720638643188,"fUST",-500.0,0.00032876,7,"2024-07-10T19:10:43.188",0.00038324999999999996,77.4,0.9829410474144272,468489505.9072746]
[331686141,1720638643198,"fUST",-1361.72,0.00032876,7,"2024-07-10T19:10:43.198",0.00038324999999999996,77.4,0.9829410474144272,468489505.9072746]
[331686142,1720638643207,"fUST",-1036.842522,0.00032876,7,"2024-07-10T19:10:43.207",0.00038324999999999996,77.4,0.9829410474144272,468489505.9072746]
[331686143,1720638643217,"fUST",-689.5,0.00032876,7,"2024-07-10T19:10:43.217",0.00038324999999999996,77.4,0.9829410474144272,468489505.9072746]
[331686144,1720638643227,"fUST",-1361.72,0.00032876,7,"2024-07-10T19:10:43.227",0.00038324999999999996,77.4,0.9829410474144272,468489505.9072746]
[331686145,1720638643236,"fUST",-1361.72,0.00032876,7,"2024-07-10T19:10:43.236",0.00038324999999999996,77.4,0.9829410474144272,468489505.9072746]
[331686146,1720638643246,"fUST",-1361.72,0.00032876,7,"2024-07-10T19:10:43.246",0.00038324999999999996,77.4,0.9829410474144272,468489505.9072746]
[331686147,1720638643255,"fUST",-372.87948702,0.00032876,7,"2024-07-10T19:10:43.255",0.00038324999999999996,77.4,0.9829410474144272,468489505.9072746]
[331686148,1720638643264,"fUST",-1361.72,0.00032876,7,"2024-07-10T19:10:43.264",0.00038324999999999996,77.4,0.9829410474144272,468489505.9072746]
[331686149,1720638643273,"fUST",-1361.72,0.00032876,7,"2024-07-10T19:10:43.273",0.00038324999999999996,77.4,0.9829410474144272,468489505.9072746]
[331686150,1720638643283,"fUST",-1361.72,0.00032876,7,"2024-07-10T19:10:43.283",0.00038324999999999996,77.4,0.9829410474144272,468489505.9072746]
[331686151,1720638643292,"fUST",-1361.72,0.00032876,7,"2024-07-10T19:10:43.292",0.00038324999999999996,77.4,0.9829410474144272,468489505.9072746]
[331686152,1720638643301,"fUST",-1361.72,0.00032876,7,"2024-07-10T19:10:43.301",0.00038324999999999996,77.4,0.9829410474144272,468489505.9072746]
[331686153,1720638643311,"fUST",-1361.72,0.00032876,7,"2024-07-10T19:10:43.311",0.00038324999999999996,77.4,0.9829410474144272,468489505.9072746]
[331686154,1720638643320,"fUST",-1361.72,0.00032876,7,"2024-07-10T19:10:43.320",0.00038324999999999996,77.4,0.9829410474144272,468489505.9072746]
[331686155,1720638643329,"fUST",-521.69716309,0.00032876,7,"2024-07-10T19:10:43.329",0.00038324999999999996,77.4,0.9829410474144272,468489505.9072746]
[331686156,1720638643339,"fUST",-1361.72,0.00032876,7,"2024-07-10T19:10:43.339",0.00038324999999999996,77.4,0.9829410474144272,468489505.9072746]
[331686157,1720638643348,"fUST",-1361.72,0.00032876,7,"2024-07-10T19:10:43.348",0.00038324999999999996,77.4,0.9829410474144272,468489505.9072746]
[331686158,1720638643357,"fUST",-151.0,0.00032876,7,"2024-07-10T19:10:43.357",0.00038324999999999996,77.4,0.9829410474144272,468489505.9072746]
[331686159,1720638643366,"fUST",-1361.72,0.00032876,7,"2024-07-10T19:10:43.366",0.00038324999999999996,77.4,0.9829410474144272,468489505.9072746]
[331686160,1720638643376,"fUST",-1361.72,0.00032876,7,"2024-07-10T19:10:43.376",0.00038324999999999996,77.4,0.9829410474144272,468489505.9072746]
[331686161,1720638643386,"fUST",-1361.72,0.00032876,7,"2024-07-10T19:10:43.386",0.00038324999999999996,77.4,0.9829410474144272,468489505.9072746]
[331686162,1720638643395,"fUST",-1361.72,0.00032876,7,"2024-07-10T19:10:43.395",0.00038324999999999996,77.4,0.9829410474144272,468489505.9072746]
[331686163,1720638643404,"fUST",-1361.72,0.00032876,7,"2024-07-10T19:10:43.404",0.00038324999999999996,77.4,0.9829410474144272,468489505.9072746]
[331686164,1720638643414,"fUST",-151.0,0.00032876,7,"2024-07-10T19:10:43.414",0.00038324999999999996,77.4,0.9829410474144272,468489505.9072746]
[331686165,1720638643424,"fUST",-500.0,0.00032876,2,"2024-07-10T19:10:43.424",0.00038324999999999996,77.4,0.9829410474144272,468489505.9072746]
[331686166,1720638643433,"fUST",-500.0,0.00032876,2,"2024-07-10T19:10:43.433",0.00038324999999999996,77.4,0.9829410474144272,468489505.9072746]
[331686167,1720638643442,"fUST",-500.0,0.00032876,7,"2024-07-10T19:10:43.442",0.00038324999999999996,77.4,0.9829410474144272,468489505.9072746]
[331686168,1720638643452,"fUST",-500.0,0.00032876,7,"2024-07-10T19:10:43.452",0.00038324999999999996,77.4,0.9829410474144272,468489505.9072746]
[331686169,1720638643461,"fUST",-500.0,0.00032876,2,"2024-07-10T19:10:43.461",0.00038324999999999996,77.4,0.9829410474144272,468489505.9072746]
[331686171,1720638643471,"fUST",-500.0,0.00032876,2,"2024-07-10T19:10:43.471",0.00038324999999999996,77.4,0.9829410474144272,468489505.9072746]
[331686172,1720638643480,"fUST",-500.0,0.00032876,2,"2024-07-10T19:10:43.480",0.00038324999999999996,77.4,0.9829410474144272,468489505.9072746]
[331686173,1720638643489,"fUST",-594.7,0.00032876,7,"2024-07-10T19:10:43.489",0.00038324999999999996,77.4,0.9829410474144272,468489505.9072746]
[331686174,1720638643498,"fUST",-507.54966602,0.00032876,7,"2024-07-10T19:10:43.498",0.00038324999999999996,77.4,0.9829410474144272,468489505.9072746]
[331686176,1720638643597,"fUST",-511.08383652,0.00032876,7,"2024-07-10T19:10:43.597",0.00038324999999999996,77.4,0.9829410474144272,468489505.9072746]
[331686177,1720638643606,"fUST",-1788.51,0.00032876,4,"2024-07-10T19:10:43.606",0.00038324999999999996,77.4,0.9829410474144272,468489505.9072746]
[331686178,1720638643616,"fUST",-151.0,0.00032876,7,"2024-07-10T19:10:43.616",0.00038324999999999996,77.4,0.9829410474144272,468489505.9072746]
[331686179,1720638643625,"fUST",-500.0,0.00032876,7,"2024-07-10T19:10:43.625",0.00038324999999999996,77.4,0.9829410474144272,468489505.9072746]
[331686180,1720638643635,"fUST",-321.19763501,0.00032876,2,"2024-07-10T19:10:43.635",0.00038324999999999996,77.4,0.9829410474144272,468489505.9072746]
[331686182,1720638643645,"fUST",-500.0,0.00032876,7,"2024-07-10T19:10:43.645",0.00038324999999999996,77.4,0.9829410474144272,468489505.9072746]
[331686183,1720638643654,"fUST",-232.604208,0.00032876,7,"2024-07-10T19:10:43.654",0.00038324999999999996,77.4,0.9829410474144272,468489505.9072746]
[331686184,1720638643664,"fUST",-151.0,0.00032876,7,"2024-07-10T19:10:43.664",0.00038324999999999996,77.4,0.9829410474144272,468489505.9072746]
[331686185,1720638643673,"fUST",-500.0,0.00032876,7,"2024-07-10T19:10:43.673",0.00038324999999999996,77.4,0.9829410474144272,468489505.9072746]
[331686189,1720638643682,"fUST",-500.0,0.00032876,7,"2024-07-10T19:10:43.682",0.00038324999999999996,77.4,0.9829410474144272,468489505.9072746]
[331686192,1720638643692,"fUST",-500.0,0.00032876,7,"2024-07-10T19:10:43.692",0.00038324999999999996,77.4,0.9829410474144272,468489505.9072746]
[331686196,1720638643701,"fUST",-500.0,0.00032876,7,"2024-07-10T19:10:43.701",0.00038324999999999996,77.4,0.9829410474144272,468489505.9072746]
[331686198,1720638643711,"fUST",-500.0,0.00032876,7,"2024-07-10T19:10:43.711",0.00038324999999999996,77.4,0.9829410474144272,468489505.9072746]
[331686201,1720638643721,"fUST",-500.0,0.00032876,7,"2024-07-10T19:10:43.721",0.00038324999999999996,77.4,0.9829410474144272,468489505.9072746]
[331686204,1720638643731,"fUST",-500.0,0.00032876,7,"2024-07-10T19:10:43.731",0.00038324999999999996,77.4,0.9829410474144272,468489505.9072746]
[331686207,1720638643740,"fUST",-500.0,0.00032876,7,"2024-07-10T19:10:43.740",0.00038324999999999996,77.4,0.9829410474144272,468489505.9072746]
[331686210,1720638643749,"fUST",-500.0,0.00032876,7,"2024-07-10T19:10:43.749",0.00038324999999999996,77.4,0.9829410474144272,468489505.9072746]
[331686212,1720638643758,"fUST",-408.75626168,0.00032876,7,"2024-07-10T19:10:43.758",0.00038324999999999996,77.4,0.9829410474144272,468489505.9072746]
[331686215,1720638643768,"fUST",-500.0,0.00032876,7,"2024-07-10T19:10:43.768",0.00038324999999999996,77.4,0.9829410474144272,468489505.9072746]
[331686218,1720638643777,"fUST",-232.604208,0.00032876,7,"2024-07-10T19:10:43.777",0.00038324999999999996,77.4,0.9829410474144272,468489505.9072746]
[331686220,1720638643786,"fUST",-543.78,0.00032876,7,"2024-07-10T19:10:43.786",0.00038324999999999996,77.4,0.9829410474144272,468489505.9072746]
[331686222,1720638643796,"fUST",-500.0,0.00032877,7,"2024-07-10T19:10:43.796",0.00038324999999999996,77.4,0.9829410474144272,468489505.9072746]
[331686223,1720638643805,"fUST",-500.0,0.00032877,7,"2024-07-10T19:10:43.805",0.00038324999999999996,77.4,0.9829410474144272,468489505.9072746]
[331686225,1720638643814,"fUST",-500.0,0.00032877,7,"2024-07-10T19:10:43.814",0.00038324999999999996,77.4,0.9829410474144272,468489505.9072746]
[331686227,1720638643823,"fUST",-500.0,0.00032877,7,"2024-07-10T19:10:43.823",0.00038324999999999996,77.4,0.9829410474144272,468489505.9072746]
[331686229,1720638643833,"fUST",-500.0,0.00032877,7,"2024-07-10T19:10:43.833",0.00038324999999999996,77.4,0.9829410474144272,468489505.9072746]
[331686231,1720638643842,"fUST",-177.655455,0.00032877,7,"2024-07-10T19:10:43.842",0.00038324999999999996,77.4,0.9829410474144272,468489505.9072746]
[331686233,1720638643851,"fUST",-600.0,0.00032928,2,"2024-07-10T19:10:43.851",0.00038324999999999996,77.4,0.9829410474144272,468489505.9072746]
[331686235,1720638643860,"fUST",-208.83853644,0.0003295,4,"2024-07-10T19:10:43.860",0.00038324999999999996,77.4,0.9829410474144272,468489505.9072746]
[331686237,1720638643869,"fUST",-208.83853644,0.0003295,4,"2024-07-10T19:10:43.869",0.00038324999999999996,77.4,0.9829410474144272,468489505.9072746]
[331686239,1720638643879,"fUST",-151.0,0.00032961,5,"2024-07-10T19:10:43.879",0.00038324999999999996,77.4,0.9829410474144272,468489505.9072746]
[331686241,1720638643888,"fUST",-292.55335768,0.00033,7,"2024-07-10T19:10:43.888",0.00038324999999999996,77.4,0.9829410474144272,468489505.9072746]
[331686244,1720638643897,"fUST",-366.48323855,0.00033,120,"2024-07-10T19:10:43.897",0.00038324999999999996,77.4,0.9829410474144272,468489505.9072746]
[331686247,1720638643906,"fUST",-1274.96860487,0.00033,2,"2024-07-10T19:10:43.906",0.00038324999999999996,77.4,0.9829410474144272,468489505.9072746]
[331686250,1720638643915,"fUST",-1000.0,0.00033,33,"2024-07-10T19:10:43.915",0.00038324999999999996,77.4,0.9829410474144272,468489505.9072746]
[331686253,1720638643925,"fUST",-153.0,0.00033068,2,"2024-07-10T19:10:43.925",0.00038324999999999996,77.4,0.9829410474144272,468489505.9072746]
[331686255,1720638643933,"fUST",-153.0,0.00033068,2,"2024-07-10T19:10:43.933",0.00038324999999999996,77.4,0.9829410474144272,468489505.9072746]
[331686258,1720638643943,"fUST",-153.0,0.00033068,2,"2024-07-10T19:10:43.943",0.00038324999999999996,77.4,0.9829410474144272,468489505.9072746]
[331686261,1720638643953,"fUST",-150.0,0.000331,14,"2024-07-10T19:10:43.953",0.00038324999999999996,77.4,0.9829410474144272,468489505.9072746]
[331686263,1720638643962,"fUST",-3341.63,0.00033148,2,"2024-07-10T19:10:43.962",0.00038324999999999996,77.4,0.9829410474144272,468489505.9072746]
[331686265,1720638643972,"fUST",-3341.63,0.00033149,2,"2024-07-10T19:10:43.972",0.00038324999999999996,77.4,0.9829410474144272,468489505.9072746]
[331686267,1720638643982,"fUST",-3341.63,0.00033149,2,"2024-07-10T19:10:43.982",0.00038324999999999996,77.4,0.9829410474144272,468489505.9072746]
[331686269,1720638643991,"fUST",-3341.63,0.00033149,2,"2024-07-10T19:10:43.991",0.00038324999999999996,77.4,0.9829410474144272,468489505.9072746]
[331686271,1720638644000,"fUST",-3341.63,0.00033149,2,"2024-07-10T19:10:44.000",0.00038324999999999996,77.4,0.9829410474144272,468489505.9072746]
[331686273,1720638644010,"fUST",-3341.63,0.00033149,2,"2024-07-10T19:10:44.010",0.00038324999999999996,77.4,0.9829410474144272,468489505.9072746]
[331686275,1720638644019,"fUST",-3341.81260802,0.00033149,2,"2024-07-10T19:10:44.019",0.00038324999999999996,77.4,0.9829410474144272,468489505.9072746]
[331686277,1720638644029,"fUST",-1361.72,0.00033149,7,"2024-07-10T19:10:44.029",0.00038324999999999996,77.4,0.9829410474144272,468489505.9072746]
[331686279,1720638644038,"fUST",-1361.72,0.00033149,7,"2024-07-10T19:10:44.038",0.00038324999999999996,77.4,0.9829410474144272,468489505.9072746]
[331686281,1720638644047,"fUST",-1361.72,0.00033149,7,"2024-07-10T19:10:44.047",0.00038324999999999996,77.4,0.9829410474144272,468489505.9072746]
[331686282,1720638644056,"fUST",-1361.72,0.00033149,7,"2024-07-10T19:10:44.056",0.00038324999999999996,77.4,0.9829410474144272,468489505.9072746]
[331686283,1720638644065,"fUST",-1361.72,0.00033149,7,"2024-07-10T19:10:44.065",0.00038324999999999996,77.4,0.9829410474144272,468489505.9072746]
[331686284,1720638644075,"fUST",-1361.77694417,0.00033149,7,"2024-07-10T19:10:44.075",0.00038324999999999996,77.4,0.9829410474144272,468489505.9072746]
[331686285,1720638644084,"fUST",-500.0,0.0003315,7,"2024-07-10T19:10:44.084",0.00038324999999999996,77.4,0.9829410474144272,468489505.9072746]
[331686286,1720638644093,"fUST",-500.0,0.0003315,7,"2024-07-10T19:10:44.093",0.00038324999999999996,77.4,0.9829410474144272,468489505.9072746]
[331686287,1720638644102,"fUST",-529.42026115,0.0003315,7,"2024-07-10T19:10:44.102",0.00038324999999999996,77.4,0.9829410474144272,468489505.9072746]
[331686288,1720638644111,"fUST",-400.22534173,0.0003315,7,"2024-07-10T19:10:44.111",0.00038324999999999996,77.4,0.9829410474144272,468489505.9072746]
[331686289,1720638644120,"fUST",-500.0,0.0003315,7,"2024-07-10T19:10:44.120",0.00038324999999999996,77.4,0.9829410474144272,468489505.9072746]
[331686290,1720638644129,"fUST",-500.0,0.0003315,7,"2024-07-10T19:10:44.129",0.00038324999999999996,77.4,0.9829410474144272,468489505.9072746]
[331686291,1720638644138,"fUST",-500.0,0.0003315,7,"2024-07-10T19:10:44.138",0.00038324999999999996,77.4,0.9829410474144272,468489505.9072746]
[331686292,1720638644147,"fUST",-500.0,0.0003315,7,"2024-07-10T19:10:44.147",0.00038324999999999996,77.4,0.9829410474144272,468489505.9072746]
[331686293,1720638644156,"fUST",-500.0,0.0003315,7,"2024-07-10T19:10:44.156",0.00038324999999999996,77.4,0.9829410474144272,468489505.9072746]
[331686294,1720638644166,"fUST",-534.04,0.0003315,7,"2024-07-10T19:10:44.166",0.00038324999999999996,77.4,0.9829410474144272,468489505.9072746]
[331686295,1720638644176,"fUST",-500.0,0.0003315,7,"2024-07-10T19:10:44.176",0.00038324999999999996,77.4,0.9829410474144272,468489505.9072746]
[331686296,1720638644186,"fUST",-500.0,0.0003315,7,"2024-07-10T19:10:44.186",0.00038324999999999996,77.4,0.9829410474144272,468489505.9072746]
[331686297,1720638644195,"fUST",-532.23927992,0.0003315,2,"2024-07-10T19:10:44.195",0.00038324999999999996,77.4,0.9829410474144272,468489505.9072746]
[331686298,1720638644205,"fUST",-500.0,0.0003315,7,"2024-07-10T19:10:44.205",0.00038324999999999996,77.4,0.9829410474144272,468489505.9072746]
[331686299,1720638644214,"fUST",-500.0,0.0003315,7,"2024-07-10T19:10:44.214",0.00038324999999999996,77.4,0.9829410474144272,468489505.9072746]
[331686300,1720638644223,"fUST",-500.0,0.0003315,7,"2024-07-10T19:10:44.223",0.00038324999999999996,77.4,0.9829410474144272,468489505.9072746]
[331686301,1720638644232,"fUST",-500.0,0.0003315,7,"2024-07-10T19:10:44.232",0.00038324999999999996,77.4,0.9829410474144272,468489505.9072746]
[331686302,1720638644242,"fUST",-500.0,0.0003315,7,"2024-07-10T19:10:44.242",0.00038324999999999996,77.4,0.9829410474144272,468489505.9072746]
[331686303,1720638644251,"fUST",-500.0,0.0003315,7,"2024-07-10T19:10:44.251",0.00038324999999999996,77.4,0.9829410474144272,468489505.9072746]
[331686304,1720638644260,"fUST",-511.18442237,0.0003315,7,"2024-07-10T19:10:44.260",0.00038324999999999996,77.4,0.9829410474144272,468489505.9072746]
[331686305,1720638644269,"fUST",-534.0,0.0003315,7,"2024-07-10T19:10:44.269",0.00038324999999999996,77.4,0.9829410474144272,468489505.9072746]
[331686306,1720638644278,"fUST",-500.0,0.0003315,7,"2024-07-10T19:10:44.278",0.00038324999999999996,77.4,0.9829410474144272,468489505.9072746]
[331686307,1720638644287,"fUST",-638.05,0.0003315,7,"2024-07-10T19:10:44.287",0.00038324999999999996,77.4,0.9829410474144272,468489505.9072746]
[331686308,1720638644296,"fUST",-615.98,0.0003315,7,"2024-07-10T19:10:44.296",0.00038324999999999996,77.4,0.9829410474144272,468489505.9072746]
[331686309,1720638644305,"fUST",-500.0,0.0003315,7,"2024-07-10T19:10:44.305",0.00038324999999999996,77.4,0.9829410474144272,468489505.9072746]
[331686310,1720638644314,"fUST",-500.00756614,0.0003315,7,"2024-07-10T19:10:44.314",0.00038324999999999996,77.4,0.9829410474144272,468489505.9072746]
[331686311,1720638644324,"fUST",-500.0,0.0003315,7,"2024-07-10T19:10:44.324",0.00038324999999999996,77.4,0.9829410474144272,468489505.9072746]
[331686312,1720638644333,"fUST",-500.0,0.0003315,7,"2024-07-10T19:10:44.333",0.00038324999999999996,77.4,0.9829410474144272,468489505.9072746]
[331686313,1720638644342,"fUST",-500.0,0.0003315,7,"2024-07-10T19:10:44.342",0.00038324999999999996,77.4,0.9829410474144272,468489505.9072746]
[331686314,1720638644352,"fUST",-500.0,0.0003315,7,"2024-07-10T19:10:44.352",0.00038324999999999996,77.4,0.9829410474144272,468489505.9072746]
[331686315,1720638644361,"fUST",-500.0,0.0003315,7,"2024-07-10T19:10:44.361",0.00038324999999999996,77.4,0.9829410474144272,468489505.9072746]
[331686316,1720638644371,"fUST",-500.0,0.0003315,7,"2024-07-10T19:10:44.371",0.00038324999999999996,77.4,0.9829410474144272,468489505.9072746]
[331686317,1720638644379,"fUST",-500.0,0.0003315,7,"2024-07-10T19:10:44.379",0.00038324999999999996,77.4,0.9829410474144272,468489505.9072746]
[331686318,1720638644389,"fUST",-624.6173988,0.0003315,7,"2024-07-10T19:10:44.389",0.00038324999999999996,77.4,0.9829410474144272,468489505.9072746]
[331686319,1720638644398,"fUST",-500.0,0.0003315,7,"2024-07-10T19:10:44.398",0.00038324999999999996,77.4,0.9829410474144272,468489505.9072746]
[331686320,1720638644407,"fUST",-500.0,0.0003315,7,"2024-07-10T19:10:44.407",0.00038324999999999996,77.4,0.9829410474144272,468489505.9072746]
[331686321,1720638644416,"fUST",-500.0,0.0003315,7,"2024-07-10T19:10:44.416",0.00038324999999999996,77.4,0.9829410474144272,468489505.9072746]
[331686322,1720638644425,"fUST",-500.0,0.0003315,7,"2024-07-10T19:10:44.425",0.00038324999999999996,77.4,0.9829410474144272,468489505.9072746]
[331686323,1720638644435,"fUST",-500.0,0.0003315,7,"2024-07-10T19:10:44.435",0.00038324999999999996,77.4,0.9829410474144272,468489505.9072746]
[331686324,1720638644444,"fUST",-500.0,0.0003315,7,"2024-07-10T19:10:44.444",0.00038324999999999996,77.4,0.9829410474144272,468489505.9072746]
[331686325,1720638644454,"fUST",-500.0,0.0003315,7,"2024-07-10T19:10:44.454",0.00038324999999999996,77.4,0.9829410474144272,468489505.9072746]
[331686327,1720638644463,"fUST",-500.0,0.0003315,7,"2024-07-10T19:10:44.463",0.00038324999999999996,77.4,0.9829410474144272,468489505.9072746]
[331686329,1720638644471,"fUST",-500.0,0.0003315,7,"2024-07-10T19:10:44.471",0.00038324999999999996,77.4,0.9829410474144272,468489505.9072746]
[331686331,1720638644480,"fUST",-527.64794882,0.0003315,7,"2024-07-10T19:10:44.480",0.00038324999999999996,77.4,0.9829410474144272,468489505.9072746]
[331686332,1720638644490,"fUST",-534.34713418,0.0003315,7,"2024-07-10T19:10:44.490",0.00038324999999999996,77.4,0.9829410474144272,468489505.9072746]
[331686333,1720638644499,"fUST",-545.1273048,0.0003315,7,"2024-07-10T19:10:44.499",0.00038324999999999996,77.4,0.9829410474144272,468489505.9072746]
[331686334,1720638644509,"fUST",-977.8,0.0003315,7,"2024-07-10T19:10:44.509",0.00038324999999999996,77.4,0.9829410474144272,468489505.9072746]
[331686335,1720638644519,"fUST",-500.0,0.0003315,7,"2024-07-10T19:10:44.519",0.00038324999999999996,77.4,0.9829410474144272,468489505.9072746]
[331686336,1720638644529,"fUST",-500.0,0.0003315,7,"2024-07-10T19:10:44.529",0.00038324999999999996,77.4,0.9829410474144272,468489505.9072746]
[331686337,1720638644538,"fUST",-500.0,0.0003315,7,"2024-07-10T19:10:44.538",0.00038324999999999996,77.4,0.9829410474144272,468489505.9072746]
[331686338,1720638644548,"fUST",-500.0,0.0003315,7,"2024-07-10T19:10:44.548",0.00038324999999999996,77.4,0.9829410474144272,468489505.9072746]
[331686339,1720638644558,"fUST",-1092.7,0.0003315,7,"2024-07-10T19:10:44.558",0.00038324999999999996,77.4,0.9829410474144272,468489505.9072746]
[331686340,1720638644567,"fUST",-500.0,0.0003315,7,"2024-07-10T19:10:44.567",0.00038324999999999996,77.4,0.9829410474144272,468489505.9072746]
[331686341,1720638644576,"fUST",-500.0,0.0003315,7,"2024-07-10T19:10:44.576",0.00038324999999999996,77.4,0.9829410474144272,468489505.9072746]
[331686342,1720638644586,"fUST",-500.0,0.0003315,7,"2024-07-10T19:10:44.586",0.00038324999999999996,77.4,0.9829410474144272,468489505.9072746]
[331686343,1720638644595,"fUST",-500.0,0.0003315,7,"2024-07-10T19:10:44.595",0.00038324999999999996,77.4,0.9829410474144272,468489505.9072746]
[331686344,1720638644604,"fUST",-438.81452264,0.0003315,7,"2024-07-10T19:10:44.604",0.00038324999999999996,77.4,0.9829410474144272,468489505.9072746]
[331686345,1720638644613,"fUST",-500.0,0.0003315,7,"2024-07-10T19:10:44.613",0.00038324999999999996,77.4,0.9829410474144272,468489505.9072746]
[331686346,1720638644623,"fUST",-500.0,0.0003315,7,"2024-07-10T19:10:44.623",0.00038324999999999996,77.4,0.9829410474144272,468489505.9072746]
[331686347,1720638644633,"fUST",-891.66,0.0003315,7,"2024-07-10T19:10:44.633",0.00038324999999999996,77.4,0.9829410474144272,468489505.9072746]
[331686348,1720638644643,"fUST",-1942.46,0.0003315,7,"2024-07-10T19:10:44.643",0.00038324999999999996,77.4,0.9829410474144272,468489505.9072746]
[331686349,1720638644653,"fUST",-740.77,0.0003315,7,"2024-07-10T19:10:44.653",0.00038324999999999996,77.4,0.9829410474144272,468489505.9072746]
[331686350,1720638644663,"fUST",-4847.33,0.0003315,7,"2024-07-10T19:10:44.663",0.00038324999999999996,77.4,0.9829410474144272,468489505.9072746]
[331686351,1720638644672,"fUST",-1500.0,0.0003315,7,"2024-07-10T19:10:44.672",0.00038324999999999996,77.4,0.9829410474144272,468489505.9072746]
[331686352,1720638644681,"fUST",-500.0,0.0003315,7,"2024-07-10T19:10:44.681",0.00038324999999999996,77.4,0.9829410474144272,468489505.9072746]
[331686353,1720638644690,"fUST",-500.0,0.0003315,7,"2024-07-10T19:10:44.690",0.00038324999999999996,77.4,0.9829410474144272,468489505.9072746]
[331686354,1720638644700,"fUST",-1341.7,0.0003315,7,"2024-07-10T19:10:44.700",0.00038324999999999996,77.4,0.9829410474144272,468489505.9072746]
[331686355,1720638644709,"fUST",-500.0,0.0003315,7,"2024-07-10T19:10:44.709",0.00038324999999999996,77.4,0.9829410474144272,468489505.9072746]
[331686356,1720638644718,"fUST",-500.0,0.0003315,7,"2024-07-10T19:10:44.718",0.00038324999999999996,77.4,0.9829410474144272,468489505.9072746]
[331686357,1720638644730,"fUST",-500.0,0.0003315,7,"2024-07-10T19:10:44.730",0.00038324999999999996,77.4,0.9829410474144272,468489505.9072746]
[331686358,1720638644739,"fUST",-1024.28,0.0003315,7,"2024-07-10T19:10:44.739",0.00038324999999999996,77.4,0.9829410474144272,468489505.9072746]
[331686359,1720638644748,"fUST",-537.03,0.0003315,7,"2024-07-10T19:10:44.748",0.00038324999999999996,77.4,0.9829410474144272,468489505.9072746]
[331686360,1720638644757,"fUST",-781.16,0.0003315,7,"2024-07-10T19:10:44.757",0.00038324999999999996,77.4,0.9829410474144272,468489505.9072746]
[331686361,1720638644767,"fUST",-691.36,0.0003315,7,"2024-07-10T19:10:44.767",0.00038324999999999996,77.4,0.9829410474144272,468489505.9072746]
[331686362,1720638644776,"fUST",-500.0,0.0003315,7,"2024-07-10T19:10:44.776",0.00038324999999999996,77.4,0.9829410474144272,468489505.9072746]
[331686363,1720638644785,"fUST",-513.45,0.0003315,7,"2024-07-10T19:10:44.785",0.00038324999999999996,77.4,0.9829410474144272,468489505.9072746]
[331686364,1720638644794,"fUST",-672.97,0.0003315,7,"2024-07-10T19:10:44.794",0.00038324999999999996,77.4,0.9829410474144272,468489505.9072746]
[331686365,1720638644804,"fUST",-475.14948919,0.0003315,7,"2024-07-10T19:10:44.804",0.00038324999999999996,77.4,0.9829410474144272,468489505.9072746]
[331686366,1720638644813,"fUST",-1466.0,0.0003315,7,"2024-07-10T19:10:44.813",0.00038324999999999996,77.4,0.9829410474144272,468489505.9072746]
[331686367,1720638644823,"fUST",-819.08,0.0003315,7,"2024-07-10T19:10:44.823",0.00038324999999999996,77.4,0.9829410474144272,468489505.9072746]
[331686368,1720638644832,"fUST",-500.0,0.0003315,7,"2024-07-10T19:10:44.832",0.00038324999999999996,77.4,0.9829410474144272,468489505.9072746]
[331686369,1720638644841,"fUST",-500.0,0.0003315,7,"2024-07-10T19:10:44.841",0.00038324999999999996,77.4,0.9829410474144272,468489505.9072746]
[331686370,1720638644850,"fUST",-500.0,0.0003315,7,"2024-07-10T19:10:44.850",0.00038324999999999996,77.4,0.9829410474144272,468489505.9072746]
[331686371,1720638644860,"fUST",-544.72617333,0.0003315,7,"2024-07-10T19:10:44.860",0.00038324999999999996,77.4,0.9829410474144272,468489505.9072746]
[331686372,1720638644869,"fUST",-500.0,0.0003315,7,"2024-07-10T19:10:44.869",0.00038324999999999996,77.4,0.9829410474144272,468489505.9072746]
[331686373,1720638644879,"fUST",-500.0,0.0003315,7,"2024-07-10T19:10:44.879",0.00038324999999999996,77.4,0.9829410474144272,468489505.9072746]
[331686374,1720638644888,"fUST",-500.0,0.0003315,7,"2024-07-10T19:10:44.888",0.00038324999999999996,77.4,0.9829410474144272,468489505.9072746]
[331686375,1720638644897,"fUST",-500.0,0.0003315,7,"2024-07-10T19:10:44.897",0.00038324999999999996,77.4,0.9829410474144272,468489505.9072746]
[331686376,1720638644906,"fUST",-613.82163791,0.0003315,7,"2024-07-10T19:10:44.906",0.00038324999999999996,77.4,0.9829410474144272,468489505.9072746]
[331686377,1720638644916,"fUST",-512.66982957,0.0003315,7,"2024-07-10T19:10:44.916",0.00038324999999999996,77.4,0.9829410474144272,468489505.9072746]
[331686378,1720638644925,"fUST",-564.14,0.0003315,7,"2024-07-10T19:10:44.925",0.00038324999999999996,77.4,0.9829410474144272,468489505.9072746]
[331686379,1720638644934,"fUST",-500.0,0.0003315,7,"2024-07-10T19:10:44.934",0.00038324999999999996,77.4,0.9829410474144272,468489505.9072746]
[331686380,1720638644943,"fUST",-326.22437545,0.0003315,7,"2024-07-10T19:10:44.943",0.00038324999999999996,77.4,0.9829410474144272,468489505.9072746]
[331686381,1720638644954,"fUST",-500.0,0.0003315,7,"2024-07-10T19:10:44.954",0.00038324999999999996,77.4,0.9829410474144272,468489505.9072746]
[331686382,1720638644963,"fUST",-500.0,0.0003315,7,"2024-07-10T19:10:44.963",0.00038324999999999996,77.4,0.9829410474144272,468489505.9072746]
[331686383,1720638644972,"fUST",-549.53602772,0.0003315,7,"2024-07-10T19:10:44.972",0.00038324999999999996,77.4,0.9829410474144272,468489505.9072746]
[331686384,1720638644982,"fUST",-500.0,0.0003315,7,"2024-07-10T19:10:44.982",0.00038324999999999996,77.4,0.9829410474144272,468489505.9072746]
[331686385,1720638644991,"fUST",-500.0,0.0003315,7,"2024-07-10T19:10:44.991",0.00038324999999999996,77.4,0.9829410474144272,468489505.9072746]
[331686386,1720638645001,"fUST",-500.0,0.0003315,7,"2024-07-10T19:10:45.001",0.00038324999999999996,77.4,0.9829410474144272,468489505.9072746]
[331686387,1720638645010,"fUST",-3563.62,0.0003315,7,"2024-07-10T19:10:45.010",0.00038324999999999996,77.4,0.9829410474144272,468489505.9072746]
[331686388,1720638645019,"fUST",-500.0,0.0003315,7,"2024-07-10T19:10:45.019",0.00038324999999999996,77.4,0.9829410474144272,468489505.9072746]
[331686389,1720638645031,"fUST",-500.0,0.0003315,7,"2024-07-10T19:10:45.031",0.00038324999999999996,77.4,0.9829410474144272,468489505.9072746]
[331686390,1720638645040,"fUST",-1906.76,0.0003315,7,"2024-07-10T19:10:45.040",0.00038324999999999996,77.4,0.9829410474144272,468489505.9072746]
[331686391,1720638645049,"fUST",-215.46,0.0003315,7,"2024-07-10T19:10:45.049",0.00038324999999999996,77.4,0.9829410474144272,468489505.9072746]
[331686392,1720638645059,"fUST",-505.1385116,0.0003315,7,"2024-07-10T19:10:45.059",0.00038324999999999996,77.4,0.9829410474144272,468489505.9072746]
[331686393,1720638645068,"fUST",-500.0,0.0003315,7,"2024-07-10T19:10:45.068",0.00038324999999999996,77.4,0.9829410474144272,468489505.9072746]
[331686394,1720638645077,"fUST",-581.49,0.0003315,7,"2024-07-10T19:10:45.077",0.00038324999999999996,77.4,0.9829410474144272,468489505.9072746]
[331686395,1720638645087,"fUST",-500.0,0.0003315,7,"2024-07-10T19:10:45.087",0.00038324999999999996,77.4,0.9829410474144272,468489505.9072746]
[331686396,1720638645096,"fUST",-647.82142921,0.0003315,7,"2024-07-10T19:10:45.096",0.00038324999999999996,77.4,0.9829410474144272,468489505.9072746]
[331686397,1720638645105,"fUST",-500.0,0.0003315,7,"2024-07-10T19:10:45.105",0.00038324999999999996,77.4,0.9829410474144272,468489505.9072746]
[331686398,1720638645115,"fUST",-500.0,0.0003315,7,"2024-07-10T19:10:45.115",0.00038324999999999996,77.4,0.9829410474144272,468489505.9072746]
[331686399,1720638645124,"fUST",-500.0,0.0003315,7,"2024-07-10T19:10:45.124",0.00038324999999999996,77.4,0.9829410474144272,468489505.9072746]
[331686400,1720638645133,"fUST",-411.77203336,0.0003315,7,"2024-07-10T19:10:45.133",0.00038324999999999996,77.4,0.9829410474144272,468489505.9072746]
[331686401,1720638645142,"fUST",-500.0,0.0003315,7,"2024-07-10T19:10:45.142",0.00038324999999999996,77.4,0.9829410474144272,468489505.9072746]
[331686402,1720638645152,"fUST",-1643.33,0.0003315,7,"2024-07-10T19:10:45.152",0.00038324999999999996,77.4,0.9829410474144272,468489505.9072746]
[331686403,1720638645162,"fUST",-2929.16,0.0003315,7,"2024-07-10T19:10:45.162",0.00038324999999999996,77.4,0.9829410474144272,468489505.9072746]
[331686404,1720638645171,"fUST",-774.47,0.0003315,7,"2024-07-10T19:10:45.171",0.00038324999999999996,77.4,0.9829410474144272,468489505.9072746]
[331686405,1720638645181,"fUST",-206.961093,0.0003315,7,"2024-07-10T19:10:45.181",0.00038324999999999996,77.4,0.9829410474144272,468489505.9072746]
[331686406,1720638645190,"fUST",-8571.58,0.0003315,7,"2024-07-10T19:10:45.190",0.00038324999999999996,77.4,0.9829410474144272,468489505.9072746]
[331686407,1720638645201,"fUST",-206.961093,0.0003315,7,"2024-07-10T19:10:45.201",0.00038324999999999996,77.4,0.9829410474144272,468489505.9072746]
[331686408,1720638645210,"fUST",-500.0,0.0003315,7,"2024-07-10T19:10:45.210",0.00038324999999999996,77.4,0.9829410474144272,468489505.9072746]
[331686409,1720638645219,"fUST",-500.0,0.0003315,7,"2024-07-10T19:10:45.219",0.00038324999999999996,77.4,0.9829410474144272,468489505.9072746]
[331686410,1720638645229,"fUST",-543.34,0.0003315,7,"2024-07-10T19:10:45.229",0.00038324999999999996,77.4,0.9829410474144272,468489505.9072746]
[331686411,1720638645238,"fUST",-549.24,0.0003315,7,"2024-07-10T19:10:45.238",0.00038324999999999996,77.4,0.9829410474144272,468489505.9072746]
[331686412,1720638645247,"fUST",-151.0,0.0003315,7,"2024-07-10T19:10:45.247",0.00038324999999999996,77.4,0.9829410474144272,468489505.9072746]
[331686413,1720638645257,"fUST",-477.16209449,0.0003315,7,"2024-07-10T19:10:45.257",0.00038324999999999996,77.4,0.9829410474144272,468489505.9072746]
[331686414,1720638645267,"fUST",-1137.89,0.0003315,7,"2024-07-10T19:10:45.267",0.00038324999999999996,77.4,0.9829410474144272,468489505.9072746]
[331686415,1720638645276,"fUST",-151.0,0.0003315,7,"2024-07-10T19:10:45.276",0.00038324999999999996,77.4,0.9829410474144272,468489505.9072746]
[331686416,1720638645286,"fUST",-500.0,0.0003315,7,"2024-07-10T19:10:45.286",0.00038324999999999996,77.4,0.9829410474144272,468489505.9072746]
[331686417,1720638645295,"fUST",-1036.842522,0.0003315,7,"2024-07-10T19:10:45.295",0.00038324999999999996,77.4,0.9829410474144272,468489505.9072746]
[331686418,1720638645305,"fUST",-500.0,0.0003315,7,"2024-07-10T19:10:45.305",0.00038324999999999996,77.4,0.9829410474144272,468489505.9072746]
[331686419,1720638645314,"fUST",-1036.842522,0.0003315,7,"2024-07-10T19:10:45.314",0.00038324999999999996,77.4,0.9829410474144272,468489505.9072746]
[331686420,1720638645323,"fUST",-689.5,0.0003315,7,"2024-07-10T19:10:45.323",0.00038324999999999996,77.4,0.9829410474144272,468489505.9072746]
[331686421,1720638645332,"fUST",-151.0,0.0003315,7,"2024-07-10T19:10:45.332",0.00038324999999999996,77.4,0.9829410474144272,468489505.9072746]
[331686422,1720638645341,"fUST",-151.0,0.0003315,7,"2024-07-10T19:10:45.341",0.00038324999999999996,77.4,0.9829410474144272,468489505.9072746]
[331686423,1720638645350,"fUST",-500.0,0.0003315,2,"2024-07-10T19:10:45.350",0.00038324999999999996,77.4,0.9829410474144272,468489505.9072746]
[331686424,1720638645359,"fUST",-500.0,0.0003315,2,"2024-07-10T19:10:45.359",0.00038324999999999996,77.4,0.9829410474144272,468489505.9072746]
[331686425,1720638645368,"fUST",-500.0,0.0003315,2,"2024-07-10T19:10:45.368",0.00038324999999999996,77.4,0.9829410474144272,468489505.9072746]
[331686426,1720638645377,"fUST",-500.0,0.0003315,2,"2024-07-10T19:10:45.377",0.00038324999999999996,77.4,0.9829410474144272,468489505.9072746]
[331686427,1720638645386,"fUST",-594.7,0.0003315,7,"2024-07-10T19:10:45.386",0.00038324999999999996,77.4,0.9829410474144272,468489505.9072746]
[331686428,1720638645395,"fUST",-1788.51,0.0003315,4,"2024-07-10T19:10:45.395",0.00038324999999999996,77.4,0.9829410474144272,468489505.9072746]
[331686429,1720638645404,"fUST",-151.0,0.0003315,7,"2024-07-10T19:10:45.404",0.00038324999999999996,77.4,0.9829410474144272,468489505.9072746]
[331686430,1720638645413,"fUST",-510.71627223,0.0003315,7,"2024-07-10T19:10:45.413",0.00038324999999999996,77.4,0.9829410474144272,468489505.9072746]
[331686431,1720638645422,"fUST",-151.0,0.0003315,7,"2024-07-10T19:10:45.422",0.00038324999999999996,77.4,0.9829410474144272,468489505.9072746]
[331686432,1720638645431,"fUST",-232.604208,0.0003315,7,"2024-07-10T19:10:45.431",0.00038324999999999996,77.4,0.9829410474144272,468489505.9072746]
[331686433,1720638645440,"fUST",-543.78,0.0003315,7,"2024-07-10T19:10:45.440",0.00038324999999999996,77.4,0.9829410474144272,468489505.9072746]
[331686434,1720638645449,"fUST",-232.604208,0.0003315,7,"2024-07-10T19:10:45.449",0.00038324999999999996,77.4,0.9829410474144272,468489505.9072746]
[331686435,1720638645458,"fUST",-5292.88975486,0.00033169,2,"2024-07-10T19:10:45.458",0.00038324999999999996,77.4,0.9829410474144272,468489505.9072746]
[331686436,1720638645467,"fUST",-366.6405652,0.00033238,2,"2024-07-10T19:10:45.467",0.00038324999999999996,77.4,0.9829410474144272,468489505.9072746]
[331686437,1720638645476,"fUST",-889.41142146,0.00033294,4,"2024-07-10T19:10:45.476",0.00038324999999999996,77.4,0.9829410474144272,468489505.9072746]
[331686438,1720638645485,"fUST",-2420.55776569,0.00033294,4,"2024-07-10T19:10:45.485",0.00038324999999999996,77.4,0.9829410474144272,468489505.9072746]
[331686439,1720638645494,"fUST",-151.0,0.00033314,7,"2024-07-10T19:10:45.494",0.00038324999999999996,77.4,0.9829410474144272,468489505.9072746]
[331686440,1720638645504,"fUST",-857.68572,0.00033314,7,"2024-07-10T19:10:45.504",0.00038324999999999996,77.4,0.9829410474144272,468489505.9072746]
[331686441,1720638645514,"fUST",-857.68572,0.00033314,7,"2024-07-10T19:10:45.514",0.00038324999999999996,77.4,0.9829410474144272,468489505.9072746]
[331686442,1720638645523,"fUST",-151.0,0.00033314,7,"2024-07-10T19:10:45.523",0.00038324999999999996,77.4,0.9829410474144272,468489505.9072746]
[331686443,1720638645532,"fUST",-151.0,0.00033314,7,"2024-07-10T19:10:45.532",0.00038324999999999996,77.4,0.9829410474144272,468489505.9072746]
[331686444,1720638645541,"fUST",-151.0,0.00033314,7,"2024-07-10T19:10:45.541",0.00038324999999999996,77.4,0.9829410474144272,468489505.9072746]
[331686445,1720638645551,"fUST",-151.0,0.00033314,7,"2024-07-10T19:10:45.551",0.00038324999999999996,77.4,0.9829410474144272,468489505.9072746]
[331686446,1720638645560,"fUST",-151.0,0.00033314,7,"2024-07-10T19:10:45.560",0.00038324999999999996,77.4,0.9829410474144272,468489505.9072746]
[331686447,1720638645569,"fUST",-151.0,0.00033314,2,"2024-07-10T19:10:45.569",0.00038324999999999996,77.4,0.9829410474144272,468489505.9072746]
[331686448,1720638645578,"fUST",-151.0,0.00033314,2,"2024-07-10T19:10:45.578",0.00038324999999999996,77.4,0.9829410474144272,468489505.9072746]
[331686449,1720638645587,"fUST",-151.0,0.00033314,7,"2024-07-10T19:10:45.587",0.00038324999999999996,77.4,0.9829410474144272,468489505.9072746]
[331686450,1720638645596,"fUST",-151.0,0.00033314,7,"2024-07-10T19:10:45.596",0.00038324999999999996,77.4,0.9829410474144272,468489505.9072746]
[331686451,1720638645605,"fUST",-188.026693,0.00033314,7,"2024-07-10T19:10:45.605",0.00038324999999999996,77.4,0.9829410474144272,468489505.9072746]
[331686452,1720638645614,"fUST",-151.0,0.00033314,7,"2024-07-10T19:10:45.614",0.00038324999999999996,77.4,0.9829410474144272,468489505.9072746]
[331686453,1720638645624,"fUST",-188.026693,0.00033314,7,"2024-07-10T19:10:45.624",0.00038324999999999996,77.4,0.9829410474144272,468489505.9072746]
[331686454,1720638645634,"fUST",-151.0,0.00033314,7,"2024-07-10T19:10:45.634",0.00038324999999999996,77.4,0.9829410474144272,468489505.9072746]
[331686456,1720638645730,"fUST",-694.165877,0.00033314,7,"2024-07-10T19:10:45.730",0.00038324999999999996,77.4,0.9829410474144272,468489505.9072746]
[331686457,1720638645739,"fUST",-386.9613,0.00033314,7,"2024-07-10T19:10:45.739",0.00038324999999999996,77.4,0.9829410474144272,468489505.9072746]
[331686458,1720638645749,"fUST",-694.165877,0.00033314,7,"2024-07-10T19:10:45.749",0.00038324999999999996,77.4,0.9829410474144272,468489505.9072746]
[331686459,1720638645758,"fUST",-386.9613,0.00033314,7,"2024-07-10T19:10:45.758",0.00038324999999999996,77.4,0.9829410474144272,468489505.9072746]
[331686460,1720638645769,"fUST",-151.0,0.00033314,7,"2024-07-10T19:10:45.769",0.00038324999999999996,77.4,0.9829410474144272,468489505.9072746]
[331686461,1720638645778,"fUST",-421.729195,0.00033314,7,"2024-07-10T19:10:45.778",0.00038324999999999996,77.4,0.9829410474144272,468489505.9072746]
[331686462,1720638645787,"fUST",-421.729195,0.00033314,7,"2024-07-10T19:10:45.787",0.00038324999999999996,77.4,0.9829410474144272,468489505.9072746]
[331686463,1720638645797,"fUST",-3468.538006,0.00033314,7,"2024-07-10T19:10:45.797",0.00038324999999999996,77.4,0.9829410474144272,468489505.9072746]
[331686464,1720638645806,"fUST",-3468.538006,0.00033314,7,"2024-07-10T19:10:45.806",0.00038324999999999996,77.4,0.9829410474144272,468489505.9072746]
[331686465,1720638645814,"fUST",-150.0,0.00033423,12,"2024-07-10T19:10:45.814",0.00038324999999999996,77.4,0.9829410474144272,468489505.9072746]
[331686466,1720638645823,"fUST",-5611.49557264,0.00033424,4,"2024-07-10T19:10:45.823",0.00038324999999999996,77.4,0.9829410474144272,468489505.9072746]
[331686467,1720638645832,"fUST",-178.26724409,0.00033424,7,"2024-07-10T19:10:45.832",0.00038324999999999996,77.4,0.9829410474144272,468489505.9072746]
[331686468,1720638645842,"fUST",-284.6000077,0.00033424,3,"2024-07-10T19:10:45.842",0.00038324999999999996,77.4,0.9829410474144272,468489505.9072746]
[331686469,1720638645851,"fUST",-500.0,0.00033424,7,"2024-07-10T19:10:45.851",0.00038324999999999996,77.4,0.9829410474144272,468489505.9072746]
[331686470,1720638645860,"fUST",-500.0,0.00033424,7,"2024-07-10T19:10:45.860",0.00038324999999999996,77.4,0.9829410474144272,468489505.9072746]
[331686471,1720638645870,"fUST",-500.0,0.00033424,7,"2024-07-10T19:10:45.870",0.00038324999999999996,77.4,0.9829410474144272,468489505.9072746]
[331686473,1720638645879,"fUST",-570.85595612,0.00033424,7,"2024-07-10T19:10:45.879",0.00038324999999999996,77.4,0.9829410474144272,468489505.9072746]
[331686475,1720638645888,"fUST",-534.04,0.00033424,7,"2024-07-10T19:10:45.888",0.00038324999999999996,77.4,0.9829410474144272,468489505.9072746]
[331686476,1720638645897,"fUST",-500.0,0.00033424,7,"2024-07-10T19:10:45.897",0.00038324999999999996,77.4,0.9829410474144272,468489505.9072746]
[331686478,1720638645906,"fUST",-500.0,0.00033424,7,"2024-07-10T19:10:45.906",0.00038324999999999996,77.4,0.9829410474144272,468489505.9072746]
[331686479,1720638645916,"fUST",-500.0,0.00033424,7,"2024-07-10T19:10:45.916",0.00038324999999999996,77.4,0.9829410474144272,468489505.9072746]
[331686480,1720638645925,"fUST",-500.0,0.00033424,7,"2024-07-10T19:10:45.925",0.00038324999999999996,77.4,0.9829410474144272,468489505.9072746]
[331686481,1720638645935,"fUST",-638.05,0.00033424,7,"2024-07-10T19:10:45.935",0.00038324999999999996,77.4,0.9829410474144272,468489505.9072746]
[331686482,1720638645944,"fUST",-615.98,0.00033424,7,"2024-07-10T19:10:45.944",0.00038324999999999996,77.4,0.9829410474144272,468489505.9072746]
[331686483,1720638645955,"fUST",-500.0,0.00033424,7,"2024-07-10T19:10:45.955",0.00038324999999999996,77.4,0.9829410474144272,468489505.9072746]
[331686484,1720638645964,"fUST",-500.0,0.00033424,7,"2024-07-10T19:10:45.964",0.00038324999999999996,77.4,0.9829410474144272,468489505.9072746]
[331686485,1720638645973,"fUST",-500.0,0.00033424,7,"2024-07-10T19:10:45.973",0.00038324999999999996,77.4,0.9829410474144272,468489505.9072746]
[331686486,1720638645983,"fUST",-500.0,0.00033424,7,"2024-07-10T19:10:45.983",0.00038324999999999996,77.4,0.9829410474144272,468489505.9072746]
[331686487,1720638645992,"fUST",-500.0,0.00033424,7,"2024-07-10T19:10:45.992",0.00038324999999999996,77.4,0.9829410474144272,468489505.9072746]
[331686488,1720638646001,"fUST",-500.0,0.00033424,7,"2024-07-10T19:10:46.001",0.00038324999999999996,77.4,0.9829410474144272,468489505.9072746]
[331686489,1720638646010,"fUST",-500.0,0.00033424,7,"2024-07-10T19:10:46.010",0.00038324999999999996,77.4,0.9829410474144272,468489505.9072746]
[331686490,1720638646020,"fUST",-500.0,0.00033424,7,"2024-07-10T19:10:46.020",0.00038324999999999996,77.4,0.9829410474144272,468489505.9072746]
[331686491,1720638646029,"fUST",-500.0,0.00033424,7,"2024-07-10T19:10:46.029",0.00038324999999999996,77.4,0.9829410474144272,468489505.9072746]
[331686492,1720638646038,"fUST",-500.0,0.00033424,7,"2024-07-10T19:10:46.038",0.00038324999999999996,77.4,0.9829410474144272,468489505.9072746]
[331686493,1720638646048,"fUST",-167995.11630994,0.00033424,3,"2024-07-10T19:10:46.048",0.00038324999999999996,77.4,0.9829410474144272,468489505.9072746]
[331686494,1720638646057,"fUST",-500.0,0.00033424,7,"2024-07-10T19:10:46.057",0.00038324999999999996,77.4,0.9829410474144272,468489505.9072746]
[331686495,1720638646066,"fUST",-500.0,0.00033424,7,"2024-07-10T19:10:46.066",0.00038324999999999996,77.4,0.9829410474144272,468489505.9072746]
[331686496,1720638646075,"fUST",-486.30993831,0.00033424,7,"2024-07-10T19:10:46.075",0.00038324999999999996,77.4,0.9829410474144272,468489505.9072746]
[331686497,1720638646085,"fUST",-977.8,0.00033424,7,"2024-07-10T19:10:46.085",0.00038324999999999996,77.4,0.9829410474144272,468489505.9072746]
[331686498,1720638646094,"fUST",-500.0,0.00033424,7,"2024-07-10T19:10:46.094",0.00038324999999999996,77.4,0.9829410474144272,468489505.9072746]
[331686499,1720638646103,"fUST",-500.0,0.00033424,7,"2024-07-10T19:10:46.103",0.00038324999999999996,77.4,0.9829410474144272,468489505.9072746]
[331686500,1720638646112,"fUST",-330.15600127,0.00033424,7,"2024-07-10T19:10:46.112",0.00038324999999999996,77.4,0.9829410474144272,468489505.9072746]
[331686501,1720638646121,"fUST",-500.0,0.00033424,7,"2024-07-10T19:10:46.121",0.00038324999999999996,77.4,0.9829410474144272,468489505.9072746]
[331686502,1720638646131,"fUST",-1092.7,0.00033424,7,"2024-07-10T19:10:46.131",0.00038324999999999996,77.4,0.9829410474144272,468489505.9072746]
[331686503,1720638646140,"fUST",-500.0,0.00033424,7,"2024-07-10T19:10:46.140",0.00038324999999999996,77.4,0.9829410474144272,468489505.9072746]
[331686504,1720638646149,"fUST",-500.0,0.00033424,7,"2024-07-10T19:10:46.149",0.00038324999999999996,77.4,0.9829410474144272,468489505.9072746]
[331686505,1720638646158,"fUST",-500.0,0.00033424,7,"2024-07-10T19:10:46.158",0.00038324999999999996,77.4,0.9829410474144272,468489505.9072746]
[331686506,1720638646168,"fUST",-500.0,0.00033424,7,"2024-07-10T19:10:46.168",0.00038324999999999996,77.4,0.9829410474144272,468489505.9072746]
[331686508,1720638646177,"fUST",-151.0,0.00033424,2,"2024-07-10T19:10:46.177",0.00038324999999999996,77.4,0.9829410474144272,468489505.9072746]
[331686509,1720638646186,"fUST",-500.0,0.00033424,7,"2024-07-10T19:10:46.186",0.00038324999999999996,77.4,0.9829410474144272,468489505.9072746]
[331686511,1720638646195,"fUST",-500.0,0.00033424,7,"2024-07-10T19:10:46.195",0.00038324999999999996,77.4,0.9829410474144272,468489505.9072746]
[331686513,1720638646204,"fUST",-891.66,0.00033424,7,"2024-07-10T19:10:46.204",0.00038324999999999996,77.4,0.9829410474144272,468489505.9072746]
[331686515,1720638646214,"fUST",-1942.46,0.00033424,7,"2024-07-10T19:10:46.214",0.00038324999999999996,77.4,0.9829410474144272,468489505.9072746]
[331686516,1720638646223,"fUST",-740.77,0.00033424,7,"2024-07-10T19:10:46.223",0.00038324999999999996,77.4,0.9829410474144272,468489505.9072746]
[331686517,1720638646233,"fUST",-4847.33,0.00033424,7,"2024-07-10T19:10:46.233",0.00038324999999999996,77.4,0.9829410474144272,468489505.9072746]
[331686518,1720638646242,"fUST",-151.0,0.00033424,7,"2024-07-10T19:10:46.242",0.00038324999999999996,77.4,0.9829410474144272,468489505.9072746]
[331686519,1720638646252,"fUST",-151.0,0.00033424,7,"2024-07-10T19:10:46.252",0.00038324999999999996,77.4,0.9829410474144272,468489505.9072746]
[331686520,1720638646262,"fUST",-1500.0,0.00033424,7,"2024-07-10T19:10:46.262",0.00038324999999999996,77.4,0.9829410474144272,468489505.9072746]
[331686521,1720638646271,"fUST",-500.0,0.00033424,7,"2024-07-10T19:10:46.271",0.00038324999999999996,77.4,0.9829410474144272,468489505.9072746]
[331686522,1720638646280,"fUST",-500.0,0.00033424,7,"2024-07-10T19:10:46.280",0.00038324999999999996,77.4,0.9829410474144272,468489505.9072746]
[331686523,1720638646289,"fUST",-1341.7,0.00033424,7,"2024-07-10T19:10:46.289",0.00038324999999999996,77.4,0.9829410474144272,468489505.9072746]
[331686524,1720638646298,"fUST",-468.10779224,0.00033424,7,"2024-07-10T19:10:46.298",0.00038324999999999996,77.4,0.9829410474144272,468489505.9072746]
[331686525,1720638646307,"fUST",-500.0,0.00033424,7,"2024-07-10T19:10:46.307",0.00038324999999999996,77.4,0.9829410474144272,468489505.9072746]
[331686526,1720638646316,"fUST",-1024.28,0.00033424,7,"2024-07-10T19:10:46.316",0.00038324999999999996,77.4,0.9829410474144272,468489505.9072746]
[331686527,1720638646326,"fUST",-537.03,0.00033424,7,"2024-07-10T19:10:46.326",0.00038324999999999996,77.4,0.9829410474144272,468489505.9072746]
[331686528,1720638646336,"fUST",-781.16,0.00033424,7,"2024-07-10T19:10:46.336",0.00038324999999999996,77.4,0.9829410474144272,468489505.9072746]
[331686529,1720638646345,"fUST",-691.36,0.00033424,7,"2024-07-10T19:10:46.345",0.00038324999999999996,77.4,0.9829410474144272,468489505.9072746]
[331686530,1720638646354,"fUST",-513.45,0.00033424,7,"2024-07-10T19:10:46.354",0.00038324999999999996,77.4,0.9829410474144272,468489505.9072746]
[331686531,1720638646364,"fUST",-672.97,0.00033424,7,"2024-07-10T19:10:46.364",0.00038324999999999996,77.4,0.9829410474144272,468489505.9072746]
[331686532,1720638646373,"fUST",-2532.894488,0.00033424,7,"2024-07-10T19:10:46.373",0.00038324999999999996,77.4,0.9829410474144272,468489505.9072746]
[331686533,1720638646382,"fUST",-1466.0,0.00033424,7,"2024-07-10T19:10:46.382",0.00038324999999999996,77.4,0.9829410474144272,468489505.9072746]
[331686534,1720638646391,"fUST",-2532.894488,0.00033424,7,"2024-07-10T19:10:46.391",0.00038324999999999996,77.4,0.9829410474144272,468489505.9072746]
[331686535,1720638646400,"fUST",-2532.894488,0.00033424,7,"2024-07-10T19:10:46.400",0.00038324999999999996,77.4,0.9829410474144272,468489505.9072746]
[331686536,1720638646409,"fUST",-2532.894488,0.00033424,7,"2024-07-10T19:10:46.409",0.00038324999999999996,77.4,0.9829410474144272,468489505.9072746]
[331686537,1720638646419,"fUST",-151.0,0.00033424,7,"2024-07-10T19:10:46.419",0.00038324999999999996,77.4,0.9829410474144272,468489505.9072746]
[331686538,1720638646428,"fUST",-819.08,0.00033424,7,"2024-07-10T19:10:46.428",0.00038324999999999996,77.4,0.9829410474144272,468489505.9072746]
[331686539,1720638646441,"fUST",-175.46959338,0.00033424,7,"2024-07-10T19:10:46.441",0.00038324999999999996,77.4,0.9829410474144272,468489505.9072746]
[331686540,1720638646451,"fUST",-500.0,0.00033424,7,"2024-07-10T19:10:46.451",0.00038324999999999996,77.4,0.9829410474144272,468489505.9072746]
[331686541,1720638646461,"fUST",-500.0,0.00033424,7,"2024-07-10T19:10:46.461",0.00038324999999999996,77.4,0.9829410474144272,468489505.9072746]
[331686542,1720638646470,"fUST",-500.0,0.00033424,7,"2024-07-10T19:10:46.470",0.00038324999999999996,77.4,0.9829410474144272,468489505.9072746]
[331686543,1720638646479,"fUST",-857.68572,0.00033424,7,"2024-07-10T19:10:46.479",0.00038324999999999996,77.4,0.9829410474144272,468489505.9072746]
[331686544,1720638646488,"fUST",-857.68572,0.00033424,7,"2024-07-10T19:10:46.488",0.00038324999999999996,77.4,0.9829410474144272,468489505.9072746]
[331686545,1720638646497,"fUST",-151.0,0.00033424,7,"2024-07-10T19:10:46.497",0.00038324999999999996,77.4,0.9829410474144272,468489505.9072746]
[331686546,1720638646507,"fUST",-600.0,0.00033424,7,"2024-07-10T19:10:46.507",0.00038324999999999996,77.4,0.9829410474144272,468489505.9072746]
[331686547,1720638646516,"fUST",-151.0,0.00033424,7,"2024-07-10T19:10:46.516",0.00038324999999999996,77.4,0.9829410474144272,468489505.9072746]
[331686548,1720638646525,"fUST",-151.0,0.00033424,7,"2024-07-10T19:10:46.525",0.00038324999999999996,77.4,0.9829410474144272,468489505.9072746]
[331686549,1720638646534,"fUST",-151.0,0.00033424,7,"2024-07-10T19:10:46.534",0.00038324999999999996,77.4,0.9829410474144272,468489505.9072746]
[331686550,1720638646542,"fUST",-151.0,0.00033424,7,"2024-07-10T19:10:46.542",0.00038324999999999996,77.4,0.9829410474144272,468489505.9072746]
[331686551,1720638646552,"fUST",-500.0,0.00033424,7,"2024-07-10T19:10:46.552",0.00038324999999999996,77.4,0.9829410474144272,468489505.9072746]
[331686552,1720638646561,"fUST",-151.0,0.00033424,2,"2024-07-10T19:10:46.561",0.00038324999999999996,77.4,0.9829410474144272,468489505.9072746]
[331686553,1720638646570,"fUST",-151.0,0.00033424,2,"2024-07-10T19:10:46.570",0.00038324999999999996,77.4,0.9829410474144272,468489505.9072746]
[331686554,1720638646579,"fUST",-151.0,0.00033424,7,"2024-07-10T19:10:46.579",0.00038324999999999996,77.4,0.9829410474144272,468489505.9072746]
[331686555,1720638646588,"fUST",-564.14,0.00033424,7,"2024-07-10T19:10:46.588",0.00038324999999999996,77.4,0.9829410474144272,468489505.9072746]
[331686556,1720638646597,"fUST",-500.0,0.00033424,7,"2024-07-10T19:10:46.597",0.00038324999999999996,77.4,0.9829410474144272,468489505.9072746]
[331686557,1720638646606,"fUST",-188.026693,0.00033424,7,"2024-07-10T19:10:46.606",0.00038324999999999996,77.4,0.9829410474144272,468489505.9072746]
[331686558,1720638646615,"fUST",-151.0,0.00033424,7,"2024-07-10T19:10:46.615",0.00038324999999999996,77.4,0.9829410474144272,468489505.9072746]
[331686559,1720638646625,"fUST",-188.026693,0.00033424,7,"2024-07-10T19:10:46.625",0.00038324999999999996,77.4,0.9829410474144272,468489505.9072746]
[331686560,1720638646634,"fUST",-151.0,0.00033424,7,"2024-07-10T19:10:46.634",0.00038324999999999996,77.4,0.9829410474144272,468489505.9072746]
[331686561,1720638646644,"fUST",-500.0,0.00033424,7,"2024-07-10T19:10:46.644",0.00038324999999999996,77.4,0.9829410474144272,468489505.9072746]
[331686562,1720638646654,"fUST",-552.6666109,0.00033424,7,"2024-07-10T19:10:46.654",0.00038324999999999996,77.4,0.9829410474144272,468489505.9072746]
[331686563,1720638646663,"fUST",-500.0,0.00033424,7,"2024-07-10T19:10:46.663",0.00038324999999999996,77.4,0.9829410474144272,468489505.9072746]
[331686564,1720638646672,"fUST",-694.165877,0.00033424,7,"2024-07-10T19:10:46.672",0.00038324999999999996,77.4,0.9829410474144272,468489505.9072746]
[331686565,1720638646681,"fUST",-386.9613,0.00033424,7,"2024-07-10T19:10:46.681",0.00038324999999999996,77.4,0.9829410474144272,468489505.9072746]
[331686566,1720638646690,"fUST",-694.165877,0.00033424,7,"2024-07-10T19:10:46.690",0.00038324999999999996,77.4,0.9829410474144272,468489505.9072746]
[331686567,1720638646699,"fUST",-3563.62,0.00033424,7,"2024-07-10T19:10:46.699",0.00038324999999999996,77.4,0.9829410474144272,468489505.9072746]
[331686568,1720638646709,"fUST",-386.9613,0.00033424,7,"2024-07-10T19:10:46.709",0.00038324999999999996,77.4,0.9829410474144272,468489505.9072746]
[331686569,1720638646718,"fUST",-500.0,0.00033424,7,"2024-07-10T19:10:46.718",0.00038324999999999996,77.4,0.9829410474144272,468489505.9072746]
[331686570,1720638646726,"fUST",-1906.76,0.00033424,7,"2024-07-10T19:10:46.726",0.00038324999999999996,77.4,0.9829410474144272,468489505.9072746]
[331686571,1720638646736,"fUST",-581.49,0.00033424,7,"2024-07-10T19:10:46.736",0.00038324999999999996,77.4,0.9829410474144272,468489505.9072746]
[331686572,1720638646745,"fUST",-500.0,0.00033424,7,"2024-07-10T19:10:46.745",0.00038324999999999996,77.4,0.9829410474144272,468489505.9072746]
[331686573,1720638646756,"fUST",-151.0,0.00033424,7,"2024-07-10T19:10:46.756",0.00038324999999999996,77.4,0.9829410474144272,468489505.9072746]
[331686574,1720638646767,"fUST",-500.0,0.00033424,7,"2024-07-10T19:10:46.767",0.00038324999999999996,77.4,0.9829410474144272,468489505.9072746]
[331686575,1720638646776,"fUST",-421.729195,0.00033424,7,"2024-07-10T19:10:46.776",0.00038324999999999996,77.4,0.9829410474144272,468489505.9072746]
[331686576,1720638646785,"fUST",-421.729195,0.00033424,7,"2024-07-10T19:10:46.785",0.00038324999999999996,77.4,0.9829410474144272,468489505.9072746]
[331686577,1720638646794,"fUST",-500.0,0.00033424,7,"2024-07-10T19:10:46.794",0.00038324999999999996,77.4,0.9829410474144272,468489505.9072746]
[331686578,1720638646803,"fUST",-500.0,0.00033424,7,"2024-07-10T19:10:46.803",0.00038324999999999996,77.4,0.9829410474144272,468489505.9072746]
[331686579,1720638646813,"fUST",-797.963113,0.00033424,7,"2024-07-10T19:10:46.813",0.00038324999999999996,77.4,0.9829410474144272,468489505.9072746]
[331686580,1720638646822,"fUST",-797.963113,0.00033424,7,"2024-07-10T19:10:46.822",0.00038324999999999996,77.4,0.9829410474144272,468489505.9072746]
[331686581,1720638646831,"fUST",-500.0,0.00033424,7,"2024-07-10T19:10:46.831",0.00038324999999999996,77.4,0.9829410474144272,468489505.9072746]
[331686582,1720638646840,"fUST",-151.0,0.00033424,7,"2024-07-10T19:10:46.840",0.00038324999999999996,77.4,0.9829410474144272,468489505.9072746]
[331686583,1720638646848,"fUST",-1643.33,0.00033424,7,"2024-07-10T19:10:46.848",0.00038324999999999996,77.4,0.9829410474144272,468489505.9072746]
[331686584,1720638646857,"fUST",-3468.538006,0.00033424,7,"2024-07-10T19:10:46.857",0.00038324999999999996,77.4,0.9829410474144272,468489505.9072746]
[331686585,1720638646868,"fUST",-2929.16,0.00033424,7,"2024-07-10T19:10:46.868",0.00038324999999999996,77.4,0.9829410474144272,468489505.9072746]
[331686586,1720638646877,"fUST",-3468.538006,0.00033424,7,"2024-07-10T19:10:46.877",0.00038324999999999996,77.4,0.9829410474144272,468489505.9072746]
[331686587,1720638646886,"fUST",-774.47,0.00033424,7,"2024-07-10T19:10:46.886",0.00038324999999999996,77.4,0.9829410474144272,468489505.9072746]
[331686588,1720638646896,"fUST",-206.961093,0.00033424,7,"2024-07-10T19:10:46.896",0.00038324999999999996,77.4,0.9829410474144272,468489505.9072746]
[331686589,1720638646906,"fUST",-8571.58,0.00033424,7,"2024-07-10T19:10:46.906",0.00038324999999999996,77.4,0.9829410474144272,468489505.9072746]
[331686590,1720638646915,"fUST",-206.961093,0.00033424,7,"2024-07-10T19:10:46.915",0.00038324999999999996,77.4,0.9829410474144272,468489505.9072746]
[331686591,1720638646924,"fUST",-463.12716053,0.00033424,7,"2024-07-10T19:10:46.924",0.00038324999999999996,77.4,0.9829410474144272,468489505.9072746]
[331686592,1720638646933,"fUST",-543.34,0.00033424,7,"2024-07-10T19:10:46.933",0.00038324999999999996,77.4,0.9829410474144272,468489505.9072746]
[331686593,1720638646943,"fUST",-463.96392555,0.00033424,7,"2024-07-10T19:10:46.943",0.00038324999999999996,77.4,0.9829410474144272,468489505.9072746]
[331686594,1720638647077,"fUST",-85.27607445,0.00033424,7,"2024-07-10T19:10:47.077",0.00038324999999999996,77.4,0.9829410474144272,468489505.9072746]
[331686595,1720638647086,"fUST",-151.0,0.00033424,7,"2024-07-10T19:10:47.086",0.00038324999999999996,77.4,0.9829410474144272,468489505.9072746]
[331686596,1720638647096,"fUST",-1137.89,0.00033424,7,"2024-07-10T19:10:47.096",0.00038324999999999996,77.4,0.9829410474144272,468489505.9072746]
[331686597,1720638647105,"fUST",-151.0,0.00033424,7,"2024-07-10T19:10:47.105",0.00038324999999999996,77.4,0.9829410474144272,468489505.9072746]
[331686598,1720638647114,"fUST",-500.0,0.00033424,7,"2024-07-10T19:10:47.114",0.00038324999999999996,77.4,0.9829410474144272,468489505.9072746]
[331686599,1720638647123,"fUST",-1036.842522,0.00033424,7,"2024-07-10T19:10:47.123",0.00038324999999999996,77.4,0.9829410474144272,468489505.9072746]
[331686600,1720638647132,"fUST",-281.020579,0.00033424,7,"2024-07-10T19:10:47.132",0.00038324999999999996,77.4,0.9829410474144272,468489505.9072746]
[331686601,1720638647142,"fUST",-179.63309291,0.00033424,7,"2024-07-10T19:10:47.142",0.00038324999999999996,77.4,0.9829410474144272,468489505.9072746]
[331686602,1720638647154,"fUST",-142.27803848,0.00033424,7,"2024-07-10T19:10:47.154",0.00038324999999999996,77.4,0.9829410474144272,468489505.9072746]
[331686603,1720638647163,"fUST",-563.11363659,0.00033424,7,"2024-07-10T19:10:47.163",0.00038324999999999996,77.4,0.9829410474144272,468489505.9072746]
[331686604,1720638647178,"fUST",-126.38636341,0.00033424,7,"2024-07-10T19:10:47.178",0.00038324999999999996,77.4,0.9829410474144272,468489505.9072746]
[331686605,1720638647187,"fUST",-1036.842522,0.00033424,7,"2024-07-10T19:10:47.187",0.00038324999999999996,77.4,0.9829410474144272,468489505.9072746]
[331686606,1720638647198,"fUST",-211.83305709,0.00033424,7,"2024-07-10T19:10:47.198",0.00038324999999999996,77.4,0.9829410474144272,468489505.9072746]
[331686607,1720638647435,"fUST",-1437.39280895,0.00027165,3,"2024-07-10T19:10:47.435",0.00038324999999999996,77.4,0.9829410474144272,468489505.9072746]
[331686608,1720638647448,"fUST",-3275.39719105,0.00027165,3,"2024-07-10T19:10:47.448",0.00038324999999999996,77.4,0.9829410474144272,468489505.9072746]
[331686609,1720638647460,"fUST",-154.54409492,0.00029979,2,"2024-07-10T19:10:47.460",0.00038324999999999996,77.4,0.9829410474144272,468489505.9072746]
[331686610,1720638647470,"fUST",-500.0,0.00032876,7,"2024-07-10T19:10:47.470",0.00038324999999999996,77.4,0.9829410474144272,468489505.9072746]
[331686611,1720638647568,"fUST",-69.18752191,0.00033424,7,"2024-07-10T19:10:47.568",0.00038324999999999996,77.4,0.9829410474144272,468489505.9072746]
[331686612,1720638647578,"fUST",-151.0,0.00033424,7,"2024-07-10T19:10:47.578",0.00038324999999999996,77.4,0.9829410474144272,468489505.9072746]
[331686613,1720638647587,"fUST",-151.0,0.00033424,7,"2024-07-10T19:10:47.587",0.00038324999999999996,77.4,0.9829410474144272,468489505.9072746]
[331686614,1720638647596,"fUST",-500.0,0.00033424,2,"2024-07-10T19:10:47.596",0.00038324999999999996,77.4,0.9829410474144272,468489505.9072746]
[331686615,1720638647605,"fUST",-502.51527452,0.00033424,2,"2024-07-10T19:10:47.605",0.00038324999999999996,77.4,0.9829410474144272,468489505.9072746]
[331686616,1720638647615,"fUST",-500.0,0.00033424,2,"2024-07-10T19:10:47.615",0.00038324999999999996,77.4,0.9829410474144272,468489505.9072746]
[331686617,1720638647624,"fUST",-151.0,0.00033424,7,"2024-07-10T19:10:47.624",0.00038324999999999996,77.4,0.9829410474144272,468489505.9072746]
[331686618,1720638647634,"fUST",-500.0,0.00033424,2,"2024-07-10T19:10:47.634",0.00038324999999999996,77.4,0.9829410474144272,468489505.9072746]
[331686619,1720638647643,"fUST",-594.7,0.00033424,7,"2024-07-10T19:10:47.643",0.00038324999999999996,77.4,0.9829410474144272,468489505.9072746]
[331686620,1720638647653,"fUST",-1788.51,0.00033424,4,"2024-07-10T19:10:47.653",0.00038324999999999996,77.4,0.9829410474144272,468489505.9072746]
[331686621,1720638647662,"fUST",-151.0,0.00033424,7,"2024-07-10T19:10:47.662",0.00038324999999999996,77.4,0.9829410474144272,468489505.9072746]
[331686622,1720638647672,"fUST",-151.0,0.00033424,7,"2024-07-10T19:10:47.672",0.00038324999999999996,77.4,0.9829410474144272,468489505.9072746]
[331686623,1720638647681,"fUST",-232.604208,0.00033424,7,"2024-07-10T19:10:47.681",0.00038324999999999996,77.4,0.9829410474144272,468489505.9072746]
[331686624,1720638647691,"fUST",-543.78,0.00033424,7,"2024-07-10T19:10:47.691",0.00038324999999999996,77.4,0.9829410474144272,468489505.9072746]
[331686625,1720638647700,"fUST",-232.604208,0.00033424,7,"2024-07-10T19:10:47.700",0.00038324999999999996,77.4,0.9829410474144272,468489505.9072746]
[331686626,1720638647710,"fUST",-161.62,0.0003344,62,"2024-07-10T19:10:47.710",0.00038324999999999996,77.4,0.9829410474144272,468489505.9072746]
[331686627,1720638647719,"fUST",-160.0,0.00033443,4,"2024-07-10T19:10:47.719",0.00038324999999999996,77.4,0.9829410474144272,468489505.9072746]
[331686628,1720638647728,"fUST",-16470.4411718,0.000335,2,"2024-07-10T19:10:47.728",0.00038324999999999996,77.4,0.9829410474144272,468489505.9072746]
[331686629,1720638647740,"fUST",-92996.35537289,0.000335,2,"2024-07-10T19:10:47.740",0.00038324999999999996,77.4,0.9829410474144272,468489505.9072746]
[331686630,1720638647750,"fUST",-150.0,0.000335,120,"2024-07-10T19:10:47.750",0.00038324999999999996,77.4,0.9829410474144272,468489505.9072746]
[331686631,1720638647759,"fUST",-373.0,0.000335,6,"2024-07-10T19:10:47.759",0.00038324999999999996,77.4,0.9829410474144272,468489505.9072746]
[331686632,1720638647768,"fUST",-121645.86042636,0.000335,2,"2024-07-10T19:10:47.768",0.00038324999999999996,77.4,0.9829410474144272,468489505.9072746]
[331686633,1720638647791,"fUST",-249.993024,0.000335,2,"2024-07-10T19:10:47.791",0.00038324999999999996,77.4,0.9829410474144272,468489505.9072746]
[331686634,1720638647802,"fUST",-714.78080813,0.000335,2,"2024-07-10T19:10:47.802",0.00038324999999999996,77.4,0.9829410474144272,468489505.9072746]
[331686635,1720638647896,"fUST",-518.67564556,0.00032876,7,"2024-07-10T19:10:47.896",0.00038324999999999996,77.4,0.9829410474144272,468489505.9072746]
[331686636,1720638647906,"fUST",-500.0,0.00032876,7,"2024-07-10T19:10:47.906",0.00038324999999999996,77.4,0.9829410474144272,468489505.9072746]
[331686637,1720638647915,"fUST",-11789.30861398,0.000335,2,"2024-07-10T19:10:47.915",0.00038324999999999996,77.4,0.9829410474144272,468489505.9072746]
[331686638,1720638647927,"fUST",-127595.47216223,0.000335,2,"2024-07-10T19:10:47.927",0.00038324999999999996,77.4,0.9829410474144272,468489505.9072746]
[331686658,1720639625175,"fUST",-165.159619,0.00021096,2,"2024-07-10T19:27:05.175",0.00038324999999999996,77.4,0.9829410474144272,468489505.9072746]
[331686659,1720639625325,"fUST",-191.04644475,0.00025301,2,"2024-07-10T19:27:05.325",0.00038324999999999996,77.4,0.9829410474144272,468489505.9072746]
[331686660,1720639625357,"fUST",-2132.45671248,0.00025501,2,"2024-07-10T19:27:05.357",0.00038324999999999996,77.4,0.9829410474144272,468489505.9072746]
[331686661,1720639625378,"fUST",-166.666666,0.00025589,2,"2024-07-10T19:27:05.378",0.00038324999999999996,77.4,0.9829410474144272,468489505.9072746]
[331686662,1720639625399,"fUST",-258.39752847,0.00025869,2,"2024-07-10T19:27:05.399",0.00038324999999999996,77.4,0.9829410474144272,468489505.9072746]
[331686663,1720639625420,"fUST",-162.436618,0.00026129,2,"2024-07-10T19:27:05.420",0.00038324999999999996,77.4,0.9829410474144272,468489505.9072746]
[331686664,1720639625442,"fUST",-166.666666,0.00026286,2,"2024-07-10T19:27:05.442",0.00038324999999999996,77.4,0.9829410474144272,468489505.9072746]
[331686665,1720639625463,"fUST",-166.666666,0.00026984,2,"2024-07-10T19:27:05.463",0.00038324999999999996,77.4,0.9829410474144272,468489505.9072746]
[331686666,1720639625484,"fUST",-440.9643211,0.00027328,4,"2024-07-10T19:27:05.484",0.00038324999999999996,77.4,0.9829410474144272,468489505.9072746]
[331686667,1720639625504,"fUST",-166.666666,0.00027681,2,"2024-07-10T19:27:05.504",0.00038324999999999996,77.4,0.9829410474144272,468489505.9072746]
[331686668,1720639625524,"fUST",-300.0,0.00027998,2,"2024-07-10T19:27:05.524",0.00038324999999999996,77.4,0.9829410474144272,468489505.9072746]
[331686669,1720639625544,"fUST",-2674.64437657,0.00027999,2,"2024-07-10T19:27:05.544",0.00038324999999999996,77.4,0.9829410474144272,468489505.9072746]
[331686671,1720639737478,"fUST",-165.159619,0.00021096,2,"2024-07-10T19:28:57.478",0.00038324999999999996,77.4,0.9829410474144272,468489505.9072746]
[331686672,1720639737544,"fUST",-666.97533623,0.0002529,2,"2024-07-10T19:28:57.544",0.00038324999999999996,77.4,0.9829410474144272,468489505.9072746]
[331686673,1720639737616,"fUST",-832.13495523,0.0002529,2,"2024-07-10T19:28:57.616",0.00038324999999999996,77.4,0.9829410474144272,468489505.9072746]
[331686674,1720639737757,"fUST",-223.89000429,0.0002529,2,"2024-07-10T19:28:57.757",0.00038324999999999996,77.4,0.9829410474144272,468489505.9072746]
[331686676,1720639761976,"fUST",-300.0,0.00025289,2,"2024-07-10T19:29:21.976",0.00038324999999999996,77.4,0.9829410474144272,468489505.9072746]
[331686677,1720639762047,"fUST",-569.89815353,0.0002529,2,"2024-07-10T19:29:22.047",0.00038324999999999996,77.4,0.9829410474144272,468489505.9072746]
[331686678,1720639762121,"fUST",-869.89815353,0.0002529,2,"2024-07-10T19:29:22.121",0.00038324999999999996,77.4,0.9829410474144272,468489505.9072746]
[331686679,1720639762267,"fUST",-838.86289296,0.0002529,2,"2024-07-10T19:29:22.267",0.00038324999999999996,77.4,0.9829410474144272,468489505.9072746]
[331686680,1720639768122,"fUST",-14103.68916978,0.0002529,2,"2024-07-10T19:29:28.122",0.00038324999999999996,77.4,0.9829410474144272,468489505.9072746]
[331686681,1720639769117,"fUST",-6784.65133445,0.0002529,2,"2024-07-10T19:29:29.117",0.00038324999999999996,77.4,0.9829410474144272,468489505.9072746]
[331686682,1720639769137,"fUST",-6479.02543863,0.00025501,2,"2024-07-10T19:29:29.137",0.00038324999999999996,77.4,0.9829410474144272,468489505.9072746]
[331686683,1720639787089,"fUST",-672.57204862,0.00025501,2,"2024-07-10T19:29:47.089",0.00038324999999999996,77.4,0.9829410474144272,468489505.9072746]
[331686790,1720639839241,"fUST",-300.0,0.000255,2,"2024-07-10T19:30:39.241",0.00038324999999999996,77.4,0.9829410474144272,468489505.9072746]
[331686792,1720639839251,"fUST",-3060.49292004,0.00025501,2,"2024-07-10T19:30:39.251",0.00038324999999999996,77.4,0.9829410474144272,468489505.9072746]
[331686794,1720639839262,"fUST",-2000.0,0.00025501,2,"2024-07-10T19:30:39.262",0.00038324999999999996,77.4,0.9829410474144272,468489505.9072746]
[331686796,1720639839272,"fUST",-22848.40251275,0.00025501,2,"2024-07-10T19:30:39.272",0.00038324999999999996,77.4,0.9829410474144272,468489505.9072746]
[331686798,1720639839282,"fUST",-502.67093088,0.00025768,2,"2024-07-10T19:30:39.282",0.00038324999999999996,77.4,0.9829410474144272,468489505.9072746]
[331686800,1720639839292,"fUST",-1150.72459646,0.00025899,2,"2024-07-10T19:30:39.292",0.00038324999999999996,77.4,0.9829410474144272,468489505.9072746]
[331686802,1720639839302,"fUST",-1434.44237247,0.00026848,2,"2024-07-10T19:30:39.302",0.00038324999999999996,77.4,0.9829410474144272,468489505.9072746]
[331686804,1720639839312,"fUST",-1500.0,0.00027194,2,"2024-07-10T19:30:39.312",0.00038324999999999996,77.4,0.9829410474144272,468489505.9072746]
[331686806,1720639839322,"fUST",-502.67093081,0.00027501,2,"2024-07-10T19:30:39.322",0.00038324999999999996,77.4,0.9829410474144272,468489505.9072746]
[331686808,1720639839332,"fUST",-268.65851187,0.00028,2,"2024-07-10T19:30:39.332",0.00038324999999999996,77.4,0.9829410474144272,468489505.9072746]
[331686810,1720639839342,"fUST",-166.666666,0.00028379,2,"2024-07-10T19:30:39.342",0.00038324999999999996,77.4,0.9829410474144272,468489505.9072746]
[331686812,1720639839351,"fUST",-165.159619,0.00028822,2,"2024-07-10T19:30:39.351",0.00038324999999999996,77.4,0.9829410474144272,468489505.9072746]
[331686814,1720639839362,"fUST",-453.22022894,0.00029,2,"2024-07-10T19:30:39.362",0.00038324999999999996,77.4,0.9829410474144272,468489505.9072746]
[331686816,1720639839372,"fUST",-162.355941,0.00029022,2,"2024-07-10T19:30:39.372",0.00038324999999999996,77.4,0.9829410474144272,468489505.9072746]
[331686818,1720639839382,"fUST",-166.666666,0.00029077,2,"2024-07-10T19:30:39.382",0.00038324999999999996,77.4,0.9829410474144272,468489505.9072746]
[331686820,1720639839392,"fUST",-502.67093081,0.00029234,2,"2024-07-10T19:30:39.392",0.00038324999999999996,77.4,0.9829410474144272,468489505.9072746]
[331686822,1720639839405,"fUST",-348.36389326,0.00029772,2,"2024-07-10T19:30:39.405",0.00038324999999999996,77.4,0.9829410474144272,468489505.9072746]
[331686824,1720639839415,"fUST",-3132.64292851,0.00029793,4,"2024-07-10T19:30:39.415",0.00038324999999999996,77.4,0.9829410474144272,468489505.9072746]
[331686826,1720639839425,"fUST",-209.28660365,0.00029803,2,"2024-07-10T19:30:39.425",0.00038324999999999996,77.4,0.9829410474144272,468489505.9072746]
[331686828,1720639839435,"fUST",-256.72904767,0.00029823,2,"2024-07-10T19:30:39.435",0.00038324999999999996,77.4,0.9829410474144272,468489505.9072746]
[331686830,1720639839445,"fUST",-725.50158015,0.00029869,2,"2024-07-10T19:30:39.445",0.00038324999999999996,77.4,0.9829410474144272,468489505.9072746]
[331686832,1720639839456,"fUST",-155.43553926,0.00029879,2,"2024-07-10T19:30:39.456",0.00038324999999999996,77.4,0.9829410474144272,468489505.9072746]
[331686834,1720639839466,"fUST",-175.41119278,0.00029879,2,"2024-07-10T19:30:39.466",0.00038324999999999996,77.4,0.9829410474144272,468489505.9072746]
[331686836,1720639839476,"fUST",-170.47875529,0.0003,4,"2024-07-10T19:30:39.476",0.00038324999999999996,77.4,0.9829410474144272,468489505.9072746]
[331686838,1720639839486,"fUST",-660.21178734,0.00030229,2,"2024-07-10T19:30:39.486",0.00038324999999999996,77.4,0.9829410474144272,468489505.9072746]
[331686840,1720639839496,"fUST",-1150.72459646,0.00030899,2,"2024-07-10T19:30:39.496",0.00038324999999999996,77.4,0.9829410474144272,468489505.9072746]
[331686841,1720639839506,"fUST",-502.67093081,0.00030967,2,"2024-07-10T19:30:39.506",0.00038324999999999996,77.4,0.9829410474144272,468489505.9072746]
[331686843,1720639839516,"fUST",-643.66349447,0.00032229,4,"2024-07-10T19:30:39.516",0.00038324999999999996,77.4,0.9829410474144272,468489505.9072746]
[331686845,1720639839531,"fUST",-153.0,0.00032247,2,"2024-07-10T19:30:39.531",0.00038324999999999996,77.4,0.9829410474144272,468489505.9072746]
[331686847,1720639839540,"fUST",-153.0,0.00032247,2,"2024-07-10T19:30:39.540",0.00038324999999999996,77.4,0.9829410474144272,468489505.9072746]
[331686849,1720639839551,"fUST",-153.0,0.00032247,2,"2024-07-10T19:30:39.551",0.00038324999999999996,77.4,0.9829410474144272,468489505.9072746]
[331686851,1720639839561,"fUST",-150.0,0.00032413,2,"2024-07-10T19:30:39.561",0.00038324999999999996,77.4,0.9829410474144272,468489505.9072746]
[331686854,1720639839572,"fUST",-502.67093081,0.00032701,2,"2024-07-10T19:30:39.572",0.00038324999999999996,77.4,0.9829410474144272,468489505.9072746]
[331686855,1720639839582,"fUST",-2000.0,0.00032755,2,"2024-07-10T19:30:39.582",0.00038324999999999996,77.4,0.9829410474144272,468489505.9072746]
[331686858,1720639839593,"fUST",-156.74059722,0.00032755,2,"2024-07-10T19:30:39.593",0.00038324999999999996,77.4,0.9829410474144272,468489505.9072746]
[331686860,1720639839603,"fUST",-156.74059722,0.00032808,2,"2024-07-10T19:30:39.603",0.00038324999999999996,77.4,0.9829410474144272,468489505.9072746]
[331686861,1720639839613,"fUST",-281.09,0.00032845,3,"2024-07-10T19:30:39.613",0.00038324999999999996,77.4,0.9829410474144272,468489505.9072746]
[331686862,1720639839623,"fUST",-341.33,0.00032845,3,"2024-07-10T19:30:39.623",0.00038324999999999996,77.4,0.9829410474144272,468489505.9072746]
[331686864,1720639839633,"fUST",-7976.43,0.00032845,3,"2024-07-10T19:30:39.633",0.00038324999999999996,77.4,0.9829410474144272,468489505.9072746]
[331686866,1720639839643,"fUST",-6647.02,0.00032845,3,"2024-07-10T19:30:39.643",0.00038324999999999996,77.4,0.9829410474144272,468489505.9072746]
[331686868,1720639839653,"fUST",-682.68,0.00032845,3,"2024-07-10T19:30:39.653",0.00038324999999999996,77.4,0.9829410474144272,468489505.9072746]
[331686870,1720639839663,"fUST",-5539.18,0.00032845,3,"2024-07-10T19:30:39.663",0.00038324999999999996,77.4,0.9829410474144272,468489505.9072746]
[331686872,1720639839674,"fUST",-306.0,0.00032849,2,"2024-07-10T19:30:39.674",0.00038324999999999996,77.4,0.9829410474144272,468489505.9072746]
[331686874,1720639839684,"fUST",-81727.4265864,0.00032855,4,"2024-07-10T19:30:39.684",0.00038324999999999996,77.4,0.9829410474144272,468489505.9072746]
[331686876,1720639839694,"fUST",-156.74059722,0.00032862,2,"2024-07-10T19:30:39.694",0.00038324999999999996,77.4,0.9829410474144272,468489505.9072746]
[331686878,1720639839704,"fUST",-203.49205999,0.00032865,2,"2024-07-10T19:30:39.704",0.00038324999999999996,77.4,0.9829410474144272,468489505.9072746]
[331686880,1720639839715,"fUST",-192.39470163,0.00032865,2,"2024-07-10T19:30:39.715",0.00038324999999999996,77.4,0.9829410474144272,468489505.9072746]
[331686882,1720639839724,"fUST",-402.27780615,0.00032865,2,"2024-07-10T19:30:39.724",0.00038324999999999996,77.4,0.9829410474144272,468489505.9072746]
[331686884,1720639839735,"fUST",-315.37751026,0.00032865,2,"2024-07-10T19:30:39.735",0.00038324999999999996,77.4,0.9829410474144272,468489505.9072746]
[331686886,1720639839745,"fUST",-500.0,0.00032865,2,"2024-07-10T19:30:39.745",0.00038324999999999996,77.4,0.9829410474144272,468489505.9072746]
[331686888,1720639839755,"fUST",-500.0,0.00032865,2,"2024-07-10T19:30:39.755",0.00038324999999999996,77.4,0.9829410474144272,468489505.9072746]
[331686890,1720639839765,"fUST",-500.0,0.00032865,2,"2024-07-10T19:30:39.765",0.00038324999999999996,77.4,0.9829410474144272,468489505.9072746]
[331686892,1720639839779,"fUST",-500.0,0.00032865,2,"2024-07-10T19:30:39.779",0.00038324999999999996,77.4,0.9829410474144272,468489505.9072746]
[331686894,1720639839790,"fUST",-500.0,0.00032865,2,"2024-07-10T19:30:39.790",0.00038324999999999996,77.4,0.9829410474144272,468489505.9072746]
[331686896,1720639839800,"fUST",-500.0,0.00032865,2,"2024-07-10T19:30:39.800",0.00038324999999999996,77.4,0.9829410474144272,468489505.9072746]
[331686898,1720639839810,"fUST",-500.0,0.00032865,2,"2024-07-10T19:30:39.810",0.00038324999999999996,77.4,0.9829410474144272,468489505.9072746]
[331686900,1720639839821,"fUST",-500.0,0.00032865,2,"2024-07-10T19:30:39.821",0.00038324999999999996,77.4,0.9829410474144272,468489505.9072746]
[331686902,1720639839831,"fUST",-542.00281989,0.00032865,2,"2024-07-10T19:30:39.831",0.00038324999999999996,77.4,0.9829410474144272,468489505.9072746]
[331686903,1720639839840,"fUST",-500.0,0.00032865,2,"2024-07-10T19:30:39.840",0.00038324999999999996,77.4,0.9829410474144272,468489505.9072746]
[331686905,1720639839850,"fUST",-500.0,0.00032865,2,"2024-07-10T19:30:39.850",0.00038324999999999996,77.4,0.9829410474144272,468489505.9072746]
[331686907,1720639839860,"fUST",-500.0,0.00032865,2,"2024-07-10T19:30:39.860",0.00038324999999999996,77.4,0.9829410474144272,468489505.9072746]
[331686909,1720639839870,"fUST",-500.0,0.00032865,2,"2024-07-10T19:30:39.870",0.00038324999999999996,77.4,0.9829410474144272,468489505.9072746]
[331686911,1720639839879,"fUST",-500.0,0.00032865,2,"2024-07-10T19:30:39.879",0.00038324999999999996,77.4,0.9829410474144272,468489505.9072746]
[331686913,1720639839890,"fUST",-500.0,0.00032865,2,"2024-07-10T19:30:39.890",0.00038324999999999996,77.4,0.9829410474144272,468489505.9072746]
[331686915,1720639839900,"fUST",-500.0,0.00032865,2,"2024-07-10T19:30:39.900",0.00038324999999999996,77.4,0.9829410474144272,468489505.9072746]
[331686917,1720639839910,"fUST",-500.0,0.00032865,2,"2024-07-10T19:30:39.910",0.00038324999999999996,77.4,0.9829410474144272,468489505.9072746]
[331686919,1720639839919,"fUST",-500.0,0.00032865,2,"2024-07-10T19:30:39.919",0.00038324999999999996,77.4,0.9829410474144272,468489505.9072746]
[331686921,1720639839929,"fUST",-3985.08893841,0.00032865,5,"2024-07-10T19:30:39.929",0.00038324999999999996,77.4,0.9829410474144272,468489505.9072746]
[331686923,1720639839941,"fUST",-81727.4265864,0.00032866,4,"2024-07-10T19:30:39.941",0.00038324999999999996,77.4,0.9829410474144272,468489505.9072746]
[331686925,1720639839952,"fUST",-500.0,0.00032876,7,"2024-07-10T19:30:39.952",0.00038324999999999996,77.4,0.9829410474144272,468489505.9072746]
[331686927,1720639839962,"fUST",-855.58,0.00032876,7,"2024-07-10T19:30:39.962",0.00038324999999999996,77.4,0.9829410474144272,468489505.9072746]
[331686929,1720639839973,"fUST",-613.95197689,0.00032876,7,"2024-07-10T19:30:39.973",0.00038324999999999996,77.4,0.9829410474144272,468489505.9072746]
[331686931,1720639839984,"fUST",-500.0,0.00032876,7,"2024-07-10T19:30:39.984",0.00038324999999999996,77.4,0.9829410474144272,468489505.9072746]
[331686933,1720639839994,"fUST",-344.45024411,0.00032876,7,"2024-07-10T19:30:39.994",0.00038324999999999996,77.4,0.9829410474144272,468489505.9072746]
[331686935,1720639840006,"fUST",-500.0,0.00032876,7,"2024-07-10T19:30:40.006",0.00038324999999999996,77.4,0.9829410474144272,468489505.9072746]
[331686937,1720639840016,"fUST",-780.21,0.00032876,7,"2024-07-10T19:30:40.016",0.00038324999999999996,77.4,0.9829410474144272,468489505.9072746]
[331686939,1720639840028,"fUST",-500.0,0.00032876,7,"2024-07-10T19:30:40.028",0.00038324999999999996,77.4,0.9829410474144272,468489505.9072746]
[331686941,1720639840038,"fUST",-1500.0,0.00032876,7,"2024-07-10T19:30:40.038",0.00038324999999999996,77.4,0.9829410474144272,468489505.9072746]
[331686943,1720639840048,"fUST",-500.0,0.00032876,7,"2024-07-10T19:30:40.048",0.00038324999999999996,77.4,0.9829410474144272,468489505.9072746]
[331686945,1720639840057,"fUST",-500.0,0.00032876,7,"2024-07-10T19:30:40.057",0.00038324999999999996,77.4,0.9829410474144272,468489505.9072746]
[331686947,1720639840066,"fUST",-1173.99,0.00032876,7,"2024-07-10T19:30:40.066",0.00038324999999999996,77.4,0.9829410474144272,468489505.9072746]
[331686949,1720639840076,"fUST",-648.18,0.00032876,7,"2024-07-10T19:30:40.076",0.00038324999999999996,77.4,0.9829410474144272,468489505.9072746]
[331686951,1720639840085,"fUST",-510.71730112,0.00032876,7,"2024-07-10T19:30:40.085",0.00038324999999999996,77.4,0.9829410474144272,468489505.9072746]
[331686953,1720639840095,"fUST",-683.51,0.00032876,7,"2024-07-10T19:30:40.095",0.00038324999999999996,77.4,0.9829410474144272,468489505.9072746]
[331686955,1720639840105,"fUST",-604.94,0.00032876,7,"2024-07-10T19:30:40.105",0.00038324999999999996,77.4,0.9829410474144272,468489505.9072746]
[331686957,1720639840114,"fUST",-500.0,0.00032876,7,"2024-07-10T19:30:40.114",0.00038324999999999996,77.4,0.9829410474144272,468489505.9072746]
[331686959,1720639840123,"fUST",-588.85,0.00032876,7,"2024-07-10T19:30:40.123",0.00038324999999999996,77.4,0.9829410474144272,468489505.9072746]
[331686961,1720639840133,"fUST",-500.0,0.00032876,7,"2024-07-10T19:30:40.133",0.00038324999999999996,77.4,0.9829410474144272,468489505.9072746]
[331686963,1720639840143,"fUST",-500.0,0.00032876,7,"2024-07-10T19:30:40.143",0.00038324999999999996,77.4,0.9829410474144272,468489505.9072746]
[331686965,1720639840153,"fUST",-500.0,0.00032876,7,"2024-07-10T19:30:40.153",0.00038324999999999996,77.4,0.9829410474144272,468489505.9072746]
[331686967,1720639840162,"fUST",-600.0,0.00032876,7,"2024-07-10T19:30:40.162",0.00038324999999999996,77.4,0.9829410474144272,468489505.9072746]
[331686969,1720639840172,"fUST",-500.0,0.00032876,7,"2024-07-10T19:30:40.172",0.00038324999999999996,77.4,0.9829410474144272,468489505.9072746]
[331686971,1720639840182,"fUST",-500.0,0.00032876,7,"2024-07-10T19:30:40.182",0.00038324999999999996,77.4,0.9829410474144272,468489505.9072746]
[331686984,1720639840309,"fUST",-500.0,0.00032876,7,"2024-07-10T19:30:40.309",0.00038324999999999996,77.4,0.9829410474144272,468489505.9072746]
[331686986,1720639840321,"fUST",-517.13,0.00032876,7,"2024-07-10T19:30:40.321",0.00038324999999999996,77.4,0.9829410474144272,468489505.9072746]
[331686987,1720639840331,"fUST",-956.11,0.00032876,7,"2024-07-10T19:30:40.331",0.00038324999999999996,77.4,0.9829410474144272,468489505.9072746]
[331686989,1720639840341,"fUST",-500.0,0.00032876,7,"2024-07-10T19:30:40.341",0.00038324999999999996,77.4,0.9829410474144272,468489505.9072746]
[331686990,1720639840351,"fUST",-500.0,0.00032876,7,"2024-07-10T19:30:40.351",0.00038324999999999996,77.4,0.9829410474144272,468489505.9072746]
[331686991,1720639840360,"fUST",-1699.65,0.00032876,7,"2024-07-10T19:30:40.360",0.00038324999999999996,77.4,0.9829410474144272,468489505.9072746]
[331686992,1720639840369,"fUST",-500.0,0.00032876,7,"2024-07-10T19:30:40.369",0.00038324999999999996,77.4,0.9829410474144272,468489505.9072746]
[331686993,1720639840379,"fUST",-4241.41,0.00032876,7,"2024-07-10T19:30:40.379",0.00038324999999999996,77.4,0.9829410474144272,468489505.9072746]
[331686994,1720639840388,"fUST",-500.0,0.00032876,7,"2024-07-10T19:30:40.388",0.00038324999999999996,77.4,0.9829410474144272,468489505.9072746]
[331686995,1720639840399,"fUST",-500.0,0.00032876,7,"2024-07-10T19:30:40.399",0.00038324999999999996,77.4,0.9829410474144272,468489505.9072746]
[331686996,1720639840408,"fUST",-896.24,0.00032876,7,"2024-07-10T19:30:40.408",0.00038324999999999996,77.4,0.9829410474144272,468489505.9072746]
[331686997,1720639840416,"fUST",-1343.83,0.00032876,7,"2024-07-10T19:30:40.416",0.00038324999999999996,77.4,0.9829410474144272,468489505.9072746]
[331686998,1720639840426,"fUST",-526.36449575,0.00032876,7,"2024-07-10T19:30:40.426",0.00038324999999999996,77.4,0.9829410474144272,468489505.9072746]
[331686999,1720639840435,"fUST",-750.82,0.00032876,7,"2024-07-10T19:30:40.435",0.00038324999999999996,77.4,0.9829410474144272,468489505.9072746]
[331687000,1720639840444,"fUST",-1564.95,0.00032876,4,"2024-07-10T19:30:40.444",0.00038324999999999996,77.4,0.9829410474144272,468489505.9072746]
[331687001,1720639840453,"fUST",-500.0,0.00032876,7,"2024-07-10T19:30:40.453",0.00038324999999999996,77.4,0.9829410474144272,468489505.9072746]
[331687002,1720639840462,"fUST",-500.0,0.00032876,7,"2024-07-10T19:30:40.462",0.00038324999999999996,77.4,0.9829410474144272,468489505.9072746]
[331687003,1720639840471,"fUST",-500.0,0.00032876,7,"2024-07-10T19:30:40.471",0.00038324999999999996,77.4,0.9829410474144272,468489505.9072746]
[331687004,1720639840480,"fUST",-504.49720481,0.00032876,7,"2024-07-10T19:30:40.480",0.00038324999999999996,77.4,0.9829410474144272,468489505.9072746]
[331687005,1720639840490,"fUST",-500.0,0.00032876,7,"2024-07-10T19:30:40.490",0.00038324999999999996,77.4,0.9829410474144272,468489505.9072746]
[331687006,1720639840499,"fUST",-515.87175811,0.00032876,7,"2024-07-10T19:30:40.499",0.00038324999999999996,77.4,0.9829410474144272,468489505.9072746]
[331687007,1720639840509,"fUST",-446.45355739,0.00032876,7,"2024-07-10T19:30:40.509",0.00038324999999999996,77.4,0.9829410474144272,468489505.9072746]
[331687008,1720639840518,"fUST",-500.0,0.00032876,2,"2024-07-10T19:30:40.518",0.00038324999999999996,77.4,0.9829410474144272,468489505.9072746]
[331687009,1720639840528,"fUST",-500.0,0.00032876,7,"2024-07-10T19:30:40.528",0.00038324999999999996,77.4,0.9829410474144272,468489505.9072746]
[331687010,1720639840538,"fUST",-500.0,0.00032876,7,"2024-07-10T19:30:40.538",0.00038324999999999996,77.4,0.9829410474144272,468489505.9072746]
[331687011,1720639840547,"fUST",-373.74386389,0.00032876,7,"2024-07-10T19:30:40.547",0.00038324999999999996,77.4,0.9829410474144272,468489505.9072746]
[331687012,1720639840556,"fUST",-500.0,0.00032876,7,"2024-07-10T19:30:40.556",0.00038324999999999996,77.4,0.9829410474144272,468489505.9072746]
[331687013,1720639840565,"fUST",-500.0,0.00032876,7,"2024-07-10T19:30:40.565",0.00038324999999999996,77.4,0.9829410474144272,468489505.9072746]
[331687014,1720639840575,"fUST",-645.60260876,0.00032876,7,"2024-07-10T19:30:40.575",0.00038324999999999996,77.4,0.9829410474144272,468489505.9072746]
[331687015,1720639840584,"fUST",-500.0,0.00032876,7,"2024-07-10T19:30:40.584",0.00038324999999999996,77.4,0.9829410474144272,468489505.9072746]
[331687016,1720639840593,"fUST",-512.70080887,0.00032876,7,"2024-07-10T19:30:40.593",0.00038324999999999996,77.4,0.9829410474144272,468489505.9072746]
[331687017,1720639840602,"fUST",-500.0,0.00032876,7,"2024-07-10T19:30:40.602",0.00038324999999999996,77.4,0.9829410474144272,468489505.9072746]
[331687018,1720639840611,"fUST",-500.0,0.00032876,7,"2024-07-10T19:30:40.611",0.00038324999999999996,77.4,0.9829410474144272,468489505.9072746]
[331687019,1720639840620,"fUST",-500.0,0.00032876,7,"2024-07-10T19:30:40.620",0.00038324999999999996,77.4,0.9829410474144272,468489505.9072746]
[331687020,1720639840630,"fUST",-500.0,0.00032876,7,"2024-07-10T19:30:40.630",0.00038324999999999996,77.4,0.9829410474144272,468489505.9072746]
[331687021,1720639840639,"fUST",-500.0,0.00032876,7,"2024-07-10T19:30:40.639",0.00038324999999999996,77.4,0.9829410474144272,468489505.9072746]
[331687022,1720639840648,"fUST",-500.0,0.00032876,7,"2024-07-10T19:30:40.648",0.00038324999999999996,77.4,0.9829410474144272,468489505.9072746]
[331687023,1720639840658,"fUST",-500.0,0.00032876,7,"2024-07-10T19:30:40.658",0.00038324999999999996,77.4,0.9829410474144272,468489505.9072746]
[331687024,1720639840667,"fUST",-500.0,0.00032876,7,"2024-07-10T19:30:40.667",0.00038324999999999996,77.4,0.9829410474144272,468489505.9072746]
[331687025,1720639840677,"fUST",-508.15813503,0.00032876,7,"2024-07-10T19:30:40.677",0.00038324999999999996,77.4,0.9829410474144272,468489505.9072746]
[331687026,1720639840686,"fUST",-500.0,0.00032876,7,"2024-07-10T19:30:40.686",0.00038324999999999996,77.4,0.9829410474144272,468489505.9072746]
[331687028,1720639840695,"fUST",-500.0,0.00032876,7,"2024-07-10T19:30:40.695",0.00038324999999999996,77.4,0.9829410474144272,468489505.9072746]
[331687030,1720639840705,"fUST",-552.6666109,0.00032876,7,"2024-07-10T19:30:40.705",0.00038324999999999996,77.4,0.9829410474144272,468489505.9072746]
[331687032,1720639840714,"fUST",-508.03266137,0.00032876,7,"2024-07-10T19:30:40.714",0.00038324999999999996,77.4,0.9829410474144272,468489505.9072746]
[331687034,1720639840724,"fUST",-503.56758103,0.00032876,7,"2024-07-10T19:30:40.724",0.00038324999999999996,77.4,0.9829410474144272,468489505.9072746]
[331687036,1720639840735,"fUST",-503.76980122,0.00032876,7,"2024-07-10T19:30:40.735",0.00038324999999999996,77.4,0.9829410474144272,468489505.9072746]
[331687038,1720639840744,"fUST",-504.59237661,0.00032876,7,"2024-07-10T19:30:40.744",0.00038324999999999996,77.4,0.9829410474144272,468489505.9072746]
[331687040,1720639840753,"fUST",-500.0,0.00032876,7,"2024-07-10T19:30:40.753",0.00038324999999999996,77.4,0.9829410474144272,468489505.9072746]
[331687042,1720639840762,"fUST",-500.0,0.00032876,2,"2024-07-10T19:30:40.762",0.00038324999999999996,77.4,0.9829410474144272,468489505.9072746]
[331687043,1720639840773,"fUST",-500.0,0.00032876,7,"2024-07-10T19:30:40.773",0.00038324999999999996,77.4,0.9829410474144272,468489505.9072746]
[331687044,1720639840782,"fUST",-3266.65,0.00032876,7,"2024-07-10T19:30:40.782",0.00038324999999999996,77.4,0.9829410474144272,468489505.9072746]
[331687046,1720639840792,"fUST",-500.0,0.00032876,7,"2024-07-10T19:30:40.792",0.00038324999999999996,77.4,0.9829410474144272,468489505.9072746]
[331687048,1720639840801,"fUST",-500.0,0.00032876,7,"2024-07-10T19:30:40.801",0.00038324999999999996,77.4,0.9829410474144272,468489505.9072746]
[331687050,1720639840810,"fUST",-500.0,0.00032876,7,"2024-07-10T19:30:40.810",0.00038324999999999996,77.4,0.9829410474144272,468489505.9072746]
[331687052,1720639840819,"fUST",-511.60434271,0.00032876,7,"2024-07-10T19:30:40.819",0.00038324999999999996,77.4,0.9829410474144272,468489505.9072746]
[331687054,1720639840828,"fUST",-1747.86,0.00032876,7,"2024-07-10T19:30:40.828",0.00038324999999999996,77.4,0.9829410474144272,468489505.9072746]
[331687055,1720639840837,"fUST",-500.0,0.00032876,7,"2024-07-10T19:30:40.837",0.00038324999999999996,77.4,0.9829410474144272,468489505.9072746]
[331687057,1720639840847,"fUST",-504.94315929,0.00032876,7,"2024-07-10T19:30:40.847",0.00038324999999999996,77.4,0.9829410474144272,468489505.9072746]
[331687059,1720639840856,"fUST",-500.0,0.00032876,7,"2024-07-10T19:30:40.856",0.00038324999999999996,77.4,0.9829410474144272,468489505.9072746]
[331687061,1720639840866,"fUST",-500.0,0.00032876,7,"2024-07-10T19:30:40.866",0.00038324999999999996,77.4,0.9829410474144272,468489505.9072746]
[331687063,1720639840876,"fUST",-509.66054696,0.00032876,7,"2024-07-10T19:30:40.876",0.00038324999999999996,77.4,0.9829410474144272,468489505.9072746]
[331687065,1720639840886,"fUST",-533.03,0.00032876,7,"2024-07-10T19:30:40.886",0.00038324999999999996,77.4,0.9829410474144272,468489505.9072746]
[331687067,1720639840895,"fUST",-500.0,0.00032876,7,"2024-07-10T19:30:40.895",0.00038324999999999996,77.4,0.9829410474144272,468489505.9072746]
[331687069,1720639840905,"fUST",-500.0,0.00032876,7,"2024-07-10T19:30:40.905",0.00038324999999999996,77.4,0.9829410474144272,468489505.9072746]
[331687071,1720639840915,"fUST",-276.3927466,0.00032876,7,"2024-07-10T19:30:40.915",0.00038324999999999996,77.4,0.9829410474144272,468489505.9072746]
[331687073,1720639840924,"fUST",-500.0,0.00032876,7,"2024-07-10T19:30:40.924",0.00038324999999999996,77.4,0.9829410474144272,468489505.9072746]
[331687075,1720639840936,"fUST",-500.0,0.00032876,7,"2024-07-10T19:30:40.936",0.00038324999999999996,77.4,0.9829410474144272,468489505.9072746]
[331687077,1720639840946,"fUST",-500.0,0.00032876,7,"2024-07-10T19:30:40.946",0.00038324999999999996,77.4,0.9829410474144272,468489505.9072746]
[331687079,1720639840955,"fUST",-500.0,0.00032876,7,"2024-07-10T19:30:40.955",0.00038324999999999996,77.4,0.9829410474144272,468489505.9072746]
[331687081,1720639840965,"fUST",-411.77203336,0.00032876,7,"2024-07-10T19:30:40.965",0.00038324999999999996,77.4,0.9829410474144272,468489505.9072746]
[331687083,1720639840974,"fUST",-500.0,0.00032876,7,"2024-07-10T19:30:40.974",0.00038324999999999996,77.4,0.9829410474144272,468489505.9072746]
[331687085,1720639840984,"fUST",-500.0,0.00032876,7,"2024-07-10T19:30:40.984",0.00038324999999999996,77.4,0.9829410474144272,468489505.9072746]
[331687087,1720639840993,"fUST",-500.0,0.00032876,7,"2024-07-10T19:30:40.993",0.00038324999999999996,77.4,0.9829410474144272,468489505.9072746]
[331687089,1720639841003,"fUST",-1574.86,0.00032876,7,"2024-07-10T19:30:41.003",0.00038324999999999996,77.4,0.9829410474144272,468489505.9072746]
[331687091,1720639841013,"fUST",-500.0,0.00032876,7,"2024-07-10T19:30:41.013",0.00038324999999999996,77.4,0.9829410474144272,468489505.9072746]
[331687093,1720639841023,"fUST",-433.16515063,0.00032876,7,"2024-07-10T19:30:41.023",0.00038324999999999996,77.4,0.9829410474144272,468489505.9072746]
[331687095,1720639841032,"fUST",-500.0,0.00032876,7,"2024-07-10T19:30:41.032",0.00038324999999999996,77.4,0.9829410474144272,468489505.9072746]
[331687097,1720639841041,"fUST",-712.61,0.00032876,7,"2024-07-10T19:30:41.041",0.00038324999999999996,77.4,0.9829410474144272,468489505.9072746]
[331687099,1720639841051,"fUST",-500.0,0.00032876,7,"2024-07-10T19:30:41.051",0.00038324999999999996,77.4,0.9829410474144272,468489505.9072746]
[331687100,1720639841060,"fUST",-2807.11,0.00032876,7,"2024-07-10T19:30:41.060",0.00038324999999999996,77.4,0.9829410474144272,468489505.9072746]
[331687102,1720639841069,"fUST",-500.0,0.00032876,7,"2024-07-10T19:30:41.069",0.00038324999999999996,77.4,0.9829410474144272,468489505.9072746]
[331687104,1720639841078,"fUST",-520.7,0.00032876,7,"2024-07-10T19:30:41.078",0.00038324999999999996,77.4,0.9829410474144272,468489505.9072746]
[331687106,1720639841088,"fUST",-500.0,0.00032876,7,"2024-07-10T19:30:41.088",0.00038324999999999996,77.4,0.9829410474144272,468489505.9072746]
[331687108,1720639841097,"fUST",-595.13,0.00032876,7,"2024-07-10T19:30:41.097",0.00038324999999999996,77.4,0.9829410474144272,468489505.9072746]
[331687110,1720639841106,"fUST",-500.0,0.00032876,7,"2024-07-10T19:30:41.106",0.00038324999999999996,77.4,0.9829410474144272,468489505.9072746]
[331687112,1720639841116,"fUST",-507.54966602,0.00032876,7,"2024-07-10T19:30:41.116",0.00038324999999999996,77.4,0.9829410474144272,468489505.9072746]
[331687114,1720639841125,"fUST",-616.39,0.00032876,7,"2024-07-10T19:30:41.125",0.00038324999999999996,77.4,0.9829410474144272,468489505.9072746]
[331687116,1720639841134,"fUST",-8214.43,0.00032876,7,"2024-07-10T19:30:41.134",0.00038324999999999996,77.4,0.9829410474144272,468489505.9072746]
[331687118,1720639841144,"fUST",-632.04,0.00032876,7,"2024-07-10T19:30:41.144",0.00038324999999999996,77.4,0.9829410474144272,468489505.9072746]
[331687120,1720639841153,"fUST",-500.0,0.00032876,7,"2024-07-10T19:30:41.153",0.00038324999999999996,77.4,0.9829410474144272,468489505.9072746]
[331687122,1720639841163,"fUST",-522.8,0.00032876,7,"2024-07-10T19:30:41.163",0.00038324999999999996,77.4,0.9829410474144272,468489505.9072746]
[331687124,1720639841172,"fUST",-500.0,0.00032876,7,"2024-07-10T19:30:41.172",0.00038324999999999996,77.4,0.9829410474144272,468489505.9072746]
[331687126,1720639841182,"fUST",-500.0,0.00032876,7,"2024-07-10T19:30:41.182",0.00038324999999999996,77.4,0.9829410474144272,468489505.9072746]
[331687128,1720639841191,"fUST",-448.45902527,0.00032876,7,"2024-07-10T19:30:41.191",0.00038324999999999996,77.4,0.9829410474144272,468489505.9072746]
[331687130,1720639841201,"fUST",-569.92,0.00032876,7,"2024-07-10T19:30:41.201",0.00038324999999999996,77.4,0.9829410474144272,468489505.9072746]
[331687132,1720639841210,"fUST",-500.0,0.00032876,7,"2024-07-10T19:30:41.210",0.00038324999999999996,77.4,0.9829410474144272,468489505.9072746]
[331687134,1720639841219,"fUST",-500.0,0.00032876,7,"2024-07-10T19:30:41.219",0.00038324999999999996,77.4,0.9829410474144272,468489505.9072746]
[331687136,1720639841228,"fUST",-500.0,0.00032876,7,"2024-07-10T19:30:41.228",0.00038324999999999996,77.4,0.9829410474144272,468489505.9072746]
[331687137,1720639841237,"fUST",-500.0,0.00032876,7,"2024-07-10T19:30:41.237",0.00038324999999999996,77.4,0.9829410474144272,468489505.9072746]
[331687139,1720639841246,"fUST",-500.0,0.00032876,7,"2024-07-10T19:30:41.246",0.00038324999999999996,77.4,0.9829410474144272,468489505.9072746]
[331687141,1720639841256,"fUST",-500.0,0.00032876,7,"2024-07-10T19:30:41.256",0.00038324999999999996,77.4,0.9829410474144272,468489505.9072746]
[331687143,1720639841265,"fUST",-500.0,0.00032876,7,"2024-07-10T19:30:41.265",0.00038324999999999996,77.4,0.9829410474144272,468489505.9072746]
[331687145,1720639841276,"fUST",-500.0,0.00032876,7,"2024-07-10T19:30:41.276",0.00038324999999999996,77.4,0.9829410474144272,468489505.9072746]
[331687147,1720639841285,"fUST",-500.0,0.00032876,7,"2024-07-10T19:30:41.285",0.00038324999999999996,77.4,0.9829410474144272,468489505.9072746]
[331687149,1720639841295,"fUST",-500.0,0.00032876,7,"2024-07-10T19:30:41.295",0.00038324999999999996,77.4,0.9829410474144272,468489505.9072746]
[331687151,1720639841304,"fUST",-500.0,0.00032876,7,"2024-07-10T19:30:41.304",0.00038324999999999996,77.4,0.9829410474144272,468489505.9072746]
[331687153,1720639841313,"fUST",-1043.06,0.00032876,7,"2024-07-10T19:30:41.313",0.00038324999999999996,77.4,0.9829410474144272,468489505.9072746]
[331687155,1720639841323,"fUST",-500.0,0.00032876,7,"2024-07-10T19:30:41.323",0.00038324999999999996,77.4,0.9829410474144272,468489505.9072746]
[331687157,1720639841332,"fUST",-500.0,0.00032876,2,"2024-07-10T19:30:41.332",0.00038324999999999996,77.4,0.9829410474144272,468489505.9072746]
[331687159,1720639841342,"fUST",-500.0,0.00032876,2,"2024-07-10T19:30:41.342",0.00038324999999999996,77.4,0.9829410474144272,468489505.9072746]
[331687160,1720639841351,"fUST",-500.0,0.00032876,7,"2024-07-10T19:30:41.351",0.00038324999999999996,77.4,0.9829410474144272,468489505.9072746]
[331687161,1720639841360,"fUST",-500.0,0.00032876,2,"2024-07-10T19:30:41.360",0.00038324999999999996,77.4,0.9829410474144272,468489505.9072746]
[331687162,1720639841370,"fUST",-156.74059722,0.00032915,2,"2024-07-10T19:30:41.370",0.00038324999999999996,77.4,0.9829410474144272,468489505.9072746]
[331687163,1720639841380,"fUST",-156.74059722,0.00032968,2,"2024-07-10T19:30:41.380",0.00038324999999999996,77.4,0.9829410474144272,468489505.9072746]
[331687165,1720639841389,"fUST",-73206.68130728,0.0003303,4,"2024-07-10T19:30:41.389",0.00038324999999999996,77.4,0.9829410474144272,468489505.9072746]
[331687168,1720639841405,"fUST",-333.95878176,0.0003303,4,"2024-07-10T19:30:41.405",0.00038324999999999996,77.4,0.9829410474144272,468489505.9072746]
[331687210,1720639843393,"fUST",-384.02540198,0.00029823,2,"2024-07-10T19:30:43.393",0.00038324999999999996,77.4,0.9829410474144272,468489505.9072746]
[331687211,1720639843403,"fUST",-153.0,0.00032247,2,"2024-07-10T19:30:43.403",0.00038324999999999996,77.4,0.9829410474144272,468489505.9072746]
[331687212,1720639843413,"fUST",-89914.21308396,0.0003303,4,"2024-07-10T19:30:43.413",0.00038324999999999996,77.4,0.9829410474144272,468489505.9072746]
[331687213,1720639843422,"fUST",-169.29521923,0.00033039,7,"2024-07-10T19:30:43.422",0.00038324999999999996,77.4,0.9829410474144272,468489505.9072746]
[331687214,1720639843432,"fUST",-575.34982012,0.00033039,7,"2024-07-10T19:30:43.432",0.00038324999999999996,77.4,0.9829410474144272,468489505.9072746]
[331687215,1720639843441,"fUST",-222.20567897,0.00033039,7,"2024-07-10T19:30:43.441",0.00038324999999999996,77.4,0.9829410474144272,468489505.9072746]
[331687216,1720639843450,"fUST",-500.0,0.00033039,7,"2024-07-10T19:30:43.450",0.00038324999999999996,77.4,0.9829410474144272,468489505.9072746]
[331687217,1720639843459,"fUST",-500.0,0.00033039,7,"2024-07-10T19:30:43.459",0.00038324999999999996,77.4,0.9829410474144272,468489505.9072746]
[331687218,1720639843468,"fUST",-500.0,0.00033039,7,"2024-07-10T19:30:43.468",0.00038324999999999996,77.4,0.9829410474144272,468489505.9072746]
[331687219,1720639843478,"fUST",-500.0,0.00033039,7,"2024-07-10T19:30:43.478",0.00038324999999999996,77.4,0.9829410474144272,468489505.9072746]
[331687220,1720639843487,"fUST",-541.11664234,0.00033039,7,"2024-07-10T19:30:43.487",0.00038324999999999996,77.4,0.9829410474144272,468489505.9072746]
[331687221,1720639843498,"fUST",-500.0,0.00033039,7,"2024-07-10T19:30:43.498",0.00038324999999999996,77.4,0.9829410474144272,468489505.9072746]
[331687222,1720639843508,"fUST",-500.0,0.00033039,7,"2024-07-10T19:30:43.508",0.00038324999999999996,77.4,0.9829410474144272,468489505.9072746]
[331687223,1720639843517,"fUST",-500.0,0.00033039,7,"2024-07-10T19:30:43.517",0.00038324999999999996,77.4,0.9829410474144272,468489505.9072746]
[331687224,1720639843529,"fUST",-450.0,0.00033039,7,"2024-07-10T19:30:43.529",0.00038324999999999996,77.4,0.9829410474144272,468489505.9072746]
[331687225,1720639843538,"fUST",-500.0,0.0003304,7,"2024-07-10T19:30:43.538",0.00038324999999999996,77.4,0.9829410474144272,468489505.9072746]
[331687226,1720639843547,"fUST",-500.0,0.0003304,7,"2024-07-10T19:30:43.547",0.00038324999999999996,77.4,0.9829410474144272,468489505.9072746]
[331687227,1720639843556,"fUST",-88888.0,0.0003304,5,"2024-07-10T19:30:43.556",0.00038324999999999996,77.4,0.9829410474144272,468489505.9072746]
[331687228,1720639843566,"fUST",-153.0,0.00033068,2,"2024-07-10T19:30:43.566",0.00038324999999999996,77.4,0.9829410474144272,468489505.9072746]
[331687229,1720639843575,"fUST",-153.0,0.00033068,2,"2024-07-10T19:30:43.575",0.00038324999999999996,77.4,0.9829410474144272,468489505.9072746]
[331687230,1720639843584,"fUST",-153.0,0.00033068,2,"2024-07-10T19:30:43.584",0.00038324999999999996,77.4,0.9829410474144272,468489505.9072746]
[331687231,1720639843594,"fUST",-153.0,0.00033068,2,"2024-07-10T19:30:43.594",0.00038324999999999996,77.4,0.9829410474144272,468489505.9072746]
[331687232,1720639843604,"fUST",-153.0,0.00033068,2,"2024-07-10T19:30:43.604",0.00038324999999999996,77.4,0.9829410474144272,468489505.9072746]
[331687233,1720639843614,"fUST",-153.0,0.00033068,2,"2024-07-10T19:30:43.614",0.00038324999999999996,77.4,0.9829410474144272,468489505.9072746]
[331687234,1720639843623,"fUST",-153.0,0.00033068,2,"2024-07-10T19:30:43.623",0.00038324999999999996,77.4,0.9829410474144272,468489505.9072746]
[331687235,1720639843632,"fUST",-153.0,0.00033068,2,"2024-07-10T19:30:43.632",0.00038324999999999996,77.4,0.9829410474144272,468489505.9072746]
[331687236,1720639843642,"fUST",-28144.00995265,0.00033129,4,"2024-07-10T19:30:43.642",0.00038324999999999996,77.4,0.9829410474144272,468489505.9072746]
[331687237,1720639843905,"fUST",-4615.99,0.0003303,3,"2024-07-10T19:30:43.905",0.00038324999999999996,77.4,0.9829410474144272,468489505.9072746]
[331687238,1720639843915,"fUST",-1054.0767695,0.00033129,4,"2024-07-10T19:30:43.915",0.00038324999999999996,77.4,0.9829410474144272,468489505.9072746]
[331687270,1720639846731,"fUST",-78.76389468,0.00033129,4,"2024-07-10T19:30:46.731",0.00038324999999999996,77.4,0.9829410474144272,468489505.9072746]
[331687290,1720640247282,"fUST",231.718871,0.00021096,2,"2024-07-10T19:37:27.282",0.00038324999999999996,77.4,0.9829410474144272,468489505.9072746]
[331687298,1720640338481,"fUST",816.60524289,0.00021096,2,"2024-07-10T19:38:58.481",0.00038324999999999996,77.4,0.9829410474144272,468489505.9072746]
[331687299,1720640338559,"fUST",420.29440541,0.00021096,2,"2024-07-10T19:38:58.559",0.00038324999999999996,77.4,0.9829410474144272,468489505.9072746]
[331687303,1720640459482,"fUST",835.95468882,0.00018899,2,"2024-07-10T19:40:59.482",0.00038324999999999996,77.4,0.9829410474144272,468489505.9072746]
[331687304,1720640459545,"fUST",1048.32411389,0.00018899,2,"2024-07-10T19:40:59.545",0.00038324999999999996,77.4,0.9829410474144272,468489505.9072746]
[331687305,1720640459610,"fUST",643.78446803,0.00018899,2,"2024-07-10T19:40:59.610",0.00038324999999999996,77.4,0.9829410474144272,468489505.9072746]
[331687311,1720640683437,"fUST",9898.92490883,0.00016255,2,"2024-07-10T19:44:43.437",0.00038324999999999996,77.4,0.9829410474144272,468489505.9072746]
[331687313,1720640854474,"fUST",11077.25610598,0.00016255,2,"2024-07-10T19:47:34.474",0.00038324999999999996,77.4,0.9829410474144272,468489505.9072746]
[331687317,1720640948219,"fUST",-383.57486548,0.000189,2,"2024-07-10T19:49:08.219",0.00038324999999999996,77.4,0.9829410474144272,468489505.9072746]
[331687318,1720640948240,"fUST",-3132.64292851,0.00019164,4,"2024-07-10T19:49:08.240",0.00038324999999999996,77.4,0.9829410474144272,468489505.9072746]
[331687319,1720640948260,"fUST",-763.93203298,0.0002,2,"2024-07-10T19:49:08.260",0.00038324999999999996,77.4,0.9829410474144272,468489505.9072746]
[331687320,1720640948280,"fUST",-301.91698345,0.0002,2,"2024-07-10T19:49:08.280",0.00038324999999999996,77.4,0.9829410474144272,468489505.9072746]
[331687321,1720640948300,"fUST",-165.159619,0.00021096,2,"2024-07-10T19:49:08.300",0.00038324999999999996,77.4,0.9829410474144272,468489505.9072746]
[331687322,1720640948321,"fUST",-763.1003517,0.00021096,2,"2024-07-10T19:49:08.321",0.00038324999999999996,77.4,0.9829410474144272,468489505.9072746]
[331687323,1720640948344,"fUST",-2420.55776569,0.00023453,2,"2024-07-10T19:49:08.344",0.00038324999999999996,77.4,0.9829410474144272,468489505.9072746]
[331687324,1720640948363,"fUST",-383.57486548,0.000239,2,"2024-07-10T19:49:08.363",0.00038324999999999996,77.4,0.9829410474144272,468489505.9072746]
[331687325,1720640948383,"fUST",-340.97203477,0.00024266,2,"2024-07-10T19:49:08.383",0.00038324999999999996,77.4,0.9829410474144272,468489505.9072746]
[331687326,1720640948404,"fUST",-166.666666,0.00024366,2,"2024-07-10T19:49:08.404",0.00038324999999999996,77.4,0.9829410474144272,468489505.9072746]
[331687327,1720640949900,"fUST",156.3,0.00019165,2,"2024-07-10T19:49:09.900",0.00038324999999999996,77.4,0.9829410474144272,468489505.9072746]
[331687328,1720640950189,"fUST",114.5062365,0.0002448,2,"2024-07-10T19:49:10.189",0.00038324999999999996,77.4,0.9829410474144272,468489505.9072746]
[331687329,1720640963114,"fUST",-17546.09428738,0.0002448,2,"2024-07-10T19:49:23.114",0.00038324999999999996,77.4,0.9829410474144272,468489505.9072746]
[331687331,1720640983958,"fUST",161.102542,0.0002,2,"2024-07-10T19:49:43.958",0.00038324999999999996,77.4,0.9829410474144272,468489505.9072746]
[331687334,1720641033417,"fUST",-156.3,0.00019703,2,"2024-07-10T19:50:33.417",0.00038324999999999996,77.4,0.9829410474144272,468489505.9072746]
[331687335,1720641033429,"fUST",-2284.96844025,0.00019703,4,"2024-07-10T19:50:33.429",0.00038324999999999996,77.4,0.9829410474144272,468489505.9072746]
[331687336,1720641033439,"fUST",-947.19819323,0.0002,2,"2024-07-10T19:50:33.439",0.00038324999999999996,77.4,0.9829410474144272,468489505.9072746]
[331687376,1720641038403,"fUST",-156.3,0.00019165,2,"2024-07-10T19:50:38.403",0.00038324999999999996,77.4,0.9829410474144272,468489505.9072746]
[331687378,1720641038415,"fUST",-891.69926477,0.0002,2,"2024-07-10T19:50:38.415",0.00038324999999999996,77.4,0.9829410474144272,468489505.9072746]
[331687380,1720641038425,"fUST",-491.38620172,0.00024481,2,"2024-07-10T19:50:38.425",0.00038324999999999996,77.4,0.9829410474144272,468489505.9072746]
[331687382,1720641038437,"fUST",-2241.20357628,0.00025204,2,"2024-07-10T19:50:38.437",0.00038324999999999996,77.4,0.9829410474144272,468489505.9072746]
[331687384,1720641038445,"fUST",-5257.93250332,0.00025501,2,"2024-07-10T19:50:38.445",0.00038324999999999996,77.4,0.9829410474144272,468489505.9072746]
[331687386,1720641038458,"fUST",-24742.06749668,0.00025501,2,"2024-07-10T19:50:38.458",0.00038324999999999996,77.4,0.9829410474144272,468489505.9072746]
[331687388,1720641038468,"fUST",-248.64981385,0.00025869,2,"2024-07-10T19:50:38.468",0.00038324999999999996,77.4,0.9829410474144272,468489505.9072746]
[331687390,1720641038478,"fUST",-352.75036995,0.00025902,2,"2024-07-10T19:50:38.478",0.00038324999999999996,77.4,0.9829410474144272,468489505.9072746]
[331687392,1720641038488,"fUST",-402.60952539,0.00026574,2,"2024-07-10T19:50:38.488",0.00038324999999999996,77.4,0.9829410474144272,468489505.9072746]
[331687394,1720641038498,"fUST",-348.36389326,0.00026848,2,"2024-07-10T19:50:38.498",0.00038324999999999996,77.4,0.9829410474144272,468489505.9072746]
[331687396,1720641038509,"fUST",-662.40219375,0.00026848,2,"2024-07-10T19:50:38.509",0.00038324999999999996,77.4,0.9829410474144272,468489505.9072746]
[331687398,1720641038519,"fUST",-348.36389326,0.00026848,2,"2024-07-10T19:50:38.519",0.00038324999999999996,77.4,0.9829410474144272,468489505.9072746]
[331687400,1720641038529,"fUST",-175.41119278,0.000274,2,"2024-07-10T19:50:38.529",0.00038324999999999996,77.4,0.9829410474144272,468489505.9072746]
[331687402,1720641038540,"fUST",-156.74059722,0.000274,2,"2024-07-10T19:50:38.540",0.00038324999999999996,77.4,0.9829410474144272,468489505.9072746]
[331687404,1720641038550,"fUST",-176.24,0.0002748,3,"2024-07-10T19:50:38.550",0.00038324999999999996,77.4,0.9829410474144272,468489505.9072746]
[331687406,1720641038560,"fUST",-528.72,0.0002748,3,"2024-07-10T19:50:38.560",0.00038324999999999996,77.4,0.9829410474144272,468489505.9072746]
[331687408,1720641038570,"fUST",-3846.66,0.0002748,3,"2024-07-10T19:50:38.570",0.00038324999999999996,77.4,0.9829410474144272,468489505.9072746]
[331687410,1720641038581,"fUST",-3205.55,0.0002748,3,"2024-07-10T19:50:38.581",0.00038324999999999996,77.4,0.9829410474144272,468489505.9072746]
[331687412,1720641038590,"fUST",-2671.29,0.0002748,3,"2024-07-10T19:50:38.590",0.00038324999999999996,77.4,0.9829410474144272,468489505.9072746]
[331687414,1720641038601,"fUST",-73481.3439554,0.0002749,3,"2024-07-10T19:50:38.601",0.00038324999999999996,77.4,0.9829410474144272,468489505.9072746]
[331687416,1720641038611,"fUST",-43664.05653873,0.000275,2,"2024-07-10T19:50:38.611",0.00038324999999999996,77.4,0.9829410474144272,468489505.9072746]
[331687418,1720641038621,"fUST",-1343.96727085,0.000279,2,"2024-07-10T19:50:38.621",0.00038324999999999996,77.4,0.9829410474144272,468489505.9072746]
[331687420,1720641038633,"fUST",-500.0,0.00027979,2,"2024-07-10T19:50:38.633",0.00038324999999999996,77.4,0.9829410474144272,468489505.9072746]
[331687422,1720641038643,"fUST",-500.0,0.00027979,2,"2024-07-10T19:50:38.643",0.00038324999999999996,77.4,0.9829410474144272,468489505.9072746]
[331687424,1720641038653,"fUST",-169.87115014,0.00027979,2,"2024-07-10T19:50:38.653",0.00038324999999999996,77.4,0.9829410474144272,468489505.9072746]
[331687426,1720641038664,"fUST",-1992.5444692,0.0002798,5,"2024-07-10T19:50:38.664",0.00038324999999999996,77.4,0.9829410474144272,468489505.9072746]
[331687428,1720641038674,"fUST",-41039.63167615,0.0002798,3,"2024-07-10T19:50:38.674",0.00038324999999999996,77.4,0.9829410474144272,468489505.9072746]
[331687430,1720641040366,"fUST",-32441.71227925,0.0002798,3,"2024-07-10T19:50:40.366",0.00038324999999999996,77.4,0.9829410474144272,468489505.9072746]
[331687432,1720641040376,"fUST",-26956.75716544,0.0002799,2,"2024-07-10T19:50:40.376",0.00038324999999999996,77.4,0.9829410474144272,468489505.9072746]
[331687434,1720641040386,"fUST",-182.09760218,0.00027999,2,"2024-07-10T19:50:40.386",0.00038324999999999996,77.4,0.9829410474144272,468489505.9072746]
[331687436,1720641040395,"fUST",-798.78016452,0.000285,2,"2024-07-10T19:50:40.395",0.00038324999999999996,77.4,0.9829410474144272,468489505.9072746]
[331687438,1720641040405,"fUST",-156.74059722,0.000287,2,"2024-07-10T19:50:40.405",0.00038324999999999996,77.4,0.9829410474144272,468489505.9072746]
[331687440,1720641040415,"fUST",-146962.687911,0.0002876,3,"2024-07-10T19:50:40.415",0.00038324999999999996,77.4,0.9829410474144272,468489505.9072746]
[331687441,1720641040424,"fUST",-101453.5290233,0.0002877,2,"2024-07-10T19:50:40.424",0.00038324999999999996,77.4,0.9829410474144272,468489505.9072746]
[331687542,1720641046463,"fUST",-787.24117219,0.0002877,2,"2024-07-10T19:50:46.463",0.00038324999999999996,77.4,0.9829410474144272,468489505.9072746]
[331687543,1720641046473,"fUST",-1999.999999,0.000288,3,"2024-07-10T19:50:46.473",0.00038324999999999996,77.4,0.9829410474144272,468489505.9072746]
[331687544,1720641046483,"fUST",-219.10075942,0.0002885,3,"2024-07-10T19:50:46.483",0.00038324999999999996,77.4,0.9829410474144272,468489505.9072746]
[331687545,1720641046499,"fUST",-309.61924058,0.0002885,3,"2024-07-10T19:50:46.499",0.00038324999999999996,77.4,0.9829410474144272,468489505.9072746]
[331687546,1720641046509,"fUST",-48.13589202,0.0002885,3,"2024-07-10T19:50:46.509",0.00038324999999999996,77.4,0.9829410474144272,468489505.9072746]
[331687547,1720641046524,"fUST",-304.34410798,0.0002885,3,"2024-07-10T19:50:46.524",0.00038324999999999996,77.4,0.9829410474144272,468489505.9072746]
[331687548,1720641046534,"fUST",-383.57486548,0.000289,2,"2024-07-10T19:50:46.534",0.00038324999999999996,77.4,0.9829410474144272,468489505.9072746]
[331687549,1720641046545,"fUST",-453.22022894,0.00029,2,"2024-07-10T19:50:46.545",0.00038324999999999996,77.4,0.9829410474144272,468489505.9072746]
[331687550,1720641046554,"fUST",-508.09983971,0.00029723,2,"2024-07-10T19:50:46.554",0.00038324999999999996,77.4,0.9829410474144272,468489505.9072746]
[331687570,1720641506643,"fUST",662.40219375,0.00019164,2,"2024-07-10T19:58:26.643",0.00038324999999999996,77.4,0.9829410474144272,468489505.9072746]
[331687575,1720641634636,"fUST",259.71610474,0.00019165,2,"2024-07-10T20:00:34.636",0.00038324999999999996,77.4,0.9829410474144272,468489505.9072746]
[331687576,1720641715617,"fUST",348.36389326,0.00016255,2,"2024-07-10T20:01:55.617",0.00038324999999999996,77.4,0.9829410474144272,468489505.9072746]
[331687577,1720641749884,"fUST",156.3,0.00016255,2,"2024-07-10T20:02:29.884",0.00038324999999999996,77.4,0.9829410474144272,468489505.9072746]
[331687578,1720641841557,"fUST",321.66588181,0.00016255,2,"2024-07-10T20:04:01.557",0.00038324999999999996,77.4,0.9829410474144272,468489505.9072746]
[331687580,1720641894970,"fUST",402.60952539,0.00016255,2,"2024-07-10T20:04:54.970",0.00038324999999999996,77.4,0.9829410474144272,468489505.9072746]
[331687583,1720641960901,"fUST",156.3,0.00016255,2,"2024-07-10T20:06:00.901",0.00038324999999999996,76.98,0.9828593526946218,468502266.97180134]
[331687584,1720642027150,"fUST",-402.60952539,0.00019165,2,"2024-07-10T20:07:07.150",0.00038324999999999996,76.98,0.9828593526946218,468502266.97180134]
[331687585,1720642027173,"fUST",-283.43817222,0.00019165,2,"2024-07-10T20:07:07.173",0.00038324999999999996,76.98,0.9828593526946218,468502266.97180134]
[331687586,1720642027193,"fUST",-160.0869779,0.00019703,2,"2024-07-10T20:07:07.193",0.00038324999999999996,76.98,0.9828593526946218,468502266.97180134]
[331687587,1720642027213,"fUST",-160.0869779,0.00019703,2,"2024-07-10T20:07:07.213",0.00038324999999999996,76.98,0.9828593526946218,468502266.97180134]
[331687588,1720642027233,"fUST",-237.0,0.00019703,2,"2024-07-10T20:07:07.233",0.00038324999999999996,76.98,0.9828593526946218,468502266.97180134]
[331687589,1720642027252,"fUST",-180.545394,0.00021096,2,"2024-07-10T20:07:07.252",0.00038324999999999996,76.98,0.9828593526946218,468502266.97180134]
[331687590,1720642027272,"fUST",-165.387755,0.00021096,2,"2024-07-10T20:07:07.272",0.00038324999999999996,76.98,0.9828593526946218,468502266.97180134]
[331687591,1720642027292,"fUST",-276.98387211,0.00021917,2,"2024-07-10T20:07:07.292",0.00038324999999999996,76.98,0.9828593526946218,468502266.97180134]
[331687592,1720642027312,"fUST",-166.666666,0.00021918,2,"2024-07-10T20:07:07.312",0.00038324999999999996,76.98,0.9828593526946218,468502266.97180134]
[331687593,1720642027333,"fUST",-861.65017117,0.00022182,2,"2024-07-10T20:07:07.333",0.00038324999999999996,76.98,0.9828593526946218,468502266.97180134]
[331687597,1720642160116,"fUST",-201.00821583,0.00021917,2,"2024-07-10T20:09:20.116",0.00038324999999999996,76.98,0.9828593526946218,468502266.97180134]
[331687598,1720642160139,"fUST",-164.83119203,0.00021917,2,"2024-07-10T20:09:20.139",0.00038324999999999996,76.98,0.9828593526946218,468502266.97180134]
[331687599,1720642160162,"fUST",-325.11967846,0.00022182,2,"2024-07-10T20:09:20.162",0.00038324999999999996,76.98,0.9828593526946218,468502266.97180134]
[331687600,1720642162099,"fUST",-2317.12845637,0.00022182,2,"2024-07-10T20:09:22.099",0.00038324999999999996,76.98,0.9828593526946218,468502266.97180134]
[331687601,1720642162122,"fUST",-2000.0,0.00022182,2,"2024-07-10T20:09:22.122",0.00038324999999999996,76.98,0.9828593526946218,468502266.97180134]
[331687602,1720642162144,"fUST",-154.98829389,0.00022378,2,"2024-07-10T20:09:22.144",0.00038324999999999996,76.98,0.9828593526946218,468502266.97180134]
[331687603,1720642162167,"fUST",-300.0,0.00022394,2,"2024-07-10T20:09:22.167",0.00038324999999999996,76.98,0.9828593526946218,468502266.97180134]
[331687604,1720642162189,"fUST",-4401.0831822,0.00022395,2,"2024-07-10T20:09:22.189",0.00038324999999999996,76.98,0.9828593526946218,468502266.97180134]
[331687605,1720642162208,"fUST",-195.91834676,0.0002243,2,"2024-07-10T20:09:22.208",0.00038324999999999996,76.98,0.9828593526946218,468502266.97180134]
[331687606,1720642162227,"fUST",-246.391846,0.00022516,2,"2024-07-10T20:09:22.227",0.00038324999999999996,76.98,0.9828593526946218,468502266.97180134]
[331687607,1720642162246,"fUST",-8150.39557802,0.00022579,2,"2024-07-10T20:09:22.246",0.00038324999999999996,76.98,0.9828593526946218,468502266.97180134]
[331687608,1720642162438,"fUST",-202.88876554,0.00022579,2,"2024-07-10T20:09:22.438",0.00038324999999999996,76.98,0.9828593526946218,468502266.97180134]
[331687609,1720642162459,"fUST",-155.67984992,0.00022579,2,"2024-07-10T20:09:22.459",0.00038324999999999996,76.98,0.9828593526946218,468502266.97180134]
[331687610,1720642162482,"fUST",-308.48277185,0.00022579,2,"2024-07-10T20:09:22.482",0.00038324999999999996,76.98,0.9828593526946218,468502266.97180134]
[331687611,1720642162503,"fUST",-245.37520907,0.00022579,2,"2024-07-10T20:09:22.503",0.00038324999999999996,76.98,0.9828593526946218,468502266.97180134]
[331687612,1720642162525,"fUST",-161.944065,0.00022837,2,"2024-07-10T20:09:22.525",0.00038324999999999996,76.98,0.9828593526946218,468502266.97180134]
[331687613,1720642162546,"fUST",-166.666666,0.00022855,2,"2024-07-10T20:09:22.546",0.00038324999999999996,76.98,0.9828593526946218,468502266.97180134]
[331687614,1720642162566,"fUST",-155.3707062,0.00022943,2,"2024-07-10T20:09:22.566",0.00038324999999999996,76.98,0.9828593526946218,468502266.97180134]
[331687615,1720642162585,"fUST",-156.20931652,0.00022943,2,"2024-07-10T20:09:22.585",0.00038324999999999996,76.98,0.9828593526946218,468502266.97180134]
[331687616,1720642162605,"fUST",-166.666666,0.00023792,2,"2024-07-10T20:09:22.605",0.00038324999999999996,76.98,0.9828593526946218,468502266.97180134]
[331687617,1720642169573,"fUST",348.36389326,0.00019165,2,"2024-07-10T20:09:29.573",0.00038324999999999996,76.98,0.9828593526946218,468502266.97180134]
[331687618,1720642198705,"fUST",1477.66780531,0.00024629,2,"2024-07-10T20:09:58.705",0.00038324999999999996,76.98,0.9828593526946218,468502266.97180134]
[331687621,1720642209425,"fUST",2128.52771571,0.0002448,2,"2024-07-10T20:10:09.425",0.00038324999999999996,76.98,0.9828593526946218,468502266.97180134]
[331687627,1720642233245,"fUST",-166.666666,0.00024729,2,"2024-07-10T20:10:33.245",0.00038324999999999996,76.98,0.9828593526946218,468502266.97180134]
[331687628,1720642233255,"fUST",-189.26423783,0.00025,2,"2024-07-10T20:10:33.255",0.00038324999999999996,76.98,0.9828593526946218,468502266.97180134]
[331687629,1720642233264,"fUST",-2355.66874677,0.00025052,2,"2024-07-10T20:10:33.264",0.00038324999999999996,76.98,0.9828593526946218,468502266.97180134]
[331687661,1720642238391,"fUST",-27644.33125323,0.00025052,2,"2024-07-10T20:10:38.391",0.00038324999999999996,76.98,0.9828593526946218,468502266.97180134]
[331687662,1720642238402,"fUST",-935.07993032,0.00025501,2,"2024-07-10T20:10:38.402",0.00038324999999999996,76.98,0.9828593526946218,468502266.97180134]
[331687663,1720642238412,"fUST",-1042.84396616,0.00025869,2,"2024-07-10T20:10:38.412",0.00038324999999999996,76.98,0.9828593526946218,468502266.97180134]
[331687664,1720642238421,"fUST",-599.14160025,0.00026574,2,"2024-07-10T20:10:38.421",0.00038324999999999996,76.98,0.9828593526946218,468502266.97180134]
[331687665,1720642238432,"fUST",-184.43879915,0.00026574,2,"2024-07-10T20:10:38.432",0.00038324999999999996,76.98,0.9828593526946218,468502266.97180134]
[331687666,1720642238441,"fUST",-599.14160025,0.00026574,2,"2024-07-10T20:10:38.441",0.00038324999999999996,76.98,0.9828593526946218,468502266.97180134]
[331687667,1720642238451,"fUST",-264.09429636,0.00026574,2,"2024-07-10T20:10:38.451",0.00038324999999999996,76.98,0.9828593526946218,468502266.97180134]
[331687668,1720642238461,"fUST",-1105.86744094,0.00026574,2,"2024-07-10T20:10:38.461",0.00038324999999999996,76.98,0.9828593526946218,468502266.97180134]
[331687669,1720642238471,"fUST",-184.04943646,0.00026887,2,"2024-07-10T20:10:38.471",0.00038324999999999996,76.98,0.9828593526946218,468502266.97180134]
[331687670,1720642238480,"fUST",-348.36389326,0.00026887,2,"2024-07-10T20:10:38.480",0.00038324999999999996,76.98,0.9828593526946218,468502266.97180134]
[331687671,1720642238490,"fUST",-302.10871566,0.00026887,2,"2024-07-10T20:10:38.490",0.00038324999999999996,76.98,0.9828593526946218,468502266.97180134]
[331687672,1720642238499,"fUST",-2000.0,0.00026887,2,"2024-07-10T20:10:38.499",0.00038324999999999996,76.98,0.9828593526946218,468502266.97180134]
[331687674,1720642238509,"fUST",-175.41119278,0.000274,2,"2024-07-10T20:10:38.509",0.00038324999999999996,76.98,0.9828593526946218,468502266.97180134]
[331687676,1720642238518,"fUST",-526.22705313,0.00028,2,"2024-07-10T20:10:38.518",0.00038324999999999996,76.98,0.9828593526946218,468502266.97180134]
[331687677,1720642238528,"fUST",-165.387755,0.00028822,2,"2024-07-10T20:10:38.528",0.00038324999999999996,76.98,0.9828593526946218,468502266.97180134]
[331687678,1720642238538,"fUST",-453.22022894,0.00029,2,"2024-07-10T20:10:38.538",0.00038324999999999996,76.98,0.9828593526946218,468502266.97180134]
[331687679,1720642238548,"fUST",-366.6405652,0.00029412,2,"2024-07-10T20:10:38.548",0.00038324999999999996,76.98,0.9828593526946218,468502266.97180134]
[331687680,1720642238558,"fUST",-5292.88975486,0.00029509,2,"2024-07-10T20:10:38.558",0.00038324999999999996,76.98,0.9828593526946218,468502266.97180134]
[331687681,1720642238570,"fUST",-208.17979125,0.00029803,2,"2024-07-10T20:10:38.570",0.00038324999999999996,76.98,0.9828593526946218,468502266.97180134]
[331687682,1720642238580,"fUST",-187.7887475,0.00029813,2,"2024-07-10T20:10:38.580",0.00038324999999999996,76.98,0.9828593526946218,468502266.97180134]
[331687683,1720642238589,"fUST",-229.22032487,0.00029879,2,"2024-07-10T20:10:38.589",0.00038324999999999996,76.98,0.9828593526946218,468502266.97180134]
[331687684,1720642238599,"fUST",-1157.97666863,0.00029979,2,"2024-07-10T20:10:38.599",0.00038324999999999996,76.98,0.9828593526946218,468502266.97180134]
[331687685,1720642238610,"fUST",-240.12803383,0.00029979,2,"2024-07-10T20:10:38.610",0.00038324999999999996,76.98,0.9828593526946218,468502266.97180134]
[331687686,1720642238620,"fUST",-532.42648906,0.00029979,2,"2024-07-10T20:10:38.620",0.00038324999999999996,76.98,0.9828593526946218,468502266.97180134]
[331687687,1720642238630,"fUST",-155.43553926,0.00029999,2,"2024-07-10T20:10:38.630",0.00038324999999999996,76.98,0.9828593526946218,468502266.97180134]
[331687688,1720642238640,"fUST",-643.66349447,0.0003,4,"2024-07-10T20:10:38.640",0.00038324999999999996,76.98,0.9828593526946218,468502266.97180134]
[331687689,1720642238651,"fUST",-232.67902139,0.0003,4,"2024-07-10T20:10:38.651",0.00038324999999999996,76.98,0.9828593526946218,468502266.97180134]
[331687690,1720642238660,"fUST",-599.96952357,0.0003,4,"2024-07-10T20:10:38.660",0.00038324999999999996,76.98,0.9828593526946218,468502266.97180134]
[331687691,1720642238671,"fUST",-277.4321417,0.0003,4,"2024-07-10T20:10:38.671",0.00038324999999999996,76.98,0.9828593526946218,468502266.97180134]
[331687692,1720642238681,"fUST",-471.68236775,0.0003,4,"2024-07-10T20:10:38.681",0.00038324999999999996,76.98,0.9828593526946218,468502266.97180134]
[331687693,1720642238690,"fUST",-154.55950541,0.0003,4,"2024-07-10T20:10:38.690",0.00038324999999999996,76.98,0.9828593526946218,468502266.97180134]
[331687694,1720642238700,"fUST",-3000.0,0.000306,4,"2024-07-10T20:10:38.700",0.00038324999999999996,76.98,0.9828593526946218,468502266.97180134]
[331687695,1720642238710,"fUST",-3000.0,0.0003061,4,"2024-07-10T20:10:38.710",0.00038324999999999996,76.98,0.9828593526946218,468502266.97180134]
[331687696,1720642238719,"fUST",-3000.0,0.0003062,4,"2024-07-10T20:10:38.719",0.00038324999999999996,76.98,0.9828593526946218,468502266.97180134]
[331687697,1720642238729,"fUST",-3000.0,0.0003063,4,"2024-07-10T20:10:38.729",0.00038324999999999996,76.98,0.9828593526946218,468502266.97180134]
[331687698,1720642238744,"fUST",-3000.0,0.0003064,5,"2024-07-10T20:10:38.744",0.00038324999999999996,76.98,0.9828593526946218,468502266.97180134]
[331687699,1720642238754,"fUST",-3000.0,0.0003065,5,"2024-07-10T20:10:38.754",0.00038324999999999996,76.98,0.9828593526946218,468502266.97180134]
[331687700,1720642238764,"fUST",-169.50912592,0.0003065,2,"2024-07-10T20:10:38.764",0.00038324999999999996,76.98,0.9828593526946218,468502266.97180134]
[331687701,1720642238774,"fUST",-873.61,0.0003065,3,"2024-07-10T20:10:38.774",0.00038324999999999996,76.98,0.9828593526946218,468502266.97180134]
[331687702,1720642238784,"fUST",-3000.0,0.0003066,5,"2024-07-10T20:10:38.784",0.00038324999999999996,76.98,0.9828593526946218,468502266.97180134]
[331687703,1720642238793,"fUST",-1789.5,0.0003066,3,"2024-07-10T20:10:38.793",0.00038324999999999996,76.98,0.9828593526946218,468502266.97180134]
[331687704,1720642238803,"fUST",-3548.41,0.0003066,3,"2024-07-10T20:10:38.803",0.00038324999999999996,76.98,0.9828593526946218,468502266.97180134]
[331687705,1720642238813,"fUST",-3000.0,0.0003067,5,"2024-07-10T20:10:38.813",0.00038324999999999996,76.98,0.9828593526946218,468502266.97180134]
[331687706,1720642238823,"fUST",-65142.5499497,0.0003067,4,"2024-07-10T20:10:38.823",0.00038324999999999996,76.98,0.9828593526946218,468502266.97180134]
[331687707,1720642238832,"fUST",-3000.0,0.0003068,5,"2024-07-10T20:10:38.832",0.00038324999999999996,76.98,0.9828593526946218,468502266.97180134]
[331687708,1720642238841,"fUST",-3000.0,0.0003069,5,"2024-07-10T20:10:38.841",0.00038324999999999996,76.98,0.9828593526946218,468502266.97180134]
[331687709,1720642238852,"fUST",-3000.0,0.000307,5,"2024-07-10T20:10:38.852",0.00038324999999999996,76.98,0.9828593526946218,468502266.97180134]
[331687710,1720642238862,"fUST",-3000.0,0.0003071,5,"2024-07-10T20:10:38.862",0.00038324999999999996,76.98,0.9828593526946218,468502266.97180134]
[331687711,1720642238872,"fUST",-3000.0,0.0003072,5,"2024-07-10T20:10:38.872",0.00038324999999999996,76.98,0.9828593526946218,468502266.97180134]
[331687712,1720642238882,"fUST",-3000.0,0.0003073,5,"2024-07-10T20:10:38.882",0.00038324999999999996,76.98,0.9828593526946218,468502266.97180134]
[331687713,1720642238892,"fUST",-3000.0,0.0003074,5,"2024-07-10T20:10:38.892",0.00038324999999999996,76.98,0.9828593526946218,468502266.97180134]
[331687714,1720642238902,"fUST",-3000.0,0.0003075,5,"2024-07-10T20:10:38.902",0.00038324999999999996,76.98,0.9828593526946218,468502266.97180134]
[331687715,1720642238912,"fUST",-3000.0,0.0003076,5,"2024-07-10T20:10:38.912",0.00038324999999999996,76.98,0.9828593526946218,468502266.97180134]
[331687716,1720642238922,"fUST",-3000.0,0.0003077,5,"2024-07-10T20:10:38.922",0.00038324999999999996,76.98,0.9828593526946218,468502266.97180134]
[331687717,1720642238932,"fUST",-3000.0,0.0003078,5,"2024-07-10T20:10:38.932",0.00038324999999999996,76.98,0.9828593526946218,468502266.97180134]
[331687718,1720642238941,"fUST",-3000.0,0.0003079,5,"2024-07-10T20:10:38.941",0.00038324999999999996,76.98,0.9828593526946218,468502266.97180134]
[331687719,1720642238952,"fUST",-3000.0,0.000308,5,"2024-07-10T20:10:38.952",0.00038324999999999996,76.98,0.9828593526946218,468502266.97180134]
[331687720,1720642238962,"fUST",-3000.0,0.0003081,5,"2024-07-10T20:10:38.962",0.00038324999999999996,76.98,0.9828593526946218,468502266.97180134]
[331687721,1720642238972,"fUST",-3000.0,0.0003082,5,"2024-07-10T20:10:38.972",0.00038324999999999996,76.98,0.9828593526946218,468502266.97180134]
[331687722,1720642238982,"fUST",-500.0,0.00030829,2,"2024-07-10T20:10:38.982",0.00038324999999999996,76.98,0.9828593526946218,468502266.97180134]
[331687723,1720642238991,"fUST",-500.0,0.00030829,2,"2024-07-10T20:10:38.991",0.00038324999999999996,76.98,0.9828593526946218,468502266.97180134]
[331687724,1720642239001,"fUST",-500.0,0.00030829,2,"2024-07-10T20:10:39.001",0.00038324999999999996,76.98,0.9828593526946218,468502266.97180134]
[331687725,1720642239012,"fUST",-500.0,0.00030829,2,"2024-07-10T20:10:39.012",0.00038324999999999996,76.98,0.9828593526946218,468502266.97180134]
[331687726,1720642239022,"fUST",-500.0,0.00030829,2,"2024-07-10T20:10:39.022",0.00038324999999999996,76.98,0.9828593526946218,468502266.97180134]
[331687727,1720642239032,"fUST",-500.0,0.00030829,2,"2024-07-10T20:10:39.032",0.00038324999999999996,76.98,0.9828593526946218,468502266.97180134]
[331687728,1720642239042,"fUST",-500.0,0.00030829,2,"2024-07-10T20:10:39.042",0.00038324999999999996,76.98,0.9828593526946218,468502266.97180134]
[331687729,1720642239052,"fUST",-500.0,0.00030829,2,"2024-07-10T20:10:39.052",0.00038324999999999996,76.98,0.9828593526946218,468502266.97180134]
[331687730,1720642239063,"fUST",-300.0,0.00030829,2,"2024-07-10T20:10:39.063",0.00038324999999999996,76.98,0.9828593526946218,468502266.97180134]
[331687731,1720642239074,"fUST",-500.0,0.00030829,2,"2024-07-10T20:10:39.074",0.00038324999999999996,76.98,0.9828593526946218,468502266.97180134]
[331687732,1720642239084,"fUST",-500.0,0.00030829,2,"2024-07-10T20:10:39.084",0.00038324999999999996,76.98,0.9828593526946218,468502266.97180134]
[331687733,1720642239094,"fUST",-500.0,0.00030829,2,"2024-07-10T20:10:39.094",0.00038324999999999996,76.98,0.9828593526946218,468502266.97180134]
[331687734,1720642239105,"fUST",-500.0,0.00030829,2,"2024-07-10T20:10:39.105",0.00038324999999999996,76.98,0.9828593526946218,468502266.97180134]
[331687735,1720642239115,"fUST",-500.0,0.00030829,2,"2024-07-10T20:10:39.115",0.00038324999999999996,76.98,0.9828593526946218,468502266.97180134]
[331687736,1720642239125,"fUST",-500.0,0.00030829,2,"2024-07-10T20:10:39.125",0.00038324999999999996,76.98,0.9828593526946218,468502266.97180134]
[331687737,1720642239134,"fUST",-500.0,0.00030829,2,"2024-07-10T20:10:39.134",0.00038324999999999996,76.98,0.9828593526946218,468502266.97180134]
[331687738,1720642239144,"fUST",-500.0,0.00030829,2,"2024-07-10T20:10:39.144",0.00038324999999999996,76.98,0.9828593526946218,468502266.97180134]
[331687739,1720642239154,"fUST",-284.71294973,0.00030829,2,"2024-07-10T20:10:39.154",0.00038324999999999996,76.98,0.9828593526946218,468502266.97180134]
[331687740,1720642239164,"fUST",-500.0,0.00030829,2,"2024-07-10T20:10:39.164",0.00038324999999999996,76.98,0.9828593526946218,468502266.97180134]
[331687741,1720642239174,"fUST",-1992.5444692,0.0003083,5,"2024-07-10T20:10:39.174",0.00038324999999999996,76.98,0.9828593526946218,468502266.97180134]
[331687742,1720642239184,"fUST",-3000.0,0.0003083,5,"2024-07-10T20:10:39.184",0.00038324999999999996,76.98,0.9828593526946218,468502266.97180134]
[331687743,1720642239194,"fUST",-773.33515747,0.0003083,4,"2024-07-10T20:10:39.194",0.00038324999999999996,76.98,0.9828593526946218,468502266.97180134]
[331687968,1720643155474,"fUST",352.75036995,0.0002,4,"2024-07-10T20:25:55.474",0.00038324999999999996,76.98,0.9828593526946218,468502266.97180134]
[331687990,1720643230496,"fUST",-169.545726,0.00021096,2,"2024-07-10T20:27:10.496",0.00038324999999999996,76.98,0.9828593526946218,468502266.97180134]
[331687991,1720643230516,"fUST",-161.577342,0.00022242,2,"2024-07-10T20:27:10.516",0.00038324999999999996,76.98,0.9828593526946218,468502266.97180134]
[331687992,1720643230536,"fUST",-187.7887475,0.00022941,2,"2024-07-10T20:27:10.536",0.00038324999999999996,76.98,0.9828593526946218,468502266.97180134]
[331687993,1720643230555,"fUST",-229.22032487,0.00025177,2,"2024-07-10T20:27:10.555",0.00038324999999999996,76.98,0.9828593526946218,468502266.97180134]
[331687994,1720643230575,"fUST",-293.27514,0.00025576,2,"2024-07-10T20:27:10.575",0.00038324999999999996,76.98,0.9828593526946218,468502266.97180134]
[331687995,1720643230595,"fUST",-250.0,0.00026254,2,"2024-07-10T20:27:10.595",0.00038324999999999996,76.98,0.9828593526946218,468502266.97180134]
[331687996,1720643230614,"fUST",-989.4469923,0.0002649,2,"2024-07-10T20:27:10.614",0.00038324999999999996,76.98,0.9828593526946218,468502266.97180134]
[331687997,1720643230637,"fUST",-300.0,0.00026754,2,"2024-07-10T20:27:10.637",0.00038324999999999996,76.98,0.9828593526946218,468502266.97180134]
[331687998,1720643230658,"fUST",-300.0,0.00026754,2,"2024-07-10T20:27:10.658",0.00038324999999999996,76.98,0.9828593526946218,468502266.97180134]
[331687999,1720643230679,"fUST",-8177.928382,0.00026755,2,"2024-07-10T20:27:10.679",0.00038324999999999996,76.98,0.9828593526946218,468502266.97180134]
[331688000,1720643230699,"fUST",-166.666666,0.00026869,2,"2024-07-10T20:27:10.699",0.00038324999999999996,76.98,0.9828593526946218,468502266.97180134]
[331688001,1720643230720,"fUST",-240.12803383,0.00027184,2,"2024-07-10T20:27:10.720",0.00038324999999999996,76.98,0.9828593526946218,468502266.97180134]
[331688002,1720643230742,"fUST",-240.12803383,0.00027184,2,"2024-07-10T20:27:10.742",0.00038324999999999996,76.98,0.9828593526946218,468502266.97180134]
[331688003,1720643230763,"fUST",-403.6290569,0.00027194,2,"2024-07-10T20:27:10.763",0.00038324999999999996,76.98,0.9828593526946218,468502266.97180134]
[331688004,1720643230784,"fUST",-403.6290569,0.00027194,2,"2024-07-10T20:27:10.784",0.00038324999999999996,76.98,0.9828593526946218,468502266.97180134]
[331688005,1720643230806,"fUST",-158.5271543,0.00027397,120,"2024-07-10T20:27:10.806",0.00038324999999999996,76.98,0.9828593526946218,468502266.97180134]
[331688006,1720643230827,"fUST",-318.82736005,0.00027399,2,"2024-07-10T20:27:10.827",0.00038324999999999996,76.98,0.9828593526946218,468502266.97180134]
[331688007,1720643230846,"fUST",-166.666666,0.00027602,2,"2024-07-10T20:27:10.846",0.00038324999999999996,76.98,0.9828593526946218,468502266.97180134]
[331688008,1720643230868,"fUST",-13424.52861969,0.00027999,2,"2024-07-10T20:27:10.868",0.00038324999999999996,76.98,0.9828593526946218,468502266.97180134]
[331688023,1720643347168,"fUST",-208.813679,0.00021096,2,"2024-07-10T20:29:07.168",0.00038324999999999996,76.98,0.9828593526946218,468502266.97180134]
[331688024,1720643366526,"fUST",125.12466578,0.00021096,2,"2024-07-10T20:29:26.526",0.00038324999999999996,76.98,0.9828593526946218,468502266.97180134]
[331688025,1720643366550,"fUST",208.97871656,0.00021096,2,"2024-07-10T20:29:26.550",0.00038324999999999996,76.98,0.9828593526946218,468502266.97180134]
[331688096,1720643432683,"fUST",-1665.89661766,0.00021096,2,"2024-07-10T20:30:32.683",0.00038324999999999996,76.98,0.9828593526946218,468502266.97180134]
[331688098,1720643432693,"fUST",-470.82945266,0.00025401,2,"2024-07-10T20:30:32.693",0.00038324999999999996,76.98,0.9828593526946218,468502266.97180134]
[331688100,1720643432703,"fUST",-300.0,0.000255,2,"2024-07-10T20:30:32.703",0.00038324999999999996,76.98,0.9828593526946218,468502266.97180134]
[331688102,1720643432712,"fUST",-287.0,0.000255,2,"2024-07-10T20:30:32.712",0.00038324999999999996,76.98,0.9828593526946218,468502266.97180134]
[331688104,1720643432721,"fUST",-194.58936958,0.00025501,2,"2024-07-10T20:30:32.721",0.00038324999999999996,76.98,0.9828593526946218,468502266.97180134]
[331688175,1720643433353,"fUST",-13933.68134257,0.00025501,2,"2024-07-10T20:30:33.353",0.00038324999999999996,76.98,0.9828593526946218,468502266.97180134]
[331688178,1720643433369,"fUST",-413.01757721,0.00025501,2,"2024-07-10T20:30:33.369",0.00038324999999999996,76.98,0.9828593526946218,468502266.97180134]
[331688180,1720643433380,"fUST",-11463.59113486,0.00025501,2,"2024-07-10T20:30:33.380",0.00038324999999999996,76.98,0.9828593526946218,468502266.97180134]
[331688182,1720643433392,"fUST",-750.88529019,0.00025501,2,"2024-07-10T20:30:33.392",0.00038324999999999996,76.98,0.9828593526946218,468502266.97180134]
[331688397,1720643438673,"fUST",-2609.71283794,0.00025501,2,"2024-07-10T20:30:38.673",0.00038324999999999996,76.98,0.9828593526946218,468502266.97180134]
[331688398,1720643439142,"fUST",-634.52244765,0.00025501,2,"2024-07-10T20:30:39.142",0.00038324999999999996,76.98,0.9828593526946218,468502266.97180134]
[331688399,1720643439153,"fUST",-11041.25352559,0.00025501,2,"2024-07-10T20:30:39.153",0.00038324999999999996,76.98,0.9828593526946218,468502266.97180134]
[331688400,1720643439164,"fUST",-2126.43441341,0.0002557,2,"2024-07-10T20:30:39.164",0.00038324999999999996,76.98,0.9828593526946218,468502266.97180134]
[331688401,1720643439175,"fUST",-150.0,0.00025899,2,"2024-07-10T20:30:39.175",0.00038324999999999996,76.98,0.9828593526946218,468502266.97180134]
[331688402,1720643439185,"fUST",-208.813679,0.00027195,2,"2024-07-10T20:30:39.185",0.00038324999999999996,76.98,0.9828593526946218,468502266.97180134]
[331688403,1720643439195,"fUST",-470.82945261,0.00027198,2,"2024-07-10T20:30:39.195",0.00038324999999999996,76.98,0.9828593526946218,468502266.97180134]
[331688404,1720643439206,"fUST",-440.9643211,0.00027334,4,"2024-07-10T20:30:39.206",0.00038324999999999996,76.98,0.9828593526946218,468502266.97180134]
[331688405,1720643439217,"fUST",-420.0,0.0002805,2,"2024-07-10T20:30:39.217",0.00038324999999999996,76.98,0.9828593526946218,468502266.97180134]
[331688406,1720643439228,"fUST",-166.666666,0.00028334,2,"2024-07-10T20:30:39.228",0.00038324999999999996,76.98,0.9828593526946218,468502266.97180134]
[331688407,1720643439238,"fUST",-470.82945261,0.00028994,2,"2024-07-10T20:30:39.238",0.00038324999999999996,76.98,0.9828593526946218,468502266.97180134]
[331688408,1720643439249,"fUST",-453.22022894,0.00029,2,"2024-07-10T20:30:39.249",0.00038324999999999996,76.98,0.9828593526946218,468502266.97180134]
[331688409,1720643439260,"fUST",-166.666666,0.00029067,2,"2024-07-10T20:30:39.260",0.00038324999999999996,76.98,0.9828593526946218,468502266.97180134]
[331688410,1720643439271,"fUST",-166.666666,0.00029799,2,"2024-07-10T20:30:39.271",0.00038324999999999996,76.98,0.9828593526946218,468502266.97180134]
[331688411,1720643439282,"fUST",-195.31716393,0.00029803,2,"2024-07-10T20:30:39.282",0.00038324999999999996,76.98,0.9828593526946218,468502266.97180134]
[331688412,1720643439293,"fUST",-368.57284336,0.00029813,2,"2024-07-10T20:30:39.293",0.00038324999999999996,76.98,0.9828593526946218,468502266.97180134]
[331688413,1720643439303,"fUST",-202.13946757,0.00029813,2,"2024-07-10T20:30:39.303",0.00038324999999999996,76.98,0.9828593526946218,468502266.97180134]
[331688414,1720643439313,"fUST",-155.82468104,0.00029823,2,"2024-07-10T20:30:39.313",0.00038324999999999996,76.98,0.9828593526946218,468502266.97180134]
[331688415,1720643439323,"fUST",-352.12250544,0.00029861,2,"2024-07-10T20:30:39.323",0.00038324999999999996,76.98,0.9828593526946218,468502266.97180134]
[331688416,1720643439333,"fUST",-159.72145129,0.0002987,2,"2024-07-10T20:30:39.333",0.00038324999999999996,76.98,0.9828593526946218,468502266.97180134]
[331688417,1720643439343,"fUST",-155.43553926,0.00029901,2,"2024-07-10T20:30:39.343",0.00038324999999999996,76.98,0.9828593526946218,468502266.97180134]
[331688418,1720643439354,"fUST",-155.43553926,0.00029901,2,"2024-07-10T20:30:39.354",0.00038324999999999996,76.98,0.9828593526946218,468502266.97180134]
[331688419,1720643439365,"fUST",-412.59810264,0.00029901,2,"2024-07-10T20:30:39.365",0.00038324999999999996,76.98,0.9828593526946218,468502266.97180134]
[331688420,1720643439376,"fUST",-254.73502397,0.00029901,2,"2024-07-10T20:30:39.376",0.00038324999999999996,76.98,0.9828593526946218,468502266.97180134]
[331688421,1720643439386,"fUST",-157.27126622,0.0003,4,"2024-07-10T20:30:39.386",0.00038324999999999996,76.98,0.9828593526946218,468502266.97180134]
[331688422,1720643439396,"fUST",-350.0,0.0003,120,"2024-07-10T20:30:39.396",0.00038324999999999996,76.98,0.9828593526946218,468502266.97180134]
[331688423,1720643439406,"fUST",-8550.96884589,0.0003,5,"2024-07-10T20:30:39.406",0.00038324999999999996,76.98,0.9828593526946218,468502266.97180134]
[331688424,1720643439417,"fUST",-366.6405652,0.00030428,2,"2024-07-10T20:30:39.417",0.00038324999999999996,76.98,0.9828593526946218,468502266.97180134]
[331688425,1720643439427,"fUST",-204.72568628,0.00030429,2,"2024-07-10T20:30:39.427",0.00038324999999999996,76.98,0.9828593526946218,468502266.97180134]
[331688426,1720643439436,"fUST",-166.666666,0.00030532,2,"2024-07-10T20:30:39.436",0.00038324999999999996,76.98,0.9828593526946218,468502266.97180134]
[331688427,1720643439447,"fUST",-5292.88975486,0.00030548,2,"2024-07-10T20:30:39.447",0.00038324999999999996,76.98,0.9828593526946218,468502266.97180134]
[331688428,1720643439457,"fUST",-204.72568626,0.00030634,2,"2024-07-10T20:30:39.457",0.00038324999999999996,76.98,0.9828593526946218,468502266.97180134]
[331688429,1720643439468,"fUST",-169.50912592,0.000307,2,"2024-07-10T20:30:39.468",0.00038324999999999996,76.98,0.9828593526946218,468502266.97180134]
[331688430,1720643439479,"fUST",-3000.0,0.000308,5,"2024-07-10T20:30:39.479",0.00038324999999999996,76.98,0.9828593526946218,468502266.97180134]
[331688431,1720643439487,"fUST",-2747.94,0.000308,3,"2024-07-10T20:30:39.487",0.00038324999999999996,76.98,0.9828593526946218,468502266.97180134]
[331688432,1720643439495,"fUST",-390.64,0.000308,3,"2024-07-10T20:30:39.495",0.00038324999999999996,76.98,0.9828593526946218,468502266.97180134]
[331688433,1720643439506,"fUST",-3000.0,0.0003081,5,"2024-07-10T20:30:39.506",0.00038324999999999996,76.98,0.9828593526946218,468502266.97180134]
[331688434,1720643439517,"fUST",-65142.5499497,0.0003081,4,"2024-07-10T20:30:39.517",0.00038324999999999996,76.98,0.9828593526946218,468502266.97180134]
[331688435,1720643439528,"fUST",-3000.0,0.0003082,5,"2024-07-10T20:30:39.528",0.00038324999999999996,76.98,0.9828593526946218,468502266.97180134]
[331688436,1720643439538,"fUST",-5611.49557264,0.0003083,4,"2024-07-10T20:30:39.538",0.00038324999999999996,76.98,0.9828593526946218,468502266.97180134]
[331688437,1720643439548,"fUST",-284.6000077,0.0003083,3,"2024-07-10T20:30:39.548",0.00038324999999999996,76.98,0.9828593526946218,468502266.97180134]
[331688438,1720643439559,"fUST",-178.26724409,0.0003083,7,"2024-07-10T20:30:39.559",0.00038324999999999996,76.98,0.9828593526946218,468502266.97180134]
[331688439,1720643439569,"fUST",-3000.0,0.0003083,5,"2024-07-10T20:30:39.569",0.00038324999999999996,76.98,0.9828593526946218,468502266.97180134]
[331688440,1720643439579,"fUST",-204.72568626,0.00030839,2,"2024-07-10T20:30:39.579",0.00038324999999999996,76.98,0.9828593526946218,468502266.97180134]
[331688441,1720643439590,"fUST",-3000.0,0.0003084,5,"2024-07-10T20:30:39.590",0.00038324999999999996,76.98,0.9828593526946218,468502266.97180134]
[331688442,1720643439600,"fUST",-3000.0,0.0003085,5,"2024-07-10T20:30:39.600",0.00038324999999999996,76.98,0.9828593526946218,468502266.97180134]
[331688443,1720643439612,"fUST",-587.0,0.00030855,2,"2024-07-10T20:30:39.612",0.00038324999999999996,76.98,0.9828593526946218,468502266.97180134]
[331688444,1720643439622,"fUST",-3000.0,0.0003086,5,"2024-07-10T20:30:39.622",0.00038324999999999996,76.98,0.9828593526946218,468502266.97180134]
[331688445,1720643439632,"fUST",-3000.0,0.0003087,5,"2024-07-10T20:30:39.632",0.00038324999999999996,76.98,0.9828593526946218,468502266.97180134]
[331688446,1720643439642,"fUST",-3000.0,0.0003088,5,"2024-07-10T20:30:39.642",0.00038324999999999996,76.98,0.9828593526946218,468502266.97180134]
[331688447,1720643439652,"fUST",-3000.0,0.0003089,6,"2024-07-10T20:30:39.652",0.00038324999999999996,76.98,0.9828593526946218,468502266.97180134]
[331688448,1720643439662,"fUST",-3000.0,0.000309,6,"2024-07-10T20:30:39.662",0.00038324999999999996,76.98,0.9828593526946218,468502266.97180134]
[331688449,1720643439672,"fUST",-3000.0,0.0003091,6,"2024-07-10T20:30:39.672",0.00038324999999999996,76.98,0.9828593526946218,468502266.97180134]
[331688450,1720643439683,"fUST",-3000.0,0.0003092,6,"2024-07-10T20:30:39.683",0.00038324999999999996,76.98,0.9828593526946218,468502266.97180134]
[331688451,1720643439693,"fUST",-3000.0,0.0003093,6,"2024-07-10T20:30:39.693",0.00038324999999999996,76.98,0.9828593526946218,468502266.97180134]
[331688452,1720643439704,"fUST",-1992.5444692,0.00030939,5,"2024-07-10T20:30:39.704",0.00038324999999999996,76.98,0.9828593526946218,468502266.97180134]
[331688453,1720643439714,"fUST",-500.0,0.00030939,2,"2024-07-10T20:30:39.714",0.00038324999999999996,76.98,0.9828593526946218,468502266.97180134]
[331688454,1720643439725,"fUST",-500.0,0.00030939,2,"2024-07-10T20:30:39.725",0.00038324999999999996,76.98,0.9828593526946218,468502266.97180134]
[331688455,1720643439736,"fUST",-500.0,0.00030939,2,"2024-07-10T20:30:39.736",0.00038324999999999996,76.98,0.9828593526946218,468502266.97180134]
[331688456,1720643439747,"fUST",-500.0,0.00030939,2,"2024-07-10T20:30:39.747",0.00038324999999999996,76.98,0.9828593526946218,468502266.97180134]
[331688457,1720643439757,"fUST",-500.0,0.00030939,2,"2024-07-10T20:30:39.757",0.00038324999999999996,76.98,0.9828593526946218,468502266.97180134]
[331688458,1720643439767,"fUST",-500.0,0.00030939,2,"2024-07-10T20:30:39.767",0.00038324999999999996,76.98,0.9828593526946218,468502266.97180134]
[331688459,1720643439778,"fUST",-500.0,0.00030939,2,"2024-07-10T20:30:39.778",0.00038324999999999996,76.98,0.9828593526946218,468502266.97180134]
[331688460,1720643439788,"fUST",-500.0,0.00030939,2,"2024-07-10T20:30:39.788",0.00038324999999999996,76.98,0.9828593526946218,468502266.97180134]
[331688461,1720643439798,"fUST",-500.0,0.00030939,2,"2024-07-10T20:30:39.798",0.00038324999999999996,76.98,0.9828593526946218,468502266.97180134]
[331688462,1720643439808,"fUST",-500.0,0.00030939,2,"2024-07-10T20:30:39.808",0.00038324999999999996,76.98,0.9828593526946218,468502266.97180134]
[331688463,1720643439819,"fUST",-500.0,0.00030939,2,"2024-07-10T20:30:39.819",0.00038324999999999996,76.98,0.9828593526946218,468502266.97180134]
[331688464,1720643439828,"fUST",-500.0,0.00030939,2,"2024-07-10T20:30:39.828",0.00038324999999999996,76.98,0.9828593526946218,468502266.97180134]
[331688465,1720643439838,"fUST",-600.0,0.00030939,2,"2024-07-10T20:30:39.838",0.00038324999999999996,76.98,0.9828593526946218,468502266.97180134]
[331688466,1720643439848,"fUST",-500.0,0.00030939,2,"2024-07-10T20:30:39.848",0.00038324999999999996,76.98,0.9828593526946218,468502266.97180134]
[331688467,1720643439860,"fUST",-500.0,0.00030939,2,"2024-07-10T20:30:39.860",0.00038324999999999996,76.98,0.9828593526946218,468502266.97180134]
[331688468,1720643439870,"fUST",-500.0,0.00030939,2,"2024-07-10T20:30:39.870",0.00038324999999999996,76.98,0.9828593526946218,468502266.97180134]
[331688469,1720643439879,"fUST",-500.0,0.00030939,2,"2024-07-10T20:30:39.879",0.00038324999999999996,76.98,0.9828593526946218,468502266.97180134]
[331688470,1720643439888,"fUST",-500.0,0.00030939,2,"2024-07-10T20:30:39.888",0.00038324999999999996,76.98,0.9828593526946218,468502266.97180134]
[331688471,1720643439898,"fUST",-500.0,0.00030939,2,"2024-07-10T20:30:39.898",0.00038324999999999996,76.98,0.9828593526946218,468502266.97180134]
[331688472,1720643439907,"fUST",-500.0,0.00030939,2,"2024-07-10T20:30:39.907",0.00038324999999999996,76.98,0.9828593526946218,468502266.97180134]
[331688473,1720643439917,"fUST",-500.0,0.00030939,2,"2024-07-10T20:30:39.917",0.00038324999999999996,76.98,0.9828593526946218,468502266.97180134]
[331688474,1720643439928,"fUST",-500.0,0.00030939,2,"2024-07-10T20:30:39.928",0.00038324999999999996,76.98,0.9828593526946218,468502266.97180134]
[331688475,1720643439937,"fUST",-500.0,0.00030939,2,"2024-07-10T20:30:39.937",0.00038324999999999996,76.98,0.9828593526946218,468502266.97180134]
[331688476,1720643439947,"fUST",-500.0,0.00030939,2,"2024-07-10T20:30:39.947",0.00038324999999999996,76.98,0.9828593526946218,468502266.97180134]
[331688477,1720643439956,"fUST",-500.0,0.00030939,2,"2024-07-10T20:30:39.956",0.00038324999999999996,76.98,0.9828593526946218,468502266.97180134]
[331688478,1720643439967,"fUST",-500.0,0.00030939,2,"2024-07-10T20:30:39.967",0.00038324999999999996,76.98,0.9828593526946218,468502266.97180134]
[331688479,1720643439976,"fUST",-237.74829495,0.00030939,2,"2024-07-10T20:30:39.976",0.00038324999999999996,76.98,0.9828593526946218,468502266.97180134]
[331688498,1720643440785,"fUST",-4733.19,0.0003085,3,"2024-07-10T20:30:40.785",0.00038324999999999996,76.98,0.9828593526946218,468502266.97180134]
[331688499,1720643440795,"fUST",-262.25170505,0.00030939,2,"2024-07-10T20:30:40.795",0.00038324999999999996,76.98,0.9828593526946218,468502266.97180134]
[331688500,1720643440805,"fUST",-500.0,0.00030939,2,"2024-07-10T20:30:40.805",0.00038324999999999996,76.98,0.9828593526946218,468502266.97180134]
[331688501,1720643440815,"fUST",-500.0,0.00030939,2,"2024-07-10T20:30:40.815",0.00038324999999999996,76.98,0.9828593526946218,468502266.97180134]
[331688502,1720643440825,"fUST",-500.0,0.00030939,2,"2024-07-10T20:30:40.825",0.00038324999999999996,76.98,0.9828593526946218,468502266.97180134]
[331688503,1720643440834,"fUST",-500.0,0.00030939,2,"2024-07-10T20:30:40.834",0.00038324999999999996,76.98,0.9828593526946218,468502266.97180134]
[331688504,1720643440844,"fUST",-500.0,0.00030939,2,"2024-07-10T20:30:40.844",0.00038324999999999996,76.98,0.9828593526946218,468502266.97180134]
[331688505,1720643440853,"fUST",-500.0,0.00030939,2,"2024-07-10T20:30:40.853",0.00038324999999999996,76.98,0.9828593526946218,468502266.97180134]
[331688506,1720643440864,"fUST",-500.0,0.00030939,2,"2024-07-10T20:30:40.864",0.00038324999999999996,76.98,0.9828593526946218,468502266.97180134]
[331688507,1720643440873,"fUST",-500.0,0.00030939,2,"2024-07-10T20:30:40.873",0.00038324999999999996,76.98,0.9828593526946218,468502266.97180134]
[331688508,1720643440883,"fUST",-500.0,0.00030939,2,"2024-07-10T20:30:40.883",0.00038324999999999996,76.98,0.9828593526946218,468502266.97180134]
[331688509,1720643440892,"fUST",-500.0,0.00030939,2,"2024-07-10T20:30:40.892",0.00038324999999999996,76.98,0.9828593526946218,468502266.97180134]
[331688510,1720643440902,"fUST",-500.0,0.00030939,2,"2024-07-10T20:30:40.902",0.00038324999999999996,76.98,0.9828593526946218,468502266.97180134]
[331688511,1720643440912,"fUST",-500.0,0.00030939,2,"2024-07-10T20:30:40.912",0.00038324999999999996,76.98,0.9828593526946218,468502266.97180134]
[331688512,1720643440922,"fUST",-500.0,0.00030939,2,"2024-07-10T20:30:40.922",0.00038324999999999996,76.98,0.9828593526946218,468502266.97180134]
[331688513,1720643440932,"fUST",-500.0,0.00030939,2,"2024-07-10T20:30:40.932",0.00038324999999999996,76.98,0.9828593526946218,468502266.97180134]
[331688514,1720643440942,"fUST",-500.0,0.00030939,2,"2024-07-10T20:30:40.942",0.00038324999999999996,76.98,0.9828593526946218,468502266.97180134]
[331688515,1720643440952,"fUST",-284.71294973,0.00030939,2,"2024-07-10T20:30:40.952",0.00038324999999999996,76.98,0.9828593526946218,468502266.97180134]
[331688516,1720643440962,"fUST",-500.0,0.00030939,2,"2024-07-10T20:30:40.962",0.00038324999999999996,76.98,0.9828593526946218,468502266.97180134]
[331688517,1720643440973,"fUST",-500.0,0.00030939,2,"2024-07-10T20:30:40.973",0.00038324999999999996,76.98,0.9828593526946218,468502266.97180134]
[331688518,1720643440983,"fUST",-500.0,0.00030939,2,"2024-07-10T20:30:40.983",0.00038324999999999996,76.98,0.9828593526946218,468502266.97180134]
[331688519,1720643440993,"fUST",-500.0,0.00030939,2,"2024-07-10T20:30:40.993",0.00038324999999999996,76.98,0.9828593526946218,468502266.97180134]
[331688520,1720643441003,"fUST",-500.0,0.00030939,2,"2024-07-10T20:30:41.003",0.00038324999999999996,76.98,0.9828593526946218,468502266.97180134]
[331688521,1720643441013,"fUST",-300.0,0.00030939,2,"2024-07-10T20:30:41.013",0.00038324999999999996,76.98,0.9828593526946218,468502266.97180134]
[331688522,1720643441022,"fUST",-3000.0,0.0003094,6,"2024-07-10T20:30:41.022",0.00038324999999999996,76.98,0.9828593526946218,468502266.97180134]
[331688523,1720643441033,"fUST",-11007.15529403,0.0003094,5,"2024-07-10T20:30:41.033",0.00038324999999999996,76.98,0.9828593526946218,468502266.97180134]
[331688524,1720643441042,"fUST",-65142.5499497,0.0003094,4,"2024-07-10T20:30:41.042",0.00038324999999999996,76.98,0.9828593526946218,468502266.97180134]
[331688525,1720643441051,"fUST",-3000.0,0.0003095,6,"2024-07-10T20:30:41.051",0.00038324999999999996,76.98,0.9828593526946218,468502266.97180134]
[331688526,1720643441061,"fUST",-3000.0,0.0003096,6,"2024-07-10T20:30:41.061",0.00038324999999999996,76.98,0.9828593526946218,468502266.97180134]
[331688527,1720643441071,"fUST",-3000.0,0.0003097,6,"2024-07-10T20:30:41.071",0.00038324999999999996,76.98,0.9828593526946218,468502266.97180134]
[331688528,1720643441081,"fUST",-3000.0,0.0003098,6,"2024-07-10T20:30:41.081",0.00038324999999999996,76.98,0.9828593526946218,468502266.97180134]
[331688529,1720643441090,"fUST",-3000.0,0.0003099,6,"2024-07-10T20:30:41.090",0.00038324999999999996,76.98,0.9828593526946218,468502266.97180134]
[331688530,1720643441100,"fUST",-3000.0,0.00031,6,"2024-07-10T20:30:41.100",0.00038324999999999996,76.98,0.9828593526946218,468502266.97180134]
[331688531,1720643441111,"fUST",-3000.0,0.0003101,6,"2024-07-10T20:30:41.111",0.00038324999999999996,76.98,0.9828593526946218,468502266.97180134]
[331688532,1720643441121,"fUST",-3000.0,0.0003102,6,"2024-07-10T20:30:41.121",0.00038324999999999996,76.98,0.9828593526946218,468502266.97180134]
[331688533,1720643441131,"fUST",-3000.0,0.0003103,6,"2024-07-10T20:30:41.131",0.00038324999999999996,76.98,0.9828593526946218,468502266.97180134]
[331688534,1720643441141,"fUST",-3000.0,0.0003104,6,"2024-07-10T20:30:41.141",0.00038324999999999996,76.98,0.9828593526946218,468502266.97180134]
[331688535,1720643441151,"fUST",-151.0,0.0003104,7,"2024-07-10T20:30:41.151",0.00038324999999999996,76.98,0.9828593526946218,468502266.97180134]
[331688536,1720643441161,"fUST",-409.45905,0.0003104,7,"2024-07-10T20:30:41.161",0.00038324999999999996,76.98,0.9828593526946218,468502266.97180134]
[331688537,1720643441171,"fUST",-409.45905,0.0003104,7,"2024-07-10T20:30:41.171",0.00038324999999999996,76.98,0.9828593526946218,468502266.97180134]
[331688538,1720643441182,"fUST",-151.0,0.0003104,7,"2024-07-10T20:30:41.182",0.00038324999999999996,76.98,0.9828593526946218,468502266.97180134]
[331688539,1720643441193,"fUST",-797.963113,0.0003104,7,"2024-07-10T20:30:41.193",0.00038324999999999996,76.98,0.9828593526946218,468502266.97180134]
[331688540,1720643441204,"fUST",-797.963113,0.0003104,7,"2024-07-10T20:30:41.204",0.00038324999999999996,76.98,0.9828593526946218,468502266.97180134]
[331688541,1720643441214,"fUST",-3000.0,0.0003105,6,"2024-07-10T20:30:41.214",0.00038324999999999996,76.98,0.9828593526946218,468502266.97180134]
[331688542,1720643441223,"fUST",-3000.0,0.0003106,6,"2024-07-10T20:30:41.223",0.00038324999999999996,76.98,0.9828593526946218,468502266.97180134]
[331688543,1720643441232,"fUST",-3000.0,0.0003107,6,"2024-07-10T20:30:41.232",0.00038324999999999996,76.98,0.9828593526946218,468502266.97180134]
[331688544,1720643441242,"fUST",-3000.0,0.0003108,6,"2024-07-10T20:30:41.242",0.00038324999999999996,76.98,0.9828593526946218,468502266.97180134]
[331688545,1720643441252,"fUST",-152.197614,0.0003108,7,"2024-07-10T20:30:41.252",0.00038324999999999996,76.98,0.9828593526946218,468502266.97180134]
[331688546,1720643441263,"fUST",-151.0,0.0003108,7,"2024-07-10T20:30:41.263",0.00038324999999999996,76.98,0.9828593526946218,468502266.97180134]
[331688547,1720643441273,"fUST",-3468.538006,0.0003108,7,"2024-07-10T20:30:41.273",0.00038324999999999996,76.98,0.9828593526946218,468502266.97180134]
[331688548,1720643441283,"fUST",-829.474018,0.0003108,7,"2024-07-10T20:30:41.283",0.00038324999999999996,76.98,0.9828593526946218,468502266.97180134]
[331688549,1720643441292,"fUST",-3468.538006,0.0003108,7,"2024-07-10T20:30:41.292",0.00038324999999999996,76.98,0.9828593526946218,468502266.97180134]
[331688550,1720643441302,"fUST",-829.474018,0.0003108,7,"2024-07-10T20:30:41.302",0.00038324999999999996,76.98,0.9828593526946218,468502266.97180134]
[331688551,1720643441311,"fUST",-948.570453,0.0003108,7,"2024-07-10T20:30:41.311",0.00038324999999999996,76.98,0.9828593526946218,468502266.97180134]
[331688552,1720643441321,"fUST",-151.0,0.0003108,7,"2024-07-10T20:30:41.321",0.00038324999999999996,76.98,0.9828593526946218,468502266.97180134]
[331688553,1720643441330,"fUST",-948.570453,0.0003108,7,"2024-07-10T20:30:41.330",0.00038324999999999996,76.98,0.9828593526946218,468502266.97180134]
[331688554,1720643441340,"fUST",-151.0,0.0003108,7,"2024-07-10T20:30:41.340",0.00038324999999999996,76.98,0.9828593526946218,468502266.97180134]
[331688555,1720643441350,"fUST",-209.343788,0.0003108,7,"2024-07-10T20:30:41.350",0.00038324999999999996,76.98,0.9828593526946218,468502266.97180134]
[331688556,1720643441363,"fUST",-209.343788,0.0003108,7,"2024-07-10T20:30:41.363",0.00038324999999999996,76.98,0.9828593526946218,468502266.97180134]
[331688557,1720643441373,"fUST",-27243.48694512,0.0003108,4,"2024-07-10T20:30:41.373",0.00038324999999999996,76.98,0.9828593526946218,468502266.97180134]
[331688571,1720643444169,"fUST",-470.82945261,0.00030791,2,"2024-07-10T20:30:44.169",0.00038324999999999996,76.98,0.9828593526946218,468502266.97180134]
[331688572,1720643444178,"fUST",-195.32,0.000308,3,"2024-07-10T20:30:44.178",0.00038324999999999996,76.98,0.9828593526946218,468502266.97180134]
[331688573,1720643444188,"fUST",-37899.06300458,0.0003108,4,"2024-07-10T20:30:44.188",0.00038324999999999996,76.98,0.9828593526946218,468502266.97180134]
[331688574,1720643444197,"fUST",-4885.00667,0.0003109,6,"2024-07-10T20:30:44.197",0.00038324999999999996,76.98,0.9828593526946218,468502266.97180134]
[331688575,1720643444206,"fUST",-169.50912591,0.00031643,2,"2024-07-10T20:30:44.206",0.00038324999999999996,76.98,0.9828593526946218,468502266.97180134]
[331688576,1720643444216,"fUST",-151.0,0.00031703,7,"2024-07-10T20:30:44.216",0.00038324999999999996,76.98,0.9828593526946218,468502266.97180134]
[331688577,1720643444225,"fUST",-151.0,0.00031703,7,"2024-07-10T20:30:44.225",0.00038324999999999996,76.98,0.9828593526946218,468502266.97180134]
[331688578,1720643444234,"fUST",-151.0,0.00031703,7,"2024-07-10T20:30:44.234",0.00038324999999999996,76.98,0.9828593526946218,468502266.97180134]
[331688579,1720643444244,"fUST",-151.0,0.00031703,7,"2024-07-10T20:30:44.244",0.00038324999999999996,76.98,0.9828593526946218,468502266.97180134]
[331688580,1720643444253,"fUST",-151.0,0.00031703,7,"2024-07-10T20:30:44.253",0.00038324999999999996,76.98,0.9828593526946218,468502266.97180134]
[331688581,1720643444263,"fUST",-473.682562,0.00031703,7,"2024-07-10T20:30:44.263",0.00038324999999999996,76.98,0.9828593526946218,468502266.97180134]
[331688582,1720643444274,"fUST",-473.682562,0.00031703,7,"2024-07-10T20:30:44.274",0.00038324999999999996,76.98,0.9828593526946218,468502266.97180134]
[331688583,1720643444284,"fUST",-188.026693,0.00031703,7,"2024-07-10T20:30:44.284",0.00038324999999999996,76.98,0.9828593526946218,468502266.97180134]
[331688584,1720643444293,"fUST",-188.026693,0.00031703,7,"2024-07-10T20:30:44.293",0.00038324999999999996,76.98,0.9828593526946218,468502266.97180134]
[331688585,1720643444302,"fUST",-151.0,0.00031703,7,"2024-07-10T20:30:44.302",0.00038324999999999996,76.98,0.9828593526946218,468502266.97180134]
[331688586,1720643444311,"fUST",-151.0,0.00031703,7,"2024-07-10T20:30:44.311",0.00038324999999999996,76.98,0.9828593526946218,468502266.97180134]
[331688587,1720643444320,"fUST",-151.0,0.00031703,7,"2024-07-10T20:30:44.320",0.00038324999999999996,76.98,0.9828593526946218,468502266.97180134]
[331688588,1720643444329,"fUST",-195.72043432,0.00032,2,"2024-07-10T20:30:44.329",0.00038324999999999996,76.98,0.9828593526946218,468502266.97180134]
[331688589,1720643444339,"fUST",-1000.0,0.00032,32,"2024-07-10T20:30:44.339",0.00038324999999999996,76.98,0.9828593526946218,468502266.97180134]
[331688590,1720643444348,"fUST",-350.0,0.00032,120,"2024-07-10T20:30:44.348",0.00038324999999999996,76.98,0.9828593526946218,468502266.97180134]
[331688591,1720643444359,"fUST",-781.28,0.0003217,3,"2024-07-10T20:30:44.359",0.00038324999999999996,76.98,0.9828593526946218,468502266.97180134]
[331688592,1720643444368,"fUST",-390.64,0.0003217,3,"2024-07-10T20:30:44.368",0.00038324999999999996,76.98,0.9828593526946218,468502266.97180134]
[331688593,1720643444377,"fUST",-154.77557542,0.00032229,4,"2024-07-10T20:30:44.377",0.00038324999999999996,76.98,0.9828593526946218,468502266.97180134]
[331688594,1720643444386,"fUST",-151.0,0.00032395,4,"2024-07-10T20:30:44.386",0.00038324999999999996,76.98,0.9828593526946218,468502266.97180134]
[331688595,1720643444395,"fUST",-500.0,0.000325,120,"2024-07-10T20:30:44.395",0.00038324999999999996,76.98,0.9828593526946218,468502266.97180134]
[331688596,1720643444404,"fUST",-443.96,0.000325,120,"2024-07-10T20:30:44.404",0.00038324999999999996,76.98,0.9828593526946218,468502266.97180134]
[331688597,1720643444414,"fUST",-6077.59081532,0.00032525,4,"2024-07-10T20:30:44.414",0.00038324999999999996,76.98,0.9828593526946218,468502266.97180134]
[331688598,1720643444426,"fUST",-5812.51622582,0.00032525,4,"2024-07-10T20:30:44.426",0.00038324999999999996,76.98,0.9828593526946218,468502266.97180134]
[331688614,1720643448112,"fUST",-7100.70731154,0.00032525,4,"2024-07-10T20:30:48.112",0.00038324999999999996,76.98,0.9828593526946218,468502266.97180134]
[331688632,1720644164860,"fUST",197.33907868,0.00019165,2,"2024-07-10T20:42:44.860",0.00038324999999999996,76.98,0.9828593526946218,468502266.97180134]
[331688633,1720644169160,"fUST",154.69833824,0.00019165,2,"2024-07-10T20:42:49.160",0.00038324999999999996,76.98,0.9828593526946218,468502266.97180134]
[331688635,1720644192347,"fUST",169.14555026,0.00019165,2,"2024-07-10T20:43:12.347",0.00038324999999999996,76.98,0.9828593526946218,468502266.97180134]
[331688647,1720644398389,"fUST",532.89380232,0.00019165,2,"2024-07-10T20:46:38.389",0.00038324999999999996,76.98,0.9828593526946218,468502266.97180134]
[331688648,1720644398430,"fUST",1123.77865204,0.00019165,2,"2024-07-10T20:46:38.430",0.00038324999999999996,76.98,0.9828593526946218,468502266.97180134]
[331688649,1720644398467,"fUST",1123.77865204,0.00019165,2,"2024-07-10T20:46:38.467",0.00038324999999999996,76.98,0.9828593526946218,468502266.97180134]
[331688650,1720644398504,"fUST",1123.77865204,0.00019165,2,"2024-07-10T20:46:38.504",0.00038324999999999996,76.98,0.9828593526946218,468502266.97180134]
[331688651,1720644398540,"fUST",615.57565837,0.00019165,2,"2024-07-10T20:46:38.540",0.00038324999999999996,76.98,0.9828593526946218,468502266.97180134]
[331688654,1720644401672,"fUST",154.54409492,0.00019165,2,"2024-07-10T20:46:41.672",0.00038324999999999996,76.98,0.9828593526946218,468502266.97180134]
[331688655,1720644415324,"fUST",353.65889875,0.00019165,2,"2024-07-10T20:46:55.324",0.00038324999999999996,76.98,0.9828593526946218,468502266.97180134]
[331688659,1720644508305,"fUST",34951.80135124,0.00016255,2,"2024-07-10T20:48:28.305",0.00038324999999999996,76.98,0.9828593526946218,468502266.97180134]
[331688660,1720644538316,"fUST",34951.80135124,0.00016255,2,"2024-07-10T20:48:58.316",0.00038324999999999996,76.98,0.9828593526946218,468502266.97180134]
[331688662,1720644546108,"fUST",-150.0,0.000189,2,"2024-07-10T20:49:06.108",0.00038324999999999996,76.98,0.9828593526946218,468502266.97180134]
[331688663,1720644546128,"fUST",-300.0,0.00019164,2,"2024-07-10T20:49:06.128",0.00038324999999999996,76.98,0.9828593526946218,468502266.97180134]
[331688664,1720644546148,"fUST",-300.0,0.00019164,2,"2024-07-10T20:49:06.148",0.00038324999999999996,76.98,0.9828593526946218,468502266.97180134]
[331688665,1720644546167,"fUST",-146.98619731,0.00019165,2,"2024-07-10T20:49:06.167",0.00038324999999999996,76.98,0.9828593526946218,468502266.97180134]
[331688666,1720644556106,"fUST",-2582.82506595,0.00019165,2,"2024-07-10T20:49:16.106",0.00038324999999999996,76.98,0.9828593526946218,468502266.97180134]
[331688667,1720644572153,"fUST",-691.83930151,0.00019165,2,"2024-07-10T20:49:32.153",0.00038324999999999996,76.98,0.9828593526946218,468502266.97180134]
[331688668,1720644572173,"fUST",-587.7182223,0.00019165,2,"2024-07-10T20:49:32.173",0.00038324999999999996,76.98,0.9828593526946218,468502266.97180134]
[331688669,1720644572194,"fUST",-154.82170518,0.00019165,2,"2024-07-10T20:49:32.194",0.00038324999999999996,76.98,0.9828593526946218,468502266.97180134]
[331688670,1720644572214,"fUST",-420.0,0.0002108,2,"2024-07-10T20:49:32.214",0.00038324999999999996,76.98,0.9828593526946218,468502266.97180134]
[331688671,1720644572234,"fUST",-261.599947,0.00021096,2,"2024-07-10T20:49:32.234",0.00038324999999999996,76.98,0.9828593526946218,468502266.97180134]
[331688672,1720644573433,"fUST",-3000.0,0.00021904,2,"2024-07-10T20:49:33.433",0.00038324999999999996,76.98,0.9828593526946218,468502266.97180134]
[331688673,1720644573455,"fUST",-403.6290569,0.00021917,2,"2024-07-10T20:49:33.455",0.00038324999999999996,76.98,0.9828593526946218,468502266.97180134]
[331688674,1720644573475,"fUST",-154.68290005,0.00021917,2,"2024-07-10T20:49:33.475",0.00038324999999999996,76.98,0.9828593526946218,468502266.97180134]
[331688675,1720644573494,"fUST",-286.97734619,0.0002243,2,"2024-07-10T20:49:33.494",0.00038324999999999996,76.98,0.9828593526946218,468502266.97180134]
[331688676,1720644573514,"fUST",-293.46281805,0.0002243,2,"2024-07-10T20:49:33.514",0.00038324999999999996,76.98,0.9828593526946218,468502266.97180134]
[331688677,1720644573534,"fUST",-360.461148,0.00022689,2,"2024-07-10T20:49:33.534",0.00038324999999999996,76.98,0.9828593526946218,468502266.97180134]
[331688678,1720644573554,"fUST",-861.8864714,0.00022715,2,"2024-07-10T20:49:33.554",0.00038324999999999996,76.98,0.9828593526946218,468502266.97180134]
[331688679,1720644573577,"fUST",-182.09760218,0.00022941,2,"2024-07-10T20:49:33.577",0.00038324999999999996,76.98,0.9828593526946218,468502266.97180134]
[331688680,1720644573596,"fUST",-154.89916417,0.00022943,2,"2024-07-10T20:49:33.596",0.00038324999999999996,76.98,0.9828593526946218,468502266.97180134]
[331688681,1720644573617,"fUST",-368.57284336,0.00022943,2,"2024-07-10T20:49:33.617",0.00038324999999999996,76.98,0.9828593526946218,468502266.97180134]
[331688682,1720644573640,"fUST",-587.0,0.00023188,2,"2024-07-10T20:49:33.640",0.00038324999999999996,76.98,0.9828593526946218,468502266.97180134]
[331688683,1720644573661,"fUST",-24830.38801427,0.0002323,2,"2024-07-10T20:49:33.661",0.00038324999999999996,76.98,0.9828593526946218,468502266.97180134]
[331688684,1720644573682,"fUST",-1463.29635585,0.0002323,2,"2024-07-10T20:49:33.682",0.00038324999999999996,76.98,0.9828593526946218,468502266.97180134]
[331688685,1720644573703,"fUST",-823.3156275,0.00023696,2,"2024-07-10T20:49:33.703",0.00038324999999999996,76.98,0.9828593526946218,468502266.97180134]
[331688686,1720644573723,"fUST",-150.0,0.000239,2,"2024-07-10T20:49:33.723",0.00038324999999999996,76.98,0.9828593526946218,468502266.97180134]
[331688687,1720644573747,"fUST",-380.0,0.00024658,2,"2024-07-10T20:49:33.747",0.00038324999999999996,76.98,0.9828593526946218,468502266.97180134]
[331688688,1720644573885,"fUST",40.89670109,0.0002313,2,"2024-07-10T20:49:33.885",0.00038324999999999996,76.98,0.9828593526946218,468502266.97180134]
[331688752,1720644631962,"fUST",-197.33907868,0.00019069,2,"2024-07-10T20:50:31.962",0.00038324999999999996,76.98,0.9828593526946218,468502266.97180134]
[331688754,1720644631972,"fUST",-154.69833824,0.00021095,2,"2024-07-10T20:50:31.972",0.00038324999999999996,76.98,0.9828593526946218,468502266.97180134]
[331688756,1720644631982,"fUST",-351.72622658,0.0002313,2,"2024-07-10T20:50:31.982",0.00038324999999999996,76.98,0.9828593526946218,468502266.97180134]
[331688761,1720644632016,"fUST",-681.44154062,0.0002313,2,"2024-07-10T20:50:32.016",0.00038324999999999996,76.98,0.9828593526946218,468502266.97180134]
[331688763,1720644632026,"fUST",-476.1462861,0.0002323,2,"2024-07-10T20:50:32.026",0.00038324999999999996,76.98,0.9828593526946218,468502266.97180134]
[331688765,1720644632036,"fUST",-383.94934095,0.0002323,2,"2024-07-10T20:50:32.036",0.00038324999999999996,76.98,0.9828593526946218,468502266.97180134]
[331688767,1720644632046,"fUST",-3773.09344064,0.0002323,2,"2024-07-10T20:50:32.046",0.00038324999999999996,76.98,0.9828593526946218,468502266.97180134]
[331688769,1720644632056,"fUST",-390.6256484,0.00023594,2,"2024-07-10T20:50:32.056",0.00038324999999999996,76.98,0.9828593526946218,468502266.97180134]
[331688771,1720644632066,"fUST",-1634.59229075,0.0002448,2,"2024-07-10T20:50:32.066",0.00038324999999999996,76.98,0.9828593526946218,468502266.97180134]
[331688773,1720644632076,"fUST",-166.666666,0.00024782,2,"2024-07-10T20:50:32.076",0.00038324999999999996,76.98,0.9828593526946218,468502266.97180134]
[331688774,1720644632086,"fUST",-300.0,0.00025003,2,"2024-07-10T20:50:32.086",0.00038324999999999996,76.98,0.9828593526946218,468502266.97180134]
[331688775,1720644632095,"fUST",-24900.0,0.00025004,2,"2024-07-10T20:50:32.095",0.00038324999999999996,76.98,0.9828593526946218,468502266.97180134]
[331688777,1720644632105,"fUST",-4933.6299768,0.00025136,2,"2024-07-10T20:50:32.105",0.00038324999999999996,76.98,0.9828593526946218,468502266.97180134]
[331688778,1720644632115,"fUST",-1074.06446822,0.00025247,2,"2024-07-10T20:50:32.115",0.00038324999999999996,76.98,0.9828593526946218,468502266.97180134]
[331688780,1720644632125,"fUST",-166.666666,0.00025457,2,"2024-07-10T20:50:32.125",0.00038324999999999996,76.98,0.9828593526946218,468502266.97180134]
[331688782,1720644632135,"fUST",-162.76,0.00025481,3,"2024-07-10T20:50:32.135",0.00038324999999999996,76.98,0.9828593526946218,468502266.97180134]
[331688784,1720644632144,"fUST",-488.32,0.00025481,3,"2024-07-10T20:50:32.144",0.00038324999999999996,76.98,0.9828593526946218,468502266.97180134]
[331688785,1720644632153,"fUST",-6782.35,0.00025481,3,"2024-07-10T20:50:32.153",0.00038324999999999996,76.98,0.9828593526946218,468502266.97180134]
[331688787,1720644632163,"fUST",-5651.96,0.00025481,3,"2024-07-10T20:50:32.163",0.00038324999999999996,76.98,0.9828593526946218,468502266.97180134]
[331688789,1720644632172,"fUST",-71268.2760913,0.00025491,3,"2024-07-10T20:50:32.172",0.00038324999999999996,76.98,0.9828593526946218,468502266.97180134]
[331688791,1720644632182,"fUST",-964.86306867,0.00025501,2,"2024-07-10T20:50:32.182",0.00038324999999999996,76.98,0.9828593526946218,468502266.97180134]
[331688835,1720644637904,"fUST",-455.97993761,0.00025401,2,"2024-07-10T20:50:37.904",0.00038324999999999996,76.98,0.9828593526946218,468502266.97180134]
[331688836,1720644637916,"fUST",-29035.13693133,0.00025501,2,"2024-07-10T20:50:37.916",0.00038324999999999996,76.98,0.9828593526946218,468502266.97180134]
[331688837,1720644637928,"fUST",-166.666666,0.00026133,2,"2024-07-10T20:50:37.928",0.00038324999999999996,76.98,0.9828593526946218,468502266.97180134]
[331688838,1720644637938,"fUST",-7458.94652043,0.0002649,2,"2024-07-10T20:50:37.938",0.00038324999999999996,76.98,0.9828593526946218,468502266.97180134]
[331688839,1720644637950,"fUST",-3078.51196359,0.00026574,2,"2024-07-10T20:50:37.950",0.00038324999999999996,76.98,0.9828593526946218,468502266.97180134]
[331688840,1720644637960,"fUST",-4353.24468485,0.00026748,2,"2024-07-10T20:50:37.960",0.00038324999999999996,76.98,0.9828593526946218,468502266.97180134]
[331688841,1720644637970,"fUST",-166.666666,0.00026809,2,"2024-07-10T20:50:37.970",0.00038324999999999996,76.98,0.9828593526946218,468502266.97180134]
[331688842,1720644637982,"fUST",-325.52,0.00026851,3,"2024-07-10T20:50:37.982",0.00038324999999999996,76.98,0.9828593526946218,468502266.97180134]
[331688843,1720644637993,"fUST",-1992.5444692,0.00027184,5,"2024-07-10T20:50:37.993",0.00038324999999999996,76.98,0.9828593526946218,468502266.97180134]
[331688844,1720644638004,"fUST",-318.82736005,0.00027194,2,"2024-07-10T20:50:38.004",0.00038324999999999996,76.98,0.9828593526946218,468502266.97180134]
[331688845,1720644638015,"fUST",-261.599947,0.00027195,2,"2024-07-10T20:50:38.015",0.00038324999999999996,76.98,0.9828593526946218,468502266.97180134]
[331688846,1720644638026,"fUST",-808.8959611,0.00027321,2,"2024-07-10T20:50:38.026",0.00038324999999999996,76.98,0.9828593526946218,468502266.97180134]
[331688847,1720644638037,"fUST",-1074.06446822,0.00027365,2,"2024-07-10T20:50:38.037",0.00038324999999999996,76.98,0.9828593526946218,468502266.97180134]
[331688848,1720644638048,"fUST",-158.527152,0.00027397,120,"2024-07-10T20:50:38.048",0.00038324999999999996,76.98,0.9828593526946218,468502266.97180134]
[331688849,1720644638059,"fUST",-4709.97,0.0002748,3,"2024-07-10T20:50:38.059",0.00038324999999999996,76.98,0.9828593526946218,468502266.97180134]
[331688850,1720644638070,"fUST",-166.666666,0.00027484,2,"2024-07-10T20:50:38.070",0.00038324999999999996,76.98,0.9828593526946218,468502266.97180134]
[331688851,1720644638081,"fUST",-500.0,0.00027489,2,"2024-07-10T20:50:38.081",0.00038324999999999996,76.98,0.9828593526946218,468502266.97180134]
[331688852,1720644638093,"fUST",-500.0,0.00027489,2,"2024-07-10T20:50:38.093",0.00038324999999999996,76.98,0.9828593526946218,468502266.97180134]
[331688853,1720644638104,"fUST",-488.58443603,0.00027489,2,"2024-07-10T20:50:38.104",0.00038324999999999996,76.98,0.9828593526946218,468502266.97180134]
[331688854,1720644638115,"fUST",-422.2563901,0.00027489,2,"2024-07-10T20:50:38.115",0.00038324999999999996,76.98,0.9828593526946218,468502266.97180134]
[331688855,1720644638127,"fUST",-637.17140214,0.00027489,2,"2024-07-10T20:50:38.127",0.00038324999999999996,76.98,0.9828593526946218,468502266.97180134]
[331688856,1720644638139,"fUST",-500.0,0.00027489,2,"2024-07-10T20:50:38.139",0.00038324999999999996,76.98,0.9828593526946218,468502266.97180134]
[331688857,1720644638150,"fUST",-500.0,0.00027489,2,"2024-07-10T20:50:38.150",0.00038324999999999996,76.98,0.9828593526946218,468502266.97180134]
[331688858,1720644638161,"fUST",-500.0,0.00027489,2,"2024-07-10T20:50:38.161",0.00038324999999999996,76.98,0.9828593526946218,468502266.97180134]
[331688859,1720644638173,"fUST",-500.0,0.00027489,2,"2024-07-10T20:50:38.173",0.00038324999999999996,76.98,0.9828593526946218,468502266.97180134]
[331688860,1720644638184,"fUST",-500.0,0.00027489,2,"2024-07-10T20:50:38.184",0.00038324999999999996,76.98,0.9828593526946218,468502266.97180134]
[331688861,1720644638195,"fUST",-500.0,0.00027489,2,"2024-07-10T20:50:38.195",0.00038324999999999996,76.98,0.9828593526946218,468502266.97180134]
[331688862,1720644638207,"fUST",-500.0,0.00027489,2,"2024-07-10T20:50:38.207",0.00038324999999999996,76.98,0.9828593526946218,468502266.97180134]
[331688863,1720644638218,"fUST",-500.0,0.00027489,2,"2024-07-10T20:50:38.218",0.00038324999999999996,76.98,0.9828593526946218,468502266.97180134]
[331688864,1720644638229,"fUST",-500.0,0.00027489,2,"2024-07-10T20:50:38.229",0.00038324999999999996,76.98,0.9828593526946218,468502266.97180134]
[331688865,1720644638241,"fUST",-500.0,0.00027489,2,"2024-07-10T20:50:38.241",0.00038324999999999996,76.98,0.9828593526946218,468502266.97180134]
[331688866,1720644638252,"fUST",-500.0,0.00027489,2,"2024-07-10T20:50:38.252",0.00038324999999999996,76.98,0.9828593526946218,468502266.97180134]
[331688867,1720644638263,"fUST",-500.0,0.00027489,2,"2024-07-10T20:50:38.263",0.00038324999999999996,76.98,0.9828593526946218,468502266.97180134]
[331688868,1720644638275,"fUST",-500.0,0.00027489,2,"2024-07-10T20:50:38.275",0.00038324999999999996,76.98,0.9828593526946218,468502266.97180134]
[331688869,1720644638286,"fUST",-500.0,0.00027489,2,"2024-07-10T20:50:38.286",0.00038324999999999996,76.98,0.9828593526946218,468502266.97180134]
[331688870,1720644638298,"fUST",-500.0,0.00027489,2,"2024-07-10T20:50:38.298",0.00038324999999999996,76.98,0.9828593526946218,468502266.97180134]
[331688871,1720644638309,"fUST",-500.0,0.00027489,2,"2024-07-10T20:50:38.309",0.00038324999999999996,76.98,0.9828593526946218,468502266.97180134]
[331688872,1720644638321,"fUST",-500.0,0.00027489,2,"2024-07-10T20:50:38.321",0.00038324999999999996,76.98,0.9828593526946218,468502266.97180134]
[331688873,1720644638332,"fUST",-500.0,0.00027489,2,"2024-07-10T20:50:38.332",0.00038324999999999996,76.98,0.9828593526946218,468502266.97180134]
[331688874,1720644638344,"fUST",-500.0,0.00027489,2,"2024-07-10T20:50:38.344",0.00038324999999999996,76.98,0.9828593526946218,468502266.97180134]
[331688875,1720644638355,"fUST",-500.0,0.00027489,2,"2024-07-10T20:50:38.355",0.00038324999999999996,76.98,0.9828593526946218,468502266.97180134]
[331688876,1720644638366,"fUST",-500.0,0.00027489,2,"2024-07-10T20:50:38.366",0.00038324999999999996,76.98,0.9828593526946218,468502266.97180134]
[331688877,1720644638379,"fUST",-500.0,0.00027489,2,"2024-07-10T20:50:38.379",0.00038324999999999996,76.98,0.9828593526946218,468502266.97180134]
[331688878,1720644638393,"fUST",-500.0,0.00027489,2,"2024-07-10T20:50:38.393",0.00038324999999999996,76.98,0.9828593526946218,468502266.97180134]
[331688879,1720644638404,"fUST",-500.0,0.00027489,2,"2024-07-10T20:50:38.404",0.00038324999999999996,76.98,0.9828593526946218,468502266.97180134]
[331688880,1720644638415,"fUST",-500.0,0.00027489,2,"2024-07-10T20:50:38.415",0.00038324999999999996,76.98,0.9828593526946218,468502266.97180134]
[331688881,1720644638427,"fUST",-500.0,0.00027489,2,"2024-07-10T20:50:38.427",0.00038324999999999996,76.98,0.9828593526946218,468502266.97180134]
[331688882,1720644638438,"fUST",-500.0,0.00027489,2,"2024-07-10T20:50:38.438",0.00038324999999999996,76.98,0.9828593526946218,468502266.97180134]
[331688883,1720644638449,"fUST",-500.0,0.00027489,2,"2024-07-10T20:50:38.449",0.00038324999999999996,76.98,0.9828593526946218,468502266.97180134]
[331688884,1720644638461,"fUST",-500.0,0.00027489,2,"2024-07-10T20:50:38.461",0.00038324999999999996,76.98,0.9828593526946218,468502266.97180134]
[331688885,1720644638473,"fUST",-500.0,0.00027489,2,"2024-07-10T20:50:38.473",0.00038324999999999996,76.98,0.9828593526946218,468502266.97180134]
[331688886,1720644638485,"fUST",-500.0,0.00027489,2,"2024-07-10T20:50:38.485",0.00038324999999999996,76.98,0.9828593526946218,468502266.97180134]
[331688887,1720644638496,"fUST",-500.0,0.00027489,2,"2024-07-10T20:50:38.496",0.00038324999999999996,76.98,0.9828593526946218,468502266.97180134]
[331688888,1720644638508,"fUST",-500.0,0.00027489,2,"2024-07-10T20:50:38.508",0.00038324999999999996,76.98,0.9828593526946218,468502266.97180134]
[331688889,1720644638520,"fUST",-500.0,0.00027489,2,"2024-07-10T20:50:38.520",0.00038324999999999996,76.98,0.9828593526946218,468502266.97180134]
[331688890,1720644638532,"fUST",-500.0,0.00027489,2,"2024-07-10T20:50:38.532",0.00038324999999999996,76.98,0.9828593526946218,468502266.97180134]
[331688891,1720644638543,"fUST",-500.0,0.00027489,2,"2024-07-10T20:50:38.543",0.00038324999999999996,76.98,0.9828593526946218,468502266.97180134]
[331688892,1720644638552,"fUST",-500.0,0.00027489,2,"2024-07-10T20:50:38.552",0.00038324999999999996,76.98,0.9828593526946218,468502266.97180134]
[331688893,1720644638562,"fUST",-500.0,0.00027489,2,"2024-07-10T20:50:38.562",0.00038324999999999996,76.98,0.9828593526946218,468502266.97180134]
[331688894,1720644638572,"fUST",-500.0,0.00027489,2,"2024-07-10T20:50:38.572",0.00038324999999999996,76.98,0.9828593526946218,468502266.97180134]
[331688895,1720644638581,"fUST",-500.0,0.00027489,2,"2024-07-10T20:50:38.581",0.00038324999999999996,76.98,0.9828593526946218,468502266.97180134]
[331688896,1720644638591,"fUST",-500.0,0.00027489,2,"2024-07-10T20:50:38.591",0.00038324999999999996,76.98,0.9828593526946218,468502266.97180134]
[331688897,1720644638600,"fUST",-500.0,0.00027489,2,"2024-07-10T20:50:38.600",0.00038324999999999996,76.98,0.9828593526946218,468502266.97180134]
[331688898,1720644638768,"fUST",-500.0,0.00027489,2,"2024-07-10T20:50:38.768",0.00038324999999999996,76.98,0.9828593526946218,468502266.97180134]
[331688899,1720644638783,"fUST",-500.0,0.00027489,2,"2024-07-10T20:50:38.783",0.00038324999999999996,76.98,0.9828593526946218,468502266.97180134]
[331688900,1720644638792,"fUST",-591.24165476,0.00027489,2,"2024-07-10T20:50:38.792",0.00038324999999999996,76.98,0.9828593526946218,468502266.97180134]
[331688901,1720644638802,"fUST",-500.0,0.00027489,2,"2024-07-10T20:50:38.802",0.00038324999999999996,76.98,0.9828593526946218,468502266.97180134]
[331688902,1720644638811,"fUST",-71268.2760913,0.0002749,3,"2024-07-10T20:50:38.811",0.00038324999999999996,76.98,0.9828593526946218,468502266.97180134]
[331688903,1720644638820,"fUST",-933.15827,0.0002749,7,"2024-07-10T20:50:38.820",0.00038324999999999996,76.98,0.9828593526946218,468502266.97180134]
[331688904,1720644638829,"fUST",-797.963113,0.0002749,7,"2024-07-10T20:50:38.829",0.00038324999999999996,76.98,0.9828593526946218,468502266.97180134]
[331688905,1720644638838,"fUST",-933.15827,0.0002749,7,"2024-07-10T20:50:38.838",0.00038324999999999996,76.98,0.9828593526946218,468502266.97180134]
[331688906,1720644638848,"fUST",-797.963113,0.0002749,7,"2024-07-10T20:50:38.848",0.00038324999999999996,76.98,0.9828593526946218,468502266.97180134]
[331688907,1720644638857,"fUST",-209.343788,0.0002749,7,"2024-07-10T20:50:38.857",0.00038324999999999996,76.98,0.9828593526946218,468502266.97180134]
[331688908,1720644638866,"fUST",-151.0,0.0002749,7,"2024-07-10T20:50:38.866",0.00038324999999999996,76.98,0.9828593526946218,468502266.97180134]
[331688909,1720644638875,"fUST",-209.343788,0.0002749,7,"2024-07-10T20:50:38.875",0.00038324999999999996,76.98,0.9828593526946218,468502266.97180134]
[331688910,1720644638884,"fUST",-151.0,0.0002749,7,"2024-07-10T20:50:38.884",0.00038324999999999996,76.98,0.9828593526946218,468502266.97180134]
[331688911,1720644638894,"fUST",-43664.05653873,0.000275,2,"2024-07-10T20:50:38.894",0.00038324999999999996,76.98,0.9828593526946218,468502266.97180134]
[331688912,1720644638903,"fUST",-420.0,0.00027503,2,"2024-07-10T20:50:38.903",0.00038324999999999996,76.98,0.9828593526946218,468502266.97180134]
[331688913,1720644638913,"fUST",-162.258131,0.00027851,2,"2024-07-10T20:50:38.913",0.00038324999999999996,76.98,0.9828593526946218,468502266.97180134]
[331688914,1720644638923,"fUST",-1343.96727085,0.000279,2,"2024-07-10T20:50:38.923",0.00038324999999999996,76.98,0.9828593526946218,468502266.97180134]
[331688915,1720644638932,"fUST",-166.666666,0.0002816,2,"2024-07-10T20:50:38.932",0.00038324999999999996,76.98,0.9828593526946218,468502266.97180134]
[331688916,1720644638942,"fUST",-4353.24468484,0.00028167,2,"2024-07-10T20:50:38.942",0.00038324999999999996,76.98,0.9828593526946218,468502266.97180134]
[331688917,1720644638951,"fUST",-933.15827,0.00028641,7,"2024-07-10T20:50:38.951",0.00038324999999999996,76.98,0.9828593526946218,468502266.97180134]
[331688918,1720644638960,"fUST",-797.963113,0.00028641,7,"2024-07-10T20:50:38.960",0.00038324999999999996,76.98,0.9828593526946218,468502266.97180134]
[331688919,1720644638970,"fUST",-933.15827,0.00028641,7,"2024-07-10T20:50:38.970",0.00038324999999999996,76.98,0.9828593526946218,468502266.97180134]
[331688920,1720644638979,"fUST",-797.963113,0.00028641,7,"2024-07-10T20:50:38.979",0.00038324999999999996,76.98,0.9828593526946218,468502266.97180134]
[331688921,1720644638989,"fUST",-209.343788,0.00028641,7,"2024-07-10T20:50:38.989",0.00038324999999999996,76.98,0.9828593526946218,468502266.97180134]
[331688922,1720644638998,"fUST",-151.0,0.00028641,7,"2024-07-10T20:50:38.998",0.00038324999999999996,76.98,0.9828593526946218,468502266.97180134]
[331688923,1720644639008,"fUST",-209.343788,0.00028641,7,"2024-07-10T20:50:39.008",0.00038324999999999996,76.98,0.9828593526946218,468502266.97180134]
[331688924,1720644639018,"fUST",-151.0,0.00028641,7,"2024-07-10T20:50:39.018",0.00038324999999999996,76.98,0.9828593526946218,468502266.97180134]
[331688925,1720644639028,"fUST",-759.409678,0.00028641,7,"2024-07-10T20:50:39.028",0.00038324999999999996,76.98,0.9828593526946218,468502266.97180134]
[331688926,1720644639037,"fUST",-71268.2760913,0.00028641,3,"2024-07-10T20:50:39.037",0.00038324999999999996,76.98,0.9828593526946218,468502266.97180134]
[331688927,1720644639047,"fUST",-250.0,0.00028683,2,"2024-07-10T20:50:39.047",0.00038324999999999996,76.98,0.9828593526946218,468502266.97180134]
[331688928,1720644639056,"fUST",-629.44479806,0.00028687,2,"2024-07-10T20:50:39.056",0.00038324999999999996,76.98,0.9828593526946218,468502266.97180134]
[331688929,1720644639068,"fUST",-453.22022894,0.00029,2,"2024-07-10T20:50:39.068",0.00038324999999999996,76.98,0.9828593526946218,468502266.97180134]
[331688930,1720644639077,"fUST",-1074.06446822,0.00029482,2,"2024-07-10T20:50:39.077",0.00038324999999999996,76.98,0.9828593526946218,468502266.97180134]
[331688931,1720644639087,"fUST",-4353.24468484,0.00029587,2,"2024-07-10T20:50:39.087",0.00038324999999999996,76.98,0.9828593526946218,468502266.97180134]
[331688932,1720644639096,"fUST",-229.22032487,0.00029772,2,"2024-07-10T20:50:39.096",0.00038324999999999996,76.98,0.9828593526946218,468502266.97180134]
[331688933,1720644639106,"fUST",-240.12803383,0.00029793,2,"2024-07-10T20:50:39.106",0.00038324999999999996,76.98,0.9828593526946218,468502266.97180134]
[331688934,1720644639116,"fUST",-155.43553926,0.00029803,2,"2024-07-10T20:50:39.116",0.00038324999999999996,76.98,0.9828593526946218,468502266.97180134]
[331688935,1720644639126,"fUST",-353.61737607,0.00029813,2,"2024-07-10T20:50:39.126",0.00038324999999999996,76.98,0.9828593526946218,468502266.97180134]
[331688936,1720644639135,"fUST",-2132.45671248,0.00029861,2,"2024-07-10T20:50:39.135",0.00038324999999999996,76.98,0.9828593526946218,468502266.97180134]
[331688937,1720644639145,"fUST",-352.12250544,0.00029861,2,"2024-07-10T20:50:39.145",0.00038324999999999996,76.98,0.9828593526946218,468502266.97180134]
[331688938,1720644639154,"fUST",-268.65851187,0.00029861,2,"2024-07-10T20:50:39.154",0.00038324999999999996,76.98,0.9828593526946218,468502266.97180134]
[331688939,1720644639164,"fUST",-2420.55776569,0.00029861,2,"2024-07-10T20:50:39.164",0.00038324999999999996,76.98,0.9828593526946218,468502266.97180134]
[331688940,1720644639173,"fUST",-248.64981385,0.0002987,2,"2024-07-10T20:50:39.173",0.00038324999999999996,76.98,0.9828593526946218,468502266.97180134]
[331688941,1720644639182,"fUST",-662.40219375,0.00029879,2,"2024-07-10T20:50:39.182",0.00038324999999999996,76.98,0.9828593526946218,468502266.97180134]
[331688942,1720644639192,"fUST",-1105.86744094,0.00029901,2,"2024-07-10T20:50:39.192",0.00038324999999999996,76.98,0.9828593526946218,468502266.97180134]
[331688943,1720644639201,"fUST",-1434.44237247,0.00029904,2,"2024-07-10T20:50:39.201",0.00038324999999999996,76.98,0.9828593526946218,468502266.97180134]
[331688944,1720644639211,"fUST",-1987.94718132,0.00029979,2,"2024-07-10T20:50:39.211",0.00038324999999999996,76.98,0.9828593526946218,468502266.97180134]
[331688945,1720644639221,"fUST",-885.90879381,0.00029999,2,"2024-07-10T20:50:39.221",0.00038324999999999996,76.98,0.9828593526946218,468502266.97180134]
[331688946,1720644639230,"fUST",-232.67902139,0.0003,4,"2024-07-10T20:50:39.230",0.00038324999999999996,76.98,0.9828593526946218,468502266.97180134]
[331688947,1720644639240,"fUST",-154.55950541,0.0003,4,"2024-07-10T20:50:39.240",0.00038324999999999996,76.98,0.9828593526946218,468502266.97180134]
[331688948,1720644639249,"fUST",-620.4722399,0.00030121,2,"2024-07-10T20:50:39.249",0.00038324999999999996,76.98,0.9828593526946218,468502266.97180134]
[331688949,1720644639258,"fUST",-587.0,0.00030253,2,"2024-07-10T20:50:39.258",0.00038324999999999996,76.98,0.9828593526946218,468502266.97180134]
[331688950,1720644639266,"fUST",-933.15827,0.00030879,7,"2024-07-10T20:50:39.266",0.00038324999999999996,76.98,0.9828593526946218,468502266.97180134]
[331688951,1720644639274,"fUST",-797.963113,0.00030879,7,"2024-07-10T20:50:39.274",0.00038324999999999996,76.98,0.9828593526946218,468502266.97180134]
[331688952,1720644639282,"fUST",-933.15827,0.00030879,7,"2024-07-10T20:50:39.282",0.00038324999999999996,76.98,0.9828593526946218,468502266.97180134]
[331688953,1720644639292,"fUST",-797.963113,0.00030879,7,"2024-07-10T20:50:39.292",0.00038324999999999996,76.98,0.9828593526946218,468502266.97180134]
[331688954,1720644639301,"fUST",-209.343788,0.00030879,7,"2024-07-10T20:50:39.301",0.00038324999999999996,76.98,0.9828593526946218,468502266.97180134]
[331688955,1720644639311,"fUST",-151.0,0.00030879,7,"2024-07-10T20:50:39.311",0.00038324999999999996,76.98,0.9828593526946218,468502266.97180134]
[331688956,1720644639320,"fUST",-209.343788,0.00030879,7,"2024-07-10T20:50:39.320",0.00038324999999999996,76.98,0.9828593526946218,468502266.97180134]
[331688957,1720644639330,"fUST",-151.0,0.00030879,7,"2024-07-10T20:50:39.330",0.00038324999999999996,76.98,0.9828593526946218,468502266.97180134]
[331688958,1720644639340,"fUST",-759.409678,0.00030879,7,"2024-07-10T20:50:39.340",0.00038324999999999996,76.98,0.9828593526946218,468502266.97180134]
[331688959,1720644639350,"fUST",-65724.43784583,0.00030879,4,"2024-07-10T20:50:39.350",0.00038324999999999996,76.98,0.9828593526946218,468502266.97180134]
[331689005,1720644641597,"fUST",-2659.9111634,0.00028036,2,"2024-07-10T20:50:41.597",0.00038324999999999996,76.98,0.9828593526946218,468502266.97180134]
[331689007,1720644641606,"fUST",-227.836502,0.00028641,7,"2024-07-10T20:50:41.606",0.00038324999999999996,76.98,0.9828593526946218,468502266.97180134]
[331689009,1720644641615,"fUST",-759.409678,0.00028641,7,"2024-07-10T20:50:41.615",0.00038324999999999996,76.98,0.9828593526946218,468502266.97180134]
[331689011,1720644641624,"fUST",-227.836502,0.00030879,7,"2024-07-10T20:50:41.624",0.00038324999999999996,76.98,0.9828593526946218,468502266.97180134]
[331689012,1720644641633,"fUST",-759.409678,0.00030879,7,"2024-07-10T20:50:41.633",0.00038324999999999996,76.98,0.9828593526946218,468502266.97180134]
[331689015,1720644641644,"fUST",-5543.83824547,0.00030879,4,"2024-07-10T20:50:41.644",0.00038324999999999996,76.98,0.9828593526946218,468502266.97180134]
[331689016,1720644641653,"fUST",-151.0,0.00030899,7,"2024-07-10T20:50:41.653",0.00038324999999999996,76.98,0.9828593526946218,468502266.97180134]
[331689019,1720644641664,"fUST",-151.0,0.00030899,7,"2024-07-10T20:50:41.664",0.00038324999999999996,76.98,0.9828593526946218,468502266.97180134]
[331689021,1720644641674,"fUST",-151.0,0.00030899,7,"2024-07-10T20:50:41.674",0.00038324999999999996,76.98,0.9828593526946218,468502266.97180134]
[331689023,1720644641684,"fUST",-4353.24468484,0.00031006,2,"2024-07-10T20:50:41.684",0.00038324999999999996,76.98,0.9828593526946218,468502266.97180134]
[331689025,1720644641693,"fUST",-3468.538006,0.00031514,7,"2024-07-10T20:50:41.693",0.00038324999999999996,76.98,0.9828593526946218,468502266.97180134]
[331689028,1720644641703,"fUST",-3468.538006,0.00031514,7,"2024-07-10T20:50:41.703",0.00038324999999999996,76.98,0.9828593526946218,468502266.97180134]
[331689031,1720644641714,"fUST",-151.0,0.00031514,7,"2024-07-10T20:50:41.714",0.00038324999999999996,76.98,0.9828593526946218,468502266.97180134]
[331689034,1720644641723,"fUST",-366.6405652,0.00031574,2,"2024-07-10T20:50:41.723",0.00038324999999999996,76.98,0.9828593526946218,468502266.97180134]
[331689037,1720644641732,"fUST",-5292.88975486,0.00031588,2,"2024-07-10T20:50:41.732",0.00038324999999999996,76.98,0.9828593526946218,468502266.97180134]
[331689039,1720644641742,"fUST",-1074.06446822,0.000316,2,"2024-07-10T20:50:41.742",0.00038324999999999996,76.98,0.9828593526946218,468502266.97180134]
[331689041,1720644641751,"fUST",-620.023612,0.00031627,2,"2024-07-10T20:50:41.751",0.00038324999999999996,76.98,0.9828593526946218,468502266.97180134]
[331689043,1720644641761,"fUST",-150.0,0.00031721,2,"2024-07-10T20:50:41.761",0.00038324999999999996,76.98,0.9828593526946218,468502266.97180134]
[331689045,1720644641771,"fUST",-153.0,0.00031726,2,"2024-07-10T20:50:41.771",0.00038324999999999996,76.98,0.9828593526946218,468502266.97180134]
[331689047,1720644641780,"fUST",-306.0,0.00032247,2,"2024-07-10T20:50:41.780",0.00038324999999999996,76.98,0.9828593526946218,468502266.97180134]
[331689049,1720644641790,"fUST",-153.0,0.00032274,2,"2024-07-10T20:50:41.790",0.00038324999999999996,76.98,0.9828593526946218,468502266.97180134]
[331689051,1720644641799,"fUST",-153.0,0.00032274,2,"2024-07-10T20:50:41.799",0.00038324999999999996,76.98,0.9828593526946218,468502266.97180134]
[331689053,1720644641810,"fUST",-219.01835997,0.00032314,2,"2024-07-10T20:50:41.810",0.00038324999999999996,76.98,0.9828593526946218,468502266.97180134]
[331689055,1720644641819,"fUST",-500.0,0.00032314,2,"2024-07-10T20:50:41.819",0.00038324999999999996,76.98,0.9828593526946218,468502266.97180134]
[331689057,1720644641829,"fUST",-500.0,0.00032314,2,"2024-07-10T20:50:41.829",0.00038324999999999996,76.98,0.9828593526946218,468502266.97180134]
[331689059,1720644641838,"fUST",-500.0,0.00032314,2,"2024-07-10T20:50:41.838",0.00038324999999999996,76.98,0.9828593526946218,468502266.97180134]
[331689061,1720644641847,"fUST",-544.22989469,0.00032314,2,"2024-07-10T20:50:41.847",0.00038324999999999996,76.98,0.9828593526946218,468502266.97180134]
[331689063,1720644641857,"fUST",-297.65032274,0.00032314,2,"2024-07-10T20:50:41.857",0.00038324999999999996,76.98,0.9828593526946218,468502266.97180134]
[331689065,1720644641867,"fUST",-500.0,0.00032314,2,"2024-07-10T20:50:41.867",0.00038324999999999996,76.98,0.9828593526946218,468502266.97180134]
[331689067,1720644641876,"fUST",-341.11664234,0.00032314,2,"2024-07-10T20:50:41.876",0.00038324999999999996,76.98,0.9828593526946218,468502266.97180134]
[331689069,1720644641885,"fUST",-500.0,0.00032314,2,"2024-07-10T20:50:41.885",0.00038324999999999996,76.98,0.9828593526946218,468502266.97180134]
[331689071,1720644641895,"fUST",-500.0,0.00032314,2,"2024-07-10T20:50:41.895",0.00038324999999999996,76.98,0.9828593526946218,468502266.97180134]
[331689073,1720644641904,"fUST",-500.0,0.00032314,2,"2024-07-10T20:50:41.904",0.00038324999999999996,76.98,0.9828593526946218,468502266.97180134]
[331689075,1720644641913,"fUST",-500.0,0.00032314,2,"2024-07-10T20:50:41.913",0.00038324999999999996,76.98,0.9828593526946218,468502266.97180134]
[331689077,1720644641922,"fUST",-500.0,0.00032314,2,"2024-07-10T20:50:41.922",0.00038324999999999996,76.98,0.9828593526946218,468502266.97180134]
[331689079,1720644641931,"fUST",-500.0,0.00032314,2,"2024-07-10T20:50:41.931",0.00038324999999999996,76.98,0.9828593526946218,468502266.97180134]
[331689081,1720644641941,"fUST",-500.0,0.00032314,2,"2024-07-10T20:50:41.941",0.00038324999999999996,76.98,0.9828593526946218,468502266.97180134]
[331689083,1720644641950,"fUST",-88888.0,0.00032315,5,"2024-07-10T20:50:41.950",0.00038324999999999996,76.98,0.9828593526946218,468502266.97180134]
[331689085,1720644641959,"fUST",-933.15827,0.00032315,7,"2024-07-10T20:50:41.959",0.00038324999999999996,76.98,0.9828593526946218,468502266.97180134]
[331689087,1720644641969,"fUST",-797.963113,0.00032315,7,"2024-07-10T20:50:41.969",0.00038324999999999996,76.98,0.9828593526946218,468502266.97180134]
[331689089,1720644641979,"fUST",-933.15827,0.00032315,7,"2024-07-10T20:50:41.979",0.00038324999999999996,76.98,0.9828593526946218,468502266.97180134]
[331689091,1720644641989,"fUST",-797.963113,0.00032315,7,"2024-07-10T20:50:41.989",0.00038324999999999996,76.98,0.9828593526946218,468502266.97180134]
[331689093,1720644641999,"fUST",-209.343788,0.00032315,7,"2024-07-10T20:50:41.999",0.00038324999999999996,76.98,0.9828593526946218,468502266.97180134]
[331689095,1720644642008,"fUST",-151.0,0.00032315,7,"2024-07-10T20:50:42.008",0.00038324999999999996,76.98,0.9828593526946218,468502266.97180134]
[331689097,1720644642017,"fUST",-209.343788,0.00032315,7,"2024-07-10T20:50:42.017",0.00038324999999999996,76.98,0.9828593526946218,468502266.97180134]
[331689099,1720644642027,"fUST",-151.0,0.00032315,7,"2024-07-10T20:50:42.027",0.00038324999999999996,76.98,0.9828593526946218,468502266.97180134]
[331689101,1720644642036,"fUST",-759.409678,0.00032315,7,"2024-07-10T20:50:42.036",0.00038324999999999996,76.98,0.9828593526946218,468502266.97180134]
[331689103,1720644642046,"fUST",-227.836502,0.00032315,7,"2024-07-10T20:50:42.046",0.00038324999999999996,76.98,0.9828593526946218,468502266.97180134]
[331689105,1720644642055,"fUST",-933.15827,0.00032373,7,"2024-07-10T20:50:42.055",0.00038324999999999996,76.98,0.9828593526946218,468502266.97180134]
[331689106,1720644642065,"fUST",-797.963113,0.00032373,7,"2024-07-10T20:50:42.065",0.00038324999999999996,76.98,0.9828593526946218,468502266.97180134]
[331689108,1720644642074,"fUST",-933.15827,0.00032373,7,"2024-07-10T20:50:42.074",0.00038324999999999996,76.98,0.9828593526946218,468502266.97180134]
[331689110,1720644642083,"fUST",-797.963113,0.00032373,7,"2024-07-10T20:50:42.083",0.00038324999999999996,76.98,0.9828593526946218,468502266.97180134]
[331689112,1720644642092,"fUST",-209.343788,0.00032373,7,"2024-07-10T20:50:42.092",0.00038324999999999996,76.98,0.9828593526946218,468502266.97180134]
[331689114,1720644642101,"fUST",-151.0,0.00032373,7,"2024-07-10T20:50:42.101",0.00038324999999999996,76.98,0.9828593526946218,468502266.97180134]
[331689115,1720644642111,"fUST",-209.343788,0.00032373,7,"2024-07-10T20:50:42.111",0.00038324999999999996,76.98,0.9828593526946218,468502266.97180134]
[331689116,1720644642120,"fUST",-248.400334,0.00032373,7,"2024-07-10T20:50:42.120",0.00038324999999999996,76.98,0.9828593526946218,468502266.97180134]
[331689117,1720644642130,"fUST",-759.409678,0.00032373,7,"2024-07-10T20:50:42.130",0.00038324999999999996,76.98,0.9828593526946218,468502266.97180134]
[331689118,1720644642140,"fUST",-227.836502,0.00032373,7,"2024-07-10T20:50:42.140",0.00038324999999999996,76.98,0.9828593526946218,468502266.97180134]
[331689119,1720644642149,"fUST",-11007.15529403,0.00032373,5,"2024-07-10T20:50:42.149",0.00038324999999999996,76.98,0.9828593526946218,468502266.97180134]
[331689120,1720644642158,"fUST",-71268.2760913,0.00032374,4,"2024-07-10T20:50:42.158",0.00038324999999999996,76.98,0.9828593526946218,468502266.97180134]
[331689121,1720644642168,"fUST",-151.0,0.00032395,7,"2024-07-10T20:50:42.168",0.00038324999999999996,76.98,0.9828593526946218,468502266.97180134]
[331689122,1720644642177,"fUST",-151.0,0.00032395,7,"2024-07-10T20:50:42.177",0.00038324999999999996,76.98,0.9828593526946218,468502266.97180134]
[331689123,1720644642186,"fUST",-151.0,0.00032395,7,"2024-07-10T20:50:42.186",0.00038324999999999996,76.98,0.9828593526946218,468502266.97180134]
[331689124,1720644642196,"fUST",-151.0,0.00032395,7,"2024-07-10T20:50:42.196",0.00038324999999999996,76.98,0.9828593526946218,468502266.97180134]
[331689125,1720644642205,"fUST",-152.197614,0.00032395,7,"2024-07-10T20:50:42.205",0.00038324999999999996,76.98,0.9828593526946218,468502266.97180134]
[331689126,1720644642214,"fUST",-151.0,0.00032395,7,"2024-07-10T20:50:42.214",0.00038324999999999996,76.98,0.9828593526946218,468502266.97180134]
[331689127,1720644642224,"fUST",-151.0,0.00032395,7,"2024-07-10T20:50:42.224",0.00038324999999999996,76.98,0.9828593526946218,468502266.97180134]
[331689128,1720644642234,"fUST",-289.179235,0.00032395,7,"2024-07-10T20:50:42.234",0.00038324999999999996,76.98,0.9828593526946218,468502266.97180134]
[331689129,1720644642244,"fUST",-449.955,0.00032395,7,"2024-07-10T20:50:42.244",0.00038324999999999996,76.98,0.9828593526946218,468502266.97180134]
[331689130,1720644642253,"fUST",-449.955,0.00032395,7,"2024-07-10T20:50:42.253",0.00038324999999999996,76.98,0.9828593526946218,468502266.97180134]
[331689131,1720644642263,"fUST",-151.0,0.00032395,7,"2024-07-10T20:50:42.263",0.00038324999999999996,76.98,0.9828593526946218,468502266.97180134]
[331689132,1720644642273,"fUST",-151.0,0.00032395,2,"2024-07-10T20:50:42.273",0.00038324999999999996,76.98,0.9828593526946218,468502266.97180134]
[331689133,1720644642283,"fUST",-266.438994,0.00032395,7,"2024-07-10T20:50:42.283",0.00038324999999999996,76.98,0.9828593526946218,468502266.97180134]
[331689134,1720644642292,"fUST",-266.438994,0.00032395,7,"2024-07-10T20:50:42.292",0.00038324999999999996,76.98,0.9828593526946218,468502266.97180134]
[331689135,1720644642302,"fUST",-151.0,0.00032395,7,"2024-07-10T20:50:42.302",0.00038324999999999996,76.98,0.9828593526946218,468502266.97180134]
[331689137,1720644642311,"fUST",-190.891739,0.00032395,7,"2024-07-10T20:50:42.311",0.00038324999999999996,76.98,0.9828593526946218,468502266.97180134]
[331689139,1720644642320,"fUST",-190.891739,0.00032395,7,"2024-07-10T20:50:42.320",0.00038324999999999996,76.98,0.9828593526946218,468502266.97180134]
[331689140,1720644642330,"fUST",-151.0,0.00032404,7,"2024-07-10T20:50:42.330",0.00038324999999999996,76.98,0.9828593526946218,468502266.97180134]
[331689142,1720644642340,"fUST",-151.0,0.00032404,7,"2024-07-10T20:50:42.340",0.00038324999999999996,76.98,0.9828593526946218,468502266.97180134]
[331689144,1720644642349,"fUST",-151.0,0.00032404,7,"2024-07-10T20:50:42.349",0.00038324999999999996,76.98,0.9828593526946218,468502266.97180134]
[331689146,1720644642359,"fUST",-151.0,0.00032404,7,"2024-07-10T20:50:42.359",0.00038324999999999996,76.98,0.9828593526946218,468502266.97180134]
[331689148,1720644642368,"fUST",-151.0,0.00032404,2,"2024-07-10T20:50:42.368",0.00038324999999999996,76.98,0.9828593526946218,468502266.97180134]
[331689150,1720644642378,"fUST",-948.570453,0.00032404,7,"2024-07-10T20:50:42.378",0.00038324999999999996,76.98,0.9828593526946218,468502266.97180134]
[331689152,1720644642388,"fUST",-151.0,0.00032404,2,"2024-07-10T20:50:42.388",0.00038324999999999996,76.98,0.9828593526946218,468502266.97180134]
[331689154,1720644642397,"fUST",-948.570453,0.00032404,7,"2024-07-10T20:50:42.397",0.00038324999999999996,76.98,0.9828593526946218,468502266.97180134]
[331689156,1720644642406,"fUST",-151.0,0.00032404,7,"2024-07-10T20:50:42.406",0.00038324999999999996,76.98,0.9828593526946218,468502266.97180134]
[331689158,1720644642415,"fUST",-151.0,0.00032404,7,"2024-07-10T20:50:42.415",0.00038324999999999996,76.98,0.9828593526946218,468502266.97180134]
[331689160,1720644642424,"fUST",-151.0,0.00032404,7,"2024-07-10T20:50:42.424",0.00038324999999999996,76.98,0.9828593526946218,468502266.97180134]
[331689162,1720644642434,"fUST",-151.0,0.00032404,7,"2024-07-10T20:50:42.434",0.00038324999999999996,76.98,0.9828593526946218,468502266.97180134]
[331689164,1720644642444,"fUST",-151.0,0.00032404,7,"2024-07-10T20:50:42.444",0.00038324999999999996,76.98,0.9828593526946218,468502266.97180134]
[331689166,1720644642454,"fUST",-167.763916,0.00032404,7,"2024-07-10T20:50:42.454",0.00038324999999999996,76.98,0.9828593526946218,468502266.97180134]
[331689169,1720644642465,"fUST",-167.763916,0.00032404,7,"2024-07-10T20:50:42.465",0.00038324999999999996,76.98,0.9828593526946218,468502266.97180134]
[331689172,1720644642475,"fUST",-478.091984,0.00032404,7,"2024-07-10T20:50:42.475",0.00038324999999999996,76.98,0.9828593526946218,468502266.97180134]
[331689174,1720644642485,"fUST",-478.091984,0.00032404,7,"2024-07-10T20:50:42.485",0.00038324999999999996,76.98,0.9828593526946218,468502266.97180134]
[331689176,1720644642494,"fUST",-151.0,0.00032404,7,"2024-07-10T20:50:42.494",0.00038324999999999996,76.98,0.9828593526946218,468502266.97180134]
[331689178,1720644642504,"fUST",-2532.894488,0.00032404,7,"2024-07-10T20:50:42.504",0.00038324999999999996,76.98,0.9828593526946218,468502266.97180134]
[331689180,1720644642514,"fUST",-2532.894488,0.00032404,7,"2024-07-10T20:50:42.514",0.00038324999999999996,76.98,0.9828593526946218,468502266.97180134]
[331689183,1720644642524,"fUST",-3468.538006,0.00032404,7,"2024-07-10T20:50:42.524",0.00038324999999999996,76.98,0.9828593526946218,468502266.97180134]
[331689185,1720644642533,"fUST",-3468.538006,0.00032404,7,"2024-07-10T20:50:42.533",0.00038324999999999996,76.98,0.9828593526946218,468502266.97180134]
[331689187,1720644642543,"fUST",-151.0,0.00032404,7,"2024-07-10T20:50:42.543",0.00038324999999999996,76.98,0.9828593526946218,468502266.97180134]
[331689188,1720644642551,"fUST",-151.0,0.00032405,7,"2024-07-10T20:50:42.551",0.00038324999999999996,76.98,0.9828593526946218,468502266.97180134]
[331689190,1720644642561,"fUST",-151.0,0.00032405,7,"2024-07-10T20:50:42.561",0.00038324999999999996,76.98,0.9828593526946218,468502266.97180134]
[331689192,1720644642570,"fUST",-168.431377,0.00032405,7,"2024-07-10T20:50:42.570",0.00038324999999999996,76.98,0.9828593526946218,468502266.97180134]
[331689194,1720644642580,"fUST",-151.0,0.00032415,7,"2024-07-10T20:50:42.580",0.00038324999999999996,76.98,0.9828593526946218,468502266.97180134]
[331689196,1720644642590,"fUST",-151.0,0.00032415,7,"2024-07-10T20:50:42.590",0.00038324999999999996,76.98,0.9828593526946218,468502266.97180134]
[331689198,1720644642600,"fUST",-151.0,0.00032415,7,"2024-07-10T20:50:42.600",0.00038324999999999996,76.98,0.9828593526946218,468502266.97180134]
[331689201,1720644642610,"fUST",-151.0,0.00032415,7,"2024-07-10T20:50:42.610",0.00038324999999999996,76.98,0.9828593526946218,468502266.97180134]
[331689204,1720644642619,"fUST",-163.177901,0.00032415,7,"2024-07-10T20:50:42.619",0.00038324999999999996,76.98,0.9828593526946218,468502266.97180134]
[331689207,1720644642629,"fUST",-151.0,0.00032415,7,"2024-07-10T20:50:42.629",0.00038324999999999996,76.98,0.9828593526946218,468502266.97180134]
[331689210,1720644642639,"fUST",-151.0,0.00032415,7,"2024-07-10T20:50:42.639",0.00038324999999999996,76.98,0.9828593526946218,468502266.97180134]
[331689213,1720644642648,"fUST",-151.0,0.00032415,7,"2024-07-10T20:50:42.648",0.00038324999999999996,76.98,0.9828593526946218,468502266.97180134]
[331689216,1720644642660,"fUST",-151.0,0.00032415,7,"2024-07-10T20:50:42.660",0.00038324999999999996,76.98,0.9828593526946218,468502266.97180134]
[331689218,1720644642669,"fUST",-151.0,0.00032415,2,"2024-07-10T20:50:42.669",0.00038324999999999996,76.98,0.9828593526946218,468502266.97180134]
[331689220,1720644642679,"fUST",-948.570453,0.00032415,7,"2024-07-10T20:50:42.679",0.00038324999999999996,76.98,0.9828593526946218,468502266.97180134]
[331689222,1720644642688,"fUST",-151.0,0.00032415,2,"2024-07-10T20:50:42.688",0.00038324999999999996,76.98,0.9828593526946218,468502266.97180134]
[331689224,1720644642699,"fUST",-948.570453,0.00032415,7,"2024-07-10T20:50:42.699",0.00038324999999999996,76.98,0.9828593526946218,468502266.97180134]
[331689226,1720644642708,"fUST",-151.0,0.00032415,7,"2024-07-10T20:50:42.708",0.00038324999999999996,76.98,0.9828593526946218,468502266.97180134]
[331689228,1720644642717,"fUST",-151.0,0.00032415,7,"2024-07-10T20:50:42.717",0.00038324999999999996,76.98,0.9828593526946218,468502266.97180134]
[331689230,1720644642727,"fUST",-151.0,0.00032415,7,"2024-07-10T20:50:42.727",0.00038324999999999996,76.98,0.9828593526946218,468502266.97180134]
[331689233,1720644642737,"fUST",-151.0,0.00032415,7,"2024-07-10T20:50:42.737",0.00038324999999999996,76.98,0.9828593526946218,468502266.97180134]
[331689234,1720644642746,"fUST",-151.0,0.00032415,7,"2024-07-10T20:50:42.746",0.00038324999999999996,76.98,0.9828593526946218,468502266.97180134]
[331689237,1720644642757,"fUST",-167.763916,0.00032415,7,"2024-07-10T20:50:42.757",0.00038324999999999996,76.98,0.9828593526946218,468502266.97180134]
[331689238,1720644642767,"fUST",-167.763916,0.00032415,7,"2024-07-10T20:50:42.767",0.00038324999999999996,76.98,0.9828593526946218,468502266.97180134]
[331689240,1720644642776,"fUST",-478.091984,0.00032415,7,"2024-07-10T20:50:42.776",0.00038324999999999996,76.98,0.9828593526946218,468502266.97180134]
[331689241,1720644642785,"fUST",-478.091984,0.00032415,7,"2024-07-10T20:50:42.785",0.00038324999999999996,76.98,0.9828593526946218,468502266.97180134]
[331689242,1720644642794,"fUST",-151.0,0.00032415,7,"2024-07-10T20:50:42.794",0.00038324999999999996,76.98,0.9828593526946218,468502266.97180134]
[331689243,1720644642804,"fUST",-449.955,0.00032415,7,"2024-07-10T20:50:42.804",0.00038324999999999996,76.98,0.9828593526946218,468502266.97180134]
[331689244,1720644642813,"fUST",-2532.894488,0.00032415,7,"2024-07-10T20:50:42.813",0.00038324999999999996,76.98,0.9828593526946218,468502266.97180134]
[331689245,1720644642822,"fUST",-165.895504,0.00032415,7,"2024-07-10T20:50:42.822",0.00038324999999999996,76.98,0.9828593526946218,468502266.97180134]
[331689246,1720644642832,"fUST",-449.955,0.00032415,7,"2024-07-10T20:50:42.832",0.00038324999999999996,76.98,0.9828593526946218,468502266.97180134]
[331689247,1720644642841,"fUST",-2532.894488,0.00032415,7,"2024-07-10T20:50:42.841",0.00038324999999999996,76.98,0.9828593526946218,468502266.97180134]
[331689248,1720644642850,"fUST",-151.0,0.00032415,2,"2024-07-10T20:50:42.850",0.00038324999999999996,76.98,0.9828593526946218,468502266.97180134]
[331689249,1720644642860,"fUST",-3468.538006,0.00032415,7,"2024-07-10T20:50:42.860",0.00038324999999999996,76.98,0.9828593526946218,468502266.97180134]
[331689250,1720644642870,"fUST",-3468.538006,0.00032415,7,"2024-07-10T20:50:42.870",0.00038324999999999996,76.98,0.9828593526946218,468502266.97180134]
[331689251,1720644642880,"fUST",-266.438994,0.00032415,7,"2024-07-10T20:50:42.880",0.00038324999999999996,76.98,0.9828593526946218,468502266.97180134]
[331689252,1720644642889,"fUST",-266.438994,0.00032415,7,"2024-07-10T20:50:42.889",0.00038324999999999996,76.98,0.9828593526946218,468502266.97180134]
[331689253,1720644642898,"fUST",-151.0,0.00032415,7,"2024-07-10T20:50:42.898",0.00038324999999999996,76.98,0.9828593526946218,468502266.97180134]
[331689254,1720644642908,"fUST",-151.0,0.00032415,7,"2024-07-10T20:50:42.908",0.00038324999999999996,76.98,0.9828593526946218,468502266.97180134]
[331689255,1720644642918,"fUST",-190.891739,0.00032415,7,"2024-07-10T20:50:42.918",0.00038324999999999996,76.98,0.9828593526946218,468502266.97180134]
[331689256,1720644642927,"fUST",-190.891739,0.00032415,7,"2024-07-10T20:50:42.927",0.00038324999999999996,76.98,0.9828593526946218,468502266.97180134]
[331689257,1720644642936,"fUST",-725.55474896,0.00032425,2,"2024-07-10T20:50:42.936",0.00038324999999999996,76.98,0.9828593526946218,468502266.97180134]
[331689258,1720644642945,"fUST",-223.765773,0.00032425,7,"2024-07-10T20:50:42.945",0.00038324999999999996,76.98,0.9828593526946218,468502266.97180134]
[331689259,1720644642954,"fUST",-4353.24468484,0.00032425,2,"2024-07-10T20:50:42.954",0.00038324999999999996,76.98,0.9828593526946218,468502266.97180134]
[331689260,1720644642965,"fUST",-3000.0,0.000325,12,"2024-07-10T20:50:42.965",0.00038324999999999996,76.98,0.9828593526946218,468502266.97180134]
[331689261,1720644642974,"fUST",-3468.538006,0.00032505,7,"2024-07-10T20:50:42.974",0.00038324999999999996,76.98,0.9828593526946218,468502266.97180134]
[331689262,1720644642983,"fUST",-3468.538006,0.00032505,7,"2024-07-10T20:50:42.983",0.00038324999999999996,76.98,0.9828593526946218,468502266.97180134]
[331689263,1720644642994,"fUST",-151.0,0.00032505,7,"2024-07-10T20:50:42.994",0.00038324999999999996,76.98,0.9828593526946218,468502266.97180134]
[331689264,1720644643003,"fUST",-933.15827,0.00032505,7,"2024-07-10T20:50:43.003",0.00038324999999999996,76.98,0.9828593526946218,468502266.97180134]
[331689265,1720644643012,"fUST",-797.963113,0.00032505,7,"2024-07-10T20:50:43.012",0.00038324999999999996,76.98,0.9828593526946218,468502266.97180134]
[331689266,1720644643024,"fUST",-933.15827,0.00032505,7,"2024-07-10T20:50:43.024",0.00038324999999999996,76.98,0.9828593526946218,468502266.97180134]
[331689267,1720644643033,"fUST",-797.963113,0.00032505,7,"2024-07-10T20:50:43.033",0.00038324999999999996,76.98,0.9828593526946218,468502266.97180134]
[331689268,1720644643042,"fUST",-209.343788,0.00032505,7,"2024-07-10T20:50:43.042",0.00038324999999999996,76.98,0.9828593526946218,468502266.97180134]
[331689269,1720644643051,"fUST",-151.0,0.00032505,7,"2024-07-10T20:50:43.051",0.00038324999999999996,76.98,0.9828593526946218,468502266.97180134]
[331689270,1720644643060,"fUST",-209.343788,0.00032505,7,"2024-07-10T20:50:43.060",0.00038324999999999996,76.98,0.9828593526946218,468502266.97180134]
[331689271,1720644643069,"fUST",-3000.0,0.0003251,12,"2024-07-10T20:50:43.069",0.00038324999999999996,76.98,0.9828593526946218,468502266.97180134]
[331689272,1720644643078,"fUST",-151.0,0.0003251,7,"2024-07-10T20:50:43.078",0.00038324999999999996,76.98,0.9828593526946218,468502266.97180134]
[331689273,1720644643088,"fUST",-151.0,0.0003251,7,"2024-07-10T20:50:43.088",0.00038324999999999996,76.98,0.9828593526946218,468502266.97180134]
[331689274,1720644643097,"fUST",-151.0,0.0003251,7,"2024-07-10T20:50:43.097",0.00038324999999999996,76.98,0.9828593526946218,468502266.97180134]
[331689275,1720644643107,"fUST",-151.0,0.0003251,7,"2024-07-10T20:50:43.107",0.00038324999999999996,76.98,0.9828593526946218,468502266.97180134]
[331689276,1720644643116,"fUST",-151.0,0.0003251,7,"2024-07-10T20:50:43.116",0.00038324999999999996,76.98,0.9828593526946218,468502266.97180134]
[331689277,1720644643125,"fUST",-151.0,0.0003251,2,"2024-07-10T20:50:43.125",0.00038324999999999996,76.98,0.9828593526946218,468502266.97180134]
[331689278,1720644643134,"fUST",-948.570453,0.0003251,7,"2024-07-10T20:50:43.134",0.00038324999999999996,76.98,0.9828593526946218,468502266.97180134]
[331689279,1720644643144,"fUST",-151.0,0.0003251,2,"2024-07-10T20:50:43.144",0.00038324999999999996,76.98,0.9828593526946218,468502266.97180134]
[331689280,1720644643152,"fUST",-948.570453,0.0003251,7,"2024-07-10T20:50:43.152",0.00038324999999999996,76.98,0.9828593526946218,468502266.97180134]
[331689281,1720644643162,"fUST",-151.0,0.0003251,7,"2024-07-10T20:50:43.162",0.00038324999999999996,76.98,0.9828593526946218,468502266.97180134]
[331689282,1720644643171,"fUST",-151.0,0.0003251,7,"2024-07-10T20:50:43.171",0.00038324999999999996,76.98,0.9828593526946218,468502266.97180134]
[331689283,1720644643181,"fUST",-151.0,0.0003251,7,"2024-07-10T20:50:43.181",0.00038324999999999996,76.98,0.9828593526946218,468502266.97180134]
[331689284,1720644643190,"fUST",-159.149849,0.0003251,7,"2024-07-10T20:50:43.190",0.00038324999999999996,76.98,0.9828593526946218,468502266.97180134]
[331689285,1720644643199,"fUST",-167.763916,0.0003251,7,"2024-07-10T20:50:43.199",0.00038324999999999996,76.98,0.9828593526946218,468502266.97180134]
[331689286,1720644643208,"fUST",-167.763916,0.0003251,7,"2024-07-10T20:50:43.208",0.00038324999999999996,76.98,0.9828593526946218,468502266.97180134]
[331689287,1720644643218,"fUST",-478.091984,0.0003251,7,"2024-07-10T20:50:43.218",0.00038324999999999996,76.98,0.9828593526946218,468502266.97180134]
[331689288,1720644643227,"fUST",-478.091984,0.0003251,7,"2024-07-10T20:50:43.227",0.00038324999999999996,76.98,0.9828593526946218,468502266.97180134]
[331689289,1720644643236,"fUST",-151.0,0.0003251,7,"2024-07-10T20:50:43.236",0.00038324999999999996,76.98,0.9828593526946218,468502266.97180134]
[331689290,1720644643246,"fUST",-449.955,0.0003251,7,"2024-07-10T20:50:43.246",0.00038324999999999996,76.98,0.9828593526946218,468502266.97180134]
[331689291,1720644643255,"fUST",-2532.894488,0.0003251,7,"2024-07-10T20:50:43.255",0.00038324999999999996,76.98,0.9828593526946218,468502266.97180134]
[331689292,1720644643264,"fUST",-449.955,0.0003251,7,"2024-07-10T20:50:43.264",0.00038324999999999996,76.98,0.9828593526946218,468502266.97180134]
[331689293,1720644643274,"fUST",-2532.894488,0.0003251,7,"2024-07-10T20:50:43.274",0.00038324999999999996,76.98,0.9828593526946218,468502266.97180134]
[331689294,1720644643283,"fUST",-151.0,0.0003251,2,"2024-07-10T20:50:43.283",0.00038324999999999996,76.98,0.9828593526946218,468502266.97180134]
[331689295,1720644643292,"fUST",-266.438994,0.0003251,7,"2024-07-10T20:50:43.292",0.00038324999999999996,76.98,0.9828593526946218,468502266.97180134]
[331689296,1720644643301,"fUST",-266.438994,0.0003251,7,"2024-07-10T20:50:43.301",0.00038324999999999996,76.98,0.9828593526946218,468502266.97180134]
[331689297,1720644643311,"fUST",-151.0,0.0003251,7,"2024-07-10T20:50:43.311",0.00038324999999999996,76.98,0.9828593526946218,468502266.97180134]
[331689298,1720644643321,"fUST",-190.891739,0.0003251,7,"2024-07-10T20:50:43.321",0.00038324999999999996,76.98,0.9828593526946218,468502266.97180134]
[331689299,1720644643330,"fUST",-190.891739,0.0003251,7,"2024-07-10T20:50:43.330",0.00038324999999999996,76.98,0.9828593526946218,468502266.97180134]
[331689300,1720644643340,"fUST",-759.409678,0.0003251,7,"2024-07-10T20:50:43.340",0.00038324999999999996,76.98,0.9828593526946218,468502266.97180134]
[331689301,1720644643349,"fUST",-227.836502,0.0003251,7,"2024-07-10T20:50:43.349",0.00038324999999999996,76.98,0.9828593526946218,468502266.97180134]
[331689302,1720644643359,"fUST",-151.0,0.00032515,7,"2024-07-10T20:50:43.359",0.00038324999999999996,76.98,0.9828593526946218,468502266.97180134]
[331689303,1720644643368,"fUST",-190.115878,0.00032515,7,"2024-07-10T20:50:43.368",0.00038324999999999996,76.98,0.9828593526946218,468502266.97180134]
[331689304,1720644643377,"fUST",-190.115878,0.00032515,7,"2024-07-10T20:50:43.377",0.00038324999999999996,76.98,0.9828593526946218,468502266.97180134]
[331689305,1720644643387,"fUST",-151.0,0.00032515,7,"2024-07-10T20:50:43.387",0.00038324999999999996,76.98,0.9828593526946218,468502266.97180134]
[331689306,1720644643396,"fUST",-151.0,0.00032515,7,"2024-07-10T20:50:43.396",0.00038324999999999996,76.98,0.9828593526946218,468502266.97180134]
[331689307,1720644643405,"fUST",-151.0,0.00032515,7,"2024-07-10T20:50:43.405",0.00038324999999999996,76.98,0.9828593526946218,468502266.97180134]
[331689308,1720644643415,"fUST",-151.0,0.00032515,7,"2024-07-10T20:50:43.415",0.00038324999999999996,76.98,0.9828593526946218,468502266.97180134]
[331689309,1720644643531,"fUST",-151.0,0.00032515,2,"2024-07-10T20:50:43.531",0.00038324999999999996,76.98,0.9828593526946218,468502266.97180134]
[331689310,1720644643541,"fUST",-948.570453,0.00032515,7,"2024-07-10T20:50:43.541",0.00038324999999999996,76.98,0.9828593526946218,468502266.97180134]
[331689311,1720644643551,"fUST",-151.0,0.00032515,2,"2024-07-10T20:50:43.551",0.00038324999999999996,76.98,0.9828593526946218,468502266.97180134]
[331689312,1720644643560,"fUST",-948.570453,0.00032515,7,"2024-07-10T20:50:43.560",0.00038324999999999996,76.98,0.9828593526946218,468502266.97180134]
[331689313,1720644643569,"fUST",-151.0,0.00032515,7,"2024-07-10T20:50:43.569",0.00038324999999999996,76.98,0.9828593526946218,468502266.97180134]
[331689314,1720644643578,"fUST",-151.438995,0.00032515,7,"2024-07-10T20:50:43.578",0.00038324999999999996,76.98,0.9828593526946218,468502266.97180134]
[331689315,1720644643588,"fUST",-160.1527,0.00032515,7,"2024-07-10T20:50:43.588",0.00038324999999999996,76.98,0.9828593526946218,468502266.97180134]
[331689316,1720644643598,"fUST",-167.763916,0.00032515,7,"2024-07-10T20:50:43.598",0.00038324999999999996,76.98,0.9828593526946218,468502266.97180134]
[331689317,1720644643607,"fUST",-167.763916,0.00032515,7,"2024-07-10T20:50:43.607",0.00038324999999999996,76.98,0.9828593526946218,468502266.97180134]
[331689319,1720644643617,"fUST",-478.091984,0.00032515,7,"2024-07-10T20:50:43.617",0.00038324999999999996,76.98,0.9828593526946218,468502266.97180134]
[331689321,1720644643626,"fUST",-478.091984,0.00032515,7,"2024-07-10T20:50:43.626",0.00038324999999999996,76.98,0.9828593526946218,468502266.97180134]
[331689322,1720644643635,"fUST",-151.0,0.00032515,7,"2024-07-10T20:50:43.635",0.00038324999999999996,76.98,0.9828593526946218,468502266.97180134]
[331689324,1720644643645,"fUST",-449.955,0.00032515,7,"2024-07-10T20:50:43.645",0.00038324999999999996,76.98,0.9828593526946218,468502266.97180134]
[331689326,1720644643654,"fUST",-2532.894488,0.00032515,7,"2024-07-10T20:50:43.654",0.00038324999999999996,76.98,0.9828593526946218,468502266.97180134]
[331689328,1720644643664,"fUST",-449.955,0.00032515,7,"2024-07-10T20:50:43.664",0.00038324999999999996,76.98,0.9828593526946218,468502266.97180134]
[331689330,1720644643675,"fUST",-2532.894488,0.00032515,7,"2024-07-10T20:50:43.675",0.00038324999999999996,76.98,0.9828593526946218,468502266.97180134]
[331689332,1720644643684,"fUST",-151.0,0.00032515,2,"2024-07-10T20:50:43.684",0.00038324999999999996,76.98,0.9828593526946218,468502266.97180134]
[331689333,1720644643693,"fUST",-3468.538006,0.00032515,7,"2024-07-10T20:50:43.693",0.00038324999999999996,76.98,0.9828593526946218,468502266.97180134]
[331689334,1720644643702,"fUST",-3468.538006,0.00032515,7,"2024-07-10T20:50:43.702",0.00038324999999999996,76.98,0.9828593526946218,468502266.97180134]
[331689335,1720644643712,"fUST",-266.438994,0.00032515,7,"2024-07-10T20:50:43.712",0.00038324999999999996,76.98,0.9828593526946218,468502266.97180134]
[331689336,1720644643721,"fUST",-266.438994,0.00032515,7,"2024-07-10T20:50:43.721",0.00038324999999999996,76.98,0.9828593526946218,468502266.97180134]
[331689338,1720644643730,"fUST",-151.0,0.00032515,7,"2024-07-10T20:50:43.730",0.00038324999999999996,76.98,0.9828593526946218,468502266.97180134]
[331689340,1720644643739,"fUST",-151.0,0.00032515,7,"2024-07-10T20:50:43.739",0.00038324999999999996,76.98,0.9828593526946218,468502266.97180134]
[331689341,1720644643748,"fUST",-190.891739,0.00032515,7,"2024-07-10T20:50:43.748",0.00038324999999999996,76.98,0.9828593526946218,468502266.97180134]
[331689342,1720644643757,"fUST",-190.891739,0.00032515,7,"2024-07-10T20:50:43.757",0.00038324999999999996,76.98,0.9828593526946218,468502266.97180134]
[331689343,1720644643767,"fUST",-3000.0,0.0003252,12,"2024-07-10T20:50:43.767",0.00038324999999999996,76.98,0.9828593526946218,468502266.97180134]
[331689344,1720644643776,"fUST",-306.0,0.00032521,2,"2024-07-10T20:50:43.776",0.00038324999999999996,76.98,0.9828593526946218,468502266.97180134]
[331689345,1720644643785,"fUST",-167995.11630994,0.00032525,3,"2024-07-10T20:50:43.785",0.00038324999999999996,76.98,0.9828593526946218,468502266.97180134]
[331689346,1720644643794,"fUST",-2000.0,0.00032525,4,"2024-07-10T20:50:43.794",0.00038324999999999996,76.98,0.9828593526946218,468502266.97180134]
[331689347,1720644643803,"fUST",-284.6000077,0.00032525,3,"2024-07-10T20:50:43.803",0.00038324999999999996,76.98,0.9828593526946218,468502266.97180134]
[331689348,1720644643812,"fUST",-5611.49557264,0.00032525,4,"2024-07-10T20:50:43.812",0.00038324999999999996,76.98,0.9828593526946218,468502266.97180134]
[331689349,1720644643821,"fUST",-151.0,0.00032525,7,"2024-07-10T20:50:43.821",0.00038324999999999996,76.98,0.9828593526946218,468502266.97180134]
[331689350,1720644643830,"fUST",-151.0,0.00032525,7,"2024-07-10T20:50:43.830",0.00038324999999999996,76.98,0.9828593526946218,468502266.97180134]
[331689351,1720644643839,"fUST",-151.0,0.00032525,7,"2024-07-10T20:50:43.839",0.00038324999999999996,76.98,0.9828593526946218,468502266.97180134]
[331689352,1720644643849,"fUST",-163.871449,0.00032525,7,"2024-07-10T20:50:43.849",0.00038324999999999996,76.98,0.9828593526946218,468502266.97180134]
[331689353,1720644643858,"fUST",-190.115878,0.00032525,7,"2024-07-10T20:50:43.858",0.00038324999999999996,76.98,0.9828593526946218,468502266.97180134]
[331689354,1720644643867,"fUST",-190.115878,0.00032525,7,"2024-07-10T20:50:43.867",0.00038324999999999996,76.98,0.9828593526946218,468502266.97180134]
[331689355,1720644643876,"fUST",-190.115878,0.00032525,7,"2024-07-10T20:50:43.876",0.00038324999999999996,76.98,0.9828593526946218,468502266.97180134]
[331689356,1720644643885,"fUST",-190.115878,0.00032525,7,"2024-07-10T20:50:43.885",0.00038324999999999996,76.98,0.9828593526946218,468502266.97180134]
[331689357,1720644643894,"fUST",-178.26724409,0.00032525,7,"2024-07-10T20:50:43.894",0.00038324999999999996,76.98,0.9828593526946218,468502266.97180134]
[331689358,1720644643903,"fUST",-151.0,0.00032525,7,"2024-07-10T20:50:43.903",0.00038324999999999996,76.98,0.9828593526946218,468502266.97180134]
[331689359,1720644643912,"fUST",-151.0,0.00032525,7,"2024-07-10T20:50:43.912",0.00038324999999999996,76.98,0.9828593526946218,468502266.97180134]
[331689360,1720644643921,"fUST",-151.0,0.00032525,7,"2024-07-10T20:50:43.921",0.00038324999999999996,76.98,0.9828593526946218,468502266.97180134]
[331689361,1720644643930,"fUST",-151.0,0.00032525,7,"2024-07-10T20:50:43.930",0.00038324999999999996,76.98,0.9828593526946218,468502266.97180134]
[331689362,1720644643939,"fUST",-151.0,0.00032525,2,"2024-07-10T20:50:43.939",0.00038324999999999996,76.98,0.9828593526946218,468502266.97180134]
[331689363,1720644643948,"fUST",-948.570453,0.00032525,7,"2024-07-10T20:50:43.948",0.00038324999999999996,76.98,0.9828593526946218,468502266.97180134]
[331689364,1720644643957,"fUST",-151.0,0.00032525,2,"2024-07-10T20:50:43.957",0.00038324999999999996,76.98,0.9828593526946218,468502266.97180134]
[331689365,1720644643966,"fUST",-948.570453,0.00032525,7,"2024-07-10T20:50:43.966",0.00038324999999999996,76.98,0.9828593526946218,468502266.97180134]
[331689366,1720644643975,"fUST",-151.0,0.00032525,7,"2024-07-10T20:50:43.975",0.00038324999999999996,76.98,0.9828593526946218,468502266.97180134]
[331689367,1720644643985,"fUST",-167.763916,0.00032525,7,"2024-07-10T20:50:43.985",0.00038324999999999996,76.98,0.9828593526946218,468502266.97180134]
[331689368,1720644643994,"fUST",-167.763916,0.00032525,7,"2024-07-10T20:50:43.994",0.00038324999999999996,76.98,0.9828593526946218,468502266.97180134]
[331689369,1720644644002,"fUST",-478.091984,0.00032525,7,"2024-07-10T20:50:44.002",0.00038324999999999996,76.98,0.9828593526946218,468502266.97180134]
[331689370,1720644644011,"fUST",-478.091984,0.00032525,7,"2024-07-10T20:50:44.011",0.00038324999999999996,76.98,0.9828593526946218,468502266.97180134]
[331689371,1720644644020,"fUST",-160.885505,0.00032525,7,"2024-07-10T20:50:44.020",0.00038324999999999996,76.98,0.9828593526946218,468502266.97180134]
[331689372,1720644644029,"fUST",-449.955,0.00032525,7,"2024-07-10T20:50:44.029",0.00038324999999999996,76.98,0.9828593526946218,468502266.97180134]
[331689373,1720644644038,"fUST",-2532.894488,0.00032525,7,"2024-07-10T20:50:44.038",0.00038324999999999996,76.98,0.9828593526946218,468502266.97180134]
[331689374,1720644644047,"fUST",-449.955,0.00032525,7,"2024-07-10T20:50:44.047",0.00038324999999999996,76.98,0.9828593526946218,468502266.97180134]
[331689375,1720644644056,"fUST",-2532.894488,0.00032525,7,"2024-07-10T20:50:44.056",0.00038324999999999996,76.98,0.9828593526946218,468502266.97180134]
[331689376,1720644644065,"fUST",-243.768511,0.00032525,2,"2024-07-10T20:50:44.065",0.00038324999999999996,76.98,0.9828593526946218,468502266.97180134]
[331689377,1720644644074,"fUST",-3468.538006,0.00032525,7,"2024-07-10T20:50:44.074",0.00038324999999999996,76.98,0.9828593526946218,468502266.97180134]
[331689378,1720644644083,"fUST",-3468.538006,0.00032525,7,"2024-07-10T20:50:44.083",0.00038324999999999996,76.98,0.9828593526946218,468502266.97180134]
[331689379,1720644644092,"fUST",-266.438994,0.00032525,7,"2024-07-10T20:50:44.092",0.00038324999999999996,76.98,0.9828593526946218,468502266.97180134]
[331689380,1720644644101,"fUST",-266.438994,0.00032525,7,"2024-07-10T20:50:44.101",0.00038324999999999996,76.98,0.9828593526946218,468502266.97180134]
[331689381,1720644644111,"fUST",-151.0,0.00032525,7,"2024-07-10T20:50:44.111",0.00038324999999999996,76.98,0.9828593526946218,468502266.97180134]
[331689382,1720644644120,"fUST",-190.891739,0.00032525,7,"2024-07-10T20:50:44.120",0.00038324999999999996,76.98,0.9828593526946218,468502266.97180134]
[331689383,1720644644129,"fUST",-190.891739,0.00032525,7,"2024-07-10T20:50:44.129",0.00038324999999999996,76.98,0.9828593526946218,468502266.97180134]
[331689384,1720644644139,"fUST",-933.15827,0.00032525,7,"2024-07-10T20:50:44.139",0.00038324999999999996,76.98,0.9828593526946218,468502266.97180134]
[331689385,1720644644147,"fUST",-797.963113,0.00032525,7,"2024-07-10T20:50:44.147",0.00038324999999999996,76.98,0.9828593526946218,468502266.97180134]
[331689386,1720644644156,"fUST",-933.15827,0.00032525,7,"2024-07-10T20:50:44.156",0.00038324999999999996,76.98,0.9828593526946218,468502266.97180134]
[331689387,1720644644166,"fUST",-797.963113,0.00032525,7,"2024-07-10T20:50:44.166",0.00038324999999999996,76.98,0.9828593526946218,468502266.97180134]
[331689388,1720644644175,"fUST",-209.343788,0.00032525,7,"2024-07-10T20:50:44.175",0.00038324999999999996,76.98,0.9828593526946218,468502266.97180134]
[331689389,1720644644184,"fUST",-151.0,0.00032525,7,"2024-07-10T20:50:44.184",0.00038324999999999996,76.98,0.9828593526946218,468502266.97180134]
[331689390,1720644644193,"fUST",-209.343788,0.00032525,7,"2024-07-10T20:50:44.193",0.00038324999999999996,76.98,0.9828593526946218,468502266.97180134]
[331689391,1720644644202,"fUST",-759.409678,0.00032525,7,"2024-07-10T20:50:44.202",0.00038324999999999996,76.98,0.9828593526946218,468502266.97180134]
[331689392,1720644644211,"fUST",-227.836502,0.00032525,7,"2024-07-10T20:50:44.211",0.00038324999999999996,76.98,0.9828593526946218,468502266.97180134]
[331689393,1720644644220,"fUST",-3000.0,0.0003253,12,"2024-07-10T20:50:44.220",0.00038324999999999996,76.98,0.9828593526946218,468502266.97180134]
[331689394,1720644644230,"fUST",-190.115878,0.00032535,7,"2024-07-10T20:50:44.230",0.00038324999999999996,76.98,0.9828593526946218,468502266.97180134]
[331689395,1720644644239,"fUST",-190.115878,0.00032535,7,"2024-07-10T20:50:44.239",0.00038324999999999996,76.98,0.9828593526946218,468502266.97180134]
[331689396,1720644644248,"fUST",-3000.0,0.0003254,12,"2024-07-10T20:50:44.248",0.00038324999999999996,76.98,0.9828593526946218,468502266.97180134]
[331689397,1720644644257,"fUST",-3000.0,0.0003255,12,"2024-07-10T20:50:44.257",0.00038324999999999996,76.98,0.9828593526946218,468502266.97180134]
[331689398,1720644644266,"fUST",-3000.0,0.0003256,12,"2024-07-10T20:50:44.266",0.00038324999999999996,76.98,0.9828593526946218,468502266.97180134]
[331689399,1720644644275,"fUST",-3000.0,0.0003257,12,"2024-07-10T20:50:44.275",0.00038324999999999996,76.98,0.9828593526946218,468502266.97180134]
[331689400,1720644644285,"fUST",-3000.0,0.0003258,12,"2024-07-10T20:50:44.285",0.00038324999999999996,76.98,0.9828593526946218,468502266.97180134]
[331689401,1720644644294,"fUST",-151.0,0.0003258,7,"2024-07-10T20:50:44.294",0.00038324999999999996,76.98,0.9828593526946218,468502266.97180134]
[331689402,1720644644303,"fUST",-151.0,0.0003258,7,"2024-07-10T20:50:44.303",0.00038324999999999996,76.98,0.9828593526946218,468502266.97180134]
[331689403,1720644644313,"fUST",-151.0,0.0003258,7,"2024-07-10T20:50:44.313",0.00038324999999999996,76.98,0.9828593526946218,468502266.97180134]
[331689404,1720644644323,"fUST",-151.0,0.0003258,2,"2024-07-10T20:50:44.323",0.00038324999999999996,76.98,0.9828593526946218,468502266.97180134]
[331689405,1720644644332,"fUST",-948.570453,0.0003258,7,"2024-07-10T20:50:44.332",0.00038324999999999996,76.98,0.9828593526946218,468502266.97180134]
[331689406,1720644644341,"fUST",-151.0,0.0003258,2,"2024-07-10T20:50:44.341",0.00038324999999999996,76.98,0.9828593526946218,468502266.97180134]
[331689407,1720644644350,"fUST",-948.570453,0.0003258,7,"2024-07-10T20:50:44.350",0.00038324999999999996,76.98,0.9828593526946218,468502266.97180134]
[331689408,1720644644360,"fUST",-449.955,0.0003258,7,"2024-07-10T20:50:44.360",0.00038324999999999996,76.98,0.9828593526946218,468502266.97180134]
[331689409,1720644644369,"fUST",-449.955,0.0003258,7,"2024-07-10T20:50:44.369",0.00038324999999999996,76.98,0.9828593526946218,468502266.97180134]
[331689410,1720644644378,"fUST",-3468.538006,0.0003258,7,"2024-07-10T20:50:44.378",0.00038324999999999996,76.98,0.9828593526946218,468502266.97180134]
[331689411,1720644644388,"fUST",-3468.538006,0.0003258,7,"2024-07-10T20:50:44.388",0.00038324999999999996,76.98,0.9828593526946218,468502266.97180134]
[331689412,1720644644397,"fUST",-266.438994,0.0003258,7,"2024-07-10T20:50:44.397",0.00038324999999999996,76.98,0.9828593526946218,468502266.97180134]
[331689413,1720644644406,"fUST",-266.438994,0.0003258,7,"2024-07-10T20:50:44.406",0.00038324999999999996,76.98,0.9828593526946218,468502266.97180134]
[331689414,1720644644415,"fUST",-151.0,0.0003258,7,"2024-07-10T20:50:44.415",0.00038324999999999996,76.98,0.9828593526946218,468502266.97180134]
[331689415,1720644644425,"fUST",-190.891739,0.0003258,7,"2024-07-10T20:50:44.425",0.00038324999999999996,76.98,0.9828593526946218,468502266.97180134]
[331689416,1720644644434,"fUST",-190.891739,0.0003258,7,"2024-07-10T20:50:44.434",0.00038324999999999996,76.98,0.9828593526946218,468502266.97180134]
[331689417,1720644644443,"fUST",-933.15827,0.0003258,7,"2024-07-10T20:50:44.443",0.00038324999999999996,76.98,0.9828593526946218,468502266.97180134]
[331689418,1720644644453,"fUST",-797.963113,0.0003258,7,"2024-07-10T20:50:44.453",0.00038324999999999996,76.98,0.9828593526946218,468502266.97180134]
[331689419,1720644644462,"fUST",-933.15827,0.0003258,7,"2024-07-10T20:50:44.462",0.00038324999999999996,76.98,0.9828593526946218,468502266.97180134]
[331689420,1720644644472,"fUST",-797.963113,0.0003258,7,"2024-07-10T20:50:44.472",0.00038324999999999996,76.98,0.9828593526946218,468502266.97180134]
[331689421,1720644644481,"fUST",-209.343788,0.0003258,7,"2024-07-10T20:50:44.481",0.00038324999999999996,76.98,0.9828593526946218,468502266.97180134]
[331689422,1720644644490,"fUST",-151.0,0.0003258,7,"2024-07-10T20:50:44.490",0.00038324999999999996,76.98,0.9828593526946218,468502266.97180134]
[331689423,1720644644499,"fUST",-209.343788,0.0003258,7,"2024-07-10T20:50:44.499",0.00038324999999999996,76.98,0.9828593526946218,468502266.97180134]
[331689424,1720644644508,"fUST",-3000.0,0.0003259,12,"2024-07-10T20:50:44.508",0.00038324999999999996,76.98,0.9828593526946218,468502266.97180134]
[331689425,1720644644518,"fUST",-151.0,0.0003259,7,"2024-07-10T20:50:44.518",0.00038324999999999996,76.98,0.9828593526946218,468502266.97180134]
[331689426,1720644644527,"fUST",-167.763916,0.0003259,7,"2024-07-10T20:50:44.527",0.00038324999999999996,76.98,0.9828593526946218,468502266.97180134]
[331689427,1720644644537,"fUST",-167.763916,0.0003259,7,"2024-07-10T20:50:44.537",0.00038324999999999996,76.98,0.9828593526946218,468502266.97180134]
[331689428,1720644644546,"fUST",-478.091984,0.0003259,7,"2024-07-10T20:50:44.546",0.00038324999999999996,76.98,0.9828593526946218,468502266.97180134]
[331689429,1720644644555,"fUST",-478.091984,0.0003259,7,"2024-07-10T20:50:44.555",0.00038324999999999996,76.98,0.9828593526946218,468502266.97180134]
[331689430,1720644644565,"fUST",-2532.894488,0.0003259,7,"2024-07-10T20:50:44.565",0.00038324999999999996,76.98,0.9828593526946218,468502266.97180134]
[331689431,1720644644574,"fUST",-2532.894488,0.0003259,7,"2024-07-10T20:50:44.574",0.00038324999999999996,76.98,0.9828593526946218,468502266.97180134]
[331689432,1720644644583,"fUST",-759.409678,0.0003259,7,"2024-07-10T20:50:44.583",0.00038324999999999996,76.98,0.9828593526946218,468502266.97180134]
[331689433,1720644644592,"fUST",-227.836502,0.0003259,7,"2024-07-10T20:50:44.592",0.00038324999999999996,76.98,0.9828593526946218,468502266.97180134]
[331689434,1720644644602,"fUST",-3000.0,0.000326,12,"2024-07-10T20:50:44.602",0.00038324999999999996,76.98,0.9828593526946218,468502266.97180134]
[331689435,1720644644612,"fUST",-153.0,0.00032603,2,"2024-07-10T20:50:44.612",0.00038324999999999996,76.98,0.9828593526946218,468502266.97180134]
[331689436,1720644644621,"fUST",-153.0,0.00032603,2,"2024-07-10T20:50:44.621",0.00038324999999999996,76.98,0.9828593526946218,468502266.97180134]
[331689437,1720644644630,"fUST",-153.0,0.00032603,2,"2024-07-10T20:50:44.630",0.00038324999999999996,76.98,0.9828593526946218,468502266.97180134]
[331689438,1720644644639,"fUST",-153.0,0.00032603,2,"2024-07-10T20:50:44.639",0.00038324999999999996,76.98,0.9828593526946218,468502266.97180134]
[331689439,1720644644649,"fUST",-153.0,0.00032603,2,"2024-07-10T20:50:44.649",0.00038324999999999996,76.98,0.9828593526946218,468502266.97180134]
[331689440,1720644644660,"fUST",-153.0,0.00032603,2,"2024-07-10T20:50:44.660",0.00038324999999999996,76.98,0.9828593526946218,468502266.97180134]
[331689441,1720644644670,"fUST",-3000.0,0.0003261,12,"2024-07-10T20:50:44.670",0.00038324999999999996,76.98,0.9828593526946218,468502266.97180134]
[331689442,1720644644680,"fUST",-262.616,0.00032611,2,"2024-07-10T20:50:44.680",0.00038324999999999996,76.98,0.9828593526946218,468502266.97180134]
[331689443,1720644644689,"fUST",-1406.0,0.00032611,2,"2024-07-10T20:50:44.689",0.00038324999999999996,76.98,0.9828593526946218,468502266.97180134]
[331689444,1720644644698,"fUST",-3000.0,0.0003262,12,"2024-07-10T20:50:44.698",0.00038324999999999996,76.98,0.9828593526946218,468502266.97180134]
[331689445,1720644644708,"fUST",-3000.0,0.0003263,12,"2024-07-10T20:50:44.708",0.00038324999999999996,76.98,0.9828593526946218,468502266.97180134]
[331689446,1720644644717,"fUST",-3000.0,0.0003264,12,"2024-07-10T20:50:44.717",0.00038324999999999996,76.98,0.9828593526946218,468502266.97180134]
[331689447,1720644644726,"fUST",-3000.0,0.0003265,12,"2024-07-10T20:50:44.726",0.00038324999999999996,76.98,0.9828593526946218,468502266.97180134]
[331689448,1720644644736,"fUST",-3000.0,0.0003266,12,"2024-07-10T20:50:44.736",0.00038324999999999996,76.98,0.9828593526946218,468502266.97180134]
[331689449,1720644644745,"fUST",-3000.0,0.0003267,13,"2024-07-10T20:50:44.745",0.00038324999999999996,76.98,0.9828593526946218,468502266.97180134]
[331689450,1720644644754,"fUST",-3000.0,0.0003268,13,"2024-07-10T20:50:44.754",0.00038324999999999996,76.98,0.9828593526946218,468502266.97180134]
[331689451,1720644644763,"fUST",-3000.0,0.0003269,13,"2024-07-10T20:50:44.763",0.00038324999999999996,76.98,0.9828593526946218,468502266.97180134]
[331689452,1720644644773,"fUST",-3000.0,0.000327,13,"2024-07-10T20:50:44.773",0.00038324999999999996,76.98,0.9828593526946218,468502266.97180134]
[331689453,1720644644782,"fUST",-3000.0,0.0003271,13,"2024-07-10T20:50:44.782",0.00038324999999999996,76.98,0.9828593526946218,468502266.97180134]
[331689454,1720644644791,"fUST",-3000.0,0.0003272,13,"2024-07-10T20:50:44.791",0.00038324999999999996,76.98,0.9828593526946218,468502266.97180134]
[331689455,1720644644800,"fUST",-3000.0,0.0003273,13,"2024-07-10T20:50:44.800",0.00038324999999999996,76.98,0.9828593526946218,468502266.97180134]
[331689456,1720644644810,"fUST",-3000.0,0.0003274,13,"2024-07-10T20:50:44.810",0.00038324999999999996,76.98,0.9828593526946218,468502266.97180134]
[331689457,1720644644820,"fUST",-3468.538006,0.0003274,7,"2024-07-10T20:50:44.820",0.00038324999999999996,76.98,0.9828593526946218,468502266.97180134]
[331689458,1720644644830,"fUST",-3468.538006,0.0003274,7,"2024-07-10T20:50:44.830",0.00038324999999999996,76.98,0.9828593526946218,468502266.97180134]
[331689459,1720644644839,"fUST",-207.382923,0.0003274,7,"2024-07-10T20:50:44.839",0.00038324999999999996,76.98,0.9828593526946218,468502266.97180134]
[331689460,1720644644848,"fUST",-933.15827,0.0003274,7,"2024-07-10T20:50:44.848",0.00038324999999999996,76.98,0.9828593526946218,468502266.97180134]
[331689461,1720644644857,"fUST",-797.963113,0.0003274,7,"2024-07-10T20:50:44.857",0.00038324999999999996,76.98,0.9828593526946218,468502266.97180134]
[331689462,1720644644866,"fUST",-933.15827,0.0003274,7,"2024-07-10T20:50:44.866",0.00038324999999999996,76.98,0.9828593526946218,468502266.97180134]
[331689463,1720644644876,"fUST",-797.963113,0.0003274,7,"2024-07-10T20:50:44.876",0.00038324999999999996,76.98,0.9828593526946218,468502266.97180134]
[331689464,1720644644887,"fUST",-209.343788,0.0003274,7,"2024-07-10T20:50:44.887",0.00038324999999999996,76.98,0.9828593526946218,468502266.97180134]
[331689465,1720644644897,"fUST",-151.0,0.0003274,7,"2024-07-10T20:50:44.897",0.00038324999999999996,76.98,0.9828593526946218,468502266.97180134]
[331689466,1720644644907,"fUST",-209.343788,0.0003274,7,"2024-07-10T20:50:44.907",0.00038324999999999996,76.98,0.9828593526946218,468502266.97180134]
[331689467,1720644644916,"fUST",-1328.74767618,0.00032749,33,"2024-07-10T20:50:44.916",0.00038324999999999996,76.98,0.9828593526946218,468502266.97180134]
[331689468,1720644644926,"fUST",-3000.0,0.0003275,13,"2024-07-10T20:50:44.926",0.00038324999999999996,76.98,0.9828593526946218,468502266.97180134]
[331689469,1720644644935,"fUST",-759.409678,0.0003275,7,"2024-07-10T20:50:44.935",0.00038324999999999996,76.98,0.9828593526946218,468502266.97180134]
[331689470,1720644644945,"fUST",-3000.0,0.0003276,13,"2024-07-10T20:50:44.945",0.00038324999999999996,76.98,0.9828593526946218,468502266.97180134]
[331689471,1720644644954,"fUST",-449.955,0.0003276,7,"2024-07-10T20:50:44.954",0.00038324999999999996,76.98,0.9828593526946218,468502266.97180134]
[331689472,1720644644963,"fUST",-449.955,0.0003276,7,"2024-07-10T20:50:44.963",0.00038324999999999996,76.98,0.9828593526946218,468502266.97180134]
[331689473,1720644644972,"fUST",-266.438994,0.0003276,7,"2024-07-10T20:50:44.972",0.00038324999999999996,76.98,0.9828593526946218,468502266.97180134]
[331689474,1720644644981,"fUST",-266.438994,0.0003276,7,"2024-07-10T20:50:44.981",0.00038324999999999996,76.98,0.9828593526946218,468502266.97180134]
[331689475,1720644644991,"fUST",-190.891739,0.0003276,7,"2024-07-10T20:50:44.991",0.00038324999999999996,76.98,0.9828593526946218,468502266.97180134]
[331689476,1720644645000,"fUST",-190.891739,0.0003276,7,"2024-07-10T20:50:45.000",0.00038324999999999996,76.98,0.9828593526946218,468502266.97180134]
[331689477,1720644645009,"fUST",-3000.0,0.0003277,13,"2024-07-10T20:50:45.009",0.00038324999999999996,76.98,0.9828593526946218,468502266.97180134]
[331689478,1720644645018,"fUST",-3000.0,0.0003278,13,"2024-07-10T20:50:45.018",0.00038324999999999996,76.98,0.9828593526946218,468502266.97180134]
[331689479,1720644645027,"fUST",-151.0,0.0003278,7,"2024-07-10T20:50:45.027",0.00038324999999999996,76.98,0.9828593526946218,468502266.97180134]
[331689480,1720644645036,"fUST",-151.0,0.0003278,7,"2024-07-10T20:50:45.036",0.00038324999999999996,76.98,0.9828593526946218,468502266.97180134]
[331689481,1720644645045,"fUST",-151.0,0.0003278,7,"2024-07-10T20:50:45.045",0.00038324999999999996,76.98,0.9828593526946218,468502266.97180134]
[331689482,1720644645054,"fUST",-151.0,0.0003278,2,"2024-07-10T20:50:45.054",0.00038324999999999996,76.98,0.9828593526946218,468502266.97180134]
[331689483,1720644645063,"fUST",-948.570453,0.0003278,7,"2024-07-10T20:50:45.063",0.00038324999999999996,76.98,0.9828593526946218,468502266.97180134]
[331689484,1720644645072,"fUST",-151.0,0.0003278,2,"2024-07-10T20:50:45.072",0.00038324999999999996,76.98,0.9828593526946218,468502266.97180134]
[331689485,1720644645082,"fUST",-948.570453,0.0003278,7,"2024-07-10T20:50:45.082",0.00038324999999999996,76.98,0.9828593526946218,468502266.97180134]
[331689486,1720644645091,"fUST",-153.0,0.00032822,2,"2024-07-10T20:50:45.091",0.00038324999999999996,76.98,0.9828593526946218,468502266.97180134]
[331689487,1720644645100,"fUST",-153.0,0.00032822,2,"2024-07-10T20:50:45.100",0.00038324999999999996,76.98,0.9828593526946218,468502266.97180134]
[331689488,1720644645110,"fUST",-153.0,0.00032822,2,"2024-07-10T20:50:45.110",0.00038324999999999996,76.98,0.9828593526946218,468502266.97180134]
[331689489,1720644645119,"fUST",-153.0,0.00032822,2,"2024-07-10T20:50:45.119",0.00038324999999999996,76.98,0.9828593526946218,468502266.97180134]
[331689490,1720644645129,"fUST",-153.0,0.00032822,2,"2024-07-10T20:50:45.129",0.00038324999999999996,76.98,0.9828593526946218,468502266.97180134]
[331689491,1720644645139,"fUST",-153.0,0.00032822,2,"2024-07-10T20:50:45.139",0.00038324999999999996,76.98,0.9828593526946218,468502266.97180134]
[331689492,1720644645148,"fUST",-153.0,0.00032822,2,"2024-07-10T20:50:45.148",0.00038324999999999996,76.98,0.9828593526946218,468502266.97180134]
[331689493,1720644645157,"fUST",-153.0,0.00032822,2,"2024-07-10T20:50:45.157",0.00038324999999999996,76.98,0.9828593526946218,468502266.97180134]
[331689494,1720644645167,"fUST",-153.0,0.00032822,2,"2024-07-10T20:50:45.167",0.00038324999999999996,76.98,0.9828593526946218,468502266.97180134]
[331689495,1720644645176,"fUST",-151.0,0.00032822,7,"2024-07-10T20:50:45.176",0.00038324999999999996,76.98,0.9828593526946218,468502266.97180134]
[331689496,1720644645186,"fUST",-167.763916,0.00032822,7,"2024-07-10T20:50:45.186",0.00038324999999999996,76.98,0.9828593526946218,468502266.97180134]
[331689497,1720644645195,"fUST",-167.763916,0.00032822,7,"2024-07-10T20:50:45.195",0.00038324999999999996,76.98,0.9828593526946218,468502266.97180134]
[331689498,1720644645204,"fUST",-478.091984,0.00032822,7,"2024-07-10T20:50:45.204",0.00038324999999999996,76.98,0.9828593526946218,468502266.97180134]
[331689499,1720644645213,"fUST",-478.091984,0.00032822,7,"2024-07-10T20:50:45.213",0.00038324999999999996,76.98,0.9828593526946218,468502266.97180134]
[331689500,1720644645223,"fUST",-2532.894488,0.00032822,7,"2024-07-10T20:50:45.223",0.00038324999999999996,76.98,0.9828593526946218,468502266.97180134]
[331689501,1720644645232,"fUST",-2532.894488,0.00032822,7,"2024-07-10T20:50:45.232",0.00038324999999999996,76.98,0.9828593526946218,468502266.97180134]
[331689502,1720644645242,"fUST",-150.0,0.00032865,2,"2024-07-10T20:50:45.242",0.00038324999999999996,76.98,0.9828593526946218,468502266.97180134]
[331689503,1720644645251,"fUST",-500.0,0.00032876,7,"2024-07-10T20:50:45.251",0.00038324999999999996,76.98,0.9828593526946218,468502266.97180134]
[331689504,1720644645261,"fUST",-500.0,0.00032876,7,"2024-07-10T20:50:45.261",0.00038324999999999996,76.98,0.9828593526946218,468502266.97180134]
[331689505,1720644645270,"fUST",-500.0,0.00032876,7,"2024-07-10T20:50:45.270",0.00038324999999999996,76.98,0.9828593526946218,468502266.97180134]
[331689506,1720644645280,"fUST",-613.82163791,0.00032876,7,"2024-07-10T20:50:45.280",0.00038324999999999996,76.98,0.9828593526946218,468502266.97180134]
[331689507,1720644645289,"fUST",-593.23,0.00032876,7,"2024-07-10T20:50:45.289",0.00038324999999999996,76.98,0.9828593526946218,468502266.97180134]
[331689508,1720644645299,"fUST",-326.22437545,0.00032876,7,"2024-07-10T20:50:45.299",0.00038324999999999996,76.98,0.9828593526946218,468502266.97180134]
[331689509,1720644645309,"fUST",-500.0,0.00032876,7,"2024-07-10T20:50:45.309",0.00038324999999999996,76.98,0.9828593526946218,468502266.97180134]
[331689510,1720644645318,"fUST",-190.115878,0.00032876,7,"2024-07-10T20:50:45.318",0.00038324999999999996,76.98,0.9828593526946218,468502266.97180134]
[331689511,1720644645328,"fUST",-190.115878,0.00032876,7,"2024-07-10T20:50:45.328",0.00038324999999999996,76.98,0.9828593526946218,468502266.97180134]
[331689512,1720644645338,"fUST",-190.115878,0.00032876,7,"2024-07-10T20:50:45.338",0.00038324999999999996,76.98,0.9828593526946218,468502266.97180134]
[331689513,1720644645348,"fUST",-190.115878,0.00032876,7,"2024-07-10T20:50:45.348",0.00038324999999999996,76.98,0.9828593526946218,468502266.97180134]
[331689514,1720644645358,"fUST",-190.115878,0.00032876,7,"2024-07-10T20:50:45.358",0.00038324999999999996,76.98,0.9828593526946218,468502266.97180134]
[331689515,1720644645368,"fUST",-190.115878,0.00032876,7,"2024-07-10T20:50:45.368",0.00038324999999999996,76.98,0.9828593526946218,468502266.97180134]
[331689516,1720644645378,"fUST",-190.115878,0.00032876,7,"2024-07-10T20:50:45.378",0.00038324999999999996,76.98,0.9828593526946218,468502266.97180134]
[331689517,1720644645388,"fUST",-190.115878,0.00032876,7,"2024-07-10T20:50:45.388",0.00038324999999999996,76.98,0.9828593526946218,468502266.97180134]
[331689518,1720644645397,"fUST",-190.115878,0.00032876,7,"2024-07-10T20:50:45.397",0.00038324999999999996,76.98,0.9828593526946218,468502266.97180134]
[331689520,1720644645407,"fUST",-190.115878,0.00032876,7,"2024-07-10T20:50:45.407",0.00038324999999999996,76.98,0.9828593526946218,468502266.97180134]
[331689522,1720644645416,"fUST",-549.53602772,0.00032876,7,"2024-07-10T20:50:45.416",0.00038324999999999996,76.98,0.9828593526946218,468502266.97180134]
[331689524,1720644645426,"fUST",-500.0,0.00032876,7,"2024-07-10T20:50:45.426",0.00038324999999999996,76.98,0.9828593526946218,468502266.97180134]
[331689526,1720644645435,"fUST",-500.0,0.00032876,7,"2024-07-10T20:50:45.435",0.00038324999999999996,76.98,0.9828593526946218,468502266.97180134]
[331689528,1720644645444,"fUST",-500.0,0.00032876,7,"2024-07-10T20:50:45.444",0.00038324999999999996,76.98,0.9828593526946218,468502266.97180134]
[331689530,1720644645454,"fUST",-505.1385116,0.00032876,7,"2024-07-10T20:50:45.454",0.00038324999999999996,76.98,0.9828593526946218,468502266.97180134]
[331689532,1720644645463,"fUST",-522.51930045,0.00032876,7,"2024-07-10T20:50:45.463",0.00038324999999999996,76.98,0.9828593526946218,468502266.97180134]
[331689534,1720644645472,"fUST",-500.0,0.00032876,7,"2024-07-10T20:50:45.472",0.00038324999999999996,76.98,0.9828593526946218,468502266.97180134]
[331689536,1720644645481,"fUST",-500.0,0.00032876,7,"2024-07-10T20:50:45.481",0.00038324999999999996,76.98,0.9828593526946218,468502266.97180134]
[331689538,1720644645490,"fUST",-500.0,0.00032876,7,"2024-07-10T20:50:45.490",0.00038324999999999996,76.98,0.9828593526946218,468502266.97180134]
[331689540,1720644645500,"fUST",-504.10091099,0.00032876,7,"2024-07-10T20:50:45.500",0.00038324999999999996,76.98,0.9828593526946218,468502266.97180134]
[331689542,1720644645509,"fUST",-500.0,0.00032876,7,"2024-07-10T20:50:45.509",0.00038324999999999996,76.98,0.9828593526946218,468502266.97180134]
[331689544,1720644645518,"fUST",-477.16209449,0.00032876,7,"2024-07-10T20:50:45.518",0.00038324999999999996,76.98,0.9828593526946218,468502266.97180134]
[331689546,1720644645528,"fUST",-500.0,0.00032876,7,"2024-07-10T20:50:45.528",0.00038324999999999996,76.98,0.9828593526946218,468502266.97180134]
[331689548,1720644645538,"fUST",-500.0,0.00032876,7,"2024-07-10T20:50:45.538",0.00038324999999999996,76.98,0.9828593526946218,468502266.97180134]
[331689550,1720644645547,"fUST",-500.0,0.00032876,7,"2024-07-10T20:50:45.547",0.00038324999999999996,76.98,0.9828593526946218,468502266.97180134]
[331689552,1720644645556,"fUST",-500.0,0.00032876,7,"2024-07-10T20:50:45.556",0.00038324999999999996,76.98,0.9828593526946218,468502266.97180134]
[331689553,1720644645565,"fUST",-547.83,0.00032876,7,"2024-07-10T20:50:45.565",0.00038324999999999996,76.98,0.9828593526946218,468502266.97180134]
[331689555,1720644645575,"fUST",-500.00756614,0.00032876,7,"2024-07-10T20:50:45.575",0.00038324999999999996,76.98,0.9828593526946218,468502266.97180134]
[331689557,1720644645584,"fUST",-500.0,0.00032876,2,"2024-07-10T20:50:45.584",0.00038324999999999996,76.98,0.9828593526946218,468502266.97180134]
[331689559,1720644645594,"fUST",-1797.82,0.00032876,4,"2024-07-10T20:50:45.594",0.00038324999999999996,76.98,0.9828593526946218,468502266.97180134]
[331689561,1720644645604,"fUST",-500.0,0.00032876,7,"2024-07-10T20:50:45.604",0.00038324999999999996,76.98,0.9828593526946218,468502266.97180134]
[331689564,1720644645613,"fUST",-500.0,0.00032876,7,"2024-07-10T20:50:45.613",0.00038324999999999996,76.98,0.9828593526946218,468502266.97180134]
[331689567,1720644645623,"fUST",-500.0,0.00032876,7,"2024-07-10T20:50:45.623",0.00038324999999999996,76.98,0.9828593526946218,468502266.97180134]
[331689569,1720644645633,"fUST",-504.49720481,0.00032876,7,"2024-07-10T20:50:45.633",0.00038324999999999996,76.98,0.9828593526946218,468502266.97180134]
[331689571,1720644645642,"fUST",-500.0,0.00032876,7,"2024-07-10T20:50:45.642",0.00038324999999999996,76.98,0.9828593526946218,468502266.97180134]
[331689572,1720644645652,"fUST",-196.34720841,0.00032876,7,"2024-07-10T20:50:45.652",0.00038324999999999996,76.98,0.9828593526946218,468502266.97180134]
[331689585,1720644645750,"fUST",-227.836502,0.00028641,7,"2024-07-10T20:50:45.750",0.00038324999999999996,76.98,0.9828593526946218,468502266.97180134]
[331689587,1720644645759,"fUST",-759.409678,0.00032315,7,"2024-07-10T20:50:45.759",0.00038324999999999996,76.98,0.9828593526946218,468502266.97180134]
[331689589,1720644645768,"fUST",-759.409678,0.00032373,7,"2024-07-10T20:50:45.768",0.00038324999999999996,76.98,0.9828593526946218,468502266.97180134]
[331689591,1720644645777,"fUST",-759.409678,0.0003251,7,"2024-07-10T20:50:45.777",0.00038324999999999996,76.98,0.9828593526946218,468502266.97180134]
[331689592,1720644645786,"fUST",-227.836502,0.0003275,7,"2024-07-10T20:50:45.786",0.00038324999999999996,76.98,0.9828593526946218,468502266.97180134]
[331689594,1720644645796,"fUST",-449.25540035,0.00032876,7,"2024-07-10T20:50:45.796",0.00038324999999999996,76.98,0.9828593526946218,468502266.97180134]
[331689596,1720644645805,"fUST",-79.77412091,0.00032876,7,"2024-07-10T20:50:45.805",0.00038324999999999996,76.98,0.9828593526946218,468502266.97180134]
[331689607,1720644646304,"fUST",-731.25757574,0.00032525,7,"2024-07-10T20:50:46.304",0.00038324999999999996,76.98,0.9828593526946218,468502266.97180134]
[331689608,1720644646443,"fUST",-151.0,0.00028641,7,"2024-07-10T20:50:46.443",0.00038324999999999996,76.98,0.9828593526946218,468502266.97180134]
[331689609,1720644646453,"fUST",-268.65851187,0.00029861,2,"2024-07-10T20:50:46.453",0.00038324999999999996,76.98,0.9828593526946218,468502266.97180134]
[331689610,1720644646463,"fUST",-227.836502,0.00030879,7,"2024-07-10T20:50:46.463",0.00038324999999999996,76.98,0.9828593526946218,468502266.97180134]
[331689611,1720644646472,"fUST",-227.836502,0.00032315,7,"2024-07-10T20:50:46.472",0.00038324999999999996,76.98,0.9828593526946218,468502266.97180134]
[331689612,1720644646482,"fUST",-227.836502,0.00032373,7,"2024-07-10T20:50:46.482",0.00038324999999999996,76.98,0.9828593526946218,468502266.97180134]
[331689613,1720644646491,"fUST",-95.03198213,0.0003251,7,"2024-07-10T20:50:46.491",0.00038324999999999996,76.98,0.9828593526946218,468502266.97180134]
[331689642,1720645537602,"fUST",429.73721928,0.00016255,2,"2024-07-10T21:05:37.602",0.00038324999999999996,77.28,0.9827215850034249,468562795.4091681]
[331689643,1720645537634,"fUST",357.23096929,0.00016255,2,"2024-07-10T21:05:37.634",0.00038324999999999996,77.28,0.9827215850034249,468562795.4091681]
[331689647,1720645564845,"fUST",179.27532338,0.00016255,2,"2024-07-10T21:06:04.845",0.00038324999999999996,77.28,0.9827215850034249,468562795.4091681]
[331689648,1720645564878,"fUST",561.39497555,0.00016255,2,"2024-07-10T21:06:04.878",0.00038324999999999996,77.28,0.9827215850034249,468562795.4091681]
[331689652,1720645577412,"fUST",245.18734288,0.00016255,2,"2024-07-10T21:06:17.412",0.00038324999999999996,77.28,0.9827215850034249,468562795.4091681]
[331689653,1720645577439,"fUST",1854.50113432,0.00016255,2,"2024-07-10T21:06:17.439",0.00038324999999999996,77.28,0.9827215850034249,468562795.4091681]
[331689654,1720645578772,"fUST",154.83742071,0.00016255,2,"2024-07-10T21:06:18.772",0.00038324999999999996,77.28,0.9827215850034249,468562795.4091681]
[331689656,1720645586460,"fUST",19401.50973228,0.00016255,2,"2024-07-10T21:06:26.460",0.00038324999999999996,77.28,0.9827215850034249,468562795.4091681]
[331689657,1720645586850,"fUST",15414.79924926,0.00016255,2,"2024-07-10T21:06:26.850",0.00038324999999999996,77.28,0.9827215850034249,468562795.4091681]
[331689658,1720645590156,"fUST",154.83742071,0.00016255,2,"2024-07-10T21:06:30.156",0.00038324999999999996,77.28,0.9827215850034249,468562795.4091681]
[331689664,1720645689487,"fUST",13128.40965294,0.00016255,2,"2024-07-10T21:08:09.487",0.00038324999999999996,77.28,0.9827215850034249,468562795.4091681]
[331689665,1720645701895,"fUST",1974.46480504,0.00016255,2,"2024-07-10T21:08:21.895",0.00038324999999999996,77.28,0.9827215850034249,468562795.4091681]
[331689666,1720645722532,"fUST",1707.09413431,0.00016255,2,"2024-07-10T21:08:42.532",0.00038324999999999996,77.28,0.9827215850034249,468562795.4091681]
[331689667,1720645725858,"fUST",-251.71857067,0.00018899,2,"2024-07-10T21:08:45.858",0.00038324999999999996,77.28,0.9827215850034249,468562795.4091681]
[331689668,1720645725894,"fUST",-154.91459617,0.00019165,2,"2024-07-10T21:08:45.894",0.00038324999999999996,77.28,0.9827215850034249,468562795.4091681]
[331689669,1720645725934,"fUST",-559.96033241,0.00019165,2,"2024-07-10T21:08:45.934",0.00038324999999999996,77.28,0.9827215850034249,468562795.4091681]
[331689670,1720645725978,"fUST",-389.91235976,0.00019165,2,"2024-07-10T21:08:45.978",0.00038324999999999996,77.28,0.9827215850034249,468562795.4091681]
[331689671,1720645726013,"fUST",-209.22009832,0.00019165,2,"2024-07-10T21:08:46.013",0.00038324999999999996,77.28,0.9827215850034249,468562795.4091681]
[331689672,1720645726051,"fUST",-300.0,0.00019702,2,"2024-07-10T21:08:46.051",0.00038324999999999996,77.28,0.9827215850034249,468562795.4091681]
[331689673,1720645726087,"fUST",-67.46104117,0.00019702,2,"2024-07-10T21:08:46.087",0.00038324999999999996,77.28,0.9827215850034249,468562795.4091681]
[331689674,1720645726135,"fUST",-232.53895883,0.00019702,2,"2024-07-10T21:08:46.135",0.00038324999999999996,77.28,0.9827215850034249,468562795.4091681]
[331689675,1720645726170,"fUST",-207.23706577,0.00019703,2,"2024-07-10T21:08:46.170",0.00038324999999999996,77.28,0.9827215850034249,468562795.4091681]
[331689725,1720645832245,"fUST",-473.61680392,0.00018899,2,"2024-07-10T21:10:32.245",0.00038324999999999996,77.28,0.9827215850034249,468562795.4091681]
[331689727,1720645832255,"fUST",-139.11819608,0.00018899,2,"2024-07-10T21:10:32.255",0.00038324999999999996,77.28,0.9827215850034249,468562795.4091681]
[331689773,1720645833285,"fUST",-427.8867103,0.00018899,2,"2024-07-10T21:10:33.285",0.00038324999999999996,77.28,0.9827215850034249,468562795.4091681]
[331689774,1720645833294,"fUST",-158.23203514,0.00018899,2,"2024-07-10T21:10:33.294",0.00038324999999999996,77.28,0.9827215850034249,468562795.4091681]
[331689775,1720645833304,"fUST",-195.91834676,0.00019165,2,"2024-07-10T21:10:33.304",0.00038324999999999996,77.28,0.9827215850034249,468562795.4091681]
[331689776,1720645833313,"fUST",-179.97189068,0.00019165,2,"2024-07-10T21:10:33.313",0.00038324999999999996,77.28,0.9827215850034249,468562795.4091681]
[331689777,1720645833322,"fUST",-121.65602104,0.00019165,2,"2024-07-10T21:10:33.322",0.00038324999999999996,77.28,0.9827215850034249,468562795.4091681]
[331689831,1720645838198,"fUST",-33.02687901,0.00019165,2,"2024-07-10T21:10:38.198",0.00038324999999999996,77.28,0.9827215850034249,468562795.4091681]
[331689832,1720645838207,"fUST",-197.11873021,0.00019165,2,"2024-07-10T21:10:38.207",0.00038324999999999996,77.28,0.9827215850034249,468562795.4091681]
[331689833,1720645838217,"fUST",-338.22474862,0.00019165,2,"2024-07-10T21:10:38.217",0.00038324999999999996,77.28,0.9827215850034249,468562795.4091681]
[331689834,1720645838226,"fUST",-130.0416479,0.00019165,2,"2024-07-10T21:10:38.226",0.00038324999999999996,77.28,0.9827215850034249,468562795.4091681]
[331689835,1720645838463,"fUST",-54.09075035,0.00019165,2,"2024-07-10T21:10:38.463",0.00038324999999999996,77.28,0.9827215850034249,468562795.4091681]
[331689836,1720645838472,"fUST",-181.84215111,0.00019703,2,"2024-07-10T21:10:38.472",0.00038324999999999996,77.28,0.9827215850034249,468562795.4091681]
[331689837,1720645838481,"fUST",-209.22009832,0.00019703,2,"2024-07-10T21:10:38.481",0.00038324999999999996,77.28,0.9827215850034249,468562795.4091681]
[331689838,1720645838491,"fUST",-300.0,0.00021094,2,"2024-07-10T21:10:38.491",0.00038324999999999996,77.28,0.9827215850034249,468562795.4091681]
[331689839,1720645838501,"fUST",-216.18224144,0.00021095,2,"2024-07-10T21:10:38.501",0.00038324999999999996,77.28,0.9827215850034249,468562795.4091681]
[331689840,1720645838510,"fUST",-157.709186,0.00021096,2,"2024-07-10T21:10:38.510",0.00038324999999999996,77.28,0.9827215850034249,468562795.4091681]
[331689841,1720645838520,"fUST",-235.439952,0.00021096,2,"2024-07-10T21:10:38.520",0.00038324999999999996,77.28,0.9827215850034249,468562795.4091681]
[331689842,1720645838530,"fUST",-250.0,0.00021392,2,"2024-07-10T21:10:38.530",0.00038324999999999996,77.28,0.9827215850034249,468562795.4091681]
[331689843,1720645838540,"fUST",-300.0,0.00022578,2,"2024-07-10T21:10:38.540",0.00038324999999999996,77.28,0.9827215850034249,468562795.4091681]
[331689844,1720645838550,"fUST",-318.82736005,0.00022579,2,"2024-07-10T21:10:38.550",0.00038324999999999996,77.28,0.9827215850034249,468562795.4091681]
[331689845,1720645838559,"fUST",-287.142363,0.00023751,2,"2024-07-10T21:10:38.559",0.00038324999999999996,77.28,0.9827215850034249,468562795.4091681]
[331689846,1720645838569,"fUST",-3565.9061517,0.00023882,2,"2024-07-10T21:10:38.569",0.00038324999999999996,77.28,0.9827215850034249,468562795.4091681]
[331689847,1720645838578,"fUST",-154.68290005,0.00023882,2,"2024-07-10T21:10:38.578",0.00038324999999999996,77.28,0.9827215850034249,468562795.4091681]
[331689848,1720645838588,"fUST",-758.295842,0.00023882,2,"2024-07-10T21:10:38.588",0.00038324999999999996,77.28,0.9827215850034249,468562795.4091681]
[331689849,1720645838598,"fUST",-2421.99241206,0.00023882,2,"2024-07-10T21:10:38.598",0.00038324999999999996,77.28,0.9827215850034249,468562795.4091681]
[331689850,1720645838608,"fUST",-2126.99307263,0.00023882,2,"2024-07-10T21:10:38.608",0.00038324999999999996,77.28,0.9827215850034249,468562795.4091681]
[331689851,1720645838618,"fUST",-166.666666,0.00024507,2,"2024-07-10T21:10:38.618",0.00038324999999999996,77.28,0.9827215850034249,468562795.4091681]
[331689852,1720645838627,"fUST",-161.747123,0.00024632,2,"2024-07-10T21:10:38.627",0.00038324999999999996,77.28,0.9827215850034249,468562795.4091681]
[331689853,1720645838637,"fUST",-24900.0,0.00024741,2,"2024-07-10T21:10:38.637",0.00038324999999999996,77.28,0.9827215850034249,468562795.4091681]
[331689854,1720645838648,"fUST",-905.74562122,0.00024813,2,"2024-07-10T21:10:38.648",0.00038324999999999996,77.28,0.9827215850034249,468562795.4091681]
[331689855,1720645838658,"fUST",-419.0,0.00024836,2,"2024-07-10T21:10:38.658",0.00038324999999999996,77.28,0.9827215850034249,468562795.4091681]
[331689856,1720645838667,"fUST",-998.3640944,0.00024913,2,"2024-07-10T21:10:38.667",0.00038324999999999996,77.28,0.9827215850034249,468562795.4091681]
[331689857,1720645838677,"fUST",-229.22032487,0.00025127,2,"2024-07-10T21:10:38.677",0.00038324999999999996,77.28,0.9827215850034249,468562795.4091681]
[331689858,1720645838689,"fUST",-166.666666,0.00025175,2,"2024-07-10T21:10:38.689",0.00038324999999999996,77.28,0.9827215850034249,468562795.4091681]
[331689859,1720645838698,"fUST",-375.8442462,0.00025255,2,"2024-07-10T21:10:38.698",0.00038324999999999996,77.28,0.9827215850034249,468562795.4091681]
[331689860,1720645838707,"fUST",-303.98662508,0.00025401,2,"2024-07-10T21:10:38.707",0.00038324999999999996,77.28,0.9827215850034249,468562795.4091681]
[331689861,1720645838716,"fUST",-30000.0,0.00025501,2,"2024-07-10T21:10:38.716",0.00038324999999999996,77.28,0.9827215850034249,468562795.4091681]
[331689862,1720645838726,"fUST",-166.666666,0.00025843,2,"2024-07-10T21:10:38.726",0.00038324999999999996,77.28,0.9827215850034249,468562795.4091681]
[331689863,1720645838735,"fUST",-4076.30270863,0.00025859,3,"2024-07-10T21:10:38.735",0.00038324999999999996,77.28,0.9827215850034249,468562795.4091681]
[331689864,1720645838744,"fUST",-166.666666,0.00026511,2,"2024-07-10T21:10:38.744",0.00038324999999999996,77.28,0.9827215850034249,468562795.4091681]
[331689865,1720645838753,"fUST",-905.74562116,0.00026683,2,"2024-07-10T21:10:38.753",0.00038324999999999996,77.28,0.9827215850034249,468562795.4091681]
[331689866,1720645838763,"fUST",-191.04644475,0.00027084,2,"2024-07-10T21:10:38.763",0.00038324999999999996,77.28,0.9827215850034249,468562795.4091681]
[331689867,1720645838772,"fUST",-166.666666,0.00027179,2,"2024-07-10T21:10:38.772",0.00038324999999999996,77.28,0.9827215850034249,468562795.4091681]
[331689868,1720645838782,"fUST",-880.25528941,0.00027184,2,"2024-07-10T21:10:38.782",0.00038324999999999996,77.28,0.9827215850034249,468562795.4091681]
[331689869,1720645838792,"fUST",-235.439952,0.00027195,2,"2024-07-10T21:10:38.792",0.00038324999999999996,77.28,0.9827215850034249,468562795.4091681]
[331689870,1720645838801,"fUST",-162.025446,0.00027321,2,"2024-07-10T21:10:38.801",0.00038324999999999996,77.28,0.9827215850034249,468562795.4091681]
[331689871,1720645838811,"fUST",-158.527152,0.00027397,120,"2024-07-10T21:10:38.811",0.00038324999999999996,77.28,0.9827215850034249,468562795.4091681]
[331689872,1720645838820,"fUST",-166.666666,0.00027847,2,"2024-07-10T21:10:38.820",0.00038324999999999996,77.28,0.9827215850034249,468562795.4091681]
[331689873,1720645838830,"fUST",-530.20355034,0.00027999,2,"2024-07-10T21:10:38.830",0.00038324999999999996,77.28,0.9827215850034249,468562795.4091681]
[331689874,1720645838839,"fUST",-599.14160025,0.00027999,2,"2024-07-10T21:10:38.839",0.00038324999999999996,77.28,0.9827215850034249,468562795.4091681]
[331689875,1720645838848,"fUST",-599.14160025,0.00027999,2,"2024-07-10T21:10:38.848",0.00038324999999999996,77.28,0.9827215850034249,468562795.4091681]
[331689876,1720645838857,"fUST",-905.74562116,0.00028553,2,"2024-07-10T21:10:38.857",0.00038324999999999996,77.28,0.9827215850034249,468562795.4091681]
[331689877,1720645838867,"fUST",-303.98662506,0.00028905,2,"2024-07-10T21:10:38.867",0.00038324999999999996,77.28,0.9827215850034249,468562795.4091681]
[331689878,1720645838876,"fUST",-453.22022894,0.00029,2,"2024-07-10T21:10:38.876",0.00038324999999999996,77.28,0.9827215850034249,468562795.4091681]
[331689879,1720645838885,"fUST",-1159.46314868,0.00029803,2,"2024-07-10T21:10:38.885",0.00038324999999999996,77.28,0.9827215850034249,468562795.4091681]
[331689880,1720645838895,"fUST",-195.31716393,0.00029803,2,"2024-07-10T21:10:38.895",0.00038324999999999996,77.28,0.9827215850034249,468562795.4091681]
[331689881,1720645838904,"fUST",-790.54047591,0.00029803,2,"2024-07-10T21:10:38.904",0.00038324999999999996,77.28,0.9827215850034249,468562795.4091681]
[331689882,1720645838914,"fUST",-458.44819353,0.00029813,2,"2024-07-10T21:10:38.914",0.00038324999999999996,77.28,0.9827215850034249,468562795.4091681]
[331689883,1720645838924,"fUST",-348.36389326,0.00029823,2,"2024-07-10T21:10:38.924",0.00038324999999999996,77.28,0.9827215850034249,468562795.4091681]
[331689884,1720645838933,"fUST",-777.60346913,0.00029861,2,"2024-07-10T21:10:38.933",0.00038324999999999996,77.28,0.9827215850034249,468562795.4091681]
[331689885,1720645838945,"fUST",-777.60346913,0.00029861,2,"2024-07-10T21:10:38.945",0.00038324999999999996,77.28,0.9827215850034249,468562795.4091681]
[331689886,1720645838954,"fUST",-402.60952539,0.0002987,2,"2024-07-10T21:10:38.954",0.00038324999999999996,77.28,0.9827215850034249,468562795.4091681]
[331689887,1720645838963,"fUST",-170.94135721,0.00029879,2,"2024-07-10T21:10:38.963",0.00038324999999999996,77.28,0.9827215850034249,468562795.4091681]
[331689888,1720645838973,"fUST",-208.17979125,0.00029879,2,"2024-07-10T21:10:38.973",0.00038324999999999996,77.28,0.9827215850034249,468562795.4091681]
[331689889,1720645838983,"fUST",-276.69913264,0.00029903,2,"2024-07-10T21:10:38.983",0.00038324999999999996,77.28,0.9827215850034249,468562795.4091681]
[331689890,1720645838993,"fUST",-283.43817222,0.00029903,2,"2024-07-10T21:10:38.993",0.00038324999999999996,77.28,0.9827215850034249,468562795.4091681]
[331689891,1720645839002,"fUST",-165.20623857,0.00029904,2,"2024-07-10T21:10:39.002",0.00038324999999999996,77.28,0.9827215850034249,468562795.4091681]
[331689892,1720645839012,"fUST",-165.20623857,0.00029904,2,"2024-07-10T21:10:39.012",0.00038324999999999996,77.28,0.9827215850034249,468562795.4091681]
[331689893,1720645839022,"fUST",-1065.81451026,0.00029904,2,"2024-07-10T21:10:39.022",0.00038324999999999996,77.28,0.9827215850034249,468562795.4091681]
[331689894,1720645839031,"fUST",-7549.96,0.0002997,3,"2024-07-10T21:10:39.031",0.00038324999999999996,77.28,0.9827215850034249,468562795.4091681]
[331689895,1720645839042,"fUST",-1155.16872122,0.00029979,2,"2024-07-10T21:10:39.042",0.00038324999999999996,77.28,0.9827215850034249,468562795.4091681]
[331689896,1720645839051,"fUST",-154.54409492,0.00029979,2,"2024-07-10T21:10:39.051",0.00038324999999999996,77.28,0.9827215850034249,468562795.4091681]
[331689897,1720645839062,"fUST",-154.77557542,0.00029979,2,"2024-07-10T21:10:39.062",0.00038324999999999996,77.28,0.9827215850034249,468562795.4091681]
[331689898,1720645839072,"fUST",-9059.95,0.0002998,3,"2024-07-10T21:10:39.072",0.00038324999999999996,77.28,0.9827215850034249,468562795.4091681]
[331689899,1720645839081,"fUST",-247.89,0.0002999,3,"2024-07-10T21:10:39.081",0.00038324999999999996,77.28,0.9827215850034249,468562795.4091681]
[331689900,1720645839091,"fUST",-5701.27,0.0002999,3,"2024-07-10T21:10:39.091",0.00038324999999999996,77.28,0.9827215850034249,468562795.4091681]
[331689901,1720645839101,"fUST",-10871.94,0.0002999,3,"2024-07-10T21:10:39.101",0.00038324999999999996,77.28,0.9827215850034249,468562795.4091681]
[331689902,1720645839111,"fUST",-154.54409492,0.00029999,2,"2024-07-10T21:10:39.111",0.00038324999999999996,77.28,0.9827215850034249,468562795.4091681]
[331689903,1720645839121,"fUST",-157.27126622,0.0003,4,"2024-07-10T21:10:39.121",0.00038324999999999996,77.28,0.9827215850034249,468562795.4091681]
[331689904,1720645839131,"fUST",-8550.96884589,0.0003,5,"2024-07-10T21:10:39.131",0.00038324999999999996,77.28,0.9827215850034249,468562795.4091681]
[331689905,1720645839140,"fUST",-643.66349447,0.0003,4,"2024-07-10T21:10:39.140",0.00038324999999999996,77.28,0.9827215850034249,468562795.4091681]
[331689906,1720645839150,"fUST",-471.68236775,0.0003,4,"2024-07-10T21:10:39.150",0.00038324999999999996,77.28,0.9827215850034249,468562795.4091681]
[331689907,1720645839159,"fUST",-599.96952357,0.0003,4,"2024-07-10T21:10:39.159",0.00038324999999999996,77.28,0.9827215850034249,468562795.4091681]
[331689908,1720645839169,"fUST",-371.36715798,0.00030229,4,"2024-07-10T21:10:39.169",0.00038324999999999996,77.28,0.9827215850034249,468562795.4091681]
[331689909,1720645839179,"fUST",-154.69833824,0.00030229,4,"2024-07-10T21:10:39.179",0.00038324999999999996,77.28,0.9827215850034249,468562795.4091681]
[331689910,1720645839190,"fUST",-208.83853644,0.00030229,4,"2024-07-10T21:10:39.190",0.00038324999999999996,77.28,0.9827215850034249,468562795.4091681]
[331689911,1720645839200,"fUST",-743.67,0.00030413,3,"2024-07-10T21:10:39.200",0.00038324999999999996,77.28,0.9827215850034249,468562795.4091681]
[331689912,1720645839210,"fUST",-905.74562116,0.00030423,2,"2024-07-10T21:10:39.210",0.00038324999999999996,77.28,0.9827215850034249,468562795.4091681]
[331689913,1720645839220,"fUST",-4076.30270863,0.00031223,4,"2024-07-10T21:10:39.220",0.00038324999999999996,77.28,0.9827215850034249,468562795.4091681]
[331689914,1720645839229,"fUST",-306.0,0.00031233,2,"2024-07-10T21:10:39.229",0.00038324999999999996,77.28,0.9827215850034249,468562795.4091681]
[331689915,1720645839239,"fUST",-153.0,0.00031233,2,"2024-07-10T21:10:39.239",0.00038324999999999996,77.28,0.9827215850034249,468562795.4091681]
[331689916,1720645839249,"fUST",-235.67722639,0.00031251,4,"2024-07-10T21:10:39.249",0.00038324999999999996,77.28,0.9827215850034249,468562795.4091681]
[331689917,1720645839258,"fUST",-495.78,0.0003136,3,"2024-07-10T21:10:39.258",0.00038324999999999996,77.28,0.9827215850034249,468562795.4091681]
[331689918,1720645839268,"fUST",-1406.0,0.0003165,2,"2024-07-10T21:10:39.268",0.00038324999999999996,77.28,0.9827215850034249,468562795.4091681]
[331689919,1720645839277,"fUST",-781.28170085,0.00032172,2,"2024-07-10T21:10:39.277",0.00038324999999999996,77.28,0.9827215850034249,468562795.4091681]
[331689920,1720645839287,"fUST",-2000.0,0.0003229,2,"2024-07-10T21:10:39.287",0.00038324999999999996,77.28,0.9827215850034249,468562795.4091681]
[331689921,1720645839296,"fUST",-905.74562116,0.00032294,2,"2024-07-10T21:10:39.296",0.00038324999999999996,77.28,0.9827215850034249,468562795.4091681]
[331689922,1720645839306,"fUST",-781.28170085,0.00032298,2,"2024-07-10T21:10:39.306",0.00038324999999999996,77.28,0.9827215850034249,468562795.4091681]
[331689923,1720645839315,"fUST",-8152.60541726,0.0003236,4,"2024-07-10T21:10:39.315",0.00038324999999999996,77.28,0.9827215850034249,468562795.4091681]
[331689924,1720645839330,"fUST",-38744.35701427,0.0003239,2,"2024-07-10T21:10:39.330",0.00038324999999999996,77.28,0.9827215850034249,468562795.4091681]
[331689925,1720645839340,"fUST",-303.98662506,0.00032409,2,"2024-07-10T21:10:39.340",0.00038324999999999996,77.28,0.9827215850034249,468562795.4091681]
[331689926,1720645839350,"fUST",-781.28170085,0.00032424,2,"2024-07-10T21:10:39.350",0.00038324999999999996,77.28,0.9827215850034249,468562795.4091681]
[331689927,1720645839360,"fUST",-4076.30270863,0.0003248,4,"2024-07-10T21:10:39.360",0.00038324999999999996,77.28,0.9827215850034249,468562795.4091681]
[331689928,1720645839370,"fUST",-8152.60541726,0.00032482,4,"2024-07-10T21:10:39.370",0.00038324999999999996,77.28,0.9827215850034249,468562795.4091681]
[331689929,1720645839379,"fUST",-4076.30270863,0.0003249,4,"2024-07-10T21:10:39.379",0.00038324999999999996,77.28,0.9827215850034249,468562795.4091681]
[331689930,1720645839389,"fUST",-6368.32270368,0.00032509,5,"2024-07-10T21:10:39.389",0.00038324999999999996,77.28,0.9827215850034249,468562795.4091681]
[331689931,1720645839399,"fUST",-500.0,0.00032509,2,"2024-07-10T21:10:39.399",0.00038324999999999996,77.28,0.9827215850034249,468562795.4091681]
[331689932,1720645839408,"fUST",-500.0,0.00032509,2,"2024-07-10T21:10:39.408",0.00038324999999999996,77.28,0.9827215850034249,468562795.4091681]
[331689933,1720645839418,"fUST",-500.0,0.00032509,2,"2024-07-10T21:10:39.418",0.00038324999999999996,77.28,0.9827215850034249,468562795.4091681]
[331689934,1720645839427,"fUST",-500.0,0.00032509,2,"2024-07-10T21:10:39.427",0.00038324999999999996,77.28,0.9827215850034249,468562795.4091681]
[331689935,1720645839439,"fUST",-257.53609886,0.00032509,2,"2024-07-10T21:10:39.439",0.00038324999999999996,77.28,0.9827215850034249,468562795.4091681]
[331689936,1720645839448,"fUST",-500.0,0.00032509,2,"2024-07-10T21:10:39.448",0.00038324999999999996,77.28,0.9827215850034249,468562795.4091681]
[331689937,1720645839457,"fUST",-192.39470163,0.00032509,2,"2024-07-10T21:10:39.457",0.00038324999999999996,77.28,0.9827215850034249,468562795.4091681]
[331689938,1720645839467,"fUST",-500.0,0.00032509,2,"2024-07-10T21:10:39.467",0.00038324999999999996,77.28,0.9827215850034249,468562795.4091681]
[331689939,1720645839477,"fUST",-500.0,0.00032509,2,"2024-07-10T21:10:39.477",0.00038324999999999996,77.28,0.9827215850034249,468562795.4091681]
[331689940,1720645839487,"fUST",-500.0,0.00032509,2,"2024-07-10T21:10:39.487",0.00038324999999999996,77.28,0.9827215850034249,468562795.4091681]
[331689941,1720645839496,"fUST",-500.0,0.00032509,2,"2024-07-10T21:10:39.496",0.00038324999999999996,77.28,0.9827215850034249,468562795.4091681]
[331689942,1720645839506,"fUST",-500.0,0.00032509,2,"2024-07-10T21:10:39.506",0.00038324999999999996,77.28,0.9827215850034249,468562795.4091681]
[331689943,1720645839515,"fUST",-500.0,0.00032509,2,"2024-07-10T21:10:39.515",0.00038324999999999996,77.28,0.9827215850034249,468562795.4091681]
[331689944,1720645839525,"fUST",-500.0,0.00032509,2,"2024-07-10T21:10:39.525",0.00038324999999999996,77.28,0.9827215850034249,468562795.4091681]
[331689945,1720645839534,"fUST",-500.0,0.00032509,2,"2024-07-10T21:10:39.534",0.00038324999999999996,77.28,0.9827215850034249,468562795.4091681]
[331689946,1720645839544,"fUST",-500.0,0.00032509,2,"2024-07-10T21:10:39.544",0.00038324999999999996,77.28,0.9827215850034249,468562795.4091681]
[331689947,1720645839553,"fUST",-331.42853988,0.00032509,2,"2024-07-10T21:10:39.553",0.00038324999999999996,77.28,0.9827215850034249,468562795.4091681]
[331689948,1720645839563,"fUST",-246.43016025,0.00032509,2,"2024-07-10T21:10:39.563",0.00038324999999999996,77.28,0.9827215850034249,468562795.4091681]
[331689949,1720645839572,"fUST",-500.0,0.00032509,2,"2024-07-10T21:10:39.572",0.00038324999999999996,77.28,0.9827215850034249,468562795.4091681]
[331689950,1720645839583,"fUST",-500.0,0.00032509,2,"2024-07-10T21:10:39.583",0.00038324999999999996,77.28,0.9827215850034249,468562795.4091681]
[331689951,1720645839593,"fUST",-500.84453017,0.00032509,2,"2024-07-10T21:10:39.593",0.00038324999999999996,77.28,0.9827215850034249,468562795.4091681]
[331689952,1720645839602,"fUST",-500.0,0.00032509,2,"2024-07-10T21:10:39.602",0.00038324999999999996,77.28,0.9827215850034249,468562795.4091681]
[331689953,1720645839611,"fUST",-338.39759235,0.00032509,2,"2024-07-10T21:10:39.611",0.00038324999999999996,77.28,0.9827215850034249,468562795.4091681]
[331689954,1720645839620,"fUST",-500.0,0.00032509,2,"2024-07-10T21:10:39.620",0.00038324999999999996,77.28,0.9827215850034249,468562795.4091681]
[331689955,1720645839630,"fUST",-500.0,0.00032509,2,"2024-07-10T21:10:39.630",0.00038324999999999996,77.28,0.9827215850034249,468562795.4091681]
[331689956,1720645839744,"fUST",-500.0,0.00032509,2,"2024-07-10T21:10:39.744",0.00038324999999999996,77.28,0.9827215850034249,468562795.4091681]
[331689957,1720645839754,"fUST",-500.0,0.00032509,2,"2024-07-10T21:10:39.754",0.00038324999999999996,77.28,0.9827215850034249,468562795.4091681]
[331689958,1720645839764,"fUST",-500.0,0.00032509,2,"2024-07-10T21:10:39.764",0.00038324999999999996,77.28,0.9827215850034249,468562795.4091681]
[331689959,1720645839774,"fUST",-500.0,0.00032509,2,"2024-07-10T21:10:39.774",0.00038324999999999996,77.28,0.9827215850034249,468562795.4091681]
[331689960,1720645839784,"fUST",-500.0,0.00032509,2,"2024-07-10T21:10:39.784",0.00038324999999999996,77.28,0.9827215850034249,468562795.4091681]
[331689961,1720645839793,"fUST",-500.0,0.00032509,2,"2024-07-10T21:10:39.793",0.00038324999999999996,77.28,0.9827215850034249,468562795.4091681]
[331689962,1720645839803,"fUST",-500.0,0.00032509,2,"2024-07-10T21:10:39.803",0.00038324999999999996,77.28,0.9827215850034249,468562795.4091681]
[331689963,1720645839812,"fUST",-500.0,0.00032509,2,"2024-07-10T21:10:39.812",0.00038324999999999996,77.28,0.9827215850034249,468562795.4091681]
[331689964,1720645839822,"fUST",-500.0,0.00032509,2,"2024-07-10T21:10:39.822",0.00038324999999999996,77.28,0.9827215850034249,468562795.4091681]
[331689965,1720645839832,"fUST",-500.0,0.00032509,2,"2024-07-10T21:10:39.832",0.00038324999999999996,77.28,0.9827215850034249,468562795.4091681]
[331689966,1720645839842,"fUST",-500.0,0.00032509,2,"2024-07-10T21:10:39.842",0.00038324999999999996,77.28,0.9827215850034249,468562795.4091681]
[331689967,1720645839851,"fUST",-500.0,0.00032509,2,"2024-07-10T21:10:39.851",0.00038324999999999996,77.28,0.9827215850034249,468562795.4091681]
[331689968,1720645839860,"fUST",-500.0,0.00032509,2,"2024-07-10T21:10:39.860",0.00038324999999999996,77.28,0.9827215850034249,468562795.4091681]
[331689969,1720645839870,"fUST",-500.0,0.00032509,2,"2024-07-10T21:10:39.870",0.00038324999999999996,77.28,0.9827215850034249,468562795.4091681]
[331689970,1720645839879,"fUST",-500.0,0.00032509,2,"2024-07-10T21:10:39.879",0.00038324999999999996,77.28,0.9827215850034249,468562795.4091681]
[331689971,1720645839889,"fUST",-500.0,0.00032509,2,"2024-07-10T21:10:39.889",0.00038324999999999996,77.28,0.9827215850034249,468562795.4091681]
[331689972,1720645839899,"fUST",-500.0,0.00032509,2,"2024-07-10T21:10:39.899",0.00038324999999999996,77.28,0.9827215850034249,468562795.4091681]
[331689974,1720645839908,"fUST",-500.0,0.00032509,2,"2024-07-10T21:10:39.908",0.00038324999999999996,77.28,0.9827215850034249,468562795.4091681]
[331689976,1720645839918,"fUST",-500.0,0.00032509,2,"2024-07-10T21:10:39.918",0.00038324999999999996,77.28,0.9827215850034249,468562795.4091681]
[331689978,1720645839927,"fUST",-500.0,0.00032509,2,"2024-07-10T21:10:39.927",0.00038324999999999996,77.28,0.9827215850034249,468562795.4091681]
[331689979,1720645839937,"fUST",-500.0,0.00032509,2,"2024-07-10T21:10:39.937",0.00038324999999999996,77.28,0.9827215850034249,468562795.4091681]
[331689980,1720645839946,"fUST",-500.0,0.00032509,2,"2024-07-10T21:10:39.946",0.00038324999999999996,77.28,0.9827215850034249,468562795.4091681]
[331689981,1720645839955,"fUST",-500.0,0.00032509,2,"2024-07-10T21:10:39.955",0.00038324999999999996,77.28,0.9827215850034249,468562795.4091681]
[331689983,1720645839964,"fUST",-500.0,0.00032509,2,"2024-07-10T21:10:39.964",0.00038324999999999996,77.28,0.9827215850034249,468562795.4091681]
[331689985,1720645839973,"fUST",-500.0,0.00032509,2,"2024-07-10T21:10:39.973",0.00038324999999999996,77.28,0.9827215850034249,468562795.4091681]
[331689986,1720645839982,"fUST",-500.0,0.00032509,2,"2024-07-10T21:10:39.982",0.00038324999999999996,77.28,0.9827215850034249,468562795.4091681]
[331689988,1720645839992,"fUST",-490.39799835,0.00032509,2,"2024-07-10T21:10:39.992",0.00038324999999999996,77.28,0.9827215850034249,468562795.4091681]
[331689990,1720645840001,"fUST",-500.0,0.00032509,2,"2024-07-10T21:10:40.001",0.00038324999999999996,77.28,0.9827215850034249,468562795.4091681]
[331689991,1720645840011,"fUST",-500.0,0.00032509,2,"2024-07-10T21:10:40.011",0.00038324999999999996,77.28,0.9827215850034249,468562795.4091681]
[331689993,1720645840020,"fUST",-500.0,0.00032509,2,"2024-07-10T21:10:40.020",0.00038324999999999996,77.28,0.9827215850034249,468562795.4091681]
[331689994,1720645840030,"fUST",-500.0,0.00032509,2,"2024-07-10T21:10:40.030",0.00038324999999999996,77.28,0.9827215850034249,468562795.4091681]
[331689995,1720645840040,"fUST",-500.0,0.00032509,2,"2024-07-10T21:10:40.040",0.00038324999999999996,77.28,0.9827215850034249,468562795.4091681]
[331689996,1720645840051,"fUST",-500.0,0.00032509,2,"2024-07-10T21:10:40.051",0.00038324999999999996,77.28,0.9827215850034249,468562795.4091681]
[331689997,1720645840060,"fUST",-500.0,0.00032509,2,"2024-07-10T21:10:40.060",0.00038324999999999996,77.28,0.9827215850034249,468562795.4091681]
[331689998,1720645840070,"fUST",-500.0,0.00032509,2,"2024-07-10T21:10:40.070",0.00038324999999999996,77.28,0.9827215850034249,468562795.4091681]
[331689999,1720645840079,"fUST",-371.99904659,0.00032509,2,"2024-07-10T21:10:40.079",0.00038324999999999996,77.28,0.9827215850034249,468562795.4091681]
[331690000,1720645840089,"fUST",-500.0,0.00032509,2,"2024-07-10T21:10:40.089",0.00038324999999999996,77.28,0.9827215850034249,468562795.4091681]
[331690001,1720645840098,"fUST",-500.0,0.00032509,2,"2024-07-10T21:10:40.098",0.00038324999999999996,77.28,0.9827215850034249,468562795.4091681]
[331690002,1720645840108,"fUST",-500.0,0.00032509,2,"2024-07-10T21:10:40.108",0.00038324999999999996,77.28,0.9827215850034249,468562795.4091681]
[331690003,1720645840117,"fUST",-500.0,0.00032509,2,"2024-07-10T21:10:40.117",0.00038324999999999996,77.28,0.9827215850034249,468562795.4091681]
[331690004,1720645840127,"fUST",-500.0,0.00032509,2,"2024-07-10T21:10:40.127",0.00038324999999999996,77.28,0.9827215850034249,468562795.4091681]
[331690006,1720645840136,"fUST",-500.0,0.00032509,2,"2024-07-10T21:10:40.136",0.00038324999999999996,77.28,0.9827215850034249,468562795.4091681]
[331690007,1720645840146,"fUST",-500.0,0.00032509,2,"2024-07-10T21:10:40.146",0.00038324999999999996,77.28,0.9827215850034249,468562795.4091681]
[331690009,1720645840155,"fUST",-500.0,0.00032509,2,"2024-07-10T21:10:40.155",0.00038324999999999996,77.28,0.9827215850034249,468562795.4091681]
[331690010,1720645840165,"fUST",-500.00000001,0.00032509,2,"2024-07-10T21:10:40.165",0.00038324999999999996,77.28,0.9827215850034249,468562795.4091681]
[331690011,1720645840173,"fUST",-500.0,0.00032509,2,"2024-07-10T21:10:40.173",0.00038324999999999996,77.28,0.9827215850034249,468562795.4091681]
[331690012,1720645840183,"fUST",-500.0,0.00032509,2,"2024-07-10T21:10:40.183",0.00038324999999999996,77.28,0.9827215850034249,468562795.4091681]
[331690013,1720645840193,"fUST",-500.0,0.00032509,2,"2024-07-10T21:10:40.193",0.00038324999999999996,77.28,0.9827215850034249,468562795.4091681]
[331690014,1720645840202,"fUST",-466.6642633,0.0003251,4,"2024-07-10T21:10:40.202",0.00038324999999999996,77.28,0.9827215850034249,468562795.4091681]
[331690015,1720645840211,"fUST",-5611.49557264,0.0003251,4,"2024-07-10T21:10:40.211",0.00038324999999999996,77.28,0.9827215850034249,468562795.4091681]
[331690016,1720645840220,"fUST",-284.6000077,0.0003251,3,"2024-07-10T21:10:40.220",0.00038324999999999996,77.28,0.9827215850034249,468562795.4091681]
[331690017,1720645840229,"fUST",-2000.0,0.0003251,4,"2024-07-10T21:10:40.229",0.00038324999999999996,77.28,0.9827215850034249,468562795.4091681]
[331690018,1720645840238,"fUST",-312.15335566,0.0003251,4,"2024-07-10T21:10:40.238",0.00038324999999999996,77.28,0.9827215850034249,468562795.4091681]
[331690019,1720645840247,"fUST",-151.0,0.0003251,7,"2024-07-10T21:10:40.247",0.00038324999999999996,77.28,0.9827215850034249,468562795.4091681]
[331690020,1720645840256,"fUST",-217.660025,0.0003251,7,"2024-07-10T21:10:40.256",0.00038324999999999996,77.28,0.9827215850034249,468562795.4091681]
[331690021,1720645840265,"fUST",-4076.30270863,0.00032513,4,"2024-07-10T21:10:40.265",0.00038324999999999996,77.28,0.9827215850034249,468562795.4091681]
[331690022,1720645840274,"fUST",-8054.41536107,0.00032523,4,"2024-07-10T21:10:40.274",0.00038324999999999996,77.28,0.9827215850034249,468562795.4091681]
[331690023,1720645840283,"fUST",-781.28170085,0.0003255,2,"2024-07-10T21:10:40.283",0.00038324999999999996,77.28,0.9827215850034249,468562795.4091681]
[331690024,1720645840291,"fUST",-153.0,0.00032603,2,"2024-07-10T21:10:40.291",0.00038324999999999996,77.28,0.9827215850034249,468562795.4091681]
[331690025,1720645840300,"fUST",-229.230508,0.00032603,7,"2024-07-10T21:10:40.300",0.00038324999999999996,77.28,0.9827215850034249,468562795.4091681]
[331690026,1720645840309,"fUST",-229.230508,0.00032603,7,"2024-07-10T21:10:40.309",0.00038324999999999996,77.28,0.9827215850034249,468562795.4091681]
[331690027,1720645840318,"fUST",-151.0,0.00032603,7,"2024-07-10T21:10:40.318",0.00038324999999999996,77.28,0.9827215850034249,468562795.4091681]
[331690028,1720645840327,"fUST",-151.0,0.00032603,7,"2024-07-10T21:10:40.327",0.00038324999999999996,77.28,0.9827215850034249,468562795.4091681]
[331690029,1720645840335,"fUST",-151.0,0.00032603,7,"2024-07-10T21:10:40.335",0.00038324999999999996,77.28,0.9827215850034249,468562795.4091681]
[331690030,1720645840344,"fUST",-151.0,0.00032603,7,"2024-07-10T21:10:40.344",0.00038324999999999996,77.28,0.9827215850034249,468562795.4091681]
[331690031,1720645840353,"fUST",-151.0,0.00032603,7,"2024-07-10T21:10:40.353",0.00038324999999999996,77.28,0.9827215850034249,468562795.4091681]
[331690032,1720645840362,"fUST",-151.0,0.00032603,7,"2024-07-10T21:10:40.362",0.00038324999999999996,77.28,0.9827215850034249,468562795.4091681]
[331690033,1720645840371,"fUST",-781.28170085,0.00032676,2,"2024-07-10T21:10:40.371",0.00038324999999999996,77.28,0.9827215850034249,468562795.4091681]
[331690034,1720645840379,"fUST",-150.0,0.00032699,2,"2024-07-10T21:10:40.379",0.00038324999999999996,77.28,0.9827215850034249,468562795.4091681]
[331690035,1720645840388,"fUST",-150.0,0.00032699,2,"2024-07-10T21:10:40.388",0.00038324999999999996,77.28,0.9827215850034249,468562795.4091681]
[331690036,1720645840397,"fUST",-150.5,0.00032746,62,"2024-07-10T21:10:40.397",0.00038324999999999996,77.28,0.9827215850034249,468562795.4091681]
[331690037,1720645840406,"fUST",-12228.9081259,0.00032756,4,"2024-07-10T21:10:40.406",0.00038324999999999996,77.28,0.9827215850034249,468562795.4091681]
[331690038,1720645840415,"fUST",-150.5,0.00032756,62,"2024-07-10T21:10:40.415",0.00038324999999999996,77.28,0.9827215850034249,468562795.4091681]
[331690039,1720645840424,"fUST",-8152.60541726,0.00032766,4,"2024-07-10T21:10:40.424",0.00038324999999999996,77.28,0.9827215850034249,468562795.4091681]
[331690040,1720645840433,"fUST",-150.5,0.00032766,62,"2024-07-10T21:10:40.433",0.00038324999999999996,77.28,0.9827215850034249,468562795.4091681]
[331690041,1720645840443,"fUST",-151.0,0.00032766,7,"2024-07-10T21:10:40.443",0.00038324999999999996,77.28,0.9827215850034249,468562795.4091681]
[331690042,1720645840452,"fUST",-759.868347,0.00032766,7,"2024-07-10T21:10:40.452",0.00038324999999999996,77.28,0.9827215850034249,468562795.4091681]
[331690043,1720645840460,"fUST",-759.868347,0.00032766,7,"2024-07-10T21:10:40.460",0.00038324999999999996,77.28,0.9827215850034249,468562795.4091681]
[331690044,1720645840469,"fUST",-151.0,0.00032766,7,"2024-07-10T21:10:40.469",0.00038324999999999996,77.28,0.9827215850034249,468562795.4091681]
[331690045,1720645840478,"fUST",-151.0,0.00032766,7,"2024-07-10T21:10:40.478",0.00038324999999999996,77.28,0.9827215850034249,468562795.4091681]
[331690046,1720645840487,"fUST",-151.0,0.00032766,7,"2024-07-10T21:10:40.487",0.00038324999999999996,77.28,0.9827215850034249,468562795.4091681]
[331690047,1720645840496,"fUST",-284.571136,0.00032766,7,"2024-07-10T21:10:40.496",0.00038324999999999996,77.28,0.9827215850034249,468562795.4091681]
[331690048,1720645840505,"fUST",-284.571136,0.00032766,7,"2024-07-10T21:10:40.505",0.00038324999999999996,77.28,0.9827215850034249,468562795.4091681]
[331690049,1720645840514,"fUST",-151.0,0.00032766,2,"2024-07-10T21:10:40.514",0.00038324999999999996,77.28,0.9827215850034249,468562795.4091681]
[331690050,1720645840522,"fUST",-151.0,0.00032766,7,"2024-07-10T21:10:40.522",0.00038324999999999996,77.28,0.9827215850034249,468562795.4091681]
[331690051,1720645840531,"fUST",-229.230508,0.00032766,7,"2024-07-10T21:10:40.531",0.00038324999999999996,77.28,0.9827215850034249,468562795.4091681]
[331690052,1720645840540,"fUST",-229.230508,0.00032766,7,"2024-07-10T21:10:40.540",0.00038324999999999996,77.28,0.9827215850034249,468562795.4091681]
[331690053,1720645840549,"fUST",-151.0,0.00032766,7,"2024-07-10T21:10:40.549",0.00038324999999999996,77.28,0.9827215850034249,468562795.4091681]
[331690054,1720645840558,"fUST",-151.0,0.00032766,7,"2024-07-10T21:10:40.558",0.00038324999999999996,77.28,0.9827215850034249,468562795.4091681]
[331690055,1720645840567,"fUST",-229.231756,0.00032766,7,"2024-07-10T21:10:40.567",0.00038324999999999996,77.28,0.9827215850034249,468562795.4091681]
[331690056,1720645840576,"fUST",-151.0,0.00032766,7,"2024-07-10T21:10:40.576",0.00038324999999999996,77.28,0.9827215850034249,468562795.4091681]
[331690057,1720645840585,"fUST",-151.0,0.00032766,7,"2024-07-10T21:10:40.585",0.00038324999999999996,77.28,0.9827215850034249,468562795.4091681]
[331690058,1720645840594,"fUST",-151.0,0.00032766,7,"2024-07-10T21:10:40.594",0.00038324999999999996,77.28,0.9827215850034249,468562795.4091681]
[331690059,1720645840603,"fUST",-88888.0,0.00032776,5,"2024-07-10T21:10:40.603",0.00038324999999999996,77.28,0.9827215850034249,468562795.4091681]
[331690060,1720645840612,"fUST",-151.0,0.00032776,7,"2024-07-10T21:10:40.612",0.00038324999999999996,77.28,0.9827215850034249,468562795.4091681]
[331690061,1720645840621,"fUST",-151.0,0.00032776,7,"2024-07-10T21:10:40.621",0.00038324999999999996,77.28,0.9827215850034249,468562795.4091681]
[331690062,1720645840630,"fUST",-284.571136,0.00032776,7,"2024-07-10T21:10:40.630",0.00038324999999999996,77.28,0.9827215850034249,468562795.4091681]
[331690063,1720645840639,"fUST",-284.571136,0.00032776,7,"2024-07-10T21:10:40.639",0.00038324999999999996,77.28,0.9827215850034249,468562795.4091681]
[331690064,1720645840648,"fUST",-151.0,0.00032776,2,"2024-07-10T21:10:40.648",0.00038324999999999996,77.28,0.9827215850034249,468562795.4091681]
[331690065,1720645840657,"fUST",-151.0,0.00032776,7,"2024-07-10T21:10:40.657",0.00038324999999999996,77.28,0.9827215850034249,468562795.4091681]
[331690066,1720645840666,"fUST",-229.230508,0.00032776,7,"2024-07-10T21:10:40.666",0.00038324999999999996,77.28,0.9827215850034249,468562795.4091681]
[331690067,1720645840675,"fUST",-229.230508,0.00032776,7,"2024-07-10T21:10:40.675",0.00038324999999999996,77.28,0.9827215850034249,468562795.4091681]
[331690068,1720645840684,"fUST",-151.0,0.00032776,7,"2024-07-10T21:10:40.684",0.00038324999999999996,77.28,0.9827215850034249,468562795.4091681]
[331690069,1720645840696,"fUST",-151.0,0.00032776,7,"2024-07-10T21:10:40.696",0.00038324999999999996,77.28,0.9827215850034249,468562795.4091681]
[331690070,1720645840705,"fUST",-151.0,0.00032776,7,"2024-07-10T21:10:40.705",0.00038324999999999996,77.28,0.9827215850034249,468562795.4091681]
[331690071,1720645840714,"fUST",-151.0,0.00032776,7,"2024-07-10T21:10:40.714",0.00038324999999999996,77.28,0.9827215850034249,468562795.4091681]
[331690072,1720645840723,"fUST",-151.0,0.00032776,7,"2024-07-10T21:10:40.723",0.00038324999999999996,77.28,0.9827215850034249,468562795.4091681]
[331690073,1720645840732,"fUST",-693.707601,0.00032776,7,"2024-07-10T21:10:40.732",0.00038324999999999996,77.28,0.9827215850034249,468562795.4091681]
[331690074,1720645840741,"fUST",-151.0,0.00032776,7,"2024-07-10T21:10:40.741",0.00038324999999999996,77.28,0.9827215850034249,468562795.4091681]
[331690075,1720645840750,"fUST",-693.707601,0.00032776,7,"2024-07-10T21:10:40.750",0.00038324999999999996,77.28,0.9827215850034249,468562795.4091681]
[331690076,1720645840759,"fUST",-151.0,0.00032776,7,"2024-07-10T21:10:40.759",0.00038324999999999996,77.28,0.9827215850034249,468562795.4091681]
[331690077,1720645840768,"fUST",-151.0,0.00032776,7,"2024-07-10T21:10:40.768",0.00038324999999999996,77.28,0.9827215850034249,468562795.4091681]
[331690078,1720645840777,"fUST",-151.0,0.00032776,7,"2024-07-10T21:10:40.777",0.00038324999999999996,77.28,0.9827215850034249,468562795.4091681]
[331690079,1720645840786,"fUST",-5292.88975486,0.00032789,2,"2024-07-10T21:10:40.786",0.00038324999999999996,77.28,0.9827215850034249,468562795.4091681]
[331690080,1720645840795,"fUST",-150.0,0.000328,13,"2024-07-10T21:10:40.795",0.00038324999999999996,77.28,0.9827215850034249,468562795.4091681]
[331690081,1720645840803,"fUST",-373.0,0.000328,6,"2024-07-10T21:10:40.803",0.00038324999999999996,77.28,0.9827215850034249,468562795.4091681]
[331690082,1720645840812,"fUST",-150.0,0.000328,2,"2024-07-10T21:10:40.812",0.00038324999999999996,77.28,0.9827215850034249,468562795.4091681]
[331690083,1720645840822,"fUST",-1003.764437,0.000328,10,"2024-07-10T21:10:40.822",0.00038324999999999996,77.28,0.9827215850034249,468562795.4091681]
[331690084,1720645840831,"fUST",-759.868347,0.00032818,7,"2024-07-10T21:10:40.831",0.00038324999999999996,77.28,0.9827215850034249,468562795.4091681]
[331690085,1720645840840,"fUST",-759.868347,0.00032818,7,"2024-07-10T21:10:40.840",0.00038324999999999996,77.28,0.9827215850034249,468562795.4091681]
[331690086,1720645840849,"fUST",-151.0,0.00032818,7,"2024-07-10T21:10:40.849",0.00038324999999999996,77.28,0.9827215850034249,468562795.4091681]
[331690087,1720645840858,"fUST",-15120.04809498,0.00032866,4,"2024-07-10T21:10:40.858",0.00038324999999999996,77.28,0.9827215850034249,468562795.4091681]
[331690088,1720645840872,"fUST",-9337.76815682,0.00032866,4,"2024-07-10T21:10:40.872",0.00038324999999999996,77.28,0.9827215850034249,468562795.4091681]
[331690089,1720645840881,"fUST",-366.6405652,0.00032872,2,"2024-07-10T21:10:40.881",0.00038324999999999996,77.28,0.9827215850034249,468562795.4091681]
[331690090,1720645840890,"fUST",-500.0,0.00032876,7,"2024-07-10T21:10:40.890",0.00038324999999999996,77.28,0.9827215850034249,468562795.4091681]
[331690092,1720645840899,"fUST",-500.0,0.00032876,7,"2024-07-10T21:10:40.899",0.00038324999999999996,77.28,0.9827215850034249,468562795.4091681]
[331690093,1720645840908,"fUST",-500.0,0.00032876,7,"2024-07-10T21:10:40.908",0.00038324999999999996,77.28,0.9827215850034249,468562795.4091681]
[331690095,1720645840917,"fUST",-500.0,0.00032876,7,"2024-07-10T21:10:40.917",0.00038324999999999996,77.28,0.9827215850034249,468562795.4091681]
[331690096,1720645840926,"fUST",-504.49720481,0.00032876,7,"2024-07-10T21:10:40.926",0.00038324999999999996,77.28,0.9827215850034249,468562795.4091681]
[331690097,1720645840935,"fUST",-436.0976372,0.00032876,7,"2024-07-10T21:10:40.935",0.00038324999999999996,77.28,0.9827215850034249,468562795.4091681]
[331690098,1720645840946,"fUST",-251.40571538,0.00032876,7,"2024-07-10T21:10:40.946",0.00038324999999999996,77.28,0.9827215850034249,468562795.4091681]
[331690099,1720645840955,"fUST",-500.0,0.00032876,7,"2024-07-10T21:10:40.955",0.00038324999999999996,77.28,0.9827215850034249,468562795.4091681]
[331690100,1720645840964,"fUST",-500.0,0.00032876,7,"2024-07-10T21:10:40.964",0.00038324999999999996,77.28,0.9827215850034249,468562795.4091681]
[331690101,1720645840973,"fUST",-500.0,0.00032876,7,"2024-07-10T21:10:40.973",0.00038324999999999996,77.28,0.9827215850034249,468562795.4091681]
[331690102,1720645840981,"fUST",-500.0,0.00032876,7,"2024-07-10T21:10:40.981",0.00038324999999999996,77.28,0.9827215850034249,468562795.4091681]
[331690103,1720645840992,"fUST",-500.0,0.00032876,7,"2024-07-10T21:10:40.992",0.00038324999999999996,77.28,0.9827215850034249,468562795.4091681]
[331690104,1720645841002,"fUST",-500.0,0.00032876,7,"2024-07-10T21:10:41.002",0.00038324999999999996,77.28,0.9827215850034249,468562795.4091681]
[331690105,1720645841011,"fUST",-500.0,0.00032876,7,"2024-07-10T21:10:41.011",0.00038324999999999996,77.28,0.9827215850034249,468562795.4091681]
[331690106,1720645841020,"fUST",-500.0,0.00032876,7,"2024-07-10T21:10:41.020",0.00038324999999999996,77.28,0.9827215850034249,468562795.4091681]
[331690107,1720645841029,"fUST",-500.0,0.00032876,7,"2024-07-10T21:10:41.029",0.00038324999999999996,77.28,0.9827215850034249,468562795.4091681]
[331690108,1720645841039,"fUST",-508.15813503,0.00032876,7,"2024-07-10T21:10:41.039",0.00038324999999999996,77.28,0.9827215850034249,468562795.4091681]
[331690109,1720645841050,"fUST",-500.0,0.00032876,7,"2024-07-10T21:10:41.050",0.00038324999999999996,77.28,0.9827215850034249,468562795.4091681]
[331690110,1720645841060,"fUST",-500.0,0.00032876,7,"2024-07-10T21:10:41.060",0.00038324999999999996,77.28,0.9827215850034249,468562795.4091681]
[331690111,1720645841070,"fUST",-500.0,0.00032876,7,"2024-07-10T21:10:41.070",0.00038324999999999996,77.28,0.9827215850034249,468562795.4091681]
[331690112,1720645841079,"fUST",-510.76347615,0.00032876,7,"2024-07-10T21:10:41.079",0.00038324999999999996,77.28,0.9827215850034249,468562795.4091681]
[331690113,1720645841088,"fUST",-500.0,0.00032876,7,"2024-07-10T21:10:41.088",0.00038324999999999996,77.28,0.9827215850034249,468562795.4091681]
[331690114,1720645841098,"fUST",-446.45355739,0.00032876,7,"2024-07-10T21:10:41.098",0.00038324999999999996,77.28,0.9827215850034249,468562795.4091681]
[331690115,1720645841107,"fUST",-500.0,0.00032876,7,"2024-07-10T21:10:41.107",0.00038324999999999996,77.28,0.9827215850034249,468562795.4091681]
[331690116,1720645841117,"fUST",-500.0,0.00032876,7,"2024-07-10T21:10:41.117",0.00038324999999999996,77.28,0.9827215850034249,468562795.4091681]
[331690117,1720645841126,"fUST",-508.03266137,0.00032876,7,"2024-07-10T21:10:41.126",0.00038324999999999996,77.28,0.9827215850034249,468562795.4091681]
[331690118,1720645841137,"fUST",-503.56758103,0.00032876,7,"2024-07-10T21:10:41.137",0.00038324999999999996,77.28,0.9827215850034249,468562795.4091681]
[331690119,1720645841148,"fUST",-500.0,0.00032876,7,"2024-07-10T21:10:41.148",0.00038324999999999996,77.28,0.9827215850034249,468562795.4091681]
[331690120,1720645841159,"fUST",-504.59237661,0.00032876,7,"2024-07-10T21:10:41.159",0.00038324999999999996,77.28,0.9827215850034249,468562795.4091681]
[331690121,1720645841170,"fUST",-373.74386389,0.00032876,7,"2024-07-10T21:10:41.170",0.00038324999999999996,77.28,0.9827215850034249,468562795.4091681]
[331690122,1720645841180,"fUST",-525.6161976,0.00032876,7,"2024-07-10T21:10:41.180",0.00038324999999999996,77.28,0.9827215850034249,468562795.4091681]
[331690123,1720645841196,"fUST",-500.0,0.00032876,7,"2024-07-10T21:10:41.196",0.00038324999999999996,77.28,0.9827215850034249,468562795.4091681]
[331690124,1720645841205,"fUST",-500.0,0.00032876,7,"2024-07-10T21:10:41.205",0.00038324999999999996,77.28,0.9827215850034249,468562795.4091681]
[331690125,1720645841214,"fUST",-500.0,0.00032876,7,"2024-07-10T21:10:41.214",0.00038324999999999996,77.28,0.9827215850034249,468562795.4091681]
[331690126,1720645841223,"fUST",-511.40716072,0.00032876,7,"2024-07-10T21:10:41.223",0.00038324999999999996,77.28,0.9827215850034249,468562795.4091681]
[331690127,1720645841232,"fUST",-473.38967444,0.00032876,7,"2024-07-10T21:10:41.232",0.00038324999999999996,77.28,0.9827215850034249,468562795.4091681]
[331690128,1720645841242,"fUST",-523.87512682,0.00032876,7,"2024-07-10T21:10:41.242",0.00038324999999999996,77.28,0.9827215850034249,468562795.4091681]
[331690129,1720645841251,"fUST",-500.0,0.00032876,7,"2024-07-10T21:10:41.251",0.00038324999999999996,77.28,0.9827215850034249,468562795.4091681]
[331690130,1720645841261,"fUST",-500.0,0.00032876,7,"2024-07-10T21:10:41.261",0.00038324999999999996,77.28,0.9827215850034249,468562795.4091681]
[331690131,1720645841271,"fUST",-500.0,0.00032876,7,"2024-07-10T21:10:41.271",0.00038324999999999996,77.28,0.9827215850034249,468562795.4091681]
[331690132,1720645841280,"fUST",-500.0,0.00032876,7,"2024-07-10T21:10:41.280",0.00038324999999999996,77.28,0.9827215850034249,468562795.4091681]
[331690133,1720645841290,"fUST",-500.0,0.00032876,7,"2024-07-10T21:10:41.290",0.00038324999999999996,77.28,0.9827215850034249,468562795.4091681]
[331690134,1720645841299,"fUST",-512.70080887,0.00032876,7,"2024-07-10T21:10:41.299",0.00038324999999999996,77.28,0.9827215850034249,468562795.4091681]
[331690135,1720645841308,"fUST",-500.0,0.00032876,7,"2024-07-10T21:10:41.308",0.00038324999999999996,77.28,0.9827215850034249,468562795.4091681]
[331690136,1720645841318,"fUST",-503.76980122,0.00032876,7,"2024-07-10T21:10:41.318",0.00038324999999999996,77.28,0.9827215850034249,468562795.4091681]
[331690137,1720645841327,"fUST",-500.0,0.00032876,7,"2024-07-10T21:10:41.327",0.00038324999999999996,77.28,0.9827215850034249,468562795.4091681]
[331690138,1720645841336,"fUST",-509.66054696,0.00032876,7,"2024-07-10T21:10:41.336",0.00038324999999999996,77.28,0.9827215850034249,468562795.4091681]
[331690139,1720645841346,"fUST",-500.0,0.00032876,7,"2024-07-10T21:10:41.346",0.00038324999999999996,77.28,0.9827215850034249,468562795.4091681]
[331690140,1720645841355,"fUST",-500.0,0.00032876,7,"2024-07-10T21:10:41.355",0.00038324999999999996,77.28,0.9827215850034249,468562795.4091681]
[331690141,1720645841364,"fUST",-505.26173045,0.00032876,7,"2024-07-10T21:10:41.364",0.00038324999999999996,77.28,0.9827215850034249,468562795.4091681]
[331690142,1720645841372,"fUST",-586.51,0.00032876,7,"2024-07-10T21:10:41.372",0.00038324999999999996,77.28,0.9827215850034249,468562795.4091681]
[331690143,1720645841382,"fUST",-500.0,0.00032876,7,"2024-07-10T21:10:41.382",0.00038324999999999996,77.28,0.9827215850034249,468562795.4091681]
[331690144,1720645841391,"fUST",-500.0,0.00032876,7,"2024-07-10T21:10:41.391",0.00038324999999999996,77.28,0.9827215850034249,468562795.4091681]
[331690145,1720645841400,"fUST",-500.0,0.00032876,7,"2024-07-10T21:10:41.400",0.00038324999999999996,77.28,0.9827215850034249,468562795.4091681]
[331690146,1720645841410,"fUST",-500.0,0.00032876,7,"2024-07-10T21:10:41.410",0.00038324999999999996,77.28,0.9827215850034249,468562795.4091681]
[331690147,1720645841419,"fUST",-276.3927466,0.00032876,7,"2024-07-10T21:10:41.419",0.00038324999999999996,77.28,0.9827215850034249,468562795.4091681]
[331690148,1720645841428,"fUST",-500.0,0.00032876,7,"2024-07-10T21:10:41.428",0.00038324999999999996,77.28,0.9827215850034249,468562795.4091681]
[331690149,1720645841440,"fUST",-500.0,0.00032876,7,"2024-07-10T21:10:41.440",0.00038324999999999996,77.28,0.9827215850034249,468562795.4091681]
[331690150,1720645841449,"fUST",-504.94315929,0.00032876,7,"2024-07-10T21:10:41.449",0.00038324999999999996,77.28,0.9827215850034249,468562795.4091681]
[331690151,1720645841458,"fUST",-500.0,0.00032876,7,"2024-07-10T21:10:41.458",0.00038324999999999996,77.28,0.9827215850034249,468562795.4091681]
[331690152,1720645841467,"fUST",-500.0,0.00032876,7,"2024-07-10T21:10:41.467",0.00038324999999999996,77.28,0.9827215850034249,468562795.4091681]
[331690153,1720645841476,"fUST",-500.0,0.00032876,7,"2024-07-10T21:10:41.476",0.00038324999999999996,77.28,0.9827215850034249,468562795.4091681]
[331690154,1720645841485,"fUST",-500.0,0.00032876,7,"2024-07-10T21:10:41.485",0.00038324999999999996,77.28,0.9827215850034249,468562795.4091681]
[331690155,1720645841494,"fUST",-500.0,0.00032876,7,"2024-07-10T21:10:41.494",0.00038324999999999996,77.28,0.9827215850034249,468562795.4091681]
[331690156,1720645841503,"fUST",-500.0,0.00032876,2,"2024-07-10T21:10:41.503",0.00038324999999999996,77.28,0.9827215850034249,468562795.4091681]
[331690157,1720645841512,"fUST",-500.0,0.00032876,7,"2024-07-10T21:10:41.512",0.00038324999999999996,77.28,0.9827215850034249,468562795.4091681]
[331690158,1720645841521,"fUST",-506.08824838,0.00032876,7,"2024-07-10T21:10:41.521",0.00038324999999999996,77.28,0.9827215850034249,468562795.4091681]
[331690159,1720645841531,"fUST",-500.0,0.00032876,7,"2024-07-10T21:10:41.531",0.00038324999999999996,77.28,0.9827215850034249,468562795.4091681]
[331690160,1720645841540,"fUST",-396.90271777,0.00032876,7,"2024-07-10T21:10:41.540",0.00038324999999999996,77.28,0.9827215850034249,468562795.4091681]
[331690161,1720645841549,"fUST",-500.0,0.00032876,7,"2024-07-10T21:10:41.549",0.00038324999999999996,77.28,0.9827215850034249,468562795.4091681]
[331690162,1720645841559,"fUST",-500.0,0.00032876,7,"2024-07-10T21:10:41.559",0.00038324999999999996,77.28,0.9827215850034249,468562795.4091681]
[331690163,1720645841568,"fUST",-500.0,0.00032876,7,"2024-07-10T21:10:41.568",0.00038324999999999996,77.28,0.9827215850034249,468562795.4091681]
[331690164,1720645841579,"fUST",-506.70035547,0.00032876,7,"2024-07-10T21:10:41.579",0.00038324999999999996,77.28,0.9827215850034249,468562795.4091681]
[331690165,1720645841588,"fUST",-500.0,0.00032876,7,"2024-07-10T21:10:41.588",0.00038324999999999996,77.28,0.9827215850034249,468562795.4091681]
[331690166,1720645841598,"fUST",-704.0,0.00032876,7,"2024-07-10T21:10:41.598",0.00038324999999999996,77.28,0.9827215850034249,468562795.4091681]
[331690167,1720645841608,"fUST",-729.04,0.00032876,7,"2024-07-10T21:10:41.608",0.00038324999999999996,77.28,0.9827215850034249,468562795.4091681]
[331690168,1720645841617,"fUST",-500.0,0.00032876,7,"2024-07-10T21:10:41.617",0.00038324999999999996,77.28,0.9827215850034249,468562795.4091681]
[331690169,1720645841627,"fUST",-501.61520268,0.00032876,7,"2024-07-10T21:10:41.627",0.00038324999999999996,77.28,0.9827215850034249,468562795.4091681]
[331690170,1720645841636,"fUST",-500.0,0.00032876,7,"2024-07-10T21:10:41.636",0.00038324999999999996,77.28,0.9827215850034249,468562795.4091681]
[331690171,1720645841646,"fUST",-500.82595431,0.00032876,3,"2024-07-10T21:10:41.646",0.00038324999999999996,77.28,0.9827215850034249,468562795.4091681]
[331690172,1720645841656,"fUST",-151.0,0.00032876,7,"2024-07-10T21:10:41.656",0.00038324999999999996,77.28,0.9827215850034249,468562795.4091681]
[331690173,1720645841665,"fUST",-151.0,0.00032876,7,"2024-07-10T21:10:41.665",0.00038324999999999996,77.28,0.9827215850034249,468562795.4091681]
[331690174,1720645841675,"fUST",-151.0,0.00032876,7,"2024-07-10T21:10:41.675",0.00038324999999999996,77.28,0.9827215850034249,468562795.4091681]
[331690175,1720645841684,"fUST",-513.95739066,0.00032876,7,"2024-07-10T21:10:41.684",0.00038324999999999996,77.28,0.9827215850034249,468562795.4091681]
[331690176,1720645841696,"fUST",-372.87948702,0.00032876,7,"2024-07-10T21:10:41.696",0.00038324999999999996,77.28,0.9827215850034249,468562795.4091681]
[331690177,1720645841705,"fUST",-500.0,0.00032876,7,"2024-07-10T21:10:41.705",0.00038324999999999996,77.28,0.9827215850034249,468562795.4091681]
[331690178,1720645841714,"fUST",-521.69716309,0.00032876,7,"2024-07-10T21:10:41.714",0.00038324999999999996,77.28,0.9827215850034249,468562795.4091681]
[331690179,1720645841723,"fUST",-500.0,0.00032876,7,"2024-07-10T21:10:41.723",0.00038324999999999996,77.28,0.9827215850034249,468562795.4091681]
[331690180,1720645841732,"fUST",-433.16515063,0.00032876,7,"2024-07-10T21:10:41.732",0.00038324999999999996,77.28,0.9827215850034249,468562795.4091681]
[331690181,1720645841743,"fUST",-500.0,0.00032876,2,"2024-07-10T21:10:41.743",0.00038324999999999996,77.28,0.9827215850034249,468562795.4091681]
[331690182,1720645841752,"fUST",-500.0,0.00032876,7,"2024-07-10T21:10:41.752",0.00038324999999999996,77.28,0.9827215850034249,468562795.4091681]
[331690183,1720645841761,"fUST",-511.18774902,0.00032876,7,"2024-07-10T21:10:41.761",0.00038324999999999996,77.28,0.9827215850034249,468562795.4091681]
[331690184,1720645841771,"fUST",-500.0,0.00032876,7,"2024-07-10T21:10:41.771",0.00038324999999999996,77.28,0.9827215850034249,468562795.4091681]
[331690185,1720645841781,"fUST",-500.0,0.00032876,7,"2024-07-10T21:10:41.781",0.00038324999999999996,77.28,0.9827215850034249,468562795.4091681]
[331690186,1720645841792,"fUST",-500.0,0.00032876,7,"2024-07-10T21:10:41.792",0.00038324999999999996,77.28,0.9827215850034249,468562795.4091681]
[331690187,1720645841803,"fUST",-500.0,0.00032876,7,"2024-07-10T21:10:41.803",0.00038324999999999996,77.28,0.9827215850034249,468562795.4091681]
[331690188,1720645841812,"fUST",-500.0,0.00032876,7,"2024-07-10T21:10:41.812",0.00038324999999999996,77.28,0.9827215850034249,468562795.4091681]
[331690189,1720645841822,"fUST",-516.38473904,0.00032876,7,"2024-07-10T21:10:41.822",0.00038324999999999996,77.28,0.9827215850034249,468562795.4091681]
[331690190,1720645841832,"fUST",-500.0,0.00032876,7,"2024-07-10T21:10:41.832",0.00038324999999999996,77.28,0.9827215850034249,468562795.4091681]
[331690191,1720645841842,"fUST",-564.74916678,0.00032876,7,"2024-07-10T21:10:41.842",0.00038324999999999996,77.28,0.9827215850034249,468562795.4091681]
[331690192,1720645841851,"fUST",-500.0,0.00032876,7,"2024-07-10T21:10:41.851",0.00038324999999999996,77.28,0.9827215850034249,468562795.4091681]
[331690193,1720645841861,"fUST",-500.0,0.00032876,7,"2024-07-10T21:10:41.861",0.00038324999999999996,77.28,0.9827215850034249,468562795.4091681]
[331690194,1720645841870,"fUST",-500.0,0.00032876,7,"2024-07-10T21:10:41.870",0.00038324999999999996,77.28,0.9827215850034249,468562795.4091681]
[331690195,1720645841879,"fUST",-509.1633017,0.00032876,7,"2024-07-10T21:10:41.879",0.00038324999999999996,77.28,0.9827215850034249,468562795.4091681]
[331690196,1720645841889,"fUST",-500.0,0.00032876,7,"2024-07-10T21:10:41.889",0.00038324999999999996,77.28,0.9827215850034249,468562795.4091681]
[331690197,1720645841898,"fUST",-500.0,0.00032876,7,"2024-07-10T21:10:41.898",0.00038324999999999996,77.28,0.9827215850034249,468562795.4091681]
[331690198,1720645841909,"fUST",-500.0,0.00032876,7,"2024-07-10T21:10:41.909",0.00038324999999999996,77.28,0.9827215850034249,468562795.4091681]
[331690199,1720645841919,"fUST",-645.67381914,0.00032876,7,"2024-07-10T21:10:41.919",0.00038324999999999996,77.28,0.9827215850034249,468562795.4091681]
[331690200,1720645841928,"fUST",-500.0,0.00032876,7,"2024-07-10T21:10:41.928",0.00038324999999999996,77.28,0.9827215850034249,468562795.4091681]
[331690201,1720645841939,"fUST",-317.49296519,0.00032876,7,"2024-07-10T21:10:41.939",0.00038324999999999996,77.28,0.9827215850034249,468562795.4091681]
[331690202,1720645841949,"fUST",-500.0,0.00032876,7,"2024-07-10T21:10:41.949",0.00038324999999999996,77.28,0.9827215850034249,468562795.4091681]
[331690203,1720645841958,"fUST",-1061.41,0.00032876,7,"2024-07-10T21:10:41.958",0.00038324999999999996,77.28,0.9827215850034249,468562795.4091681]
[331690204,1720645841967,"fUST",-448.45902527,0.00032876,7,"2024-07-10T21:10:41.967",0.00038324999999999996,77.28,0.9827215850034249,468562795.4091681]
[331690205,1720645841977,"fUST",-500.0,0.00032876,7,"2024-07-10T21:10:41.977",0.00038324999999999996,77.28,0.9827215850034249,468562795.4091681]
[331690206,1720645841989,"fUST",-500.0,0.00032876,7,"2024-07-10T21:10:41.989",0.00038324999999999996,77.28,0.9827215850034249,468562795.4091681]
[331690207,1720645841998,"fUST",-500.0,0.00032876,7,"2024-07-10T21:10:41.998",0.00038324999999999996,77.28,0.9827215850034249,468562795.4091681]
[331690208,1720645842008,"fUST",-562.68953031,0.00032876,7,"2024-07-10T21:10:42.008",0.00038324999999999996,77.28,0.9827215850034249,468562795.4091681]
[331690209,1720645842017,"fUST",-500.0,0.00032876,7,"2024-07-10T21:10:42.017",0.00038324999999999996,77.28,0.9827215850034249,468562795.4091681]
[331690210,1720645842026,"fUST",-500.0,0.00032876,7,"2024-07-10T21:10:42.026",0.00038324999999999996,77.28,0.9827215850034249,468562795.4091681]
[331690211,1720645842036,"fUST",-349.19433368,0.00032876,7,"2024-07-10T21:10:42.036",0.00038324999999999996,77.28,0.9827215850034249,468562795.4091681]
[331690212,1720645842046,"fUST",-500.0,0.00032876,7,"2024-07-10T21:10:42.046",0.00038324999999999996,77.28,0.9827215850034249,468562795.4091681]
[331690213,1720645842055,"fUST",-500.0,0.00032876,7,"2024-07-10T21:10:42.055",0.00038324999999999996,77.28,0.9827215850034249,468562795.4091681]
[331690214,1720645842154,"fUST",-500.0,0.00032876,7,"2024-07-10T21:10:42.154",0.00038324999999999996,77.28,0.9827215850034249,468562795.4091681]
[331690215,1720645842163,"fUST",-500.0,0.00032876,7,"2024-07-10T21:10:42.163",0.00038324999999999996,77.28,0.9827215850034249,468562795.4091681]
[331690216,1720645842172,"fUST",-500.0,0.00032876,7,"2024-07-10T21:10:42.172",0.00038324999999999996,77.28,0.9827215850034249,468562795.4091681]
[331690217,1720645842181,"fUST",-500.0,0.00032876,7,"2024-07-10T21:10:42.181",0.00038324999999999996,77.28,0.9827215850034249,468562795.4091681]
[331690218,1720645842191,"fUST",-504.61120666,0.00032876,7,"2024-07-10T21:10:42.191",0.00038324999999999996,77.28,0.9827215850034249,468562795.4091681]
[331690219,1720645842200,"fUST",-500.0,0.00032876,7,"2024-07-10T21:10:42.200",0.00038324999999999996,77.28,0.9827215850034249,468562795.4091681]
[331690220,1720645842208,"fUST",-500.0,0.00032876,7,"2024-07-10T21:10:42.208",0.00038324999999999996,77.28,0.9827215850034249,468562795.4091681]
[331690221,1720645842218,"fUST",-500.0,0.00032876,7,"2024-07-10T21:10:42.218",0.00038324999999999996,77.28,0.9827215850034249,468562795.4091681]
[331690222,1720645842226,"fUST",-507.91304751,0.00032876,7,"2024-07-10T21:10:42.226",0.00038324999999999996,77.28,0.9827215850034249,468562795.4091681]
[331690223,1720645842235,"fUST",-500.0,0.00032876,7,"2024-07-10T21:10:42.235",0.00038324999999999996,77.28,0.9827215850034249,468562795.4091681]
[331690224,1720645842244,"fUST",-500.0,0.00032876,7,"2024-07-10T21:10:42.244",0.00038324999999999996,77.28,0.9827215850034249,468562795.4091681]
[331690225,1720645842253,"fUST",-2116.23,0.00032876,7,"2024-07-10T21:10:42.253",0.00038324999999999996,77.28,0.9827215850034249,468562795.4091681]
[331690226,1720645842262,"fUST",-200.0,0.00032876,7,"2024-07-10T21:10:42.262",0.00038324999999999996,77.28,0.9827215850034249,468562795.4091681]
[331690227,1720645842271,"fUST",-500.0,0.00032876,7,"2024-07-10T21:10:42.271",0.00038324999999999996,77.28,0.9827215850034249,468562795.4091681]
[331690228,1720645842280,"fUST",-500.0,0.00032876,7,"2024-07-10T21:10:42.280",0.00038324999999999996,77.28,0.9827215850034249,468562795.4091681]
[331690229,1720645842289,"fUST",-189.70760529,0.00032876,7,"2024-07-10T21:10:42.289",0.00038324999999999996,77.28,0.9827215850034249,468562795.4091681]
[331690230,1720645842298,"fUST",-1191.01,0.00032876,7,"2024-07-10T21:10:42.298",0.00038324999999999996,77.28,0.9827215850034249,468562795.4091681]
[331690231,1720645842307,"fUST",-517.43145766,0.00032876,7,"2024-07-10T21:10:42.307",0.00038324999999999996,77.28,0.9827215850034249,468562795.4091681]
[331690232,1720645842316,"fUST",-500.0,0.00032876,7,"2024-07-10T21:10:42.316",0.00038324999999999996,77.28,0.9827215850034249,468562795.4091681]
[331690233,1720645842325,"fUST",-500.0,0.00032876,7,"2024-07-10T21:10:42.325",0.00038324999999999996,77.28,0.9827215850034249,468562795.4091681]
[331690234,1720645842335,"fUST",-500.0,0.00032876,7,"2024-07-10T21:10:42.335",0.00038324999999999996,77.28,0.9827215850034249,468562795.4091681]
[331690235,1720645842344,"fUST",-500.0,0.00032876,7,"2024-07-10T21:10:42.344",0.00038324999999999996,77.28,0.9827215850034249,468562795.4091681]
[331690236,1720645842353,"fUST",-500.0,0.00032876,7,"2024-07-10T21:10:42.353",0.00038324999999999996,77.28,0.9827215850034249,468562795.4091681]
[331690237,1720645842362,"fUST",-500.0,0.00032876,7,"2024-07-10T21:10:42.362",0.00038324999999999996,77.28,0.9827215850034249,468562795.4091681]
[331690238,1720645842372,"fUST",-500.0,0.00032876,7,"2024-07-10T21:10:42.372",0.00038324999999999996,77.28,0.9827215850034249,468562795.4091681]
[331690239,1720645842381,"fUST",-500.0,0.00032876,7,"2024-07-10T21:10:42.381",0.00038324999999999996,77.28,0.9827215850034249,468562795.4091681]
[331690240,1720645842390,"fUST",-500.0,0.00032876,7,"2024-07-10T21:10:42.390",0.00038324999999999996,77.28,0.9827215850034249,468562795.4091681]
[331690241,1720645842399,"fUST",-500.0,0.00032876,7,"2024-07-10T21:10:42.399",0.00038324999999999996,77.28,0.9827215850034249,468562795.4091681]
[331690242,1720645842408,"fUST",-584.45,0.00032876,7,"2024-07-10T21:10:42.408",0.00038324999999999996,77.28,0.9827215850034249,468562795.4091681]
[331690243,1720645842417,"fUST",-500.0,0.00032876,7,"2024-07-10T21:10:42.417",0.00038324999999999996,77.28,0.9827215850034249,468562795.4091681]
[331690244,1720645842426,"fUST",-500.0,0.00032876,7,"2024-07-10T21:10:42.426",0.00038324999999999996,77.28,0.9827215850034249,468562795.4091681]
[331690245,1720645842435,"fUST",-500.0,0.00032876,7,"2024-07-10T21:10:42.435",0.00038324999999999996,77.28,0.9827215850034249,468562795.4091681]
[331690246,1720645842445,"fUST",-500.0,0.00032876,7,"2024-07-10T21:10:42.445",0.00038324999999999996,77.28,0.9827215850034249,468562795.4091681]
[331690247,1720645842454,"fUST",-514.81455566,0.00032876,7,"2024-07-10T21:10:42.454",0.00038324999999999996,77.28,0.9827215850034249,468562795.4091681]
[331690248,1720645842463,"fUST",-807.15,0.00032876,7,"2024-07-10T21:10:42.463",0.00038324999999999996,77.28,0.9827215850034249,468562795.4091681]
[331690249,1720645842473,"fUST",-5269.98,0.00032876,7,"2024-07-10T21:10:42.473",0.00038324999999999996,77.28,0.9827215850034249,468562795.4091681]
[331690250,1720645842482,"fUST",-500.0,0.00032876,7,"2024-07-10T21:10:42.482",0.00038324999999999996,77.28,0.9827215850034249,468562795.4091681]
[331690251,1720645842491,"fUST",-502.39172908,0.00032876,7,"2024-07-10T21:10:42.491",0.00038324999999999996,77.28,0.9827215850034249,468562795.4091681]
[331690252,1720645842500,"fUST",-531.62223007,0.00032876,7,"2024-07-10T21:10:42.500",0.00038324999999999996,77.28,0.9827215850034249,468562795.4091681]
[331690253,1720645842510,"fUST",-971.54,0.00032876,7,"2024-07-10T21:10:42.510",0.00038324999999999996,77.28,0.9827215850034249,468562795.4091681]
[331690254,1720645842519,"fUST",-871.96,0.00032876,7,"2024-07-10T21:10:42.519",0.00038324999999999996,77.28,0.9827215850034249,468562795.4091681]
[331690255,1720645842527,"fUST",-500.0,0.00032876,7,"2024-07-10T21:10:42.527",0.00038324999999999996,77.28,0.9827215850034249,468562795.4091681]
[331690256,1720645842537,"fUST",-507.3995866,0.00032876,7,"2024-07-10T21:10:42.537",0.00038324999999999996,77.28,0.9827215850034249,468562795.4091681]
[331690257,1720645842546,"fUST",-524.97035938,0.00032876,7,"2024-07-10T21:10:42.546",0.00038324999999999996,77.28,0.9827215850034249,468562795.4091681]
[331690259,1720645842555,"fUST",-507.29056014,0.00032876,7,"2024-07-10T21:10:42.555",0.00038324999999999996,77.28,0.9827215850034249,468562795.4091681]
[331690261,1720645842564,"fUST",-1500.0,0.00032876,7,"2024-07-10T21:10:42.564",0.00038324999999999996,77.28,0.9827215850034249,468562795.4091681]
[331690263,1720645842574,"fUST",-506.28613852,0.00032876,7,"2024-07-10T21:10:42.574",0.00038324999999999996,77.28,0.9827215850034249,468562795.4091681]
[331690265,1720645842584,"fUST",-500.0,0.00032876,7,"2024-07-10T21:10:42.584",0.00038324999999999996,77.28,0.9827215850034249,468562795.4091681]
[331690267,1720645842594,"fUST",-647.46968399,0.00032876,7,"2024-07-10T21:10:42.594",0.00038324999999999996,77.28,0.9827215850034249,468562795.4091681]
[331690269,1720645842604,"fUST",-517.21036201,0.00032876,7,"2024-07-10T21:10:42.604",0.00038324999999999996,77.28,0.9827215850034249,468562795.4091681]
[331690271,1720645842613,"fUST",-1114.73,0.00032876,7,"2024-07-10T21:10:42.613",0.00038324999999999996,77.28,0.9827215850034249,468562795.4091681]
[331690273,1720645842623,"fUST",-1461.88,0.00032876,7,"2024-07-10T21:10:42.623",0.00038324999999999996,77.28,0.9827215850034249,468562795.4091681]
[331690275,1720645842632,"fUST",-500.0,0.00032876,7,"2024-07-10T21:10:42.632",0.00038324999999999996,77.28,0.9827215850034249,468562795.4091681]
[331690278,1720645842641,"fUST",-500.0,0.00032876,7,"2024-07-10T21:10:42.641",0.00038324999999999996,77.28,0.9827215850034249,468562795.4091681]
[331690281,1720645842651,"fUST",-1507.66,0.00032876,7,"2024-07-10T21:10:42.651",0.00038324999999999996,77.28,0.9827215850034249,468562795.4091681]
[331690284,1720645842660,"fUST",-750.92,0.00032876,7,"2024-07-10T21:10:42.660",0.00038324999999999996,77.28,0.9827215850034249,468562795.4091681]
[331690286,1720645842669,"fUST",-733.25,0.00032876,7,"2024-07-10T21:10:42.669",0.00038324999999999996,77.28,0.9827215850034249,468562795.4091681]
[331690288,1720645842678,"fUST",-390.66100992,0.00032876,7,"2024-07-10T21:10:42.678",0.00038324999999999996,77.28,0.9827215850034249,468562795.4091681]
[331690290,1720645842688,"fUST",-559.46,0.00032876,7,"2024-07-10T21:10:42.688",0.00038324999999999996,77.28,0.9827215850034249,468562795.4091681]
[331690292,1720645842699,"fUST",-197.01076395,0.00032876,7,"2024-07-10T21:10:42.699",0.00038324999999999996,77.28,0.9827215850034249,468562795.4091681]
[331690294,1720645842708,"fUST",-509.80991663,0.00032876,7,"2024-07-10T21:10:42.708",0.00038324999999999996,77.28,0.9827215850034249,468562795.4091681]
[331690296,1720645842720,"fUST",-500.0,0.00032876,7,"2024-07-10T21:10:42.720",0.00038324999999999996,77.28,0.9827215850034249,468562795.4091681]
[331690298,1720645842730,"fUST",-500.0,0.00032876,7,"2024-07-10T21:10:42.730",0.00038324999999999996,77.28,0.9827215850034249,468562795.4091681]
[331690300,1720645842739,"fUST",-500.0,0.00032876,7,"2024-07-10T21:10:42.739",0.00038324999999999996,77.28,0.9827215850034249,468562795.4091681]
[331690302,1720645842748,"fUST",-500.0,0.00032876,5,"2024-07-10T21:10:42.748",0.00038324999999999996,77.28,0.9827215850034249,468562795.4091681]
[331690304,1720645842757,"fUST",-500.0,0.00032876,5,"2024-07-10T21:10:42.757",0.00038324999999999996,77.28,0.9827215850034249,468562795.4091681]
[331690306,1720645842766,"fUST",-500.0,0.00032876,5,"2024-07-10T21:10:42.766",0.00038324999999999996,77.28,0.9827215850034249,468562795.4091681]
[331690308,1720645842776,"fUST",-500.0,0.00032876,5,"2024-07-10T21:10:42.776",0.00038324999999999996,77.28,0.9827215850034249,468562795.4091681]
[331690310,1720645842785,"fUST",-500.0,0.00032876,7,"2024-07-10T21:10:42.785",0.00038324999999999996,77.28,0.9827215850034249,468562795.4091681]
[331690312,1720645842794,"fUST",-500.0,0.00032876,5,"2024-07-10T21:10:42.794",0.00038324999999999996,77.28,0.9827215850034249,468562795.4091681]
[331690314,1720645842804,"fUST",-500.0,0.00032876,5,"2024-07-10T21:10:42.804",0.00038324999999999996,77.28,0.9827215850034249,468562795.4091681]
[331690315,1720645842813,"fUST",-500.0,0.00032876,5,"2024-07-10T21:10:42.813",0.00038324999999999996,77.28,0.9827215850034249,468562795.4091681]
[331690317,1720645842822,"fUST",-500.0,0.00032876,5,"2024-07-10T21:10:42.822",0.00038324999999999996,77.28,0.9827215850034249,468562795.4091681]
[331690318,1720645842831,"fUST",-500.0,0.00032876,5,"2024-07-10T21:10:42.831",0.00038324999999999996,77.28,0.9827215850034249,468562795.4091681]
[331690319,1720645842841,"fUST",-500.0,0.00032876,5,"2024-07-10T21:10:42.841",0.00038324999999999996,77.28,0.9827215850034249,468562795.4091681]
[331690321,1720645842850,"fUST",-500.0,0.00032876,7,"2024-07-10T21:10:42.850",0.00038324999999999996,77.28,0.9827215850034249,468562795.4091681]
[331690323,1720645842859,"fUST",-500.0,0.00032876,5,"2024-07-10T21:10:42.859",0.00038324999999999996,77.28,0.9827215850034249,468562795.4091681]
[331690325,1720645842869,"fUST",-500.0,0.00032876,5,"2024-07-10T21:10:42.869",0.00038324999999999996,77.28,0.9827215850034249,468562795.4091681]
[331690327,1720645842879,"fUST",-500.0,0.00032876,5,"2024-07-10T21:10:42.879",0.00038324999999999996,77.28,0.9827215850034249,468562795.4091681]
[331690329,1720645842889,"fUST",-500.0,0.00032876,7,"2024-07-10T21:10:42.889",0.00038324999999999996,77.28,0.9827215850034249,468562795.4091681]
[331690331,1720645842900,"fUST",-500.0,0.00032876,5,"2024-07-10T21:10:42.900",0.00038324999999999996,77.28,0.9827215850034249,468562795.4091681]
[331690334,1720645842909,"fUST",-500.0,0.00032876,5,"2024-07-10T21:10:42.909",0.00038324999999999996,77.28,0.9827215850034249,468562795.4091681]
[331690336,1720645842919,"fUST",-500.0,0.00032876,5,"2024-07-10T21:10:42.919",0.00038324999999999996,77.28,0.9827215850034249,468562795.4091681]
[331690338,1720645842928,"fUST",-500.0,0.00032876,7,"2024-07-10T21:10:42.928",0.00038324999999999996,77.28,0.9827215850034249,468562795.4091681]
[331690340,1720645842941,"fUST",-177.68416937,0.00032876,7,"2024-07-10T21:10:42.941",0.00038324999999999996,77.28,0.9827215850034249,468562795.4091681]
[331690342,1720645842950,"fUST",-500.0,0.00032876,7,"2024-07-10T21:10:42.950",0.00038324999999999996,77.28,0.9827215850034249,468562795.4091681]
[331690345,1720645842960,"fUST",-192.85334231,0.00032876,7,"2024-07-10T21:10:42.960",0.00038324999999999996,77.28,0.9827215850034249,468562795.4091681]
[331690347,1720645842969,"fUST",-759.868347,0.00032876,7,"2024-07-10T21:10:42.969",0.00038324999999999996,77.28,0.9827215850034249,468562795.4091681]
[331690349,1720645842978,"fUST",-350.03577873,0.00032876,7,"2024-07-10T21:10:42.978",0.00038324999999999996,77.28,0.9827215850034249,468562795.4091681]
[331690351,1720645842989,"fUST",-759.868347,0.00032876,7,"2024-07-10T21:10:42.989",0.00038324999999999996,77.28,0.9827215850034249,468562795.4091681]
[331690352,1720645842999,"fUST",-759.868347,0.00032876,7,"2024-07-10T21:10:42.999",0.00038324999999999996,77.28,0.9827215850034249,468562795.4091681]
[331690353,1720645843009,"fUST",-759.868347,0.00032876,7,"2024-07-10T21:10:43.009",0.00038324999999999996,77.28,0.9827215850034249,468562795.4091681]
[331690354,1720645843020,"fUST",-759.868347,0.00032876,7,"2024-07-10T21:10:43.020",0.00038324999999999996,77.28,0.9827215850034249,468562795.4091681]
[331690355,1720645843031,"fUST",-759.868347,0.00032876,7,"2024-07-10T21:10:43.031",0.00038324999999999996,77.28,0.9827215850034249,468562795.4091681]
[331690356,1720645843042,"fUST",-759.868347,0.00032876,7,"2024-07-10T21:10:43.042",0.00038324999999999996,77.28,0.9827215850034249,468562795.4091681]
[331690357,1720645843055,"fUST",-759.868347,0.00032876,7,"2024-07-10T21:10:43.055",0.00038324999999999996,77.28,0.9827215850034249,468562795.4091681]
[331690358,1720645843064,"fUST",-890.09,0.00032876,7,"2024-07-10T21:10:43.064",0.00038324999999999996,77.28,0.9827215850034249,468562795.4091681]
[331690359,1720645843074,"fUST",-500.0,0.00032876,7,"2024-07-10T21:10:43.074",0.00038324999999999996,77.28,0.9827215850034249,468562795.4091681]
[331690360,1720645843083,"fUST",-151.0,0.00032876,7,"2024-07-10T21:10:43.083",0.00038324999999999996,77.28,0.9827215850034249,468562795.4091681]
[331690361,1720645843092,"fUST",-151.0,0.00032876,7,"2024-07-10T21:10:43.092",0.00038324999999999996,77.28,0.9827215850034249,468562795.4091681]
[331690362,1720645843102,"fUST",-151.0,0.00032876,7,"2024-07-10T21:10:43.102",0.00038324999999999996,77.28,0.9827215850034249,468562795.4091681]
[331690363,1720645843111,"fUST",-151.0,0.00032876,7,"2024-07-10T21:10:43.111",0.00038324999999999996,77.28,0.9827215850034249,468562795.4091681]
[331690364,1720645843120,"fUST",-151.0,0.00032876,7,"2024-07-10T21:10:43.120",0.00038324999999999996,77.28,0.9827215850034249,468562795.4091681]
[331690365,1720645843131,"fUST",-227.51724818,0.00032876,7,"2024-07-10T21:10:43.131",0.00038324999999999996,77.28,0.9827215850034249,468562795.4091681]
[331690366,1720645843140,"fUST",-505.11626214,0.00032876,7,"2024-07-10T21:10:43.140",0.00038324999999999996,77.28,0.9827215850034249,468562795.4091681]
[331690367,1720645843149,"fUST",-524.54736697,0.00032876,7,"2024-07-10T21:10:43.149",0.00038324999999999996,77.28,0.9827215850034249,468562795.4091681]
[331690368,1720645843159,"fUST",-507.98358814,0.00032876,7,"2024-07-10T21:10:43.159",0.00038324999999999996,77.28,0.9827215850034249,468562795.4091681]
[331690369,1720645843168,"fUST",-156.270022,0.00032876,7,"2024-07-10T21:10:43.168",0.00038324999999999996,77.28,0.9827215850034249,468562795.4091681]
[331690370,1720645843178,"fUST",-500.0,0.00032876,7,"2024-07-10T21:10:43.178",0.00038324999999999996,77.28,0.9827215850034249,468562795.4091681]
[331690371,1720645843187,"fUST",-583.1512659,0.00032876,7,"2024-07-10T21:10:43.187",0.00038324999999999996,77.28,0.9827215850034249,468562795.4091681]
[331690372,1720645843197,"fUST",-500.0,0.00032876,7,"2024-07-10T21:10:43.197",0.00038324999999999996,77.28,0.9827215850034249,468562795.4091681]
[331690373,1720645843207,"fUST",-500.0,0.00032876,7,"2024-07-10T21:10:43.207",0.00038324999999999996,77.28,0.9827215850034249,468562795.4091681]
[331690374,1720645843216,"fUST",-284.571136,0.00032876,7,"2024-07-10T21:10:43.216",0.00038324999999999996,77.28,0.9827215850034249,468562795.4091681]
[331690375,1720645843227,"fUST",-284.571136,0.00032876,7,"2024-07-10T21:10:43.227",0.00038324999999999996,77.28,0.9827215850034249,468562795.4091681]
[331690376,1720645843237,"fUST",-284.571136,0.00032876,7,"2024-07-10T21:10:43.237",0.00038324999999999996,77.28,0.9827215850034249,468562795.4091681]
[331690377,1720645843246,"fUST",-505.56319924,0.00032876,7,"2024-07-10T21:10:43.246",0.00038324999999999996,77.28,0.9827215850034249,468562795.4091681]
[331690378,1720645843255,"fUST",-284.571136,0.00032876,7,"2024-07-10T21:10:43.255",0.00038324999999999996,77.28,0.9827215850034249,468562795.4091681]
[331690379,1720645843264,"fUST",-284.571136,0.00032876,7,"2024-07-10T21:10:43.264",0.00038324999999999996,77.28,0.9827215850034249,468562795.4091681]
[331690380,1720645843273,"fUST",-284.571136,0.00032876,7,"2024-07-10T21:10:43.273",0.00038324999999999996,77.28,0.9827215850034249,468562795.4091681]
[331690381,1720645843283,"fUST",-284.571136,0.00032876,7,"2024-07-10T21:10:43.283",0.00038324999999999996,77.28,0.9827215850034249,468562795.4091681]
[331690382,1720645843292,"fUST",-284.571136,0.00032876,7,"2024-07-10T21:10:43.292",0.00038324999999999996,77.28,0.9827215850034249,468562795.4091681]
[331690383,1720645843301,"fUST",-500.0,0.00032876,7,"2024-07-10T21:10:43.301",0.00038324999999999996,77.28,0.9827215850034249,468562795.4091681]
[331690384,1720645843310,"fUST",-151.0,0.00032876,2,"2024-07-10T21:10:43.310",0.00038324999999999996,77.28,0.9827215850034249,468562795.4091681]
[331690385,1720645843319,"fUST",-151.0,0.00032876,2,"2024-07-10T21:10:43.319",0.00038324999999999996,77.28,0.9827215850034249,468562795.4091681]
[331690386,1720645843328,"fUST",-158.346894,0.00032876,2,"2024-07-10T21:10:43.328",0.00038324999999999996,77.28,0.9827215850034249,468562795.4091681]
[331690387,1720645843338,"fUST",-535.39194579,0.00032876,7,"2024-07-10T21:10:43.338",0.00038324999999999996,77.28,0.9827215850034249,468562795.4091681]
[331690388,1720645843347,"fUST",-509.82568594,0.00032876,7,"2024-07-10T21:10:43.347",0.00038324999999999996,77.28,0.9827215850034249,468562795.4091681]
[331690389,1720645843357,"fUST",-516.65663321,0.00032876,7,"2024-07-10T21:10:43.357",0.00038324999999999996,77.28,0.9827215850034249,468562795.4091681]
[331690390,1720645843366,"fUST",-523.03987634,0.00032876,7,"2024-07-10T21:10:43.366",0.00038324999999999996,77.28,0.9827215850034249,468562795.4091681]
[331690391,1720645843376,"fUST",-500.0,0.00032876,7,"2024-07-10T21:10:43.376",0.00038324999999999996,77.28,0.9827215850034249,468562795.4091681]
[331690392,1720645843385,"fUST",-151.0,0.00032876,7,"2024-07-10T21:10:43.385",0.00038324999999999996,77.28,0.9827215850034249,468562795.4091681]
[331690393,1720645843394,"fUST",-151.0,0.00032876,7,"2024-07-10T21:10:43.394",0.00038324999999999996,77.28,0.9827215850034249,468562795.4091681]
[331690394,1720645843405,"fUST",-151.0,0.00032876,7,"2024-07-10T21:10:43.405",0.00038324999999999996,77.28,0.9827215850034249,468562795.4091681]
[331690395,1720645843414,"fUST",-151.0,0.00032876,7,"2024-07-10T21:10:43.414",0.00038324999999999996,77.28,0.9827215850034249,468562795.4091681]
[331690396,1720645843423,"fUST",-551.50224524,0.00032876,7,"2024-07-10T21:10:43.423",0.00038324999999999996,77.28,0.9827215850034249,468562795.4091681]
[331690397,1720645843433,"fUST",-513.40325431,0.00032876,7,"2024-07-10T21:10:43.433",0.00038324999999999996,77.28,0.9827215850034249,468562795.4091681]
[331690398,1720645843442,"fUST",-434.63536106,0.00032876,7,"2024-07-10T21:10:43.442",0.00038324999999999996,77.28,0.9827215850034249,468562795.4091681]
[331690399,1720645843451,"fUST",-500.0,0.00032876,7,"2024-07-10T21:10:43.451",0.00038324999999999996,77.28,0.9827215850034249,468562795.4091681]
[331690400,1720645843460,"fUST",-349.1670993,0.00032876,7,"2024-07-10T21:10:43.460",0.00038324999999999996,77.28,0.9827215850034249,468562795.4091681]
[331690401,1720645843469,"fUST",-500.0,0.00032876,7,"2024-07-10T21:10:43.469",0.00038324999999999996,77.28,0.9827215850034249,468562795.4091681]
[331690402,1720645843479,"fUST",-507.81925589,0.00032876,7,"2024-07-10T21:10:43.479",0.00038324999999999996,77.28,0.9827215850034249,468562795.4091681]
[331690403,1720645843488,"fUST",-500.0,0.00032876,7,"2024-07-10T21:10:43.488",0.00038324999999999996,77.28,0.9827215850034249,468562795.4091681]
[331690404,1720645843498,"fUST",-483.54338481,0.00032876,7,"2024-07-10T21:10:43.498",0.00038324999999999996,77.28,0.9827215850034249,468562795.4091681]
[331690405,1720645843507,"fUST",-177.31233051,0.00032876,7,"2024-07-10T21:10:43.507",0.00038324999999999996,77.28,0.9827215850034249,468562795.4091681]
[331690406,1720645843516,"fUST",-500.0,0.00032876,7,"2024-07-10T21:10:43.516",0.00038324999999999996,77.28,0.9827215850034249,468562795.4091681]
[331690407,1720645843525,"fUST",-500.0,0.00032876,7,"2024-07-10T21:10:43.525",0.00038324999999999996,77.28,0.9827215850034249,468562795.4091681]
[331690408,1720645843534,"fUST",-500.0,0.00032876,7,"2024-07-10T21:10:43.534",0.00038324999999999996,77.28,0.9827215850034249,468562795.4091681]
[331690409,1720645843543,"fUST",-500.0,0.00032876,7,"2024-07-10T21:10:43.543",0.00038324999999999996,77.28,0.9827215850034249,468562795.4091681]
[331690410,1720645843553,"fUST",-500.0,0.00032876,7,"2024-07-10T21:10:43.553",0.00038324999999999996,77.28,0.9827215850034249,468562795.4091681]
[331690411,1720645843562,"fUST",-500.0,0.00032876,7,"2024-07-10T21:10:43.562",0.00038324999999999996,77.28,0.9827215850034249,468562795.4091681]
[331690412,1720645843571,"fUST",-500.0,0.00032876,7,"2024-07-10T21:10:43.571",0.00038324999999999996,77.28,0.9827215850034249,468562795.4091681]
[331690413,1720645843581,"fUST",-500.0,0.00032876,7,"2024-07-10T21:10:43.581",0.00038324999999999996,77.28,0.9827215850034249,468562795.4091681]
[331690414,1720645843590,"fUST",-592.02,0.00032876,7,"2024-07-10T21:10:43.590",0.00038324999999999996,77.28,0.9827215850034249,468562795.4091681]
[331690415,1720645843600,"fUST",-186.21164109,0.00032876,7,"2024-07-10T21:10:43.600",0.00038324999999999996,77.28,0.9827215850034249,468562795.4091681]
[331690416,1720645843609,"fUST",-500.0,0.00032876,7,"2024-07-10T21:10:43.609",0.00038324999999999996,77.28,0.9827215850034249,468562795.4091681]
[331690417,1720645843618,"fUST",-504.58220274,0.00032876,7,"2024-07-10T21:10:43.618",0.00038324999999999996,77.28,0.9827215850034249,468562795.4091681]
[331690418,1720645843627,"fUST",-500.0,0.00032876,7,"2024-07-10T21:10:43.627",0.00038324999999999996,77.28,0.9827215850034249,468562795.4091681]
[331690419,1720645843637,"fUST",-500.0,0.00032876,7,"2024-07-10T21:10:43.637",0.00038324999999999996,77.28,0.9827215850034249,468562795.4091681]
[331690420,1720645843646,"fUST",-500.0,0.00032876,7,"2024-07-10T21:10:43.646",0.00038324999999999996,77.28,0.9827215850034249,468562795.4091681]
[331690421,1720645843655,"fUST",-511.58747215,0.00032876,7,"2024-07-10T21:10:43.655",0.00038324999999999996,77.28,0.9827215850034249,468562795.4091681]
[331690422,1720645843665,"fUST",-509.68907424,0.00032876,7,"2024-07-10T21:10:43.665",0.00038324999999999996,77.28,0.9827215850034249,468562795.4091681]
[331690423,1720645843674,"fUST",-531.85271817,0.00032876,7,"2024-07-10T21:10:43.674",0.00038324999999999996,77.28,0.9827215850034249,468562795.4091681]
[331690424,1720645843683,"fUST",-500.0,0.00032876,7,"2024-07-10T21:10:43.683",0.00038324999999999996,77.28,0.9827215850034249,468562795.4091681]
[331690425,1720645843692,"fUST",-229.230508,0.00032876,7,"2024-07-10T21:10:43.692",0.00038324999999999996,77.28,0.9827215850034249,468562795.4091681]
[331690426,1720645843701,"fUST",-229.230508,0.00032876,7,"2024-07-10T21:10:43.701",0.00038324999999999996,77.28,0.9827215850034249,468562795.4091681]
[331690427,1720645843711,"fUST",-229.230508,0.00032876,7,"2024-07-10T21:10:43.711",0.00038324999999999996,77.28,0.9827215850034249,468562795.4091681]
[331690428,1720645843719,"fUST",-229.230508,0.00032876,7,"2024-07-10T21:10:43.719",0.00038324999999999996,77.28,0.9827215850034249,468562795.4091681]
[331690429,1720645843728,"fUST",-500.0,0.00032876,7,"2024-07-10T21:10:43.728",0.00038324999999999996,77.28,0.9827215850034249,468562795.4091681]
[331690430,1720645843738,"fUST",-506.45487658,0.00032876,18,"2024-07-10T21:10:43.738",0.00038324999999999996,77.28,0.9827215850034249,468562795.4091681]
[331690431,1720645843746,"fUST",-229.230508,0.00032876,7,"2024-07-10T21:10:43.746",0.00038324999999999996,77.28,0.9827215850034249,468562795.4091681]
[331690432,1720645843755,"fUST",-229.230508,0.00032876,7,"2024-07-10T21:10:43.755",0.00038324999999999996,77.28,0.9827215850034249,468562795.4091681]
[331690433,1720645843764,"fUST",-151.0,0.00032876,7,"2024-07-10T21:10:43.764",0.00038324999999999996,77.28,0.9827215850034249,468562795.4091681]
[331690434,1720645843773,"fUST",-229.230508,0.00032876,7,"2024-07-10T21:10:43.773",0.00038324999999999996,77.28,0.9827215850034249,468562795.4091681]
[331690435,1720645843782,"fUST",-151.0,0.00032876,7,"2024-07-10T21:10:43.782",0.00038324999999999996,77.28,0.9827215850034249,468562795.4091681]
[331690436,1720645843791,"fUST",-229.230508,0.00032876,7,"2024-07-10T21:10:43.791",0.00038324999999999996,77.28,0.9827215850034249,468562795.4091681]
[331690437,1720645843799,"fUST",-151.0,0.00032876,7,"2024-07-10T21:10:43.799",0.00038324999999999996,77.28,0.9827215850034249,468562795.4091681]
[331690438,1720645843808,"fUST",-151.0,0.00032876,7,"2024-07-10T21:10:43.808",0.00038324999999999996,77.28,0.9827215850034249,468562795.4091681]
[331690439,1720645843818,"fUST",-151.0,0.00032876,7,"2024-07-10T21:10:43.818",0.00038324999999999996,77.28,0.9827215850034249,468562795.4091681]
[331690440,1720645843827,"fUST",-151.0,0.00032876,7,"2024-07-10T21:10:43.827",0.00038324999999999996,77.28,0.9827215850034249,468562795.4091681]
[331690441,1720645843835,"fUST",-151.0,0.00032876,7,"2024-07-10T21:10:43.835",0.00038324999999999996,77.28,0.9827215850034249,468562795.4091681]
[331690442,1720645843844,"fUST",-283.73,0.00032876,7,"2024-07-10T21:10:43.844",0.00038324999999999996,77.28,0.9827215850034249,468562795.4091681]
[331690443,1720645843853,"fUST",-540.14783103,0.00032876,7,"2024-07-10T21:10:43.853",0.00038324999999999996,77.28,0.9827215850034249,468562795.4091681]
[331690444,1720645843862,"fUST",-500.0,0.00032876,7,"2024-07-10T21:10:43.862",0.00038324999999999996,77.28,0.9827215850034249,468562795.4091681]
[331690445,1720645843871,"fUST",-516.79715429,0.00032876,7,"2024-07-10T21:10:43.871",0.00038324999999999996,77.28,0.9827215850034249,468562795.4091681]
[331690446,1720645843881,"fUST",-6329.19,0.00032876,2,"2024-07-10T21:10:43.881",0.00038324999999999996,77.28,0.9827215850034249,468562795.4091681]
[331690447,1720645843891,"fUST",-6329.19,0.00032876,2,"2024-07-10T21:10:43.891",0.00038324999999999996,77.28,0.9827215850034249,468562795.4091681]
[331690448,1720645843900,"fUST",-6329.19,0.00032876,2,"2024-07-10T21:10:43.900",0.00038324999999999996,77.28,0.9827215850034249,468562795.4091681]
[331690449,1720645843909,"fUST",-6329.19,0.00032876,2,"2024-07-10T21:10:43.909",0.00038324999999999996,77.28,0.9827215850034249,468562795.4091681]
[331690450,1720645843918,"fUST",-6329.19,0.00032876,2,"2024-07-10T21:10:43.918",0.00038324999999999996,77.28,0.9827215850034249,468562795.4091681]
[331690451,1720645843927,"fUST",-6329.19,0.00032876,2,"2024-07-10T21:10:43.927",0.00038324999999999996,77.28,0.9827215850034249,468562795.4091681]
[331690452,1720645843936,"fUST",-6329.19,0.00032876,2,"2024-07-10T21:10:43.936",0.00038324999999999996,77.28,0.9827215850034249,468562795.4091681]
[331690453,1720645843946,"fUST",-6329.19,0.00032876,2,"2024-07-10T21:10:43.946",0.00038324999999999996,77.28,0.9827215850034249,468562795.4091681]
[331690454,1720645843955,"fUST",-6329.19,0.00032876,2,"2024-07-10T21:10:43.955",0.00038324999999999996,77.28,0.9827215850034249,468562795.4091681]
[331690455,1720645843964,"fUST",-500.0,0.00032876,7,"2024-07-10T21:10:43.964",0.00038324999999999996,77.28,0.9827215850034249,468562795.4091681]
[331690456,1720645843973,"fUST",-6329.19,0.00032876,2,"2024-07-10T21:10:43.973",0.00038324999999999996,77.28,0.9827215850034249,468562795.4091681]
[331690457,1720645843982,"fUST",-6329.19,0.00032876,2,"2024-07-10T21:10:43.982",0.00038324999999999996,77.28,0.9827215850034249,468562795.4091681]
[331690458,1720645843992,"fUST",-6329.19,0.00032876,2,"2024-07-10T21:10:43.992",0.00038324999999999996,77.28,0.9827215850034249,468562795.4091681]
[331690459,1720645844000,"fUST",-6329.19,0.00032876,2,"2024-07-10T21:10:44.000",0.00038324999999999996,77.28,0.9827215850034249,468562795.4091681]
[331690460,1720645844010,"fUST",-6329.19,0.00032876,2,"2024-07-10T21:10:44.010",0.00038324999999999996,77.28,0.9827215850034249,468562795.4091681]
[331690461,1720645844019,"fUST",-6329.19,0.00032876,2,"2024-07-10T21:10:44.019",0.00038324999999999996,77.28,0.9827215850034249,468562795.4091681]
[331690462,1720645844028,"fUST",-6329.19,0.00032876,2,"2024-07-10T21:10:44.028",0.00038324999999999996,77.28,0.9827215850034249,468562795.4091681]
[331690463,1720645844037,"fUST",-6329.19,0.00032876,2,"2024-07-10T21:10:44.037",0.00038324999999999996,77.28,0.9827215850034249,468562795.4091681]
[331690464,1720645844047,"fUST",-6329.19,0.00032876,2,"2024-07-10T21:10:44.047",0.00038324999999999996,77.28,0.9827215850034249,468562795.4091681]
[331690465,1720645844055,"fUST",-6329.19,0.00032876,2,"2024-07-10T21:10:44.055",0.00038324999999999996,77.28,0.9827215850034249,468562795.4091681]
[331690466,1720645844065,"fUST",-6329.19,0.00032876,2,"2024-07-10T21:10:44.065",0.00038324999999999996,77.28,0.9827215850034249,468562795.4091681]
[331690467,1720645844074,"fUST",-6329.19,0.00032876,2,"2024-07-10T21:10:44.074",0.00038324999999999996,77.28,0.9827215850034249,468562795.4091681]
[331690468,1720645844084,"fUST",-6329.19,0.00032876,2,"2024-07-10T21:10:44.084",0.00038324999999999996,77.28,0.9827215850034249,468562795.4091681]
[331690469,1720645844093,"fUST",-507.47269735,0.00032876,7,"2024-07-10T21:10:44.093",0.00038324999999999996,77.28,0.9827215850034249,468562795.4091681]
[331690470,1720645844102,"fUST",-6329.19,0.00032876,2,"2024-07-10T21:10:44.102",0.00038324999999999996,77.28,0.9827215850034249,468562795.4091681]
[331690471,1720645844111,"fUST",-6329.41481392,0.00032876,2,"2024-07-10T21:10:44.111",0.00038324999999999996,77.28,0.9827215850034249,468562795.4091681]
[331690472,1720645844119,"fUST",-500.0,0.00032876,7,"2024-07-10T21:10:44.119",0.00038324999999999996,77.28,0.9827215850034249,468562795.4091681]
[331690473,1720645844128,"fUST",-3883.38,0.00032876,7,"2024-07-10T21:10:44.128",0.00038324999999999996,77.28,0.9827215850034249,468562795.4091681]
[331690474,1720645844137,"fUST",-500.0,0.00032876,7,"2024-07-10T21:10:44.137",0.00038324999999999996,77.28,0.9827215850034249,468562795.4091681]
[331690475,1720645844146,"fUST",-525.33536502,0.00032876,7,"2024-07-10T21:10:44.146",0.00038324999999999996,77.28,0.9827215850034249,468562795.4091681]
[331690476,1720645844155,"fUST",-151.0,0.00032876,7,"2024-07-10T21:10:44.155",0.00038324999999999996,77.28,0.9827215850034249,468562795.4091681]
[331690477,1720645844164,"fUST",-151.0,0.00032876,7,"2024-07-10T21:10:44.164",0.00038324999999999996,77.28,0.9827215850034249,468562795.4091681]
[331690478,1720645844173,"fUST",-151.0,0.00032876,7,"2024-07-10T21:10:44.173",0.00038324999999999996,77.28,0.9827215850034249,468562795.4091681]
[331690479,1720645844183,"fUST",-151.0,0.00032876,7,"2024-07-10T21:10:44.183",0.00038324999999999996,77.28,0.9827215850034249,468562795.4091681]
[331690480,1720645844191,"fUST",-151.0,0.00032876,7,"2024-07-10T21:10:44.191",0.00038324999999999996,77.28,0.9827215850034249,468562795.4091681]
[331690481,1720645844200,"fUST",-251.583486,0.00032876,7,"2024-07-10T21:10:44.200",0.00038324999999999996,77.28,0.9827215850034249,468562795.4091681]
[331690482,1720645844209,"fUST",-151.0,0.00032876,7,"2024-07-10T21:10:44.209",0.00038324999999999996,77.28,0.9827215850034249,468562795.4091681]
[331690483,1720645844218,"fUST",-2078.19,0.00032876,7,"2024-07-10T21:10:44.218",0.00038324999999999996,77.28,0.9827215850034249,468562795.4091681]
[331690484,1720645844227,"fUST",-500.0,0.00032876,7,"2024-07-10T21:10:44.227",0.00038324999999999996,77.28,0.9827215850034249,468562795.4091681]
[331690485,1720645844236,"fUST",-500.0,0.00032876,7,"2024-07-10T21:10:44.236",0.00038324999999999996,77.28,0.9827215850034249,468562795.4091681]
[331690486,1720645844245,"fUST",-500.0,0.00032876,7,"2024-07-10T21:10:44.245",0.00038324999999999996,77.28,0.9827215850034249,468562795.4091681]
[331690487,1720645844254,"fUST",-562.45524875,0.00032876,7,"2024-07-10T21:10:44.254",0.00038324999999999996,77.28,0.9827215850034249,468562795.4091681]
[331690488,1720645844346,"fUST",-636.13,0.00032876,7,"2024-07-10T21:10:44.346",0.00038324999999999996,77.28,0.9827215850034249,468562795.4091681]
[331690489,1720645844356,"fUST",-500.0,0.00032876,7,"2024-07-10T21:10:44.356",0.00038324999999999996,77.28,0.9827215850034249,468562795.4091681]
[331690490,1720645844365,"fUST",-500.0,0.00032876,7,"2024-07-10T21:10:44.365",0.00038324999999999996,77.28,0.9827215850034249,468562795.4091681]
[331690491,1720645844374,"fUST",-501.01563599,0.00032876,7,"2024-07-10T21:10:44.374",0.00038324999999999996,77.28,0.9827215850034249,468562795.4091681]
[331690492,1720645844383,"fUST",-500.0,0.00032876,7,"2024-07-10T21:10:44.383",0.00038324999999999996,77.28,0.9827215850034249,468562795.4091681]
[331690493,1720645844391,"fUST",-155.42735479,0.00032876,7,"2024-07-10T21:10:44.391",0.00038324999999999996,77.28,0.9827215850034249,468562795.4091681]
[331690494,1720645844400,"fUST",-500.0,0.00032876,7,"2024-07-10T21:10:44.400",0.00038324999999999996,77.28,0.9827215850034249,468562795.4091681]
[331690495,1720645844409,"fUST",-500.0,0.00032876,7,"2024-07-10T21:10:44.409",0.00038324999999999996,77.28,0.9827215850034249,468562795.4091681]
[331690496,1720645844418,"fUST",-225.16732668,0.00032876,7,"2024-07-10T21:10:44.418",0.00038324999999999996,77.28,0.9827215850034249,468562795.4091681]
[331690497,1720645844427,"fUST",-500.0,0.00032876,7,"2024-07-10T21:10:44.427",0.00038324999999999996,77.28,0.9827215850034249,468562795.4091681]
[331690498,1720645844436,"fUST",-470.88822629,0.00032876,7,"2024-07-10T21:10:44.436",0.00038324999999999996,77.28,0.9827215850034249,468562795.4091681]
[331690499,1720645844445,"fUST",-500.0,0.00032876,7,"2024-07-10T21:10:44.445",0.00038324999999999996,77.28,0.9827215850034249,468562795.4091681]
[331690500,1720645844455,"fUST",-500.0,0.00032876,7,"2024-07-10T21:10:44.455",0.00038324999999999996,77.28,0.9827215850034249,468562795.4091681]
[331690501,1720645844463,"fUST",-500.0,0.00032876,7,"2024-07-10T21:10:44.463",0.00038324999999999996,77.28,0.9827215850034249,468562795.4091681]
[331690502,1720645844472,"fUST",-500.0,0.00032876,7,"2024-07-10T21:10:44.472",0.00038324999999999996,77.28,0.9827215850034249,468562795.4091681]
[331690503,1720645844482,"fUST",-643.60210531,0.00032876,7,"2024-07-10T21:10:44.482",0.00038324999999999996,77.28,0.9827215850034249,468562795.4091681]
[331690504,1720645844491,"fUST",-500.0,0.00032876,7,"2024-07-10T21:10:44.491",0.00038324999999999996,77.28,0.9827215850034249,468562795.4091681]
[331690505,1720645844501,"fUST",-500.0,0.00032876,7,"2024-07-10T21:10:44.501",0.00038324999999999996,77.28,0.9827215850034249,468562795.4091681]
[331690506,1720645844510,"fUST",-313.91983114,0.00032876,7,"2024-07-10T21:10:44.510",0.00038324999999999996,77.28,0.9827215850034249,468562795.4091681]
[331690507,1720645844519,"fUST",-500.0,0.00032876,7,"2024-07-10T21:10:44.519",0.00038324999999999996,77.28,0.9827215850034249,468562795.4091681]
[331690508,1720645844528,"fUST",-500.0,0.00032876,7,"2024-07-10T21:10:44.528",0.00038324999999999996,77.28,0.9827215850034249,468562795.4091681]
[331690509,1720645844538,"fUST",-1798.34,0.00032876,7,"2024-07-10T21:10:44.538",0.00038324999999999996,77.28,0.9827215850034249,468562795.4091681]
[331690510,1720645844547,"fUST",-500.0,0.00032876,7,"2024-07-10T21:10:44.547",0.00038324999999999996,77.28,0.9827215850034249,468562795.4091681]
[331690511,1720645844556,"fUST",-500.0,0.00032876,7,"2024-07-10T21:10:44.556",0.00038324999999999996,77.28,0.9827215850034249,468562795.4091681]
[331690512,1720645844566,"fUST",-244.84769445,0.00032876,7,"2024-07-10T21:10:44.566",0.00038324999999999996,77.28,0.9827215850034249,468562795.4091681]
[331690513,1720645844575,"fUST",-500.0,0.00032876,7,"2024-07-10T21:10:44.575",0.00038324999999999996,77.28,0.9827215850034249,468562795.4091681]
[331690514,1720645844584,"fUST",-3369.55,0.00032876,7,"2024-07-10T21:10:44.584",0.00038324999999999996,77.28,0.9827215850034249,468562795.4091681]
[331690515,1720645844593,"fUST",-847.25,0.00032876,7,"2024-07-10T21:10:44.593",0.00038324999999999996,77.28,0.9827215850034249,468562795.4091681]
[331690516,1720645844602,"fUST",-512.89456019,0.00032876,7,"2024-07-10T21:10:44.602",0.00038324999999999996,77.28,0.9827215850034249,468562795.4091681]
[331690517,1720645844611,"fUST",-470.44082281,0.00032876,7,"2024-07-10T21:10:44.611",0.00038324999999999996,77.28,0.9827215850034249,468562795.4091681]
[331690518,1720645844620,"fUST",-500.0,0.00032876,7,"2024-07-10T21:10:44.620",0.00038324999999999996,77.28,0.9827215850034249,468562795.4091681]
[331690519,1720645844629,"fUST",-596.82,0.00032876,7,"2024-07-10T21:10:44.629",0.00038324999999999996,77.28,0.9827215850034249,468562795.4091681]
[331690520,1720645844639,"fUST",-545.2236247,0.00032876,7,"2024-07-10T21:10:44.639",0.00038324999999999996,77.28,0.9827215850034249,468562795.4091681]
[331690521,1720645844648,"fUST",-9418.44,0.00032876,7,"2024-07-10T21:10:44.648",0.00038324999999999996,77.28,0.9827215850034249,468562795.4091681]
[331690522,1720645844657,"fUST",-169.95444653,0.00032876,7,"2024-07-10T21:10:44.657",0.00038324999999999996,77.28,0.9827215850034249,468562795.4091681]
[331690523,1720645844668,"fUST",-602.3,0.00032876,7,"2024-07-10T21:10:44.668",0.00038324999999999996,77.28,0.9827215850034249,468562795.4091681]
[331690524,1720645844676,"fUST",-693.707601,0.00032876,7,"2024-07-10T21:10:44.676",0.00038324999999999996,77.28,0.9827215850034249,468562795.4091681]
[331690525,1720645844686,"fUST",-223.40288364,0.00032876,7,"2024-07-10T21:10:44.686",0.00038324999999999996,77.28,0.9827215850034249,468562795.4091681]
[331690526,1720645844696,"fUST",-693.707601,0.00032876,7,"2024-07-10T21:10:44.696",0.00038324999999999996,77.28,0.9827215850034249,468562795.4091681]
[331690527,1720645844705,"fUST",-693.707601,0.00032876,7,"2024-07-10T21:10:44.705",0.00038324999999999996,77.28,0.9827215850034249,468562795.4091681]
[331690528,1720645844714,"fUST",-507.54966602,0.00032876,7,"2024-07-10T21:10:44.714",0.00038324999999999996,77.28,0.9827215850034249,468562795.4091681]
[331690529,1720645844723,"fUST",-693.707601,0.00032876,7,"2024-07-10T21:10:44.723",0.00038324999999999996,77.28,0.9827215850034249,468562795.4091681]
[331690530,1720645844732,"fUST",-151.0,0.00032876,7,"2024-07-10T21:10:44.732",0.00038324999999999996,77.28,0.9827215850034249,468562795.4091681]
[331690531,1720645844741,"fUST",-151.0,0.00032876,7,"2024-07-10T21:10:44.741",0.00038324999999999996,77.28,0.9827215850034249,468562795.4091681]
[331690532,1720645844750,"fUST",-190.54055537,0.00032876,7,"2024-07-10T21:10:44.750",0.00038324999999999996,77.28,0.9827215850034249,468562795.4091681]
[331690533,1720645844759,"fUST",-151.0,0.00032876,7,"2024-07-10T21:10:44.759",0.00038324999999999996,77.28,0.9827215850034249,468562795.4091681]
[331690534,1720645844769,"fUST",-693.707601,0.00032876,7,"2024-07-10T21:10:44.769",0.00038324999999999996,77.28,0.9827215850034249,468562795.4091681]
[331690535,1720645844778,"fUST",-500.0,0.00032876,7,"2024-07-10T21:10:44.778",0.00038324999999999996,77.28,0.9827215850034249,468562795.4091681]
[331690536,1720645844787,"fUST",-693.707601,0.00032876,7,"2024-07-10T21:10:44.787",0.00038324999999999996,77.28,0.9827215850034249,468562795.4091681]
[331690537,1720645844796,"fUST",-693.707601,0.00032876,7,"2024-07-10T21:10:44.796",0.00038324999999999996,77.28,0.9827215850034249,468562795.4091681]
[331690538,1720645844805,"fUST",-151.0,0.00032876,7,"2024-07-10T21:10:44.805",0.00038324999999999996,77.28,0.9827215850034249,468562795.4091681]
[331690539,1720645844814,"fUST",-693.707601,0.00032876,7,"2024-07-10T21:10:44.814",0.00038324999999999996,77.28,0.9827215850034249,468562795.4091681]
[331690540,1720645844823,"fUST",-692.56,0.00032876,7,"2024-07-10T21:10:44.823",0.00038324999999999996,77.28,0.9827215850034249,468562795.4091681]
[331690541,1720645844832,"fUST",-205.31654185,0.00032876,7,"2024-07-10T21:10:44.832",0.00038324999999999996,77.28,0.9827215850034249,468562795.4091681]
[331690542,1720645844841,"fUST",-636.83771669,0.00032876,7,"2024-07-10T21:10:44.841",0.00038324999999999996,77.28,0.9827215850034249,468562795.4091681]
[331690543,1720645844850,"fUST",-1616.59,0.00032876,7,"2024-07-10T21:10:44.850",0.00038324999999999996,77.28,0.9827215850034249,468562795.4091681]
[331690544,1720645844859,"fUST",-1616.59,0.00032876,7,"2024-07-10T21:10:44.859",0.00038324999999999996,77.28,0.9827215850034249,468562795.4091681]
[331690545,1720645844869,"fUST",-1616.59,0.00032876,7,"2024-07-10T21:10:44.869",0.00038324999999999996,77.28,0.9827215850034249,468562795.4091681]
[331690546,1720645844879,"fUST",-1616.59,0.00032876,7,"2024-07-10T21:10:44.879",0.00038324999999999996,77.28,0.9827215850034249,468562795.4091681]
[331690547,1720645844888,"fUST",-1616.59,0.00032876,7,"2024-07-10T21:10:44.888",0.00038324999999999996,77.28,0.9827215850034249,468562795.4091681]
[331690548,1720645844897,"fUST",-1616.59,0.00032876,7,"2024-07-10T21:10:44.897",0.00038324999999999996,77.28,0.9827215850034249,468562795.4091681]
[331690549,1720645844906,"fUST",-1616.59,0.00032876,7,"2024-07-10T21:10:44.906",0.00038324999999999996,77.28,0.9827215850034249,468562795.4091681]
[331690550,1720645844915,"fUST",-500.0,0.00032876,7,"2024-07-10T21:10:44.915",0.00038324999999999996,77.28,0.9827215850034249,468562795.4091681]
[331690551,1720645844924,"fUST",-1616.59,0.00032876,7,"2024-07-10T21:10:44.924",0.00038324999999999996,77.28,0.9827215850034249,468562795.4091681]
[331690552,1720645844935,"fUST",-500.0,0.00032876,2,"2024-07-10T21:10:44.935",0.00038324999999999996,77.28,0.9827215850034249,468562795.4091681]
[331690553,1720645844944,"fUST",-267.68757,0.00032876,7,"2024-07-10T21:10:44.944",0.00038324999999999996,77.28,0.9827215850034249,468562795.4091681]
[331690554,1720645844955,"fUST",-1616.59,0.00032876,7,"2024-07-10T21:10:44.955",0.00038324999999999996,77.28,0.9827215850034249,468562795.4091681]
[331690555,1720645844964,"fUST",-1616.59,0.00032876,7,"2024-07-10T21:10:44.964",0.00038324999999999996,77.28,0.9827215850034249,468562795.4091681]
[331690556,1720645844973,"fUST",-1616.59,0.00032876,7,"2024-07-10T21:10:44.973",0.00038324999999999996,77.28,0.9827215850034249,468562795.4091681]
[331690557,1720645844983,"fUST",-1616.59,0.00032876,7,"2024-07-10T21:10:44.983",0.00038324999999999996,77.28,0.9827215850034249,468562795.4091681]
[331690558,1720645844993,"fUST",-1616.59,0.00032876,7,"2024-07-10T21:10:44.993",0.00038324999999999996,77.28,0.9827215850034249,468562795.4091681]
[331690559,1720645845003,"fUST",-1616.59,0.00032876,7,"2024-07-10T21:10:45.003",0.00038324999999999996,77.28,0.9827215850034249,468562795.4091681]
[331690560,1720645845013,"fUST",-1616.59,0.00032876,7,"2024-07-10T21:10:45.013",0.00038324999999999996,77.28,0.9827215850034249,468562795.4091681]
[331690561,1720645845021,"fUST",-1616.59,0.00032876,7,"2024-07-10T21:10:45.021",0.00038324999999999996,77.28,0.9827215850034249,468562795.4091681]
[331690562,1720645845030,"fUST",-521.77382738,0.00032876,7,"2024-07-10T21:10:45.030",0.00038324999999999996,77.28,0.9827215850034249,468562795.4091681]
[331690563,1720645845040,"fUST",-1616.59,0.00032876,7,"2024-07-10T21:10:45.040",0.00038324999999999996,77.28,0.9827215850034249,468562795.4091681]
[331690564,1720645845049,"fUST",-500.0,0.00032876,7,"2024-07-10T21:10:45.049",0.00038324999999999996,77.28,0.9827215850034249,468562795.4091681]
[331690565,1720645845059,"fUST",-1616.59,0.00032876,7,"2024-07-10T21:10:45.059",0.00038324999999999996,77.28,0.9827215850034249,468562795.4091681]
[331690566,1720645845068,"fUST",-567.85658483,0.00032876,7,"2024-07-10T21:10:45.068",0.00038324999999999996,77.28,0.9827215850034249,468562795.4091681]
[331690567,1720645845077,"fUST",-1616.59,0.00032876,7,"2024-07-10T21:10:45.077",0.00038324999999999996,77.28,0.9827215850034249,468562795.4091681]
[331690568,1720645845087,"fUST",-1616.59,0.00032876,7,"2024-07-10T21:10:45.087",0.00038324999999999996,77.28,0.9827215850034249,468562795.4091681]
[331690569,1720645845096,"fUST",-1616.59,0.00032876,7,"2024-07-10T21:10:45.096",0.00038324999999999996,77.28,0.9827215850034249,468562795.4091681]
[331690570,1720645845105,"fUST",-1616.59,0.00032876,7,"2024-07-10T21:10:45.105",0.00038324999999999996,77.28,0.9827215850034249,468562795.4091681]
[331690571,1720645845115,"fUST",-1616.59,0.00032876,7,"2024-07-10T21:10:45.115",0.00038324999999999996,77.28,0.9827215850034249,468562795.4091681]
[331690572,1720645845124,"fUST",-1142.01,0.00032876,7,"2024-07-10T21:10:45.124",0.00038324999999999996,77.28,0.9827215850034249,468562795.4091681]
[331690573,1720645845133,"fUST",-1616.65000137,0.00032876,7,"2024-07-10T21:10:45.133",0.00038324999999999996,77.28,0.9827215850034249,468562795.4091681]
[331690574,1720645845142,"fUST",-510.71627223,0.00032876,7,"2024-07-10T21:10:45.142",0.00038324999999999996,77.28,0.9827215850034249,468562795.4091681]
[331690575,1720645845152,"fUST",-599.24,0.00032876,7,"2024-07-10T21:10:45.152",0.00038324999999999996,77.28,0.9827215850034249,468562795.4091681]
[331690576,1720645845161,"fUST",-511.08383652,0.00032876,7,"2024-07-10T21:10:45.161",0.00038324999999999996,77.28,0.9827215850034249,468562795.4091681]
[331690577,1720645845170,"fUST",-500.0,0.00032876,2,"2024-07-10T21:10:45.170",0.00038324999999999996,77.28,0.9827215850034249,468562795.4091681]
[331690578,1720645845179,"fUST",-500.0,0.00032876,2,"2024-07-10T21:10:45.179",0.00038324999999999996,77.28,0.9827215850034249,468562795.4091681]
[331690579,1720645845189,"fUST",-151.0,0.00032876,7,"2024-07-10T21:10:45.189",0.00038324999999999996,77.28,0.9827215850034249,468562795.4091681]
[331690580,1720645845198,"fUST",-151.0,0.00032876,7,"2024-07-10T21:10:45.198",0.00038324999999999996,77.28,0.9827215850034249,468562795.4091681]
[331690581,1720645845207,"fUST",-151.0,0.00032876,7,"2024-07-10T21:10:45.207",0.00038324999999999996,77.28,0.9827215850034249,468562795.4091681]
[331690582,1720645845216,"fUST",-151.0,0.00032876,7,"2024-07-10T21:10:45.216",0.00038324999999999996,77.28,0.9827215850034249,468562795.4091681]
[331690583,1720645845226,"fUST",-500.0,0.00032876,2,"2024-07-10T21:10:45.226",0.00038324999999999996,77.28,0.9827215850034249,468562795.4091681]
[331690584,1720645845234,"fUST",-1722.91,0.00032876,4,"2024-07-10T21:10:45.234",0.00038324999999999996,77.28,0.9827215850034249,468562795.4091681]
[331690585,1720645845243,"fUST",-151.0,0.00032876,7,"2024-07-10T21:10:45.243",0.00038324999999999996,77.28,0.9827215850034249,468562795.4091681]
[331690586,1720645845252,"fUST",-151.0,0.00032876,7,"2024-07-10T21:10:45.252",0.00038324999999999996,77.28,0.9827215850034249,468562795.4091681]
[331690587,1720645845263,"fUST",-151.0,0.00032876,7,"2024-07-10T21:10:45.263",0.00038324999999999996,77.28,0.9827215850034249,468562795.4091681]
[331690588,1720645845273,"fUST",-151.0,0.00032876,7,"2024-07-10T21:10:45.273",0.00038324999999999996,77.28,0.9827215850034249,468562795.4091681]
[331690589,1720645845282,"fUST",-151.0,0.00032876,7,"2024-07-10T21:10:45.282",0.00038324999999999996,77.28,0.9827215850034249,468562795.4091681]
[331690590,1720645845292,"fUST",-151.0,0.00032876,7,"2024-07-10T21:10:45.292",0.00038324999999999996,77.28,0.9827215850034249,468562795.4091681]
[331690591,1720645845301,"fUST",-151.0,0.00032876,7,"2024-07-10T21:10:45.301",0.00038324999999999996,77.28,0.9827215850034249,468562795.4091681]
[331690592,1720645845312,"fUST",-500.0,0.00032876,7,"2024-07-10T21:10:45.312",0.00038324999999999996,77.28,0.9827215850034249,468562795.4091681]
[331690593,1720645845322,"fUST",-151.0,0.00032876,7,"2024-07-10T21:10:45.322",0.00038324999999999996,77.28,0.9827215850034249,468562795.4091681]
[331690594,1720645845332,"fUST",-525.0,0.00032876,7,"2024-07-10T21:10:45.332",0.00038324999999999996,77.28,0.9827215850034249,468562795.4091681]
[331690595,1720645845342,"fUST",-500.0,0.00032876,7,"2024-07-10T21:10:45.342",0.00038324999999999996,77.28,0.9827215850034249,468562795.4091681]
[331690596,1720645845351,"fUST",-321.19763501,0.00032876,2,"2024-07-10T21:10:45.351",0.00038324999999999996,77.28,0.9827215850034249,468562795.4091681]
[331690597,1720645845361,"fUST",-196.34720841,0.00032876,7,"2024-07-10T21:10:45.361",0.00038324999999999996,77.28,0.9827215850034249,468562795.4091681]
[331690598,1720645845372,"fUST",-500.0,0.00032877,7,"2024-07-10T21:10:45.372",0.00038324999999999996,77.28,0.9827215850034249,468562795.4091681]
[331690599,1720645845382,"fUST",-500.0,0.00032877,7,"2024-07-10T21:10:45.382",0.00038324999999999996,77.28,0.9827215850034249,468562795.4091681]
[331690600,1720645845391,"fUST",-500.0,0.00032877,7,"2024-07-10T21:10:45.391",0.00038324999999999996,77.28,0.9827215850034249,468562795.4091681]
[331690601,1720645845400,"fUST",-500.0,0.00032877,7,"2024-07-10T21:10:45.400",0.00038324999999999996,77.28,0.9827215850034249,468562795.4091681]
[331690602,1720645845410,"fUST",-500.0,0.00032877,7,"2024-07-10T21:10:45.410",0.00038324999999999996,77.28,0.9827215850034249,468562795.4091681]
[331690603,1720645845422,"fUST",-177.655455,0.00032877,7,"2024-07-10T21:10:45.422",0.00038324999999999996,77.28,0.9827215850034249,468562795.4091681]
[331690604,1720645845431,"fUST",-153.0,0.00032877,2,"2024-07-10T21:10:45.431",0.00038324999999999996,77.28,0.9827215850034249,468562795.4091681]
[331690605,1720645845440,"fUST",-153.0,0.00032877,2,"2024-07-10T21:10:45.440",0.00038324999999999996,77.28,0.9827215850034249,468562795.4091681]
[331690606,1720645845450,"fUST",-153.0,0.00032877,2,"2024-07-10T21:10:45.450",0.00038324999999999996,77.28,0.9827215850034249,468562795.4091681]
[331690607,1720645845459,"fUST",-153.0,0.00032877,2,"2024-07-10T21:10:45.459",0.00038324999999999996,77.28,0.9827215850034249,468562795.4091681]
[331690608,1720645845468,"fUST",-153.0,0.00032877,2,"2024-07-10T21:10:45.468",0.00038324999999999996,77.28,0.9827215850034249,468562795.4091681]
[331690609,1720645845477,"fUST",-174.63681001,0.00032879,7,"2024-07-10T21:10:45.477",0.00038324999999999996,77.28,0.9827215850034249,468562795.4091681]
[331690610,1720645845487,"fUST",-175.76547638,0.00032879,7,"2024-07-10T21:10:45.487",0.00038324999999999996,77.28,0.9827215850034249,468562795.4091681]
[331690611,1720645845496,"fUST",-225.86794594,0.00032879,7,"2024-07-10T21:10:45.496",0.00038324999999999996,77.28,0.9827215850034249,468562795.4091681]
[331690612,1720645845507,"fUST",-500.0,0.00032879,7,"2024-07-10T21:10:45.507",0.00038324999999999996,77.28,0.9827215850034249,468562795.4091681]
[331690613,1720645845518,"fUST",-500.0,0.00032879,7,"2024-07-10T21:10:45.518",0.00038324999999999996,77.28,0.9827215850034249,468562795.4091681]
[331690614,1720645845530,"fUST",-500.0,0.00032879,7,"2024-07-10T21:10:45.530",0.00038324999999999996,77.28,0.9827215850034249,468562795.4091681]
[331690615,1720645845540,"fUST",-367.87194548,0.00032879,7,"2024-07-10T21:10:45.540",0.00038324999999999996,77.28,0.9827215850034249,468562795.4091681]
[331690616,1720645845550,"fUST",-500.0,0.00032879,7,"2024-07-10T21:10:45.550",0.00038324999999999996,77.28,0.9827215850034249,468562795.4091681]
[331690617,1720645845559,"fUST",-500.0,0.00032879,7,"2024-07-10T21:10:45.559",0.00038324999999999996,77.28,0.9827215850034249,468562795.4091681]
[331690618,1720645845568,"fUST",-363.25370633,0.00032879,7,"2024-07-10T21:10:45.568",0.00038324999999999996,77.28,0.9827215850034249,468562795.4091681]
[331690619,1720645845579,"fUST",-500.0,0.00032879,7,"2024-07-10T21:10:45.579",0.00038324999999999996,77.28,0.9827215850034249,468562795.4091681]
[331690620,1720645845589,"fUST",-449.26021064,0.00032879,7,"2024-07-10T21:10:45.589",0.00038324999999999996,77.28,0.9827215850034249,468562795.4091681]
[331690622,1720645845599,"fUST",-500.0,0.00032879,7,"2024-07-10T21:10:45.599",0.00038324999999999996,77.28,0.9827215850034249,468562795.4091681]
[331690623,1720645845609,"fUST",-500.0,0.00032879,7,"2024-07-10T21:10:45.609",0.00038324999999999996,77.28,0.9827215850034249,468562795.4091681]
[331690624,1720645845619,"fUST",-500.0,0.00032879,7,"2024-07-10T21:10:45.619",0.00038324999999999996,77.28,0.9827215850034249,468562795.4091681]
[331690625,1720645845630,"fUST",-500.0,0.00032879,7,"2024-07-10T21:10:45.630",0.00038324999999999996,77.28,0.9827215850034249,468562795.4091681]
[331690626,1720645845641,"fUST",-604.27759443,0.00032879,7,"2024-07-10T21:10:45.641",0.00038324999999999996,77.28,0.9827215850034249,468562795.4091681]
[331690627,1720645845652,"fUST",-160.0,0.00032882,3,"2024-07-10T21:10:45.652",0.00038324999999999996,77.28,0.9827215850034249,468562795.4091681]
[331690629,1720645845661,"fUST",-600.0,0.00032928,2,"2024-07-10T21:10:45.661",0.00038324999999999996,77.28,0.9827215850034249,468562795.4091681]
[331690630,1720645845670,"fUST",-9324.82672741,0.00032963,2,"2024-07-10T21:10:45.670",0.00038324999999999996,77.28,0.9827215850034249,468562795.4091681]
[331690636,1720645845873,"fUST",-191.16817144,0.00029903,2,"2024-07-10T21:10:45.873",0.00038324999999999996,77.28,0.9827215850034249,468562795.4091681]
[331690637,1720645845882,"fUST",-1155.16872122,0.00029979,2,"2024-07-10T21:10:45.882",0.00038324999999999996,77.28,0.9827215850034249,468562795.4091681]
[331690638,1720645845891,"fUST",-97724.83110655,0.00032963,2,"2024-07-10T21:10:45.891",0.00038324999999999996,77.28,0.9827215850034249,468562795.4091681]
[331690649,1720645846137,"fUST",-3753.8323529,0.00023453,2,"2024-07-10T21:10:46.137",0.00038324999999999996,77.28,0.9827215850034249,468562795.4091681]
[331690656,1720645847133,"fUST",-458.17298887,0.00023453,2,"2024-07-10T21:10:47.133",0.00038324999999999996,77.28,0.9827215850034249,468562795.4091681]
[331690687,1720646050966,"fUST",4720.09136169,0.00016255,2,"2024-07-10T21:14:10.966",0.00038324999999999996,77.28,0.9827215850034249,468562795.4091681]
[331690699,1720646085761,"fUST",266.72846221,9.9e-05,2,"2024-07-10T21:14:45.761",0.00038324999999999996,77.28,0.9827215850034249,468562795.4091681]
[331690708,1720646114499,"fUST",2045.32526605,9.9e-05,2,"2024-07-10T21:15:14.499",0.00038324999999999996,77.28,0.9827215850034249,468562795.4091681]
[331690709,1720646119680,"fUST",374.87856273,0.00012,2,"2024-07-10T21:15:19.680",0.00038324999999999996,77.28,0.9827215850034249,468562795.4091681]
[331690711,1720646160682,"fUST",374.87856273,0.00014545,2,"2024-07-10T21:16:00.682",0.00038324999999999996,77.28,0.9827215850034249,468562795.4091681]
[331690713,1720646184621,"fUST",935.74725838,0.00014545,2,"2024-07-10T21:16:24.621",0.00038324999999999996,77.28,0.9827215850034249,468562795.4091681]
[331690714,1720646207211,"fUST",1156.64402944,0.00016255,2,"2024-07-10T21:16:47.211",0.00038324999999999996,77.28,0.9827215850034249,468562795.4091681]
[331690715,1720646223486,"fUST",776.42221223,0.00016255,2,"2024-07-10T21:17:03.486",0.00038324999999999996,77.28,0.9827215850034249,468562795.4091681]
[331690716,1720646241479,"fUST",567.00490638,0.00016255,2,"2024-07-10T21:17:21.479",0.00038324999999999996,77.28,0.9827215850034249,468562795.4091681]
[331690717,1720646275346,"fUST",572.85250999,0.00016255,2,"2024-07-10T21:17:55.346",0.00038324999999999996,77.28,0.9827215850034249,468562795.4091681]
[331690719,1720646284376,"fUST",528.28715924,0.00016255,2,"2024-07-10T21:18:04.376",0.00038324999999999996,77.28,0.9827215850034249,468562795.4091681]
[331690722,1720646395373,"fUST",491.38620172,0.00016255,2,"2024-07-10T21:19:55.373",0.00038324999999999996,77.28,0.9827215850034249,468562795.4091681]
[331690723,1720646399372,"fUST",154.59033561,0.00016255,2,"2024-07-10T21:19:59.372",0.00038324999999999996,77.28,0.9827215850034249,468562795.4091681]
[331690724,1720646400247,"fUST",154.91459927,0.00016255,2,"2024-07-10T21:20:00.247",0.00038324999999999996,77.28,0.9827215850034249,468562795.4091681]
[331690725,1720646423931,"fUST",179.97189068,0.00016255,2,"2024-07-10T21:20:23.931",0.00038324999999999996,77.28,0.9827215850034249,468562795.4091681]
[331690726,1720646433367,"fUST",157.98223549,0.00016255,2,"2024-07-10T21:20:33.367",0.00038324999999999996,77.28,0.9827215850034249,468562795.4091681]
[331690727,1720646436504,"fUST",282.43414984,0.00016255,2,"2024-07-10T21:20:36.504",0.00038324999999999996,77.28,0.9827215850034249,468562795.4091681]
[331690728,1720646440017,"fUST",790.54047591,0.00016255,2,"2024-07-10T21:20:40.017",0.00038324999999999996,77.28,0.9827215850034249,468562795.4091681]
[331690729,1720646446098,"fUST",331.7513231,0.00016255,2,"2024-07-10T21:20:46.098",0.00038324999999999996,77.28,0.9827215850034249,468562795.4091681]
[331690730,1720646448494,"fUST",565.08690252,0.00016255,2,"2024-07-10T21:20:48.494",0.00038324999999999996,77.28,0.9827215850034249,468562795.4091681]
[331690731,1720646455599,"fUST",195.3492206,0.00016255,2,"2024-07-10T21:20:55.599",0.00038324999999999996,77.28,0.9827215850034249,468562795.4091681]
[331690732,1720646456196,"fUST",173.90707809,0.00016255,2,"2024-07-10T21:20:56.196",0.00038324999999999996,77.28,0.9827215850034249,468562795.4091681]
[331690733,1720646463945,"fUST",318.82736005,0.00016255,2,"2024-07-10T21:21:03.945",0.00038324999999999996,77.28,0.9827215850034249,468562795.4091681]
[331690734,1720646465812,"fUST",181.84215111,0.00016255,2,"2024-07-10T21:21:05.812",0.00038324999999999996,77.28,0.9827215850034249,468562795.4091681]
[331690735,1720646484393,"fUST",208.17979125,0.00016255,2,"2024-07-10T21:21:24.393",0.00038324999999999996,77.28,0.9827215850034249,468562795.4091681]
[331690736,1720646506779,"fUST",275.48539713,0.00016255,2,"2024-07-10T21:21:46.779",0.00038324999999999996,77.28,0.9827215850034249,468562795.4091681]
[331690737,1720646508251,"fUST",4232.08107857,0.00016255,2,"2024-07-10T21:21:48.251",0.00038324999999999996,77.28,0.9827215850034249,468562795.4091681]
[331690738,1720646509296,"fUST",154.59033561,0.00016255,2,"2024-07-10T21:21:49.296",0.00038324999999999996,77.28,0.9827215850034249,468562795.4091681]
[331690740,1720646535052,"fUST",187.7887475,0.00016255,2,"2024-07-10T21:22:15.052",0.00038324999999999996,77.28,0.9827215850034249,468562795.4091681]
[331690742,1720646592391,"fUST",154.59033561,0.00016255,2,"2024-07-10T21:23:12.391",0.00038324999999999996,77.28,0.9827215850034249,468562795.4091681]
[331690745,1720646633397,"fUST",179.97189068,0.00016255,2,"2024-07-10T21:23:53.397",0.00038324999999999996,77.28,0.9827215850034249,468562795.4091681]
[331690747,1720646663763,"fUST",3137.77932824,0.00016255,2,"2024-07-10T21:24:23.763",0.00038324999999999996,77.28,0.9827215850034249,468562795.4091681]
[331690748,1720646667146,"fUST",790.54047591,0.00016255,2,"2024-07-10T21:24:27.146",0.00038324999999999996,77.28,0.9827215850034249,468562795.4091681]
[331690749,1720646673409,"fUST",154.59033561,0.00016255,2,"2024-07-10T21:24:33.409",0.00038324999999999996,77.28,0.9827215850034249,468562795.4091681]
[331690750,1720646682700,"fUST",235.76448373,0.00016255,2,"2024-07-10T21:24:42.700",0.00038324999999999996,77.28,0.9827215850034249,468562795.4091681]
[331690751,1720646682912,"fUST",454.87041268,0.00016255,2,"2024-07-10T21:24:42.912",0.00038324999999999996,77.28,0.9827215850034249,468562795.4091681]
[331690752,1720646688181,"fUST",2420.55776569,0.00016255,2,"2024-07-10T21:24:48.181",0.00038324999999999996,77.28,0.9827215850034249,468562795.4091681]
[331690753,1720646688286,"fUST",948.84245203,0.00016255,2,"2024-07-10T21:24:48.286",0.00038324999999999996,77.28,0.9827215850034249,468562795.4091681]
[331690754,1720646688907,"fUST",350.74337189,0.00016255,2,"2024-07-10T21:24:48.907",0.00038324999999999996,77.28,0.9827215850034249,468562795.4091681]
[331690755,1720646692290,"fUST",307.91089153,0.00016255,2,"2024-07-10T21:24:52.290",0.00038324999999999996,77.28,0.9827215850034249,468562795.4091681]
[331690756,1720646709932,"fUST",154.96125969,0.00016255,2,"2024-07-10T21:25:09.932",0.00038324999999999996,77.28,0.9827215850034249,468562795.4091681]
[331690757,1720646713645,"fUST",226.9008053,0.00016255,2,"2024-07-10T21:25:13.645",0.00038324999999999996,77.28,0.9827215850034249,468562795.4091681]
[331690758,1720646721058,"fUST",310.8143884,0.00016255,2,"2024-07-10T21:25:21.058",0.00038324999999999996,77.28,0.9827215850034249,468562795.4091681]
[331690759,1720646730978,"fUST",1434.44237247,0.00016255,2,"2024-07-10T21:25:30.978",0.00038324999999999996,77.28,0.9827215850034249,468562795.4091681]
[331690760,1720646734931,"fUST",4696.33537857,0.00016255,2,"2024-07-10T21:25:34.931",0.00038324999999999996,77.28,0.9827215850034249,468562795.4091681]
[331690761,1720646739832,"fUST",403.6290569,0.00016255,2,"2024-07-10T21:25:39.832",0.00038324999999999996,77.28,0.9827215850034249,468562795.4091681]
[331690762,1720646740169,"fUST",1634.59229075,0.00016255,2,"2024-07-10T21:25:40.169",0.00038324999999999996,77.28,0.9827215850034249,468562795.4091681]
[331690763,1720646752072,"fUST",301.39821167,0.00016255,2,"2024-07-10T21:25:52.072",0.00038324999999999996,77.28,0.9827215850034249,468562795.4091681]
[331690764,1720646770084,"fUST",16241.85902907,0.00016255,2,"2024-07-10T21:26:10.084",0.00038324999999999996,77.28,0.9827215850034249,468562795.4091681]
[331690765,1720646771669,"fUST",154.59033561,0.00016255,2,"2024-07-10T21:26:11.669",0.00038324999999999996,77.28,0.9827215850034249,468562795.4091681]
[331690766,1720646795588,"fUST",4720.09136169,0.00016255,2,"2024-07-10T21:26:35.588",0.00038324999999999996,77.28,0.9827215850034249,468562795.4091681]
[331690767,1720646800784,"fUST",154.83742071,0.00016255,2,"2024-07-10T21:26:40.784",0.00038324999999999996,77.28,0.9827215850034249,468562795.4091681]
[331690769,1720646801740,"fUST",155.50749252,0.00016255,2,"2024-07-10T21:26:41.740",0.00038324999999999996,77.28,0.9827215850034249,468562795.4091681]
[331690770,1720646804784,"fUST",183.17870589,0.00016255,2,"2024-07-10T21:26:44.784",0.00038324999999999996,77.28,0.9827215850034249,468562795.4091681]
[331690771,1720646808542,"fUST",179.16281259,0.00016255,2,"2024-07-10T21:26:48.542",0.00038324999999999996,77.28,0.9827215850034249,468562795.4091681]
[331690772,1720646828454,"fUST",201.04924386,0.00016255,2,"2024-07-10T21:27:08.454",0.00038324999999999996,77.28,0.9827215850034249,468562795.4091681]
[331690773,1720646842902,"fUST",154.59033561,0.00016255,2,"2024-07-10T21:27:22.902",0.00038324999999999996,77.28,0.9827215850034249,468562795.4091681]
[331690774,1720646855559,"fUST",598.8707157,0.00016255,2,"2024-07-10T21:27:35.559",0.00038324999999999996,77.28,0.9827215850034249,468562795.4091681]
[331690776,1720646871400,"fUST",491.38620172,0.00016255,2,"2024-07-10T21:27:51.400",0.00038324999999999996,77.28,0.9827215850034249,468562795.4091681]
[331690778,1720646873550,"fUST",154.59033561,0.00016255,2,"2024-07-10T21:27:53.550",0.00038324999999999996,77.28,0.9827215850034249,468562795.4091681]
[331690779,1720646888108,"fUST",154.83742071,0.00016255,2,"2024-07-10T21:28:08.108",0.00038324999999999996,77.28,0.9827215850034249,468562795.4091681]
[331690780,1720646888430,"fUST",154.59033561,0.00016255,2,"2024-07-10T21:28:08.430",0.00038324999999999996,77.28,0.9827215850034249,468562795.4091681]
[331690782,1720646907227,"fUST",165.08616365,0.00016255,2,"2024-07-10T21:28:27.227",0.00038324999999999996,77.28,0.9827215850034249,468562795.4091681]
[331690783,1720646907506,"fUST",198.09892074,0.00016255,2,"2024-07-10T21:28:27.506",0.00038324999999999996,77.28,0.9827215850034249,468562795.4091681]
[331690784,1720646913442,"fUST",318.82736005,0.00016255,2,"2024-07-10T21:28:33.442",0.00038324999999999996,77.28,0.9827215850034249,468562795.4091681]
[331690786,1720646920480,"fUST",4689.05538713,0.00016255,2,"2024-07-10T21:28:40.480",0.00038324999999999996,77.28,0.9827215850034249,468562795.4091681]
[331690788,1720646933242,"fUST",154.86836189,0.00016255,2,"2024-07-10T21:28:53.242",0.00038324999999999996,77.28,0.9827215850034249,468562795.4091681]
[331690789,1720646935838,"fUST",2126.43441341,0.00016255,2,"2024-07-10T21:28:55.838",0.00038324999999999996,77.28,0.9827215850034249,468562795.4091681]
[331690790,1720646942542,"fUST",2424.59805543,0.00016255,2,"2024-07-10T21:29:02.542",0.00038324999999999996,77.28,0.9827215850034249,468562795.4091681]
[331690791,1720646950167,"fUST",-3755.7198216,0.00017864,2,"2024-07-10T21:29:10.167",0.00038324999999999996,77.28,0.9827215850034249,468562795.4091681]
[331690792,1720646950188,"fUST",-285.842535,0.00018082,2,"2024-07-10T21:29:10.188",0.00038324999999999996,77.28,0.9827215850034249,468562795.4091681]
[331690793,1720646950208,"fUST",-250.0,0.00018082,2,"2024-07-10T21:29:10.208",0.00038324999999999996,77.28,0.9827215850034249,468562795.4091681]
[331690794,1720646950228,"fUST",-2409.6496032,0.00018197,2,"2024-07-10T21:29:10.228",0.00038324999999999996,77.28,0.9827215850034249,468562795.4091681]
[331690795,1720646950248,"fUST",-300.0,0.00018686,2,"2024-07-10T21:29:10.248",0.00038324999999999996,77.28,0.9827215850034249,468562795.4091681]
[331690796,1720646950267,"fUST",-300.0,0.00018686,2,"2024-07-10T21:29:10.267",0.00038324999999999996,77.28,0.9827215850034249,468562795.4091681]
[331690797,1720646950287,"fUST",-3000.0,0.00018687,2,"2024-07-10T21:29:10.287",0.00038324999999999996,77.28,0.9827215850034249,468562795.4091681]
[331690798,1720646950307,"fUST",-20995.360629,0.00018786,2,"2024-07-10T21:29:10.307",0.00038324999999999996,77.28,0.9827215850034249,468562795.4091681]
[331690799,1720646950327,"fUST",-403.12864762,0.00018899,2,"2024-07-10T21:29:10.327",0.00038324999999999996,77.28,0.9827215850034249,468562795.4091681]
[331690800,1720646950348,"fUST",-154.77546449,0.00018899,2,"2024-07-10T21:29:10.348",0.00038324999999999996,77.28,0.9827215850034249,468562795.4091681]
[331690801,1720646950368,"fUST",-2132.45671248,0.00018899,2,"2024-07-10T21:29:10.368",0.00038324999999999996,77.28,0.9827215850034249,468562795.4091681]
[331690802,1720646950388,"fUST",-156.56594068,0.00018899,2,"2024-07-10T21:29:10.388",0.00038324999999999996,77.28,0.9827215850034249,468562795.4091681]
[331690803,1720646950408,"fUST",-155.000775,0.00019165,2,"2024-07-10T21:29:10.408",0.00038324999999999996,77.28,0.9827215850034249,468562795.4091681]
[331690804,1720646950429,"fUST",-155.17707025,0.00019165,2,"2024-07-10T21:29:10.429",0.00038324999999999996,77.28,0.9827215850034249,468562795.4091681]
[331690805,1720646950449,"fUST",-162.025446,0.00019464,2,"2024-07-10T21:29:10.449",0.00038324999999999996,77.28,0.9827215850034249,468562795.4091681]
[331690806,1720646950469,"fUST",-516.44962639,0.00019603,2,"2024-07-10T21:29:10.469",0.00038324999999999996,77.28,0.9827215850034249,468562795.4091681]
[331690807,1720646950489,"fUST",-168.49644902,0.00019703,2,"2024-07-10T21:29:10.489",0.00038324999999999996,77.28,0.9827215850034249,468562795.4091681]
[331690808,1720646950508,"fUST",-920.49043338,0.0002,2,"2024-07-10T21:29:10.508",0.00038324999999999996,77.28,0.9827215850034249,468562795.4091681]
[331690809,1720646950528,"fUST",-3279.2606873,0.00020041,2,"2024-07-10T21:29:10.528",0.00038324999999999996,77.28,0.9827215850034249,468562795.4091681]
[331690810,1720646950554,"fUST",-24900.0,0.00020415,2,"2024-07-10T21:29:10.554",0.00038324999999999996,77.28,0.9827215850034249,468562795.4091681]
[331690811,1720646950573,"fUST",-420.0,0.00020555,2,"2024-07-10T21:29:10.573",0.00038324999999999996,77.28,0.9827215850034249,468562795.4091681]
[331690812,1720646950595,"fUST",-274.979631,0.00021096,2,"2024-07-10T21:29:10.595",0.00038324999999999996,77.28,0.9827215850034249,468562795.4091681]
[331690813,1720646950613,"fUST",-190.9913538,0.00021917,2,"2024-07-10T21:29:10.613",0.00038324999999999996,77.28,0.9827215850034249,468562795.4091681]
[331690814,1720646950632,"fUST",-166.666666,0.00021918,2,"2024-07-10T21:29:10.632",0.00038324999999999996,77.28,0.9827215850034249,468562795.4091681]
[331690815,1720646950651,"fUST",-516.44962634,0.00022217,2,"2024-07-10T21:29:10.651",0.00038324999999999996,77.28,0.9827215850034249,468562795.4091681]
[331690816,1720646950670,"fUST",-458.44819353,0.00022579,2,"2024-07-10T21:29:10.670",0.00038324999999999996,77.28,0.9827215850034249,468562795.4091681]
[331690817,1720646950689,"fUST",-167.0,0.0002261,2,"2024-07-10T21:29:10.689",0.00038324999999999996,77.28,0.9827215850034249,468562795.4091681]
[331690818,1720646950708,"fUST",-166.666666,0.00022773,2,"2024-07-10T21:29:10.708",0.00038324999999999996,77.28,0.9827215850034249,468562795.4091681]
[331690819,1720646950727,"fUST",-458.44819353,0.00022941,2,"2024-07-10T21:29:10.727",0.00038324999999999996,77.28,0.9827215850034249,468562795.4091681]
[331690820,1720646950745,"fUST",-348.36389326,0.00022941,2,"2024-07-10T21:29:10.745",0.00038324999999999996,77.28,0.9827215850034249,468562795.4091681]
[331690821,1720646950764,"fUST",-1017.21363873,0.00022942,2,"2024-07-10T21:29:10.764",0.00038324999999999996,77.28,0.9827215850034249,468562795.4091681]
[331690822,1720646950930,"fUST",160.67755252,0.00019703,2,"2024-07-10T21:29:10.930",0.00038324999999999996,77.28,0.9827215850034249,468562795.4091681]
[331690823,1720646952112,"fUST",110.21623263,0.000189,2,"2024-07-10T21:29:12.112",0.00038324999999999996,77.28,0.9827215850034249,468562795.4091681]
[331690824,1720646962164,"fUST",-306.37456469,0.000189,2,"2024-07-10T21:29:22.164",0.00038324999999999996,77.28,0.9827215850034249,468562795.4091681]
[331690825,1720646962184,"fUST",-348.36389326,0.00022579,2,"2024-07-10T21:29:22.184",0.00038324999999999996,77.28,0.9827215850034249,468562795.4091681]
[331690826,1720646962204,"fUST",-2000.0,0.00023453,2,"2024-07-10T21:29:22.204",0.00038324999999999996,77.28,0.9827215850034249,468562795.4091681]
[331690827,1720646962224,"fUST",-166.666666,0.00023627,2,"2024-07-10T21:29:22.224",0.00038324999999999996,77.28,0.9827215850034249,468562795.4091681]
[331690828,1720646962244,"fUST",-416.59079732,0.000239,2,"2024-07-10T21:29:22.244",0.00038324999999999996,77.28,0.9827215850034249,468562795.4091681]
[331690829,1720646962263,"fUST",-282.05875243,0.00023968,2,"2024-07-10T21:29:22.263",0.00038324999999999996,77.28,0.9827215850034249,468562795.4091681]
[331690830,1720646962284,"fUST",-166.666666,0.00024482,2,"2024-07-10T21:29:22.284",0.00038324999999999996,77.28,0.9827215850034249,468562795.4091681]
[331690831,1720646962304,"fUST",-516.44962634,0.00024831,2,"2024-07-10T21:29:22.304",0.00038324999999999996,77.28,0.9827215850034249,468562795.4091681]
[331690832,1720646962323,"fUST",-229.22032487,0.00025,2,"2024-07-10T21:29:22.323",0.00038324999999999996,77.28,0.9827215850034249,468562795.4091681]
[331690833,1720646962344,"fUST",-5628.03,0.00025032,3,"2024-07-10T21:29:22.344",0.00038324999999999996,77.28,0.9827215850034249,468562795.4091681]
[331690834,1720646962363,"fUST",-5353.63,0.00025032,3,"2024-07-10T21:29:22.363",0.00038324999999999996,77.28,0.9827215850034249,468562795.4091681]
[331690835,1720646962382,"fUST",-2108.40886489,0.00025032,3,"2024-07-10T21:29:22.382",0.00038324999999999996,77.28,0.9827215850034249,468562795.4091681]
[331690908,1720647038486,"fUST",-2994.66,0.00025042,3,"2024-07-10T21:30:38.486",0.00038324999999999996,77.28,0.9827215850034249,468562795.4091681]
[331690909,1720647038499,"fUST",-2079.63,0.00025042,3,"2024-07-10T21:30:38.499",0.00038324999999999996,77.28,0.9827215850034249,468562795.4091681]
[331690910,1720647038511,"fUST",-3264.24,0.00025042,3,"2024-07-10T21:30:38.511",0.00038324999999999996,77.28,0.9827215850034249,468562795.4091681]
[331690911,1720647038522,"fUST",-2720.2,0.00025042,3,"2024-07-10T21:30:38.522",0.00038324999999999996,77.28,0.9827215850034249,468562795.4091681]
[331690912,1720647038531,"fUST",-77191.7835836,0.00025042,3,"2024-07-10T21:30:38.531",0.00038324999999999996,77.28,0.9827215850034249,468562795.4091681]
[331690913,1720647038542,"fUST",-30000.0,0.00025052,2,"2024-07-10T21:30:38.542",0.00038324999999999996,77.28,0.9827215850034249,468562795.4091681]
[331690914,1720647038553,"fUST",-77191.7835836,0.00025491,3,"2024-07-10T21:30:38.553",0.00038324999999999996,77.28,0.9827215850034249,468562795.4091681]
[331690915,1720647038563,"fUST",-3184.16135184,0.00025501,5,"2024-07-10T21:30:38.563",0.00038324999999999996,77.28,0.9827215850034249,468562795.4091681]
[331690916,1720647038574,"fUST",-52142.01242753,0.00025501,2,"2024-07-10T21:30:38.574",0.00038324999999999996,77.28,0.9827215850034249,468562795.4091681]
[331690917,1720647038585,"fUST",-620.4498085,0.00025685,2,"2024-07-10T21:30:38.585",0.00038324999999999996,77.28,0.9827215850034249,468562795.4091681]
[331690918,1720647038595,"fUST",-203.49205999,0.00026573,2,"2024-07-10T21:30:38.595",0.00038324999999999996,77.28,0.9827215850034249,468562795.4091681]
[331690919,1720647038606,"fUST",-315.37751026,0.00026573,2,"2024-07-10T21:30:38.606",0.00038324999999999996,77.28,0.9827215850034249,468562795.4091681]
[331690920,1720647038617,"fUST",-2120.26427898,0.00026574,2,"2024-07-10T21:30:38.617",0.00038324999999999996,77.28,0.9827215850034249,468562795.4091681]
[331690921,1720647038627,"fUST",-2120.26427898,0.00026574,2,"2024-07-10T21:30:38.627",0.00038324999999999996,77.28,0.9827215850034249,468562795.4091681]
[331690922,1720647038638,"fUST",-285.842535,0.00027122,2,"2024-07-10T21:30:38.638",0.00038324999999999996,77.28,0.9827215850034249,468562795.4091681]
[331690923,1720647038648,"fUST",-11041.25352559,0.00027184,2,"2024-07-10T21:30:38.648",0.00038324999999999996,77.28,0.9827215850034249,468562795.4091681]
[331690924,1720647038660,"fUST",-274.979631,0.00027195,2,"2024-07-10T21:30:38.660",0.00038324999999999996,77.28,0.9827215850034249,468562795.4091681]
[331690925,1720647038670,"fUST",-500.0,0.00027397,2,"2024-07-10T21:30:38.670",0.00038324999999999996,77.28,0.9827215850034249,468562795.4091681]
[331690926,1720647038680,"fUST",-194.04779558,0.00027397,2,"2024-07-10T21:30:38.680",0.00038324999999999996,77.28,0.9827215850034249,468562795.4091681]
[331690927,1720647038690,"fUST",-437.19990465,0.00027397,2,"2024-07-10T21:30:38.690",0.00038324999999999996,77.28,0.9827215850034249,468562795.4091681]
[331690928,1720647038700,"fUST",-500.0,0.00027397,2,"2024-07-10T21:30:38.700",0.00038324999999999996,77.28,0.9827215850034249,468562795.4091681]
[331690929,1720647038710,"fUST",-175.41119278,0.000274,2,"2024-07-10T21:30:38.710",0.00038324999999999996,77.28,0.9827215850034249,468562795.4091681]
[331690930,1720647038721,"fUST",-526.22705313,0.00028,2,"2024-07-10T21:30:38.721",0.00038324999999999996,77.28,0.9827215850034249,468562795.4091681]
[331690931,1720647038730,"fUST",-416.59079732,0.000289,2,"2024-07-10T21:30:38.730",0.00038324999999999996,77.28,0.9827215850034249,468562795.4091681]
[331690932,1720647038741,"fUST",-453.22022894,0.00029,2,"2024-07-10T21:30:38.741",0.00038324999999999996,77.28,0.9827215850034249,468562795.4091681]
[331690933,1720647038751,"fUST",-155.43553926,0.00029979,2,"2024-07-10T21:30:38.751",0.00038324999999999996,77.28,0.9827215850034249,468562795.4091681]
[331690934,1720647038761,"fUST",-155.43553926,0.00029979,2,"2024-07-10T21:30:38.761",0.00038324999999999996,77.28,0.9827215850034249,468562795.4091681]
[331690935,1720647038772,"fUST",-77191.7835836,0.0002999,4,"2024-07-10T21:30:38.772",0.00038324999999999996,77.28,0.9827215850034249,468562795.4091681]
[331690936,1720647038782,"fUST",-643.66349447,0.0003,4,"2024-07-10T21:30:38.782",0.00038324999999999996,77.28,0.9827215850034249,468562795.4091681]
[331690937,1720647038792,"fUST",-499.97460298,0.0003,4,"2024-07-10T21:30:38.792",0.00038324999999999996,77.28,0.9827215850034249,468562795.4091681]
[331690938,1720647038802,"fUST",-471.68236775,0.0003,4,"2024-07-10T21:30:38.802",0.00038324999999999996,77.28,0.9827215850034249,468562795.4091681]
[331690939,1720647038813,"fUST",-284.6000077,0.0003,3,"2024-07-10T21:30:38.813",0.00038324999999999996,77.28,0.9827215850034249,468562795.4091681]
[331690940,1720647038823,"fUST",-232.67902139,0.0003,4,"2024-07-10T21:30:38.823",0.00038324999999999996,77.28,0.9827215850034249,468562795.4091681]
[331690941,1720647038834,"fUST",-5611.49557264,0.0003,4,"2024-07-10T21:30:38.834",0.00038324999999999996,77.28,0.9827215850034249,468562795.4091681]
[331690942,1720647038844,"fUST",-277.4321417,0.0003,4,"2024-07-10T21:30:38.844",0.00038324999999999996,77.28,0.9827215850034249,468562795.4091681]
[331690943,1720647038855,"fUST",-615.95726577,0.00030341,4,"2024-07-10T21:30:38.855",0.00038324999999999996,77.28,0.9827215850034249,468562795.4091681]
[331690944,1720647038865,"fUST",-468.05129613,0.00030341,4,"2024-07-10T21:30:38.865",0.00038324999999999996,77.28,0.9827215850034249,468562795.4091681]
[331690945,1720647038875,"fUST",-2000.0,0.00030341,4,"2024-07-10T21:30:38.875",0.00038324999999999996,77.28,0.9827215850034249,468562795.4091681]
[331690946,1720647038886,"fUST",-2500.0,0.00031,2,"2024-07-10T21:30:38.886",0.00038324999999999996,77.28,0.9827215850034249,468562795.4091681]
[331690947,1720647038897,"fUST",-151.0,0.00031519,4,"2024-07-10T21:30:38.897",0.00038324999999999996,77.28,0.9827215850034249,468562795.4091681]
[331690948,1720647038908,"fUST",-151.0,0.00031983,4,"2024-07-10T21:30:38.908",0.00038324999999999996,77.28,0.9827215850034249,468562795.4091681]
[331690949,1720647038920,"fUST",-151.0,0.00032446,4,"2024-07-10T21:30:38.920",0.00038324999999999996,77.28,0.9827215850034249,468562795.4091681]
[331690950,1720647038931,"fUST",-5292.88975486,0.00032633,2,"2024-07-10T21:30:38.931",0.00038324999999999996,77.28,0.9827215850034249,468562795.4091681]
[331690951,1720647038942,"fUST",-366.6405652,0.00032771,2,"2024-07-10T21:30:38.942",0.00038324999999999996,77.28,0.9827215850034249,468562795.4091681]
[331690952,1720647038952,"fUST",-70958.16142361,0.00032866,4,"2024-07-10T21:30:38.952",0.00038324999999999996,77.28,0.9827215850034249,468562795.4091681]
[331690953,1720647038966,"fUST",-2589.80000015,0.00032866,4,"2024-07-10T21:30:38.966",0.00038324999999999996,77.28,0.9827215850034249,468562795.4091681]
[331690954,1720647038980,"fUST",-341.9273687,0.00032866,4,"2024-07-10T21:30:38.980",0.00038324999999999996,77.28,0.9827215850034249,468562795.4091681]
[331690979,1720647040408,"fUST",-1470.30002229,0.00032866,4,"2024-07-10T21:30:40.408",0.00038324999999999996,77.28,0.9827215850034249,468562795.4091681]
[331690980,1720647040424,"fUST",-79023.37835225,0.00032866,4,"2024-07-10T21:30:40.424",0.00038324999999999996,77.28,0.9827215850034249,468562795.4091681]
[331690981,1720647040434,"fUST",-175.76547638,0.00032875,2,"2024-07-10T21:30:40.434",0.00038324999999999996,77.28,0.9827215850034249,468562795.4091681]
[331690982,1720647040443,"fUST",-174.63681001,0.00032875,2,"2024-07-10T21:30:40.443",0.00038324999999999996,77.28,0.9827215850034249,468562795.4091681]
[331690983,1720647040453,"fUST",-225.86794594,0.00032875,2,"2024-07-10T21:30:40.453",0.00038324999999999996,77.28,0.9827215850034249,468562795.4091681]
[331690984,1720647040462,"fUST",-500.0,0.00032875,2,"2024-07-10T21:30:40.462",0.00038324999999999996,77.28,0.9827215850034249,468562795.4091681]
[331690985,1720647040473,"fUST",-367.87194548,0.00032875,2,"2024-07-10T21:30:40.473",0.00038324999999999996,77.28,0.9827215850034249,468562795.4091681]
[331690986,1720647040483,"fUST",-363.25370633,0.00032875,2,"2024-07-10T21:30:40.483",0.00038324999999999996,77.28,0.9827215850034249,468562795.4091681]
[331690987,1720647040493,"fUST",-500.0,0.00032875,2,"2024-07-10T21:30:40.493",0.00038324999999999996,77.28,0.9827215850034249,468562795.4091681]
[331690988,1720647040502,"fUST",-500.0,0.00032875,2,"2024-07-10T21:30:40.502",0.00038324999999999996,77.28,0.9827215850034249,468562795.4091681]
[331690989,1720647040512,"fUST",-500.0,0.00032875,2,"2024-07-10T21:30:40.512",0.00038324999999999996,77.28,0.9827215850034249,468562795.4091681]
[331690990,1720647040521,"fUST",-500.0,0.00032875,2,"2024-07-10T21:30:40.521",0.00038324999999999996,77.28,0.9827215850034249,468562795.4091681]
[331690991,1720647040531,"fUST",-449.26021064,0.00032875,2,"2024-07-10T21:30:40.531",0.00038324999999999996,77.28,0.9827215850034249,468562795.4091681]
[331690992,1720647040540,"fUST",-500.0,0.00032875,2,"2024-07-10T21:30:40.540",0.00038324999999999996,77.28,0.9827215850034249,468562795.4091681]
[331690993,1720647040549,"fUST",-500.0,0.00032875,2,"2024-07-10T21:30:40.549",0.00038324999999999996,77.28,0.9827215850034249,468562795.4091681]
[331690994,1720647040559,"fUST",-500.0,0.00032875,2,"2024-07-10T21:30:40.559",0.00038324999999999996,77.28,0.9827215850034249,468562795.4091681]
[331690995,1720647040569,"fUST",-500.0,0.00032875,2,"2024-07-10T21:30:40.569",0.00038324999999999996,77.28,0.9827215850034249,468562795.4091681]
[331690996,1720647040578,"fUST",-350.0,0.00032875,2,"2024-07-10T21:30:40.578",0.00038324999999999996,77.28,0.9827215850034249,468562795.4091681]
[331690997,1720647040587,"fUST",-500.0,0.00032875,2,"2024-07-10T21:30:40.587",0.00038324999999999996,77.28,0.9827215850034249,468562795.4091681]
[331690998,1720647040597,"fUST",-624.6173988,0.00032876,7,"2024-07-10T21:30:40.597",0.00038324999999999996,77.28,0.9827215850034249,468562795.4091681]
[331690999,1720647040606,"fUST",-500.0,0.00032876,7,"2024-07-10T21:30:40.606",0.00038324999999999996,77.28,0.9827215850034249,468562795.4091681]
[331691000,1720647040616,"fUST",-500.0,0.00032876,7,"2024-07-10T21:30:40.616",0.00038324999999999996,77.28,0.9827215850034249,468562795.4091681]
[331691001,1720647040626,"fUST",-500.0,0.00032876,7,"2024-07-10T21:30:40.626",0.00038324999999999996,77.28,0.9827215850034249,468562795.4091681]
[331691002,1720647040635,"fUST",-500.0,0.00032876,7,"2024-07-10T21:30:40.635",0.00038324999999999996,77.28,0.9827215850034249,468562795.4091681]
[331691003,1720647040645,"fUST",-500.0,0.00032876,7,"2024-07-10T21:30:40.645",0.00038324999999999996,77.28,0.9827215850034249,468562795.4091681]
[331691004,1720647040657,"fUST",-527.64794882,0.00032876,7,"2024-07-10T21:30:40.657",0.00038324999999999996,77.28,0.9827215850034249,468562795.4091681]
[331691005,1720647040667,"fUST",-349.19433368,0.00032876,7,"2024-07-10T21:30:40.667",0.00038324999999999996,77.28,0.9827215850034249,468562795.4091681]
[331691006,1720647040676,"fUST",-1017.18,0.00032876,7,"2024-07-10T21:30:40.676",0.00038324999999999996,77.28,0.9827215850034249,468562795.4091681]
[331691007,1720647040686,"fUST",-534.34713418,0.00032876,7,"2024-07-10T21:30:40.686",0.00038324999999999996,77.28,0.9827215850034249,468562795.4091681]
[331691008,1720647040840,"fUST",-500.0,0.00032876,7,"2024-07-10T21:30:40.840",0.00038324999999999996,77.28,0.9827215850034249,468562795.4091681]
[331691009,1720647040850,"fUST",-545.1273048,0.00032876,7,"2024-07-10T21:30:40.850",0.00038324999999999996,77.28,0.9827215850034249,468562795.4091681]
[331691010,1720647040860,"fUST",-500.0,0.00032876,7,"2024-07-10T21:30:40.860",0.00038324999999999996,77.28,0.9827215850034249,468562795.4091681]
[331691011,1720647040870,"fUST",-500.0,0.00032876,7,"2024-07-10T21:30:40.870",0.00038324999999999996,77.28,0.9827215850034249,468562795.4091681]
[331691012,1720647040880,"fUST",-500.0,0.00032876,7,"2024-07-10T21:30:40.880",0.00038324999999999996,77.28,0.9827215850034249,468562795.4091681]
[331691013,1720647040889,"fUST",-500.0,0.00032876,7,"2024-07-10T21:30:40.889",0.00038324999999999996,77.28,0.9827215850034249,468562795.4091681]
[331691014,1720647040899,"fUST",-500.0,0.00032876,7,"2024-07-10T21:30:40.899",0.00038324999999999996,77.28,0.9827215850034249,468562795.4091681]
[331691015,1720647040910,"fUST",-500.0,0.00032876,7,"2024-07-10T21:30:40.910",0.00038324999999999996,77.28,0.9827215850034249,468562795.4091681]
[331691016,1720647040919,"fUST",-500.0,0.00032876,7,"2024-07-10T21:30:40.919",0.00038324999999999996,77.28,0.9827215850034249,468562795.4091681]
[331691017,1720647040929,"fUST",-514.81455566,0.00032876,7,"2024-07-10T21:30:40.929",0.00038324999999999996,77.28,0.9827215850034249,468562795.4091681]
[331691018,1720647040939,"fUST",-773.52,0.00032876,7,"2024-07-10T21:30:40.939",0.00038324999999999996,77.28,0.9827215850034249,468562795.4091681]
[331691019,1720647040948,"fUST",-531.62223007,0.00032876,7,"2024-07-10T21:30:40.948",0.00038324999999999996,77.28,0.9827215850034249,468562795.4091681]
[331691020,1720647040958,"fUST",-500.0,0.00032876,7,"2024-07-10T21:30:40.958",0.00038324999999999996,77.28,0.9827215850034249,468562795.4091681]
[331691021,1720647040968,"fUST",-835.63,0.00032876,7,"2024-07-10T21:30:40.968",0.00038324999999999996,77.28,0.9827215850034249,468562795.4091681]
[331691022,1720647040977,"fUST",-931.05,0.00032876,7,"2024-07-10T21:30:40.977",0.00038324999999999996,77.28,0.9827215850034249,468562795.4091681]
[331691023,1720647040987,"fUST",-500.0,0.00032876,7,"2024-07-10T21:30:40.987",0.00038324999999999996,77.28,0.9827215850034249,468562795.4091681]
[331691024,1720647040997,"fUST",-1500.0,0.00032876,7,"2024-07-10T21:30:40.997",0.00038324999999999996,77.28,0.9827215850034249,468562795.4091681]
[331691025,1720647041006,"fUST",-1400.97,0.00032876,7,"2024-07-10T21:30:41.006",0.00038324999999999996,77.28,0.9827215850034249,468562795.4091681]
[331691026,1720647041016,"fUST",-500.0,0.00032876,7,"2024-07-10T21:30:41.016",0.00038324999999999996,77.28,0.9827215850034249,468562795.4091681]
[331691027,1720647041026,"fUST",-500.0,0.00032876,7,"2024-07-10T21:30:41.026",0.00038324999999999996,77.28,0.9827215850034249,468562795.4091681]
[331691028,1720647041036,"fUST",-500.0,0.00032876,7,"2024-07-10T21:30:41.036",0.00038324999999999996,77.28,0.9827215850034249,468562795.4091681]
[331691029,1720647041046,"fUST",-719.63,0.00032876,7,"2024-07-10T21:30:41.046",0.00038324999999999996,77.28,0.9827215850034249,468562795.4091681]
[331691030,1720647041055,"fUST",-702.7,0.00032876,7,"2024-07-10T21:30:41.055",0.00038324999999999996,77.28,0.9827215850034249,468562795.4091681]
[331691031,1720647041064,"fUST",-502.39172908,0.00032876,7,"2024-07-10T21:30:41.064",0.00038324999999999996,77.28,0.9827215850034249,468562795.4091681]
[331691032,1720647041074,"fUST",-559.46,0.00032876,7,"2024-07-10T21:30:41.074",0.00038324999999999996,77.28,0.9827215850034249,468562795.4091681]
[331691033,1720647041084,"fUST",-475.14948919,0.00032876,7,"2024-07-10T21:30:41.084",0.00038324999999999996,77.28,0.9827215850034249,468562795.4091681]
[331691034,1720647041093,"fUST",-500.0,0.00032876,5,"2024-07-10T21:30:41.093",0.00038324999999999996,77.28,0.9827215850034249,468562795.4091681]
[331691035,1720647041104,"fUST",-500.0,0.00032876,5,"2024-07-10T21:30:41.104",0.00038324999999999996,77.28,0.9827215850034249,468562795.4091681]
[331691036,1720647041114,"fUST",-500.0,0.00032876,5,"2024-07-10T21:30:41.114",0.00038324999999999996,77.28,0.9827215850034249,468562795.4091681]
[331691037,1720647041123,"fUST",-500.0,0.00032876,7,"2024-07-10T21:30:41.123",0.00038324999999999996,77.28,0.9827215850034249,468562795.4091681]
[331691038,1720647041133,"fUST",-500.0,0.00032876,7,"2024-07-10T21:30:41.133",0.00038324999999999996,77.28,0.9827215850034249,468562795.4091681]
[331691039,1720647041142,"fUST",-500.0,0.00032876,7,"2024-07-10T21:30:41.142",0.00038324999999999996,77.28,0.9827215850034249,468562795.4091681]
[331691040,1720647041152,"fUST",-500.0,0.00032876,7,"2024-07-10T21:30:41.152",0.00038324999999999996,77.28,0.9827215850034249,468562795.4091681]
[331691041,1720647041162,"fUST",-500.0,0.00032876,7,"2024-07-10T21:30:41.162",0.00038324999999999996,77.28,0.9827215850034249,468562795.4091681]
[331691042,1720647041171,"fUST",-500.0,0.00032876,7,"2024-07-10T21:30:41.171",0.00038324999999999996,77.28,0.9827215850034249,468562795.4091681]
[331691043,1720647041181,"fUST",-500.0,0.00032876,7,"2024-07-10T21:30:41.181",0.00038324999999999996,77.28,0.9827215850034249,468562795.4091681]
[331691044,1720647041190,"fUST",-500.0,0.00032876,7,"2024-07-10T21:30:41.190",0.00038324999999999996,77.28,0.9827215850034249,468562795.4091681]
[331691045,1720647041200,"fUST",-500.0,0.00032876,7,"2024-07-10T21:30:41.200",0.00038324999999999996,77.28,0.9827215850034249,468562795.4091681]
[331691046,1720647041209,"fUST",-500.0,0.00032876,7,"2024-07-10T21:30:41.209",0.00038324999999999996,77.28,0.9827215850034249,468562795.4091681]
[331691047,1720647041219,"fUST",-408.75626168,0.00032876,7,"2024-07-10T21:30:41.219",0.00038324999999999996,77.28,0.9827215850034249,468562795.4091681]
[331691048,1720647041228,"fUST",-500.0,0.00032876,7,"2024-07-10T21:30:41.228",0.00038324999999999996,77.28,0.9827215850034249,468562795.4091681]
[331691049,1720647041238,"fUST",-500.0,0.00032876,7,"2024-07-10T21:30:41.238",0.00038324999999999996,77.28,0.9827215850034249,468562795.4091681]
[331691050,1720647041248,"fUST",-500.0,0.00032876,7,"2024-07-10T21:30:41.248",0.00038324999999999996,77.28,0.9827215850034249,468562795.4091681]
[331691051,1720647041258,"fUST",-541.11277977,0.00032876,7,"2024-07-10T21:30:41.258",0.00038324999999999996,77.28,0.9827215850034249,468562795.4091681]
[331691052,1720647041268,"fUST",-500.0,0.00032876,7,"2024-07-10T21:30:41.268",0.00038324999999999996,77.28,0.9827215850034249,468562795.4091681]
[331691053,1720647041277,"fUST",-500.0,0.00032876,7,"2024-07-10T21:30:41.277",0.00038324999999999996,77.28,0.9827215850034249,468562795.4091681]
[331691054,1720647041287,"fUST",-500.0,0.00032876,7,"2024-07-10T21:30:41.287",0.00038324999999999996,77.28,0.9827215850034249,468562795.4091681]
[331691055,1720647041296,"fUST",-66.62924453,0.00032876,7,"2024-07-10T21:30:41.296",0.00038324999999999996,77.28,0.9827215850034249,468562795.4091681]
[331691336,1720648144759,"fUST",-916.43849797,0.00018197,2,"2024-07-10T21:49:04.759",0.00038324999999999996,77.28,0.9827215850034249,468562795.4091681]
[331691337,1720648144798,"fUST",-916.43849797,0.00018197,2,"2024-07-10T21:49:04.798",0.00038324999999999996,77.28,0.9827215850034249,468562795.4091681]
[331691338,1720648144849,"fUST",-473.53434838,0.00018197,2,"2024-07-10T21:49:04.849",0.00038324999999999996,77.28,0.9827215850034249,468562795.4091681]
[331691339,1720648151158,"fUST",-693.58865568,0.00018197,2,"2024-07-10T21:49:11.158",0.00038324999999999996,77.28,0.9827215850034249,468562795.4091681]
[331691340,1720648151178,"fUST",-6383.6650664,0.00018342,2,"2024-07-10T21:49:11.178",0.00038324999999999996,77.28,0.9827215850034249,468562795.4091681]
[331691341,1720648151199,"fUST",-185.80680896,0.000191,2,"2024-07-10T21:49:11.199",0.00038324999999999996,77.28,0.9827215850034249,468562795.4091681]
[331691342,1720648151220,"fUST",-300.0,0.00019809,2,"2024-07-10T21:49:11.220",0.00038324999999999996,77.28,0.9827215850034249,468562795.4091681]
[331691343,1720648151242,"fUST",-300.0,0.0001981,2,"2024-07-10T21:49:11.242",0.00038324999999999996,77.28,0.9827215850034249,468562795.4091681]
[331691344,1720648151263,"fUST",-265.467276,0.00019811,2,"2024-07-10T21:49:11.263",0.00038324999999999996,77.28,0.9827215850034249,468562795.4091681]
[331691345,1720648151284,"fUST",-8046.47152351,0.0002,2,"2024-07-10T21:49:11.284",0.00038324999999999996,77.28,0.9827215850034249,468562795.4091681]
[331691346,1720648151305,"fUST",-250.0,0.00020055,2,"2024-07-10T21:49:11.305",0.00038324999999999996,77.28,0.9827215850034249,468562795.4091681]
[331691347,1720648151326,"fUST",-167.486278,0.00021096,2,"2024-07-10T21:49:11.326",0.00038324999999999996,77.28,0.9827215850034249,468562795.4091681]
[331691348,1720648151347,"fUST",-300.0,0.00021574,2,"2024-07-10T21:49:11.347",0.00038324999999999996,77.28,0.9827215850034249,468562795.4091681]
[331691349,1720648151367,"fUST",-420.0,0.00021791,2,"2024-07-10T21:49:11.367",0.00038324999999999996,77.28,0.9827215850034249,468562795.4091681]
[331691350,1720648151388,"fUST",-2281.8649205,0.00021818,2,"2024-07-10T21:49:11.388",0.00038324999999999996,77.28,0.9827215850034249,468562795.4091681]
[331691351,1720648151409,"fUST",-166.666666,0.00022023,2,"2024-07-10T21:49:11.409",0.00038324999999999996,77.28,0.9827215850034249,468562795.4091681]
[331691352,1720648151431,"fUST",-24900.0,0.00022404,2,"2024-07-10T21:49:11.431",0.00038324999999999996,77.28,0.9827215850034249,468562795.4091681]
[331691353,1720648151452,"fUST",-919.12418032,0.00022523,2,"2024-07-10T21:49:11.452",0.00038324999999999996,77.28,0.9827215850034249,468562795.4091681]
[331691354,1720648151473,"fUST",-166.666666,0.00022623,2,"2024-07-10T21:49:11.473",0.00038324999999999996,77.28,0.9827215850034249,468562795.4091681]
[331691355,1720648151492,"fUST",-161.769972,0.00022868,2,"2024-07-10T21:49:11.492",0.00038324999999999996,77.28,0.9827215850034249,468562795.4091681]
[331691356,1720648151512,"fUST",-3287.83983401,0.00022941,2,"2024-07-10T21:49:11.512",0.00038324999999999996,77.28,0.9827215850034249,468562795.4091681]
[331691357,1720648153139,"fUST",-687.07395224,0.00022941,2,"2024-07-10T21:49:13.139",0.00038324999999999996,77.28,0.9827215850034249,468562795.4091681]
[331691358,1720648153160,"fUST",-166.666666,0.00023224,2,"2024-07-10T21:49:13.160",0.00038324999999999996,77.28,0.9827215850034249,468562795.4091681]
[331691359,1720648153182,"fUST",-166.666666,0.00023824,2,"2024-07-10T21:49:13.182",0.00038324999999999996,77.28,0.9827215850034249,468562795.4091681]
[331691360,1720648153203,"fUST",-587.0,0.0002397,2,"2024-07-10T21:49:13.203",0.00038324999999999996,77.28,0.9827215850034249,468562795.4091681]
[331691361,1720648154593,"fUST",195.54651255,0.00023966,2,"2024-07-10T21:49:14.593",0.00038324999999999996,77.28,0.9827215850034249,468562795.4091681]
[331691363,1720648156119,"fUST",-180.545394,0.00022942,2,"2024-07-10T21:49:16.119",0.00038324999999999996,77.28,0.9827215850034249,468562795.4091681]
[331691423,1720648233846,"fUST",-288.86359911,0.00020768,2,"2024-07-10T21:50:33.846",0.00038324999999999996,77.28,0.9827215850034249,468562795.4091681]
[331691425,1720648233856,"fUST",-314.040659,0.00021096,2,"2024-07-10T21:50:33.856",0.00038324999999999996,77.28,0.9827215850034249,468562795.4091681]
[331691427,1720648233865,"fUST",-113.5365452,0.00021917,2,"2024-07-10T21:50:33.865",0.00038324999999999996,77.28,0.9827215850034249,468562795.4091681]
[331691431,1720648233894,"fUST",-952.27796506,0.00021917,2,"2024-07-10T21:50:33.894",0.00038324999999999996,77.28,0.9827215850034249,468562795.4091681]
[331691433,1720648233903,"fUST",-466.6642633,0.00022942,2,"2024-07-10T21:50:33.903",0.00038324999999999996,77.28,0.9827215850034249,468562795.4091681]
[331691435,1720648233913,"fUST",-930.39522413,0.00022942,2,"2024-07-10T21:50:33.913",0.00038324999999999996,77.28,0.9827215850034249,468562795.4091681]
[331691437,1720648233925,"fUST",-1069.60477587,0.00022942,2,"2024-07-10T21:50:33.925",0.00038324999999999996,77.28,0.9827215850034249,468562795.4091681]
[331691439,1720648233934,"fUST",-1987.94718132,0.00023453,2,"2024-07-10T21:50:33.934",0.00038324999999999996,77.28,0.9827215850034249,468562795.4091681]
[331691441,1720648233944,"fUST",-166.666666,0.00024424,2,"2024-07-10T21:50:33.944",0.00038324999999999996,77.28,0.9827215850034249,468562795.4091681]
[331691443,1720648233953,"fUST",-885.90879381,0.00024481,2,"2024-07-10T21:50:33.953",0.00038324999999999996,77.28,0.9827215850034249,468562795.4091681]
[331691445,1720648233962,"fUST",-380.0,0.00024658,2,"2024-07-10T21:50:33.962",0.00038324999999999996,77.28,0.9827215850034249,468562795.4091681]
[331691447,1720648233971,"fUST",-348.92842168,0.00024942,2,"2024-07-10T21:50:33.971",0.00038324999999999996,77.28,0.9827215850034249,468562795.4091681]
[331691449,1720648233980,"fUST",-166.666666,0.00025025,2,"2024-07-10T21:50:33.980",0.00038324999999999996,77.28,0.9827215850034249,468562795.4091681]
[331691451,1720648233990,"fUST",-300.0,0.000255,2,"2024-07-10T21:50:33.990",0.00038324999999999996,77.28,0.9827215850034249,468562795.4091681]
[331691453,1720648233999,"fUST",-2441.79527029,0.00025501,2,"2024-07-10T21:50:33.999",0.00038324999999999996,77.28,0.9827215850034249,468562795.4091681]
[331691497,1720648238673,"fUST",-1094.24687881,0.00025401,2,"2024-07-10T21:50:38.673",0.00038324999999999996,77.28,0.9827215850034249,468562795.4091681]
[331691498,1720648238683,"fUST",-59.36493335,0.00025501,2,"2024-07-10T21:50:38.683",0.00038324999999999996,77.28,0.9827215850034249,468562795.4091681]
[331691499,1720648238696,"fUST",-2638.12105731,0.00025501,2,"2024-07-10T21:50:38.696",0.00038324999999999996,77.28,0.9827215850034249,468562795.4091681]
[331691500,1720648238776,"fUST",-537.88931049,0.00025501,2,"2024-07-10T21:50:38.776",0.00038324999999999996,77.28,0.9827215850034249,468562795.4091681]
[331691501,1720648238789,"fUST",-24322.82942856,0.00025501,2,"2024-07-10T21:50:38.789",0.00038324999999999996,77.28,0.9827215850034249,468562795.4091681]
[331691502,1720648238798,"fUST",-229.22032487,0.00025501,2,"2024-07-10T21:50:38.798",0.00038324999999999996,77.28,0.9827215850034249,468562795.4091681]
[331691503,1720648238808,"fUST",-458.44819353,0.00025501,2,"2024-07-10T21:50:38.808",0.00038324999999999996,77.28,0.9827215850034249,468562795.4091681]
[331691504,1720648238817,"fUST",-458.44819353,0.00025501,2,"2024-07-10T21:50:38.817",0.00038324999999999996,77.28,0.9827215850034249,468562795.4091681]
[331691505,1720648238826,"fUST",-628.97255817,0.00025654,2,"2024-07-10T21:50:38.826",0.00038324999999999996,77.28,0.9827215850034249,468562795.4091681]
[331691506,1720648238836,"fUST",-288.86359911,0.00025768,2,"2024-07-10T21:50:38.836",0.00038324999999999996,77.28,0.9827215850034249,468562795.4091681]
[331691507,1720648238847,"fUST",-18028.94044865,0.00025869,2,"2024-07-10T21:50:38.847",0.00038324999999999996,77.28,0.9827215850034249,468562795.4091681]
[331691508,1720648238857,"fUST",-191.16817144,0.00025902,2,"2024-07-10T21:50:38.857",0.00038324999999999996,77.28,0.9827215850034249,468562795.4091681]
[331691509,1720648238867,"fUST",-191.16817144,0.00025902,2,"2024-07-10T21:50:38.867",0.00038324999999999996,77.28,0.9827215850034249,468562795.4091681]
[331691510,1720648238876,"fUST",-276.69913264,0.00025902,2,"2024-07-10T21:50:38.876",0.00038324999999999996,77.28,0.9827215850034249,468562795.4091681]
[331691511,1720648238886,"fUST",-8054.41536007,0.00026429,2,"2024-07-10T21:50:38.886",0.00038324999999999996,77.28,0.9827215850034249,468562795.4091681]
[331691512,1720648238897,"fUST",-191.04644475,0.00026473,2,"2024-07-10T21:50:38.897",0.00038324999999999996,77.28,0.9827215850034249,468562795.4091681]
[331691513,1720648238908,"fUST",-348.36389326,0.00026574,2,"2024-07-10T21:50:38.908",0.00038324999999999996,77.28,0.9827215850034249,468562795.4091681]
[331691514,1720648238918,"fUST",-247.89,0.00026839,3,"2024-07-10T21:50:38.918",0.00038324999999999996,77.28,0.9827215850034249,468562795.4091681]
[331691515,1720648238928,"fUST",-266.27,0.00026839,3,"2024-07-10T21:50:38.928",0.00038324999999999996,77.28,0.9827215850034249,468562795.4091681]
[331691516,1720648238937,"fUST",-195.91834676,0.00026848,2,"2024-07-10T21:50:38.937",0.00038324999999999996,77.28,0.9827215850034249,468562795.4091681]
[331691517,1720648238947,"fUST",-798.82,0.00027165,3,"2024-07-10T21:50:38.947",0.00038324999999999996,77.28,0.9827215850034249,468562795.4091681]
[331691518,1720648238956,"fUST",-7797.36,0.00027165,3,"2024-07-10T21:50:38.956",0.00038324999999999996,77.28,0.9827215850034249,468562795.4091681]
[331691519,1720648238966,"fUST",-74194.7304073,0.00027175,3,"2024-07-10T21:50:38.966",0.00038324999999999996,77.28,0.9827215850034249,468562795.4091681]
[331691520,1720648238975,"fUST",-154.59033561,0.00027194,2,"2024-07-10T21:50:38.975",0.00038324999999999996,77.28,0.9827215850034249,468562795.4091681]
[331691521,1720648238984,"fUST",-314.040659,0.00027195,2,"2024-07-10T21:50:38.984",0.00038324999999999996,77.28,0.9827215850034249,468562795.4091681]
[331691522,1720648238993,"fUST",-158.5271543,0.00027397,120,"2024-07-10T21:50:38.993",0.00038324999999999996,77.28,0.9827215850034249,468562795.4091681]
[331691523,1720648239003,"fUST",-620.02322565,0.00027616,2,"2024-07-10T21:50:39.003",0.00038324999999999996,77.28,0.9827215850034249,468562795.4091681]
[331691524,1720648239012,"fUST",-10526.5219894,0.00027869,2,"2024-07-10T21:50:39.012",0.00038324999999999996,77.28,0.9827215850034249,468562795.4091681]
[331691525,1720648239021,"fUST",-4776.24202777,0.00027958,5,"2024-07-10T21:50:39.021",0.00038324999999999996,77.28,0.9827215850034249,468562795.4091681]
[331691526,1720648239030,"fUST",-500.0,0.00027958,2,"2024-07-10T21:50:39.030",0.00038324999999999996,77.28,0.9827215850034249,468562795.4091681]
[331691527,1720648239040,"fUST",-192.39470163,0.00027958,2,"2024-07-10T21:50:39.040",0.00038324999999999996,77.28,0.9827215850034249,468562795.4091681]
[331691528,1720648239050,"fUST",-500.0,0.00027958,2,"2024-07-10T21:50:39.050",0.00038324999999999996,77.28,0.9827215850034249,468562795.4091681]
[331691529,1720648239060,"fUST",-500.0,0.00027958,2,"2024-07-10T21:50:39.060",0.00038324999999999996,77.28,0.9827215850034249,468562795.4091681]
[331691530,1720648239069,"fUST",-500.0,0.00027958,2,"2024-07-10T21:50:39.069",0.00038324999999999996,77.28,0.9827215850034249,468562795.4091681]
[331691531,1720648239079,"fUST",-500.0,0.00027958,2,"2024-07-10T21:50:39.079",0.00038324999999999996,77.28,0.9827215850034249,468562795.4091681]
[331691532,1720648239088,"fUST",-648.28568589,0.00027958,2,"2024-07-10T21:50:39.088",0.00038324999999999996,77.28,0.9827215850034249,468562795.4091681]
[331691533,1720648239098,"fUST",-500.0,0.00027958,2,"2024-07-10T21:50:39.098",0.00038324999999999996,77.28,0.9827215850034249,468562795.4091681]
[331691534,1720648239108,"fUST",-500.0,0.00027958,2,"2024-07-10T21:50:39.108",0.00038324999999999996,77.28,0.9827215850034249,468562795.4091681]
[331691535,1720648239118,"fUST",-500.0,0.00027958,2,"2024-07-10T21:50:39.118",0.00038324999999999996,77.28,0.9827215850034249,468562795.4091681]
[331691536,1720648239128,"fUST",-500.0,0.00027958,2,"2024-07-10T21:50:39.128",0.00038324999999999996,77.28,0.9827215850034249,468562795.4091681]
[331691537,1720648239138,"fUST",-500.0,0.00027958,2,"2024-07-10T21:50:39.138",0.00038324999999999996,77.28,0.9827215850034249,468562795.4091681]
[331691538,1720648239147,"fUST",-500.0,0.00027958,2,"2024-07-10T21:50:39.147",0.00038324999999999996,77.28,0.9827215850034249,468562795.4091681]
[331691539,1720648239157,"fUST",-500.0,0.00027958,2,"2024-07-10T21:50:39.157",0.00038324999999999996,77.28,0.9827215850034249,468562795.4091681]
[331691540,1720648239166,"fUST",-500.0,0.00027958,2,"2024-07-10T21:50:39.166",0.00038324999999999996,77.28,0.9827215850034249,468562795.4091681]
[331691541,1720648239176,"fUST",-500.0,0.00027958,2,"2024-07-10T21:50:39.176",0.00038324999999999996,77.28,0.9827215850034249,468562795.4091681]
[331691542,1720648239186,"fUST",-500.0,0.00027958,2,"2024-07-10T21:50:39.186",0.00038324999999999996,77.28,0.9827215850034249,468562795.4091681]
[331691543,1720648239196,"fUST",-500.0,0.00027958,2,"2024-07-10T21:50:39.196",0.00038324999999999996,77.28,0.9827215850034249,468562795.4091681]
[331691544,1720648239206,"fUST",-500.0,0.00027958,2,"2024-07-10T21:50:39.206",0.00038324999999999996,77.28,0.9827215850034249,468562795.4091681]
[331691545,1720648239215,"fUST",-282.06803579,0.00027958,2,"2024-07-10T21:50:39.215",0.00038324999999999996,77.28,0.9827215850034249,468562795.4091681]
[331691546,1720648239225,"fUST",-500.0,0.00027958,2,"2024-07-10T21:50:39.225",0.00038324999999999996,77.28,0.9827215850034249,468562795.4091681]
[331691547,1720648239235,"fUST",-500.0,0.00027958,2,"2024-07-10T21:50:39.235",0.00038324999999999996,77.28,0.9827215850034249,468562795.4091681]
[331691548,1720648239245,"fUST",-505.66003821,0.00027958,2,"2024-07-10T21:50:39.245",0.00038324999999999996,77.28,0.9827215850034249,468562795.4091681]
[331691549,1720648239255,"fUST",-500.0,0.00027958,2,"2024-07-10T21:50:39.255",0.00038324999999999996,77.28,0.9827215850034249,468562795.4091681]
[331691550,1720648239265,"fUST",-500.0,0.00027958,2,"2024-07-10T21:50:39.265",0.00038324999999999996,77.28,0.9827215850034249,468562795.4091681]
[331691551,1720648239274,"fUST",-554.55783312,0.00027958,2,"2024-07-10T21:50:39.274",0.00038324999999999996,77.28,0.9827215850034249,468562795.4091681]
[331691552,1720648239284,"fUST",-500.0,0.00027958,2,"2024-07-10T21:50:39.284",0.00038324999999999996,77.28,0.9827215850034249,468562795.4091681]
[331691553,1720648239294,"fUST",-500.0,0.00027958,2,"2024-07-10T21:50:39.294",0.00038324999999999996,77.28,0.9827215850034249,468562795.4091681]
[331691554,1720648239303,"fUST",-500.0,0.00027958,2,"2024-07-10T21:50:39.303",0.00038324999999999996,77.28,0.9827215850034249,468562795.4091681]
[331691555,1720648239312,"fUST",-500.0,0.00027958,2,"2024-07-10T21:50:39.312",0.00038324999999999996,77.28,0.9827215850034249,468562795.4091681]
[331691556,1720648239322,"fUST",-500.0,0.00027958,2,"2024-07-10T21:50:39.322",0.00038324999999999996,77.28,0.9827215850034249,468562795.4091681]
[331691557,1720648239331,"fUST",-500.0,0.00027958,2,"2024-07-10T21:50:39.331",0.00038324999999999996,77.28,0.9827215850034249,468562795.4091681]
[331691558,1720648239341,"fUST",-269.87733092,0.00027958,2,"2024-07-10T21:50:39.341",0.00038324999999999996,77.28,0.9827215850034249,468562795.4091681]
[331691559,1720648239351,"fUST",-500.0,0.00027958,2,"2024-07-10T21:50:39.351",0.00038324999999999996,77.28,0.9827215850034249,468562795.4091681]
[331691560,1720648239360,"fUST",-500.0,0.00027958,2,"2024-07-10T21:50:39.360",0.00038324999999999996,77.28,0.9827215850034249,468562795.4091681]
[331691561,1720648239370,"fUST",-500.0,0.00027958,2,"2024-07-10T21:50:39.370",0.00038324999999999996,77.28,0.9827215850034249,468562795.4091681]
[331691562,1720648239380,"fUST",-500.0,0.00027958,2,"2024-07-10T21:50:39.380",0.00038324999999999996,77.28,0.9827215850034249,468562795.4091681]
[331691563,1720648239502,"fUST",-500.0,0.00027958,2,"2024-07-10T21:50:39.502",0.00038324999999999996,77.28,0.9827215850034249,468562795.4091681]
[331691564,1720648239512,"fUST",-500.0,0.00027958,2,"2024-07-10T21:50:39.512",0.00038324999999999996,77.28,0.9827215850034249,468562795.4091681]
[331691565,1720648239521,"fUST",-500.0,0.00027958,2,"2024-07-10T21:50:39.521",0.00038324999999999996,77.28,0.9827215850034249,468562795.4091681]
[331691566,1720648239531,"fUST",-500.0,0.00027958,2,"2024-07-10T21:50:39.531",0.00038324999999999996,77.28,0.9827215850034249,468562795.4091681]
[331691567,1720648239540,"fUST",-500.0,0.00027958,2,"2024-07-10T21:50:39.540",0.00038324999999999996,77.28,0.9827215850034249,468562795.4091681]
[331691568,1720648239549,"fUST",-500.0,0.00027958,2,"2024-07-10T21:50:39.549",0.00038324999999999996,77.28,0.9827215850034249,468562795.4091681]
[331691569,1720648239558,"fUST",-500.0,0.00027958,2,"2024-07-10T21:50:39.558",0.00038324999999999996,77.28,0.9827215850034249,468562795.4091681]
[331691570,1720648239568,"fUST",-500.0,0.00027958,2,"2024-07-10T21:50:39.568",0.00038324999999999996,77.28,0.9827215850034249,468562795.4091681]
[331691571,1720648239578,"fUST",-500.0,0.00027958,2,"2024-07-10T21:50:39.578",0.00038324999999999996,77.28,0.9827215850034249,468562795.4091681]
[331691572,1720648239588,"fUST",-500.0,0.00027958,2,"2024-07-10T21:50:39.588",0.00038324999999999996,77.28,0.9827215850034249,468562795.4091681]
[331691573,1720648239598,"fUST",-500.0,0.00027958,2,"2024-07-10T21:50:39.598",0.00038324999999999996,77.28,0.9827215850034249,468562795.4091681]
[331691574,1720648239608,"fUST",-500.0,0.00027958,2,"2024-07-10T21:50:39.608",0.00038324999999999996,77.28,0.9827215850034249,468562795.4091681]
[331691575,1720648239618,"fUST",-500.0,0.00027958,2,"2024-07-10T21:50:39.618",0.00038324999999999996,77.28,0.9827215850034249,468562795.4091681]
[331691576,1720648239628,"fUST",-500.0,0.00027958,2,"2024-07-10T21:50:39.628",0.00038324999999999996,77.28,0.9827215850034249,468562795.4091681]
[331691577,1720648239638,"fUST",-500.0,0.00027958,2,"2024-07-10T21:50:39.638",0.00038324999999999996,77.28,0.9827215850034249,468562795.4091681]
[331691578,1720648239648,"fUST",-500.0,0.00027958,2,"2024-07-10T21:50:39.648",0.00038324999999999996,77.28,0.9827215850034249,468562795.4091681]
[331691579,1720648239657,"fUST",-500.0,0.00027958,2,"2024-07-10T21:50:39.657",0.00038324999999999996,77.28,0.9827215850034249,468562795.4091681]
[331691580,1720648239667,"fUST",-500.0,0.00027958,2,"2024-07-10T21:50:39.667",0.00038324999999999996,77.28,0.9827215850034249,468562795.4091681]
[331691581,1720648239677,"fUST",-500.0,0.00027958,2,"2024-07-10T21:50:39.677",0.00038324999999999996,77.28,0.9827215850034249,468562795.4091681]
[331691582,1720648239687,"fUST",-500.0,0.00027958,2,"2024-07-10T21:50:39.687",0.00038324999999999996,77.28,0.9827215850034249,468562795.4091681]
[331691583,1720648239696,"fUST",-500.0,0.00027958,2,"2024-07-10T21:50:39.696",0.00038324999999999996,77.28,0.9827215850034249,468562795.4091681]
[331691584,1720648239706,"fUST",-500.0,0.00027958,2,"2024-07-10T21:50:39.706",0.00038324999999999996,77.28,0.9827215850034249,468562795.4091681]
[331691585,1720648239715,"fUST",-500.0,0.00027958,2,"2024-07-10T21:50:39.715",0.00038324999999999996,77.28,0.9827215850034249,468562795.4091681]
[331691586,1720648239724,"fUST",-500.0,0.00027958,2,"2024-07-10T21:50:39.724",0.00038324999999999996,77.28,0.9827215850034249,468562795.4091681]
[331691587,1720648239734,"fUST",-283.83975923,0.00027958,2,"2024-07-10T21:50:39.734",0.00038324999999999996,77.28,0.9827215850034249,468562795.4091681]
[331691588,1720648239744,"fUST",-500.0,0.00027958,2,"2024-07-10T21:50:39.744",0.00038324999999999996,77.28,0.9827215850034249,468562795.4091681]
[331691589,1720648239754,"fUST",-500.0,0.00027958,2,"2024-07-10T21:50:39.754",0.00038324999999999996,77.28,0.9827215850034249,468562795.4091681]
[331691590,1720648239763,"fUST",-500.0,0.00027958,2,"2024-07-10T21:50:39.763",0.00038324999999999996,77.28,0.9827215850034249,468562795.4091681]
[331691591,1720648239772,"fUST",-500.0,0.00027958,2,"2024-07-10T21:50:39.772",0.00038324999999999996,77.28,0.9827215850034249,468562795.4091681]
[331691592,1720648239782,"fUST",-500.0,0.00027958,2,"2024-07-10T21:50:39.782",0.00038324999999999996,77.28,0.9827215850034249,468562795.4091681]
[331691593,1720648239792,"fUST",-500.0,0.00027958,2,"2024-07-10T21:50:39.792",0.00038324999999999996,77.28,0.9827215850034249,468562795.4091681]
[331691594,1720648239801,"fUST",-500.0,0.00027958,2,"2024-07-10T21:50:39.801",0.00038324999999999996,77.28,0.9827215850034249,468562795.4091681]
[331691595,1720648239811,"fUST",-500.0,0.00027958,2,"2024-07-10T21:50:39.811",0.00038324999999999996,77.28,0.9827215850034249,468562795.4091681]
[331691596,1720648239821,"fUST",-521.78714422,0.00027958,2,"2024-07-10T21:50:39.821",0.00038324999999999996,77.28,0.9827215850034249,468562795.4091681]
[331691597,1720648239831,"fUST",-488.58443603,0.00027958,2,"2024-07-10T21:50:39.831",0.00038324999999999996,77.28,0.9827215850034249,468562795.4091681]
[331691598,1720648239842,"fUST",-500.0,0.00027958,2,"2024-07-10T21:50:39.842",0.00038324999999999996,77.28,0.9827215850034249,468562795.4091681]
[331691599,1720648239853,"fUST",-500.0,0.00027958,2,"2024-07-10T21:50:39.853",0.00038324999999999996,77.28,0.9827215850034249,468562795.4091681]
[331691600,1720648239863,"fUST",-500.0,0.00027958,2,"2024-07-10T21:50:39.863",0.00038324999999999996,77.28,0.9827215850034249,468562795.4091681]
[331691601,1720648239873,"fUST",-500.0,0.00027958,2,"2024-07-10T21:50:39.873",0.00038324999999999996,77.28,0.9827215850034249,468562795.4091681]
[331691602,1720648239882,"fUST",-500.0,0.00027958,2,"2024-07-10T21:50:39.882",0.00038324999999999996,77.28,0.9827215850034249,468562795.4091681]
[331691603,1720648239892,"fUST",-500.0,0.00027958,2,"2024-07-10T21:50:39.892",0.00038324999999999996,77.28,0.9827215850034249,468562795.4091681]
[331691604,1720648239903,"fUST",-500.0,0.00027958,2,"2024-07-10T21:50:39.903",0.00038324999999999996,77.28,0.9827215850034249,468562795.4091681]
[331691605,1720648239912,"fUST",-500.0,0.00027958,2,"2024-07-10T21:50:39.912",0.00038324999999999996,77.28,0.9827215850034249,468562795.4091681]
[331691606,1720648239922,"fUST",-500.0,0.00027958,2,"2024-07-10T21:50:39.922",0.00038324999999999996,77.28,0.9827215850034249,468562795.4091681]
[331691607,1720648239932,"fUST",-500.0,0.00027958,2,"2024-07-10T21:50:39.932",0.00038324999999999996,77.28,0.9827215850034249,468562795.4091681]
[331691608,1720648239942,"fUST",-500.0,0.00027958,2,"2024-07-10T21:50:39.942",0.00038324999999999996,77.28,0.9827215850034249,468562795.4091681]
[331691609,1720648239951,"fUST",-500.0,0.00027958,2,"2024-07-10T21:50:39.951",0.00038324999999999996,77.28,0.9827215850034249,468562795.4091681]
[331691610,1720648239961,"fUST",-500.0,0.00027958,2,"2024-07-10T21:50:39.961",0.00038324999999999996,77.28,0.9827215850034249,468562795.4091681]
[331691611,1720648239971,"fUST",-300.0,0.00027958,2,"2024-07-10T21:50:39.971",0.00038324999999999996,77.28,0.9827215850034249,468562795.4091681]
[331691612,1720648239980,"fUST",-500.0,0.00027958,2,"2024-07-10T21:50:39.980",0.00038324999999999996,77.28,0.9827215850034249,468562795.4091681]
[331691613,1720648239990,"fUST",-500.0,0.00027958,2,"2024-07-10T21:50:39.990",0.00038324999999999996,77.28,0.9827215850034249,468562795.4091681]
[331691614,1720648239999,"fUST",-500.0,0.00027958,2,"2024-07-10T21:50:39.999",0.00038324999999999996,77.28,0.9827215850034249,468562795.4091681]
[331691615,1720648240008,"fUST",-182.11748928,0.00027958,2,"2024-07-10T21:50:40.008",0.00038324999999999996,77.28,0.9827215850034249,468562795.4091681]
[331691616,1720648240018,"fUST",-500.0,0.00027958,2,"2024-07-10T21:50:40.018",0.00038324999999999996,77.28,0.9827215850034249,468562795.4091681]
[331691617,1720648240028,"fUST",-500.0,0.00027958,2,"2024-07-10T21:50:40.028",0.00038324999999999996,77.28,0.9827215850034249,468562795.4091681]
[331691618,1720648240037,"fUST",-500.0,0.00027958,2,"2024-07-10T21:50:40.037",0.00038324999999999996,77.28,0.9827215850034249,468562795.4091681]
[331691619,1720648240047,"fUST",-500.0,0.00027958,2,"2024-07-10T21:50:40.047",0.00038324999999999996,77.28,0.9827215850034249,468562795.4091681]
[331691620,1720648240056,"fUST",-500.0,0.00027958,2,"2024-07-10T21:50:40.056",0.00038324999999999996,77.28,0.9827215850034249,468562795.4091681]
[331691621,1720648240066,"fUST",-500.0,0.00027958,2,"2024-07-10T21:50:40.066",0.00038324999999999996,77.28,0.9827215850034249,468562795.4091681]
[331691622,1720648240075,"fUST",-500.0,0.00027958,2,"2024-07-10T21:50:40.075",0.00038324999999999996,77.28,0.9827215850034249,468562795.4091681]
[331691623,1720648240084,"fUST",-500.0,0.00027958,2,"2024-07-10T21:50:40.084",0.00038324999999999996,77.28,0.9827215850034249,468562795.4091681]
[331691624,1720648240094,"fUST",-74194.7304073,0.00027959,3,"2024-07-10T21:50:40.094",0.00038324999999999996,77.28,0.9827215850034249,468562795.4091681]
[331691625,1720648240104,"fUST",-74194.7304073,0.00027989,3,"2024-07-10T21:50:40.104",0.00038324999999999996,77.28,0.9827215850034249,468562795.4091681]
[331691626,1720648240113,"fUST",-26956.75716544,0.0002799,2,"2024-07-10T21:50:40.113",0.00038324999999999996,77.28,0.9827215850034249,468562795.4091681]
[331691627,1720648240123,"fUST",-1230.11455497,0.00027999,2,"2024-07-10T21:50:40.123",0.00038324999999999996,77.28,0.9827215850034249,468562795.4091681]
[331691628,1720648240133,"fUST",-229.31696231,0.00028,30,"2024-07-10T21:50:40.133",0.00038324999999999996,77.28,0.9827215850034249,468562795.4091681]
[331691629,1720648240142,"fUST",-3416.02008582,0.00028126,2,"2024-07-10T21:50:40.142",0.00038324999999999996,77.28,0.9827215850034249,468562795.4091681]
[331691630,1720648240157,"fUST",-7110.50190357,0.00028126,2,"2024-07-10T21:50:40.157",0.00038324999999999996,77.28,0.9827215850034249,468562795.4091681]
[331691631,1720648240167,"fUST",-532.54,0.00028209,3,"2024-07-10T21:50:40.167",0.00038324999999999996,77.28,0.9827215850034249,468562795.4091681]
[331691632,1720648240177,"fUST",-10526.52198939,0.00028383,2,"2024-07-10T21:50:40.177",0.00038324999999999996,77.28,0.9827215850034249,468562795.4091681]
[331691633,1720648240187,"fUST",-798.78016452,0.000285,2,"2024-07-10T21:50:40.187",0.00038324999999999996,77.28,0.9827215850034249,468562795.4091681]
[331691634,1720648240197,"fUST",-10526.52198939,0.0002864,2,"2024-07-10T21:50:40.197",0.00038324999999999996,77.28,0.9827215850034249,468562795.4091681]
[331691635,1720648240207,"fUST",-150.5,0.0002873,62,"2024-07-10T21:50:40.207",0.00038324999999999996,77.28,0.9827215850034249,468562795.4091681]
[331691636,1720648240217,"fUST",-150.5,0.0002874,62,"2024-07-10T21:50:40.217",0.00038324999999999996,77.28,0.9827215850034249,468562795.4091681]
[331691637,1720648240227,"fUST",-150.5,0.0002875,62,"2024-07-10T21:50:40.227",0.00038324999999999996,77.28,0.9827215850034249,468562795.4091681]
[331691638,1720648240237,"fUST",-74194.7304073,0.0002876,3,"2024-07-10T21:50:40.237",0.00038324999999999996,77.28,0.9827215850034249,468562795.4091681]
[331691639,1720648240246,"fUST",-74194.7304073,0.0002876,3,"2024-07-10T21:50:40.246",0.00038324999999999996,77.28,0.9827215850034249,468562795.4091681]
[331691640,1720648240256,"fUST",-364.48214745,0.00028769,2,"2024-07-10T21:50:40.256",0.00038324999999999996,77.28,0.9827215850034249,468562795.4091681]
[331691641,1720648240265,"fUST",-158.10756215,0.00028769,2,"2024-07-10T21:50:40.265",0.00038324999999999996,77.28,0.9827215850034249,468562795.4091681]
[331691642,1720648240275,"fUST",-607.51036184,0.00028769,2,"2024-07-10T21:50:40.275",0.00038324999999999996,77.28,0.9827215850034249,468562795.4091681]
[331691643,1720648240285,"fUST",-500.0,0.00028769,2,"2024-07-10T21:50:40.285",0.00038324999999999996,77.28,0.9827215850034249,468562795.4091681]
[331691644,1720648240294,"fUST",-500.0,0.00028769,2,"2024-07-10T21:50:40.294",0.00038324999999999996,77.28,0.9827215850034249,468562795.4091681]
[331691645,1720648240303,"fUST",-500.0,0.00028769,2,"2024-07-10T21:50:40.303",0.00038324999999999996,77.28,0.9827215850034249,468562795.4091681]
[331691646,1720648240313,"fUST",-500.0,0.00028769,2,"2024-07-10T21:50:40.313",0.00038324999999999996,77.28,0.9827215850034249,468562795.4091681]
[331691647,1720648240322,"fUST",-249.27759443,0.00028769,2,"2024-07-10T21:50:40.322",0.00038324999999999996,77.28,0.9827215850034249,468562795.4091681]
[331691648,1720648240331,"fUST",-500.0,0.00028769,2,"2024-07-10T21:50:40.331",0.00038324999999999996,77.28,0.9827215850034249,468562795.4091681]
[331691649,1720648240340,"fUST",-500.0,0.00028769,2,"2024-07-10T21:50:40.340",0.00038324999999999996,77.28,0.9827215850034249,468562795.4091681]
[331691650,1720648240349,"fUST",-500.0,0.00028769,2,"2024-07-10T21:50:40.349",0.00038324999999999996,77.28,0.9827215850034249,468562795.4091681]
[331691651,1720648240359,"fUST",-500.0,0.00028769,2,"2024-07-10T21:50:40.359",0.00038324999999999996,77.28,0.9827215850034249,468562795.4091681]
[331691652,1720648240369,"fUST",-16510.73294105,0.0002877,5,"2024-07-10T21:50:40.369",0.00038324999999999996,77.28,0.9827215850034249,468562795.4091681]
[331691653,1720648240378,"fUST",-101453.5290233,0.0002877,2,"2024-07-10T21:50:40.378",0.00038324999999999996,77.28,0.9827215850034249,468562795.4091681]
[331691654,1720648240387,"fUST",-373.263308,0.0002877,7,"2024-07-10T21:50:40.387",0.00038324999999999996,77.28,0.9827215850034249,468562795.4091681]
[331691655,1720648240397,"fUST",-151.0,0.0002877,7,"2024-07-10T21:50:40.397",0.00038324999999999996,77.28,0.9827215850034249,468562795.4091681]
[331691656,1720648240407,"fUST",-319.185245,0.0002877,7,"2024-07-10T21:50:40.407",0.00038324999999999996,77.28,0.9827215850034249,468562795.4091681]
[331691657,1720648240416,"fUST",-693.707601,0.0002877,7,"2024-07-10T21:50:40.416",0.00038324999999999996,77.28,0.9827215850034249,468562795.4091681]
[331691658,1720648240426,"fUST",-164.750298,0.0002877,7,"2024-07-10T21:50:40.426",0.00038324999999999996,77.28,0.9827215850034249,468562795.4091681]
[331691659,1720648240435,"fUST",-373.263308,0.0002877,7,"2024-07-10T21:50:40.435",0.00038324999999999996,77.28,0.9827215850034249,468562795.4091681]
[331691660,1720648240444,"fUST",-693.707601,0.0002877,7,"2024-07-10T21:50:40.444",0.00038324999999999996,77.28,0.9827215850034249,468562795.4091681]
[331691661,1720648240453,"fUST",-319.185245,0.0002877,7,"2024-07-10T21:50:40.453",0.00038324999999999996,77.28,0.9827215850034249,468562795.4091681]
[331691662,1720648240463,"fUST",-151.0,0.0002877,7,"2024-07-10T21:50:40.463",0.00038324999999999996,77.28,0.9827215850034249,468562795.4091681]
[331691664,1720648240472,"fUST",-10526.52198939,0.00028897,2,"2024-07-10T21:50:40.472",0.00038324999999999996,77.28,0.9827215850034249,468562795.4091681]
[331691665,1720648240481,"fUST",-620.00116128,0.00028997,2,"2024-07-10T21:50:40.481",0.00038324999999999996,77.28,0.9827215850034249,468562795.4091681]
[331691666,1720648240490,"fUST",-453.22022894,0.00029,2,"2024-07-10T21:50:40.490",0.00038324999999999996,77.28,0.9827215850034249,468562795.4091681]
[331691667,1720648240500,"fUST",-151.0,0.00029112,7,"2024-07-10T21:50:40.500",0.00038324999999999996,77.28,0.9827215850034249,468562795.4091681]
[331691668,1720648240509,"fUST",-151.0,0.00029112,7,"2024-07-10T21:50:40.509",0.00038324999999999996,77.28,0.9827215850034249,468562795.4091681]
[331691669,1720648240518,"fUST",-151.0,0.00029112,7,"2024-07-10T21:50:40.518",0.00038324999999999996,77.28,0.9827215850034249,468562795.4091681]
[331691670,1720648240527,"fUST",-265.467276,0.00029716,2,"2024-07-10T21:50:40.527",0.00038324999999999996,77.28,0.9827215850034249,468562795.4091681]
[331691671,1720648240536,"fUST",-250.01701252,0.00029772,2,"2024-07-10T21:50:40.536",0.00038324999999999996,77.28,0.9827215850034249,468562795.4091681]
[331691672,1720648240545,"fUST",-151.0,0.00029793,7,"2024-07-10T21:50:40.545",0.00038324999999999996,77.28,0.9827215850034249,468562795.4091681]
[331691673,1720648240554,"fUST",-305.171476,0.00029793,7,"2024-07-10T21:50:40.554",0.00038324999999999996,77.28,0.9827215850034249,468562795.4091681]
[331691674,1720648240563,"fUST",-217.660025,0.00029793,7,"2024-07-10T21:50:40.563",0.00038324999999999996,77.28,0.9827215850034249,468562795.4091681]
[331691675,1720648240572,"fUST",-305.171476,0.00029793,7,"2024-07-10T21:50:40.572",0.00038324999999999996,77.28,0.9827215850034249,468562795.4091681]
[331691677,1720648240582,"fUST",-155.43553926,0.00029813,2,"2024-07-10T21:50:40.582",0.00038324999999999996,77.28,0.9827215850034249,468562795.4091681]
[331691679,1720648240591,"fUST",-159.72145129,0.00029861,2,"2024-07-10T21:50:40.591",0.00038324999999999996,77.28,0.9827215850034249,468562795.4091681]
[331691681,1720648240600,"fUST",-159.72145129,0.0002987,2,"2024-07-10T21:50:40.600",0.00038324999999999996,77.28,0.9827215850034249,468562795.4091681]
[331691682,1720648240609,"fUST",-308.51871438,0.0002987,2,"2024-07-10T21:50:40.609",0.00038324999999999996,77.28,0.9827215850034249,468562795.4091681]
[331691684,1720648240618,"fUST",-412.88555985,0.00029879,2,"2024-07-10T21:50:40.618",0.00038324999999999996,77.28,0.9827215850034249,468562795.4091681]
[331691685,1720648240628,"fUST",-155.82468104,0.00029879,2,"2024-07-10T21:50:40.628",0.00038324999999999996,77.28,0.9827215850034249,468562795.4091681]
[331691686,1720648240637,"fUST",-202.13946757,0.00029879,2,"2024-07-10T21:50:40.637",0.00038324999999999996,77.28,0.9827215850034249,468562795.4091681]
[331691687,1720648240647,"fUST",-151.0,0.00029903,7,"2024-07-10T21:50:40.647",0.00038324999999999996,77.28,0.9827215850034249,468562795.4091681]
[331691688,1720648240656,"fUST",-151.0,0.00029903,7,"2024-07-10T21:50:40.656",0.00038324999999999996,77.28,0.9827215850034249,468562795.4091681]
[331691689,1720648240665,"fUST",-151.0,0.00029903,7,"2024-07-10T21:50:40.665",0.00038324999999999996,77.28,0.9827215850034249,468562795.4091681]
[331691690,1720648240674,"fUST",-759.868347,0.00029903,7,"2024-07-10T21:50:40.674",0.00038324999999999996,77.28,0.9827215850034249,468562795.4091681]
[331691691,1720648240683,"fUST",-284.571136,0.00029903,7,"2024-07-10T21:50:40.683",0.00038324999999999996,77.28,0.9827215850034249,468562795.4091681]
[331691692,1720648240692,"fUST",-759.868347,0.00029903,7,"2024-07-10T21:50:40.692",0.00038324999999999996,77.28,0.9827215850034249,468562795.4091681]
[331691693,1720648240701,"fUST",-151.0,0.00029903,2,"2024-07-10T21:50:40.701",0.00038324999999999996,77.28,0.9827215850034249,468562795.4091681]
[331691694,1720648240710,"fUST",-284.571136,0.00029903,7,"2024-07-10T21:50:40.710",0.00038324999999999996,77.28,0.9827215850034249,468562795.4091681]
[331691695,1720648240719,"fUST",-1490.60581636,0.00029904,2,"2024-07-10T21:50:40.719",0.00038324999999999996,77.28,0.9827215850034249,468562795.4091681]
[331691696,1720648240728,"fUST",-151.0,0.00029979,7,"2024-07-10T21:50:40.728",0.00038324999999999996,77.28,0.9827215850034249,468562795.4091681]
[331691697,1720648240738,"fUST",-151.0,0.00029979,7,"2024-07-10T21:50:40.738",0.00038324999999999996,77.28,0.9827215850034249,468562795.4091681]
[331691698,1720648240747,"fUST",-151.0,0.00029979,7,"2024-07-10T21:50:40.747",0.00038324999999999996,77.28,0.9827215850034249,468562795.4091681]
[331691699,1720648240756,"fUST",-151.0,0.00029979,7,"2024-07-10T21:50:40.756",0.00038324999999999996,77.28,0.9827215850034249,468562795.4091681]
[331691701,1720648240765,"fUST",-778.68918365,0.00029979,2,"2024-07-10T21:50:40.765",0.00038324999999999996,77.28,0.9827215850034249,468562795.4091681]
[331691703,1720648240774,"fUST",-170.94135721,0.00029999,2,"2024-07-10T21:50:40.774",0.00038324999999999996,77.28,0.9827215850034249,468562795.4091681]
[331691705,1720648240783,"fUST",-643.66349447,0.0003,4,"2024-07-10T21:50:40.783",0.00038324999999999996,77.28,0.9827215850034249,468562795.4091681]
[331691706,1720648240792,"fUST",-471.68236775,0.0003,4,"2024-07-10T21:50:40.792",0.00038324999999999996,77.28,0.9827215850034249,468562795.4091681]
[331691707,1720648240801,"fUST",-499.97460298,0.0003,4,"2024-07-10T21:50:40.801",0.00038324999999999996,77.28,0.9827215850034249,468562795.4091681]
[331691708,1720648240810,"fUST",-11239.65358693,0.0003,4,"2024-07-10T21:50:40.810",0.00038324999999999996,77.28,0.9827215850034249,468562795.4091681]
[331691709,1720648240819,"fUST",-232.67902139,0.0003,4,"2024-07-10T21:50:40.819",0.00038324999999999996,77.28,0.9827215850034249,468562795.4091681]
[331691710,1720648240828,"fUST",-154.68290005,0.00030341,2,"2024-07-10T21:50:40.828",0.00038324999999999996,77.28,0.9827215850034249,468562795.4091681]
[331691711,1720648240838,"fUST",-2844.91870824,0.00030341,4,"2024-07-10T21:50:40.838",0.00038324999999999996,77.28,0.9827215850034249,468562795.4091681]
[331691712,1720648240850,"fUST",-620.00005806,0.00030446,2,"2024-07-10T21:50:40.850",0.00038324999999999996,77.28,0.9827215850034249,468562795.4091681]
[331691713,1720648240860,"fUST",-1221.40764134,0.00031251,4,"2024-07-10T21:50:40.860",0.00038324999999999996,77.28,0.9827215850034249,468562795.4091681]
[331691714,1720648240870,"fUST",-151.0,0.00031487,4,"2024-07-10T21:50:40.870",0.00038324999999999996,77.28,0.9827215850034249,468562795.4091681]
[331691715,1720648240881,"fUST",-151.0,0.00031956,4,"2024-07-10T21:50:40.881",0.00038324999999999996,77.28,0.9827215850034249,468562795.4091681]
[331691716,1720648240892,"fUST",-620.0000029,0.00031969,2,"2024-07-10T21:50:40.892",0.00038324999999999996,77.28,0.9827215850034249,468562795.4091681]
[331691717,1720648240902,"fUST",-2882.0,0.00031975,2,"2024-07-10T21:50:40.902",0.00038324999999999996,77.28,0.9827215850034249,468562795.4091681]
[331691718,1720648240915,"fUST",-1003.81465651,0.00032,120,"2024-07-10T21:50:40.915",0.00038324999999999996,77.28,0.9827215850034249,468562795.4091681]
[331691719,1720648240925,"fUST",-157.66523315,0.00032229,4,"2024-07-10T21:50:40.925",0.00038324999999999996,77.28,0.9827215850034249,468562795.4091681]
[331691720,1720648240934,"fUST",-153.0,0.0003241,2,"2024-07-10T21:50:40.934",0.00038324999999999996,77.28,0.9827215850034249,468562795.4091681]
[331691721,1720648240943,"fUST",-151.0,0.00032425,4,"2024-07-10T21:50:40.943",0.00038324999999999996,77.28,0.9827215850034249,468562795.4091681]
[331691722,1720648240952,"fUST",-366.6405652,0.00032647,2,"2024-07-10T21:50:40.952",0.00038324999999999996,77.28,0.9827215850034249,468562795.4091681]
[331691723,1720648240961,"fUST",-503.64031218,0.00032712,2,"2024-07-10T21:50:40.961",0.00038324999999999996,77.28,0.9827215850034249,468562795.4091681]
[331691724,1720648240971,"fUST",-5292.88975486,0.00032776,2,"2024-07-10T21:50:40.971",0.00038324999999999996,77.28,0.9827215850034249,468562795.4091681]
[331691725,1720648240980,"fUST",-150.0,0.000328,13,"2024-07-10T21:50:40.980",0.00038324999999999996,77.28,0.9827215850034249,468562795.4091681]
[331691726,1720648240990,"fUST",-151.0,0.00032865,7,"2024-07-10T21:50:40.990",0.00038324999999999996,77.28,0.9827215850034249,468562795.4091681]
[331691727,1720648240999,"fUST",-151.0,0.00032865,7,"2024-07-10T21:50:40.999",0.00038324999999999996,77.28,0.9827215850034249,468562795.4091681]
[331691728,1720648241009,"fUST",-300.0,0.00032868,2,"2024-07-10T21:50:41.009",0.00038324999999999996,77.28,0.9827215850034249,468562795.4091681]
[331691729,1720648241019,"fUST",-150.0,0.00032876,2,"2024-07-10T21:50:41.019",0.00038324999999999996,77.28,0.9827215850034249,468562795.4091681]
[331691730,1720648241029,"fUST",-284.6000077,0.00032876,3,"2024-07-10T21:50:41.029",0.00038324999999999996,77.28,0.9827215850034249,468562795.4091681]
[331691731,1720648241039,"fUST",-5611.49557264,0.00032876,4,"2024-07-10T21:50:41.039",0.00038324999999999996,77.28,0.9827215850034249,468562795.4091681]
[331691732,1720648241049,"fUST",-500.0,0.00032876,7,"2024-07-10T21:50:41.049",0.00038324999999999996,77.28,0.9827215850034249,468562795.4091681]
[331691733,1720648241059,"fUST",-509.82568594,0.00032876,7,"2024-07-10T21:50:41.059",0.00038324999999999996,77.28,0.9827215850034249,468562795.4091681]
[331691734,1720648241068,"fUST",-516.65663321,0.00032876,7,"2024-07-10T21:50:41.068",0.00038324999999999996,77.28,0.9827215850034249,468562795.4091681]
[331691735,1720648241077,"fUST",-523.03987634,0.00032876,7,"2024-07-10T21:50:41.077",0.00038324999999999996,77.28,0.9827215850034249,468562795.4091681]
[331691736,1720648241087,"fUST",-500.0,0.00032876,7,"2024-07-10T21:50:41.087",0.00038324999999999996,77.28,0.9827215850034249,468562795.4091681]
[331691737,1720648241096,"fUST",-551.50224524,0.00032876,7,"2024-07-10T21:50:41.096",0.00038324999999999996,77.28,0.9827215850034249,468562795.4091681]
[331691738,1720648241105,"fUST",-535.39194579,0.00032876,7,"2024-07-10T21:50:41.105",0.00038324999999999996,77.28,0.9827215850034249,468562795.4091681]
[331691739,1720648241114,"fUST",-500.0,0.00032876,7,"2024-07-10T21:50:41.114",0.00038324999999999996,77.28,0.9827215850034249,468562795.4091681]
[331691740,1720648241123,"fUST",-500.0,0.00032876,7,"2024-07-10T21:50:41.123",0.00038324999999999996,77.28,0.9827215850034249,468562795.4091681]
[331691741,1720648241132,"fUST",-433.37075547,0.00032876,7,"2024-07-10T21:50:41.132",0.00038324999999999996,77.28,0.9827215850034249,468562795.4091681]
[331691742,1720648241141,"fUST",-500.0,0.00032876,7,"2024-07-10T21:50:41.141",0.00038324999999999996,77.28,0.9827215850034249,468562795.4091681]
[331691743,1720648241151,"fUST",-500.0,0.00032876,7,"2024-07-10T21:50:41.151",0.00038324999999999996,77.28,0.9827215850034249,468562795.4091681]
[331691744,1720648241160,"fUST",-349.1670993,0.00032876,7,"2024-07-10T21:50:41.160",0.00038324999999999996,77.28,0.9827215850034249,468562795.4091681]
[331691745,1720648241169,"fUST",-592.02,0.00032876,7,"2024-07-10T21:50:41.169",0.00038324999999999996,77.28,0.9827215850034249,468562795.4091681]
[331691746,1720648241179,"fUST",-507.81925589,0.00032876,7,"2024-07-10T21:50:41.179",0.00038324999999999996,77.28,0.9827215850034249,468562795.4091681]
[331691747,1720648241188,"fUST",-511.58747215,0.00032876,7,"2024-07-10T21:50:41.188",0.00038324999999999996,77.28,0.9827215850034249,468562795.4091681]
[331691748,1720648241197,"fUST",-312.15335566,0.00032876,4,"2024-07-10T21:50:41.197",0.00038324999999999996,77.28,0.9827215850034249,468562795.4091681]
[331691749,1720648241206,"fUST",-500.0,0.00032876,7,"2024-07-10T21:50:41.206",0.00038324999999999996,77.28,0.9827215850034249,468562795.4091681]
[331691750,1720648241216,"fUST",-500.0,0.00032876,7,"2024-07-10T21:50:41.216",0.00038324999999999996,77.28,0.9827215850034249,468562795.4091681]
[331691751,1720648241225,"fUST",-500.0,0.00032876,7,"2024-07-10T21:50:41.225",0.00038324999999999996,77.28,0.9827215850034249,468562795.4091681]
[331691752,1720648241234,"fUST",-151.0,0.00032876,7,"2024-07-10T21:50:41.234",0.00038324999999999996,77.28,0.9827215850034249,468562795.4091681]
[331691753,1720648241243,"fUST",-500.0,0.00032876,7,"2024-07-10T21:50:41.243",0.00038324999999999996,77.28,0.9827215850034249,468562795.4091681]
[331691754,1720648241252,"fUST",-500.0,0.00032876,7,"2024-07-10T21:50:41.252",0.00038324999999999996,77.28,0.9827215850034249,468562795.4091681]
[331691755,1720648241262,"fUST",-500.0,0.00032876,7,"2024-07-10T21:50:41.262",0.00038324999999999996,77.28,0.9827215850034249,468562795.4091681]
[331691756,1720648241271,"fUST",-500.0,0.00032876,7,"2024-07-10T21:50:41.271",0.00038324999999999996,77.28,0.9827215850034249,468562795.4091681]
[331691757,1720648241281,"fUST",-500.0,0.00032876,7,"2024-07-10T21:50:41.281",0.00038324999999999996,77.28,0.9827215850034249,468562795.4091681]
[331691758,1720648241290,"fUST",-500.0,0.00032876,7,"2024-07-10T21:50:41.290",0.00038324999999999996,77.28,0.9827215850034249,468562795.4091681]
[331691759,1720648241300,"fUST",-500.0,0.00032876,7,"2024-07-10T21:50:41.300",0.00038324999999999996,77.28,0.9827215850034249,468562795.4091681]
[331691760,1720648241310,"fUST",-500.0,0.00032876,7,"2024-07-10T21:50:41.310",0.00038324999999999996,77.28,0.9827215850034249,468562795.4091681]
[331691761,1720648241320,"fUST",-512.89456019,0.00032876,7,"2024-07-10T21:50:41.320",0.00038324999999999996,77.28,0.9827215850034249,468562795.4091681]
[331691762,1720648241329,"fUST",-567.85658483,0.00032876,7,"2024-07-10T21:50:41.329",0.00038324999999999996,77.28,0.9827215850034249,468562795.4091681]
[331691763,1720648241338,"fUST",-545.2236247,0.00032876,7,"2024-07-10T21:50:41.338",0.00038324999999999996,77.28,0.9827215850034249,468562795.4091681]
[331691764,1720648241348,"fUST",-500.82595431,0.00032876,3,"2024-07-10T21:50:41.348",0.00038324999999999996,77.28,0.9827215850034249,468562795.4091681]
[331691765,1720648241358,"fUST",-169.95444653,0.00032876,7,"2024-07-10T21:50:41.358",0.00038324999999999996,77.28,0.9827215850034249,468562795.4091681]
[331691766,1720648241367,"fUST",-500.0,0.00032876,7,"2024-07-10T21:50:41.367",0.00038324999999999996,77.28,0.9827215850034249,468562795.4091681]
[331691767,1720648241377,"fUST",-500.0,0.00032876,7,"2024-07-10T21:50:41.377",0.00038324999999999996,77.28,0.9827215850034249,468562795.4091681]
[331691768,1720648241386,"fUST",-500.0,0.00032876,7,"2024-07-10T21:50:41.386",0.00038324999999999996,77.28,0.9827215850034249,468562795.4091681]
[331691769,1720648241395,"fUST",-500.0,0.00032876,2,"2024-07-10T21:50:41.395",0.00038324999999999996,77.28,0.9827215850034249,468562795.4091681]
[331691770,1720648241404,"fUST",-510.71627223,0.00032876,7,"2024-07-10T21:50:41.404",0.00038324999999999996,77.28,0.9827215850034249,468562795.4091681]
[331691771,1720648241413,"fUST",-500.0,0.00032876,7,"2024-07-10T21:50:41.413",0.00038324999999999996,77.28,0.9827215850034249,468562795.4091681]
[331691772,1720648241422,"fUST",-1722.91,0.00032876,4,"2024-07-10T21:50:41.422",0.00038324999999999996,77.28,0.9827215850034249,468562795.4091681]
[331691773,1720648241431,"fUST",-196.34720841,0.00032876,7,"2024-07-10T21:50:41.431",0.00038324999999999996,77.28,0.9827215850034249,468562795.4091681]
[331691774,1720648241440,"fUST",-645.67381914,0.00032876,7,"2024-07-10T21:50:41.440",0.00038324999999999996,77.28,0.9827215850034249,468562795.4091681]
[331691775,1720648241449,"fUST",-525.0,0.00032876,7,"2024-07-10T21:50:41.449",0.00038324999999999996,77.28,0.9827215850034249,468562795.4091681]
[331691776,1720648241459,"fUST",-516.38473904,0.00032876,7,"2024-07-10T21:50:41.459",0.00038324999999999996,77.28,0.9827215850034249,468562795.4091681]
[331691777,1720648241468,"fUST",-564.74916678,0.00032876,7,"2024-07-10T21:50:41.468",0.00038324999999999996,77.28,0.9827215850034249,468562795.4091681]
[331691778,1720648241477,"fUST",-500.0,0.00032876,7,"2024-07-10T21:50:41.477",0.00038324999999999996,77.28,0.9827215850034249,468562795.4091681]
[331691779,1720648241486,"fUST",-500.0,0.00032876,7,"2024-07-10T21:50:41.486",0.00038324999999999996,77.28,0.9827215850034249,468562795.4091681]
[331691780,1720648241496,"fUST",-500.0,0.00032876,7,"2024-07-10T21:50:41.496",0.00038324999999999996,77.28,0.9827215850034249,468562795.4091681]
[331691781,1720648241506,"fUST",-500.0,0.00032876,7,"2024-07-10T21:50:41.506",0.00038324999999999996,77.28,0.9827215850034249,468562795.4091681]
[331691782,1720648241515,"fUST",-504.49720481,0.00032876,7,"2024-07-10T21:50:41.515",0.00038324999999999996,77.28,0.9827215850034249,468562795.4091681]
[331691783,1720648241525,"fUST",-436.0976372,0.00032876,7,"2024-07-10T21:50:41.525",0.00038324999999999996,77.28,0.9827215850034249,468562795.4091681]
[331691784,1720648241535,"fUST",-500.0,0.00032876,7,"2024-07-10T21:50:41.535",0.00038324999999999996,77.28,0.9827215850034249,468562795.4091681]
[331691785,1720648241544,"fUST",-500.0,0.00032876,7,"2024-07-10T21:50:41.544",0.00038324999999999996,77.28,0.9827215850034249,468562795.4091681]
[331691786,1720648241554,"fUST",-500.0,0.00032876,7,"2024-07-10T21:50:41.554",0.00038324999999999996,77.28,0.9827215850034249,468562795.4091681]
[331691787,1720648241563,"fUST",-500.0,0.00032876,7,"2024-07-10T21:50:41.563",0.00038324999999999996,77.28,0.9827215850034249,468562795.4091681]
[331691788,1720648241573,"fUST",-510.76347615,0.00032876,7,"2024-07-10T21:50:41.573",0.00038324999999999996,77.28,0.9827215850034249,468562795.4091681]
[331691789,1720648241582,"fUST",-562.68953031,0.00032876,7,"2024-07-10T21:50:41.582",0.00038324999999999996,77.28,0.9827215850034249,468562795.4091681]
[331691790,1720648241591,"fUST",-500.0,0.00032876,7,"2024-07-10T21:50:41.591",0.00038324999999999996,77.28,0.9827215850034249,468562795.4091681]
[331691791,1720648241601,"fUST",-446.45355739,0.00032876,7,"2024-07-10T21:50:41.601",0.00038324999999999996,77.28,0.9827215850034249,468562795.4091681]
[331691792,1720648241698,"fUST",-500.0,0.00032876,7,"2024-07-10T21:50:41.698",0.00038324999999999996,77.28,0.9827215850034249,468562795.4091681]
[331691793,1720648241708,"fUST",-500.0,0.00032876,7,"2024-07-10T21:50:41.708",0.00038324999999999996,77.28,0.9827215850034249,468562795.4091681]
[331691794,1720648241717,"fUST",-500.0,0.00032876,7,"2024-07-10T21:50:41.717",0.00038324999999999996,77.28,0.9827215850034249,468562795.4091681]
[331691795,1720648241729,"fUST",-500.0,0.00032876,7,"2024-07-10T21:50:41.729",0.00038324999999999996,77.28,0.9827215850034249,468562795.4091681]
[331691796,1720648241739,"fUST",-500.0,0.00032876,7,"2024-07-10T21:50:41.739",0.00038324999999999996,77.28,0.9827215850034249,468562795.4091681]
[331691797,1720648241748,"fUST",-373.74386389,0.00032876,7,"2024-07-10T21:50:41.748",0.00038324999999999996,77.28,0.9827215850034249,468562795.4091681]
[331691798,1720648241758,"fUST",-500.0,0.00032876,7,"2024-07-10T21:50:41.758",0.00038324999999999996,77.28,0.9827215850034249,468562795.4091681]
[331691799,1720648241767,"fUST",-500.0,0.00032876,7,"2024-07-10T21:50:41.767",0.00038324999999999996,77.28,0.9827215850034249,468562795.4091681]
[331691800,1720648241776,"fUST",-500.0,0.00032876,7,"2024-07-10T21:50:41.776",0.00038324999999999996,77.28,0.9827215850034249,468562795.4091681]
[331691801,1720648241786,"fUST",-500.0,0.00032876,7,"2024-07-10T21:50:41.786",0.00038324999999999996,77.28,0.9827215850034249,468562795.4091681]
[331691802,1720648241796,"fUST",-251.40571538,0.00032876,7,"2024-07-10T21:50:41.796",0.00038324999999999996,77.28,0.9827215850034249,468562795.4091681]
[331691803,1720648241805,"fUST",-504.61120666,0.00032876,7,"2024-07-10T21:50:41.805",0.00038324999999999996,77.28,0.9827215850034249,468562795.4091681]
[331691804,1720648241814,"fUST",-189.70760529,0.00032876,7,"2024-07-10T21:50:41.814",0.00038324999999999996,77.28,0.9827215850034249,468562795.4091681]
[331691805,1720648241825,"fUST",-523.87512682,0.00032876,7,"2024-07-10T21:50:41.825",0.00038324999999999996,77.28,0.9827215850034249,468562795.4091681]
[331691806,1720648241835,"fUST",-507.91304751,0.00032876,7,"2024-07-10T21:50:41.835",0.00038324999999999996,77.28,0.9827215850034249,468562795.4091681]
[331691807,1720648241846,"fUST",-508.03266137,0.00032876,7,"2024-07-10T21:50:41.846",0.00038324999999999996,77.28,0.9827215850034249,468562795.4091681]
[331691808,1720648241856,"fUST",-1191.01,0.00032876,7,"2024-07-10T21:50:41.856",0.00038324999999999996,77.28,0.9827215850034249,468562795.4091681]
[331691809,1720648241865,"fUST",-504.59237661,0.00032876,7,"2024-07-10T21:50:41.865",0.00038324999999999996,77.28,0.9827215850034249,468562795.4091681]
[331691810,1720648241875,"fUST",-500.0,0.00032876,7,"2024-07-10T21:50:41.875",0.00038324999999999996,77.28,0.9827215850034249,468562795.4091681]
[331691811,1720648241884,"fUST",-2116.23,0.00032876,7,"2024-07-10T21:50:41.884",0.00038324999999999996,77.28,0.9827215850034249,468562795.4091681]
[331691812,1720648241895,"fUST",-500.0,0.00032876,7,"2024-07-10T21:50:41.895",0.00038324999999999996,77.28,0.9827215850034249,468562795.4091681]
[331691813,1720648241905,"fUST",-500.0,0.00032876,7,"2024-07-10T21:50:41.905",0.00038324999999999996,77.28,0.9827215850034249,468562795.4091681]
[331691814,1720648241915,"fUST",-525.6161976,0.00032876,7,"2024-07-10T21:50:41.915",0.00038324999999999996,77.28,0.9827215850034249,468562795.4091681]
[331691815,1720648241924,"fUST",-500.0,0.00032876,7,"2024-07-10T21:50:41.924",0.00038324999999999996,77.28,0.9827215850034249,468562795.4091681]
[331691816,1720648241934,"fUST",-500.0,0.00032876,7,"2024-07-10T21:50:41.934",0.00038324999999999996,77.28,0.9827215850034249,468562795.4091681]
[331691817,1720648241946,"fUST",-512.70080887,0.00032876,7,"2024-07-10T21:50:41.946",0.00038324999999999996,77.28,0.9827215850034249,468562795.4091681]
[331691818,1720648241955,"fUST",-500.0,0.00032876,7,"2024-07-10T21:50:41.955",0.00038324999999999996,77.28,0.9827215850034249,468562795.4091681]
[331691819,1720648241964,"fUST",-511.40716072,0.00032876,7,"2024-07-10T21:50:41.964",0.00038324999999999996,77.28,0.9827215850034249,468562795.4091681]
[331691820,1720648241973,"fUST",-508.15813503,0.00032876,7,"2024-07-10T21:50:41.973",0.00038324999999999996,77.28,0.9827215850034249,468562795.4091681]
[331691821,1720648241982,"fUST",-473.38967444,0.00032876,7,"2024-07-10T21:50:41.982",0.00038324999999999996,77.28,0.9827215850034249,468562795.4091681]
[331691822,1720648241992,"fUST",-500.0,0.00032876,7,"2024-07-10T21:50:41.992",0.00038324999999999996,77.28,0.9827215850034249,468562795.4091681]
[331691823,1720648242002,"fUST",-500.0,0.00032876,7,"2024-07-10T21:50:42.002",0.00038324999999999996,77.28,0.9827215850034249,468562795.4091681]
[331691824,1720648242011,"fUST",-500.0,0.00032876,7,"2024-07-10T21:50:42.011",0.00038324999999999996,77.28,0.9827215850034249,468562795.4091681]
[331691825,1720648242022,"fUST",-500.0,0.00032876,7,"2024-07-10T21:50:42.022",0.00038324999999999996,77.28,0.9827215850034249,468562795.4091681]
[331691826,1720648242031,"fUST",-586.51,0.00032876,7,"2024-07-10T21:50:42.031",0.00038324999999999996,77.28,0.9827215850034249,468562795.4091681]
[331691827,1720648242040,"fUST",-500.0,0.00032876,7,"2024-07-10T21:50:42.040",0.00038324999999999996,77.28,0.9827215850034249,468562795.4091681]
[331691828,1720648242050,"fUST",-503.56758103,0.00032876,7,"2024-07-10T21:50:42.050",0.00038324999999999996,77.28,0.9827215850034249,468562795.4091681]
[331691829,1720648242061,"fUST",-500.0,0.00032876,7,"2024-07-10T21:50:42.061",0.00038324999999999996,77.28,0.9827215850034249,468562795.4091681]
[331691830,1720648242071,"fUST",-500.0,0.00032876,7,"2024-07-10T21:50:42.071",0.00038324999999999996,77.28,0.9827215850034249,468562795.4091681]
[331691831,1720648242080,"fUST",-503.76980122,0.00032876,7,"2024-07-10T21:50:42.080",0.00038324999999999996,77.28,0.9827215850034249,468562795.4091681]
[331691832,1720648242090,"fUST",-424.77615626,0.00032876,7,"2024-07-10T21:50:42.090",0.00038324999999999996,77.28,0.9827215850034249,468562795.4091681]
[331691833,1720648242200,"fUST",-197.26562919,0.00025869,2,"2024-07-10T21:50:42.200",0.00038324999999999996,77.28,0.9827215850034249,468562795.4091681]
[331691834,1720648242209,"fUST",-154.59033561,0.00027194,2,"2024-07-10T21:50:42.209",0.00038324999999999996,77.28,0.9827215850034249,468562795.4091681]
[331691835,1720648242219,"fUST",-532.42648906,0.00029904,2,"2024-07-10T21:50:42.219",0.00038324999999999996,77.28,0.9827215850034249,468562795.4091681]
[331691836,1720648242228,"fUST",-5182.6212183,0.00032862,2,"2024-07-10T21:50:42.228",0.00038324999999999996,77.28,0.9827215850034249,468562795.4091681]
[331691837,1720648242237,"fUST",-75.22384374,0.00032876,7,"2024-07-10T21:50:42.237",0.00038324999999999996,77.28,0.9827215850034249,468562795.4091681]
[331691838,1720648242246,"fUST",-500.0,0.00032876,7,"2024-07-10T21:50:42.246",0.00038324999999999996,77.28,0.9827215850034249,468562795.4091681]
[331691839,1720648242255,"fUST",-509.66054696,0.00032876,7,"2024-07-10T21:50:42.255",0.00038324999999999996,77.28,0.9827215850034249,468562795.4091681]
[331691840,1720648242264,"fUST",-584.45,0.00032876,7,"2024-07-10T21:50:42.264",0.00038324999999999996,77.28,0.9827215850034249,468562795.4091681]
[331691841,1720648242273,"fUST",-500.0,0.00032876,7,"2024-07-10T21:50:42.273",0.00038324999999999996,77.28,0.9827215850034249,468562795.4091681]
[331691842,1720648242283,"fUST",-5269.98,0.00032876,7,"2024-07-10T21:50:42.283",0.00038324999999999996,77.28,0.9827215850034249,468562795.4091681]
[331691843,1720648242292,"fUST",-151.0,0.00032876,7,"2024-07-10T21:50:42.292",0.00038324999999999996,77.28,0.9827215850034249,468562795.4091681]
[331691844,1720648242301,"fUST",-151.0,0.00032876,7,"2024-07-10T21:50:42.301",0.00038324999999999996,77.28,0.9827215850034249,468562795.4091681]
[331691845,1720648242310,"fUST",-505.26173045,0.00032876,7,"2024-07-10T21:50:42.310",0.00038324999999999996,77.28,0.9827215850034249,468562795.4091681]
[331691846,1720648242319,"fUST",-500.0,0.00032876,7,"2024-07-10T21:50:42.319",0.00038324999999999996,77.28,0.9827215850034249,468562795.4091681]
[331691847,1720648242329,"fUST",-500.0,0.00032876,7,"2024-07-10T21:50:42.329",0.00038324999999999996,77.28,0.9827215850034249,468562795.4091681]
[331691848,1720648242338,"fUST",-500.0,0.00032876,7,"2024-07-10T21:50:42.338",0.00038324999999999996,77.28,0.9827215850034249,468562795.4091681]
[331691849,1720648242347,"fUST",-500.0,0.00032876,7,"2024-07-10T21:50:42.347",0.00038324999999999996,77.28,0.9827215850034249,468562795.4091681]
[331691850,1720648242357,"fUST",-276.3927466,0.00032876,7,"2024-07-10T21:50:42.357",0.00038324999999999996,77.28,0.9827215850034249,468562795.4091681]
[331691851,1720648242366,"fUST",-151.0,0.00032876,7,"2024-07-10T21:50:42.366",0.00038324999999999996,77.28,0.9827215850034249,468562795.4091681]
[331691852,1720648242375,"fUST",-151.0,0.00032876,7,"2024-07-10T21:50:42.375",0.00038324999999999996,77.28,0.9827215850034249,468562795.4091681]
[331691853,1720648242384,"fUST",-97.13883887,0.00032876,2,"2024-07-10T21:50:42.384",0.00038324999999999996,77.28,0.9827215850034249,468562795.4091681]
[331691862,1720648243704,"fUST",-554.35445652,0.00027187,2,"2024-07-10T21:50:43.704",0.00038324999999999996,77.28,0.9827215850034249,468562795.4091681]
[331691863,1720648243843,"fUST",-539.89242226,0.00027187,2,"2024-07-10T21:50:43.843",0.00038324999999999996,77.28,0.9827215850034249,468562795.4091681]
[331691864,1720648243857,"fUST",-155.43553926,0.00029803,2,"2024-07-10T21:50:43.857",0.00038324999999999996,77.28,0.9827215850034249,468562795.4091681]
[331691865,1720648243869,"fUST",-359.00222009,0.00032702,2,"2024-07-10T21:50:43.869",0.00038324999999999996,77.28,0.9827215850034249,468562795.4091681]
[331691866,1720648243883,"fUST",-402.86116113,0.00032876,2,"2024-07-10T21:50:43.883",0.00038324999999999996,77.28,0.9827215850034249,468562795.4091681]
[331691867,1720648243897,"fUST",-500.0,0.00032876,7,"2024-07-10T21:50:43.897",0.00038324999999999996,77.28,0.9827215850034249,468562795.4091681]
[331691868,1720648243910,"fUST",-1114.73,0.00032876,7,"2024-07-10T21:50:43.910",0.00038324999999999996,77.28,0.9827215850034249,468562795.4091681]
[331691869,1720648243923,"fUST",-500.0,0.00032876,7,"2024-07-10T21:50:43.923",0.00038324999999999996,77.28,0.9827215850034249,468562795.4091681]
[331691870,1720648243935,"fUST",-507.3995866,0.00032876,7,"2024-07-10T21:50:43.935",0.00038324999999999996,77.28,0.9827215850034249,468562795.4091681]
[331691871,1720648243946,"fUST",-504.94315929,0.00032876,7,"2024-07-10T21:50:43.946",0.00038324999999999996,77.28,0.9827215850034249,468562795.4091681]
[331691872,1720648243957,"fUST",-500.0,0.00032876,7,"2024-07-10T21:50:43.957",0.00038324999999999996,77.28,0.9827215850034249,468562795.4091681]
[331691873,1720648243970,"fUST",-500.0,0.00032876,7,"2024-07-10T21:50:43.970",0.00038324999999999996,77.28,0.9827215850034249,468562795.4091681]
[331691874,1720648243983,"fUST",-500.0,0.00032876,7,"2024-07-10T21:50:43.983",0.00038324999999999996,77.28,0.9827215850034249,468562795.4091681]
[331691875,1720648243994,"fUST",-500.0,0.00032876,7,"2024-07-10T21:50:43.994",0.00038324999999999996,77.28,0.9827215850034249,468562795.4091681]
[331691876,1720648244006,"fUST",-500.0,0.00032876,7,"2024-07-10T21:50:44.006",0.00038324999999999996,77.28,0.9827215850034249,468562795.4091681]
[331691877,1720648244016,"fUST",-506.70035547,0.00032876,7,"2024-07-10T21:50:44.016",0.00038324999999999996,77.28,0.9827215850034249,468562795.4091681]
[331691878,1720648244028,"fUST",-105.00611364,0.00032876,7,"2024-07-10T21:50:44.028",0.00038324999999999996,77.28,0.9827215850034249,468562795.4091681]
[331691879,1720648244042,"fUST",-394.99388636,0.00032876,7,"2024-07-10T21:50:44.042",0.00038324999999999996,77.28,0.9827215850034249,468562795.4091681]
[331691880,1720648244054,"fUST",-500.0,0.00032876,7,"2024-07-10T21:50:44.054",0.00038324999999999996,77.28,0.9827215850034249,468562795.4091681]
[331691881,1720648244067,"fUST",-506.08824838,0.00032876,7,"2024-07-10T21:50:44.067",0.00038324999999999996,77.28,0.9827215850034249,468562795.4091681]
[331691882,1720648244080,"fUST",-1044.04806379,0.00032876,7,"2024-07-10T21:50:44.080",0.00038324999999999996,77.28,0.9827215850034249,468562795.4091681]
[331691883,1720648244096,"fUST",-463.61193621,0.00032876,7,"2024-07-10T21:50:44.096",0.00038324999999999996,77.28,0.9827215850034249,468562795.4091681]
[331691884,1720648244111,"fUST",-500.0,0.00032876,7,"2024-07-10T21:50:44.111",0.00038324999999999996,77.28,0.9827215850034249,468562795.4091681]
[331691885,1720648244125,"fUST",-60.76021318,0.00032876,7,"2024-07-10T21:50:44.125",0.00038324999999999996,77.28,0.9827215850034249,468562795.4091681]
[331691886,1720648244140,"fUST",-439.23978682,0.00032876,7,"2024-07-10T21:50:44.140",0.00038324999999999996,77.28,0.9827215850034249,468562795.4091681]
[331691887,1720648244150,"fUST",-500.0,0.00032876,7,"2024-07-10T21:50:44.150",0.00038324999999999996,77.28,0.9827215850034249,468562795.4091681]
[331691888,1720648244160,"fUST",-500.0,0.00032876,7,"2024-07-10T21:50:44.160",0.00038324999999999996,77.28,0.9827215850034249,468562795.4091681]
[331691889,1720648244170,"fUST",-500.0,0.00032876,7,"2024-07-10T21:50:44.170",0.00038324999999999996,77.28,0.9827215850034249,468562795.4091681]
[331691890,1720648244182,"fUST",-500.0,0.00032876,7,"2024-07-10T21:50:44.182",0.00038324999999999996,77.28,0.9827215850034249,468562795.4091681]
[331691891,1720648244195,"fUST",-151.0,0.00032876,7,"2024-07-10T21:50:44.195",0.00038324999999999996,77.28,0.9827215850034249,468562795.4091681]
[331691892,1720648244209,"fUST",-151.0,0.00032876,7,"2024-07-10T21:50:44.209",0.00038324999999999996,77.28,0.9827215850034249,468562795.4091681]
[331691893,1720648244222,"fUST",-151.0,0.00032876,7,"2024-07-10T21:50:44.222",0.00038324999999999996,77.28,0.9827215850034249,468562795.4091681]
[331691894,1720648244232,"fUST",-18.22430035,0.00032876,7,"2024-07-10T21:50:44.232",0.00038324999999999996,77.28,0.9827215850034249,468562795.4091681]
[331691895,1720648244249,"fUST",-378.67841742,0.00032876,7,"2024-07-10T21:50:44.249",0.00038324999999999996,77.28,0.9827215850034249,468562795.4091681]
[331691896,1720648244261,"fUST",-151.0,0.00032876,7,"2024-07-10T21:50:44.261",0.00038324999999999996,77.28,0.9827215850034249,468562795.4091681]
[331691897,1720648244272,"fUST",-151.0,0.00032876,7,"2024-07-10T21:50:44.272",0.00038324999999999996,77.28,0.9827215850034249,468562795.4091681]
[331691898,1720648244284,"fUST",-151.0,0.00032876,7,"2024-07-10T21:50:44.284",0.00038324999999999996,77.28,0.9827215850034249,468562795.4091681]
[331691899,1720648244295,"fUST",-729.04,0.00032876,7,"2024-07-10T21:50:44.295",0.00038324999999999996,77.28,0.9827215850034249,468562795.4091681]
[331691900,1720648244306,"fUST",-500.0,0.00032876,7,"2024-07-10T21:50:44.306",0.00038324999999999996,77.28,0.9827215850034249,468562795.4091681]
[331691901,1720648244316,"fUST",-431.78158258,0.00032876,7,"2024-07-10T21:50:44.316",0.00038324999999999996,77.28,0.9827215850034249,468562795.4091681]
[331691915,1720648246826,"fUST",-191.04644475,0.00020668,2,"2024-07-10T21:50:46.826",0.00038324999999999996,77.28,0.9827215850034249,468562795.4091681]
[331691916,1720648246838,"fUST",-1094.24687878,0.00028972,2,"2024-07-10T21:50:46.838",0.00038324999999999996,77.28,0.9827215850034249,468562795.4091681]
[331691917,1720648246850,"fUST",-412.88555985,0.0002987,2,"2024-07-10T21:50:46.850",0.00038324999999999996,77.28,0.9827215850034249,468562795.4091681]
[331691918,1720648246862,"fUST",-6497.8,0.00032866,3,"2024-07-10T21:50:46.862",0.00038324999999999996,77.28,0.9827215850034249,468562795.4091681]
[331691919,1720648246873,"fUST",-68.21841742,0.00032876,7,"2024-07-10T21:50:46.873",0.00038324999999999996,77.28,0.9827215850034249,468562795.4091681]
[331691920,1720648246884,"fUST",-350.03577873,0.00032876,7,"2024-07-10T21:50:46.884",0.00038324999999999996,77.28,0.9827215850034249,468562795.4091681]
[331691921,1720648246898,"fUST",-704.0,0.00032876,7,"2024-07-10T21:50:46.898",0.00038324999999999996,77.28,0.9827215850034249,468562795.4091681]
[331691922,1720648246909,"fUST",-433.16515063,0.00032876,7,"2024-07-10T21:50:46.909",0.00038324999999999996,77.28,0.9827215850034249,468562795.4091681]
[331691923,1720648246921,"fUST",-500.0,0.00032876,7,"2024-07-10T21:50:46.921",0.00038324999999999996,77.28,0.9827215850034249,468562795.4091681]
[331691924,1720648246932,"fUST",-511.18774902,0.00032876,7,"2024-07-10T21:50:46.932",0.00038324999999999996,77.28,0.9827215850034249,468562795.4091681]
[331691925,1720648246943,"fUST",-500.0,0.00032876,7,"2024-07-10T21:50:46.943",0.00038324999999999996,77.28,0.9827215850034249,468562795.4091681]
[331691926,1720648246955,"fUST",-890.09,0.00032876,7,"2024-07-10T21:50:46.955",0.00038324999999999996,77.28,0.9827215850034249,468562795.4091681]
[331691927,1720648246966,"fUST",-501.61520268,0.00032876,7,"2024-07-10T21:50:46.966",0.00038324999999999996,77.28,0.9827215850034249,468562795.4091681]
[331691928,1720648246977,"fUST",-500.0,0.00032876,7,"2024-07-10T21:50:46.977",0.00038324999999999996,77.28,0.9827215850034249,468562795.4091681]
[331691929,1720648246988,"fUST",-500.0,0.00032876,7,"2024-07-10T21:50:46.988",0.00038324999999999996,77.28,0.9827215850034249,468562795.4091681]
[331691930,1720648246999,"fUST",-192.85334231,0.00032876,7,"2024-07-10T21:50:46.999",0.00038324999999999996,77.28,0.9827215850034249,468562795.4091681]
[331691931,1720648247010,"fUST",-500.0,0.00032876,7,"2024-07-10T21:50:47.010",0.00038324999999999996,77.28,0.9827215850034249,468562795.4091681]
[331691932,1720648247021,"fUST",-513.95739066,0.00032876,7,"2024-07-10T21:50:47.021",0.00038324999999999996,77.28,0.9827215850034249,468562795.4091681]
[331691933,1720648247032,"fUST",-500.0,0.00032876,7,"2024-07-10T21:50:47.032",0.00038324999999999996,77.28,0.9827215850034249,468562795.4091681]
[331691934,1720648247044,"fUST",-500.0,0.00032876,7,"2024-07-10T21:50:47.044",0.00038324999999999996,77.28,0.9827215850034249,468562795.4091681]
[331691935,1720648247055,"fUST",-500.0,0.00032876,7,"2024-07-10T21:50:47.055",0.00038324999999999996,77.28,0.9827215850034249,468562795.4091681]
[331691936,1720648247066,"fUST",-500.0,0.00032876,7,"2024-07-10T21:50:47.066",0.00038324999999999996,77.28,0.9827215850034249,468562795.4091681]
[331691937,1720648247076,"fUST",-500.0,0.00032876,7,"2024-07-10T21:50:47.076",0.00038324999999999996,77.28,0.9827215850034249,468562795.4091681]
[331691938,1720648247088,"fUST",-151.0,0.00032876,7,"2024-07-10T21:50:47.088",0.00038324999999999996,77.28,0.9827215850034249,468562795.4091681]
[331691939,1720648247099,"fUST",-500.0,0.00032876,7,"2024-07-10T21:50:47.099",0.00038324999999999996,77.28,0.9827215850034249,468562795.4091681]
[331691940,1720648247110,"fUST",-151.0,0.00032876,7,"2024-07-10T21:50:47.110",0.00038324999999999996,77.28,0.9827215850034249,468562795.4091681]
[331691941,1720648247122,"fUST",-151.0,0.00032876,7,"2024-07-10T21:50:47.122",0.00038324999999999996,77.28,0.9827215850034249,468562795.4091681]
[331691942,1720648247134,"fUST",-151.0,0.00032876,7,"2024-07-10T21:50:47.134",0.00038324999999999996,77.28,0.9827215850034249,468562795.4091681]
[331691943,1720648247146,"fUST",-227.51724818,0.00032876,7,"2024-07-10T21:50:47.146",0.00038324999999999996,77.28,0.9827215850034249,468562795.4091681]
[331691944,1720648247157,"fUST",-151.0,0.00032876,7,"2024-07-10T21:50:47.157",0.00038324999999999996,77.28,0.9827215850034249,468562795.4091681]
[331691945,1720648247168,"fUST",-505.11626214,0.00032876,7,"2024-07-10T21:50:47.168",0.00038324999999999996,77.28,0.9827215850034249,468562795.4091681]
[331691946,1720648247179,"fUST",-507.98358814,0.00032876,7,"2024-07-10T21:50:47.179",0.00038324999999999996,77.28,0.9827215850034249,468562795.4091681]
[331691947,1720648247189,"fUST",-500.0,0.00032876,7,"2024-07-10T21:50:47.189",0.00038324999999999996,77.28,0.9827215850034249,468562795.4091681]
[331691948,1720648247198,"fUST",-500.0,0.00032876,7,"2024-07-10T21:50:47.198",0.00038324999999999996,77.28,0.9827215850034249,468562795.4091681]
[331691949,1720648247208,"fUST",-151.0,0.00032876,7,"2024-07-10T21:50:47.208",0.00038324999999999996,77.28,0.9827215850034249,468562795.4091681]
[331691950,1720648247218,"fUST",-156.270022,0.00032876,7,"2024-07-10T21:50:47.218",0.00038324999999999996,77.28,0.9827215850034249,468562795.4091681]
[331691951,1720648247227,"fUST",-500.0,0.00032876,7,"2024-07-10T21:50:47.227",0.00038324999999999996,77.28,0.9827215850034249,468562795.4091681]
[331691952,1720648247236,"fUST",-509.1633017,0.00032876,7,"2024-07-10T21:50:47.236",0.00038324999999999996,77.28,0.9827215850034249,468562795.4091681]
[331691953,1720648247246,"fUST",-448.45902527,0.00032876,7,"2024-07-10T21:50:47.246",0.00038324999999999996,77.28,0.9827215850034249,468562795.4091681]
[331691954,1720648247255,"fUST",-500.0,0.00032876,7,"2024-07-10T21:50:47.255",0.00038324999999999996,77.28,0.9827215850034249,468562795.4091681]
[331691955,1720648247264,"fUST",-500.0,0.00032876,7,"2024-07-10T21:50:47.264",0.00038324999999999996,77.28,0.9827215850034249,468562795.4091681]
[331691956,1720648247274,"fUST",-759.868347,0.00032876,7,"2024-07-10T21:50:47.274",0.00038324999999999996,77.28,0.9827215850034249,468562795.4091681]
[331691957,1720648247284,"fUST",-759.868347,0.00032876,7,"2024-07-10T21:50:47.284",0.00038324999999999996,77.28,0.9827215850034249,468562795.4091681]
[331691958,1720648247293,"fUST",-759.868347,0.00032876,7,"2024-07-10T21:50:47.293",0.00038324999999999996,77.28,0.9827215850034249,468562795.4091681]
[331691959,1720648247303,"fUST",-284.571136,0.00032876,7,"2024-07-10T21:50:47.303",0.00038324999999999996,77.28,0.9827215850034249,468562795.4091681]
[331691960,1720648247313,"fUST",-759.868347,0.00032876,7,"2024-07-10T21:50:47.313",0.00038324999999999996,77.28,0.9827215850034249,468562795.4091681]
[331691961,1720648247474,"fUST",-284.571136,0.00032876,7,"2024-07-10T21:50:47.474",0.00038324999999999996,77.28,0.9827215850034249,468562795.4091681]
[331691962,1720648247485,"fUST",-759.868347,0.00032876,7,"2024-07-10T21:50:47.485",0.00038324999999999996,77.28,0.9827215850034249,468562795.4091681]
[331691963,1720648247495,"fUST",-759.868347,0.00032876,7,"2024-07-10T21:50:47.495",0.00038324999999999996,77.28,0.9827215850034249,468562795.4091681]
[331691964,1720648247504,"fUST",-284.571136,0.00032876,7,"2024-07-10T21:50:47.504",0.00038324999999999996,77.28,0.9827215850034249,468562795.4091681]
[331691965,1720648247514,"fUST",-151.0,0.00032876,2,"2024-07-10T21:50:47.514",0.00038324999999999996,77.28,0.9827215850034249,468562795.4091681]
[331691966,1720648247524,"fUST",-151.0,0.00032876,2,"2024-07-10T21:50:47.524",0.00038324999999999996,77.28,0.9827215850034249,468562795.4091681]
[331691967,1720648247533,"fUST",-151.0,0.00032876,2,"2024-07-10T21:50:47.533",0.00038324999999999996,77.28,0.9827215850034249,468562795.4091681]
[331691968,1720648247542,"fUST",-284.571136,0.00032876,7,"2024-07-10T21:50:47.542",0.00038324999999999996,77.28,0.9827215850034249,468562795.4091681]
[331691969,1720648247551,"fUST",-284.571136,0.00032876,7,"2024-07-10T21:50:47.551",0.00038324999999999996,77.28,0.9827215850034249,468562795.4091681]
[331691970,1720648247560,"fUST",-284.571136,0.00032876,7,"2024-07-10T21:50:47.560",0.00038324999999999996,77.28,0.9827215850034249,468562795.4091681]
[331691971,1720648247569,"fUST",-317.49296519,0.00032876,7,"2024-07-10T21:50:47.569",0.00038324999999999996,77.28,0.9827215850034249,468562795.4091681]
[331691972,1720648247578,"fUST",-500.0,0.00032876,7,"2024-07-10T21:50:47.578",0.00038324999999999996,77.28,0.9827215850034249,468562795.4091681]
[331691973,1720648247587,"fUST",-500.0,0.00032876,7,"2024-07-10T21:50:47.587",0.00038324999999999996,77.28,0.9827215850034249,468562795.4091681]
[331691974,1720648247596,"fUST",-500.0,0.00032876,7,"2024-07-10T21:50:47.596",0.00038324999999999996,77.28,0.9827215850034249,468562795.4091681]
[331691975,1720648247606,"fUST",-500.0,0.00032876,7,"2024-07-10T21:50:47.606",0.00038324999999999996,77.28,0.9827215850034249,468562795.4091681]
[331691976,1720648247616,"fUST",-500.0,0.00032876,7,"2024-07-10T21:50:47.616",0.00038324999999999996,77.28,0.9827215850034249,468562795.4091681]
[331691977,1720648247625,"fUST",-500.0,0.00032876,7,"2024-07-10T21:50:47.625",0.00038324999999999996,77.28,0.9827215850034249,468562795.4091681]
[331691978,1720648247634,"fUST",-500.0,0.00032876,7,"2024-07-10T21:50:47.634",0.00038324999999999996,77.28,0.9827215850034249,468562795.4091681]
[331691979,1720648247643,"fUST",-500.0,0.00032876,7,"2024-07-10T21:50:47.643",0.00038324999999999996,77.28,0.9827215850034249,468562795.4091681]
[331691980,1720648247654,"fUST",-500.0,0.00032876,7,"2024-07-10T21:50:47.654",0.00038324999999999996,77.28,0.9827215850034249,468562795.4091681]
[331691981,1720648247663,"fUST",-500.0,0.00032876,7,"2024-07-10T21:50:47.663",0.00038324999999999996,77.28,0.9827215850034249,468562795.4091681]
[331691982,1720648247671,"fUST",-500.0,0.00032876,7,"2024-07-10T21:50:47.671",0.00038324999999999996,77.28,0.9827215850034249,468562795.4091681]
[331691983,1720648247680,"fUST",-434.63536106,0.00032876,7,"2024-07-10T21:50:47.680",0.00038324999999999996,77.28,0.9827215850034249,468562795.4091681]
[331691984,1720648247689,"fUST",-500.0,0.00032876,7,"2024-07-10T21:50:47.689",0.00038324999999999996,77.28,0.9827215850034249,468562795.4091681]
[331691985,1720648247698,"fUST",-500.0,0.00032876,7,"2024-07-10T21:50:47.698",0.00038324999999999996,77.28,0.9827215850034249,468562795.4091681]
[331691986,1720648247708,"fUST",-500.0,0.00032876,7,"2024-07-10T21:50:47.708",0.00038324999999999996,77.28,0.9827215850034249,468562795.4091681]
[331691987,1720648247717,"fUST",-1019.03,0.00032876,7,"2024-07-10T21:50:47.717",0.00038324999999999996,77.28,0.9827215850034249,468562795.4091681]
[331691988,1720648247726,"fUST",-513.40325431,0.00032876,7,"2024-07-10T21:50:47.726",0.00038324999999999996,77.28,0.9827215850034249,468562795.4091681]
[331691989,1720648247734,"fUST",-500.0,0.00032876,7,"2024-07-10T21:50:47.734",0.00038324999999999996,77.28,0.9827215850034249,468562795.4091681]
[331691990,1720648247743,"fUST",-500.0,0.00032876,7,"2024-07-10T21:50:47.743",0.00038324999999999996,77.28,0.9827215850034249,468562795.4091681]
[331691991,1720648247752,"fUST",-177.31233051,0.00032876,7,"2024-07-10T21:50:47.752",0.00038324999999999996,77.28,0.9827215850034249,468562795.4091681]
[331691992,1720648247761,"fUST",-500.0,0.00032876,7,"2024-07-10T21:50:47.761",0.00038324999999999996,77.28,0.9827215850034249,468562795.4091681]
[331691993,1720648247770,"fUST",-483.54338481,0.00032876,7,"2024-07-10T21:50:47.770",0.00038324999999999996,77.28,0.9827215850034249,468562795.4091681]
[331691994,1720648247779,"fUST",-500.0,0.00032876,7,"2024-07-10T21:50:47.779",0.00038324999999999996,77.28,0.9827215850034249,468562795.4091681]
[331691995,1720648247789,"fUST",-506.45487658,0.00032876,18,"2024-07-10T21:50:47.789",0.00038324999999999996,77.28,0.9827215850034249,468562795.4091681]
[331691996,1720648247798,"fUST",-500.0,0.00032876,7,"2024-07-10T21:50:47.798",0.00038324999999999996,77.28,0.9827215850034249,468562795.4091681]
[331691997,1720648247807,"fUST",-509.68907424,0.00032876,7,"2024-07-10T21:50:47.807",0.00038324999999999996,77.28,0.9827215850034249,468562795.4091681]
[331691998,1720648247816,"fUST",-531.85271817,0.00032876,7,"2024-07-10T21:50:47.816",0.00038324999999999996,77.28,0.9827215850034249,468562795.4091681]
[331691999,1720648247825,"fUST",-500.0,0.00032876,7,"2024-07-10T21:50:47.825",0.00038324999999999996,77.28,0.9827215850034249,468562795.4091681]
[331692000,1720648247834,"fUST",-500.0,0.00032876,7,"2024-07-10T21:50:47.834",0.00038324999999999996,77.28,0.9827215850034249,468562795.4091681]
[331692001,1720648247845,"fUST",-500.0,0.00032876,7,"2024-07-10T21:50:47.845",0.00038324999999999996,77.28,0.9827215850034249,468562795.4091681]
[331692002,1720648247855,"fUST",-500.0,0.00032876,7,"2024-07-10T21:50:47.855",0.00038324999999999996,77.28,0.9827215850034249,468562795.4091681]
[331692003,1720648247865,"fUST",-517.43145766,0.00032876,7,"2024-07-10T21:50:47.865",0.00038324999999999996,77.28,0.9827215850034249,468562795.4091681]
[331692004,1720648247875,"fUST",-500.0,0.00032876,7,"2024-07-10T21:50:47.875",0.00038324999999999996,77.28,0.9827215850034249,468562795.4091681]
[331692005,1720648247884,"fUST",-500.0,0.00032876,7,"2024-07-10T21:50:47.884",0.00038324999999999996,77.28,0.9827215850034249,468562795.4091681]
[331692006,1720648247893,"fUST",-500.0,0.00032876,7,"2024-07-10T21:50:47.893",0.00038324999999999996,77.28,0.9827215850034249,468562795.4091681]
[331692007,1720648247903,"fUST",-500.0,0.00032876,7,"2024-07-10T21:50:47.903",0.00038324999999999996,77.28,0.9827215850034249,468562795.4091681]
[331692008,1720648247912,"fUST",-151.0,0.00032876,7,"2024-07-10T21:50:47.912",0.00038324999999999996,77.28,0.9827215850034249,468562795.4091681]
[331692009,1720648247922,"fUST",-151.0,0.00032876,7,"2024-07-10T21:50:47.922",0.00038324999999999996,77.28,0.9827215850034249,468562795.4091681]
[331692010,1720648247931,"fUST",-151.0,0.00032876,7,"2024-07-10T21:50:47.931",0.00038324999999999996,77.28,0.9827215850034249,468562795.4091681]
[331692011,1720648247941,"fUST",-500.0,0.00032876,7,"2024-07-10T21:50:47.941",0.00038324999999999996,77.28,0.9827215850034249,468562795.4091681]
[331692012,1720648247950,"fUST",-507.47269735,0.00032876,7,"2024-07-10T21:50:47.950",0.00038324999999999996,77.28,0.9827215850034249,468562795.4091681]
[331692013,1720648247959,"fUST",-774.92,0.00032876,7,"2024-07-10T21:50:47.959",0.00038324999999999996,77.28,0.9827215850034249,468562795.4091681]
[331692014,1720648247968,"fUST",-151.0,0.00032876,7,"2024-07-10T21:50:47.968",0.00038324999999999996,77.28,0.9827215850034249,468562795.4091681]
[331692015,1720648247977,"fUST",-151.0,0.00032876,7,"2024-07-10T21:50:47.977",0.00038324999999999996,77.28,0.9827215850034249,468562795.4091681]
[331692016,1720648247986,"fUST",-3883.38,0.00032876,7,"2024-07-10T21:50:47.986",0.00038324999999999996,77.28,0.9827215850034249,468562795.4091681]
[331692017,1720648247995,"fUST",-151.0,0.00032876,7,"2024-07-10T21:50:47.995",0.00038324999999999996,77.28,0.9827215850034249,468562795.4091681]
[331692018,1720648248004,"fUST",-500.0,0.00032876,7,"2024-07-10T21:50:48.004",0.00038324999999999996,77.28,0.9827215850034249,468562795.4091681]
[331692019,1720648248013,"fUST",-525.33536502,0.00032876,7,"2024-07-10T21:50:48.013",0.00038324999999999996,77.28,0.9827215850034249,468562795.4091681]
[331692020,1720648248022,"fUST",-151.0,0.00032876,7,"2024-07-10T21:50:48.022",0.00038324999999999996,77.28,0.9827215850034249,468562795.4091681]
[331692021,1720648248031,"fUST",-151.0,0.00032876,7,"2024-07-10T21:50:48.031",0.00038324999999999996,77.28,0.9827215850034249,468562795.4091681]
[331692022,1720648248040,"fUST",-151.0,0.00032876,7,"2024-07-10T21:50:48.040",0.00038324999999999996,77.28,0.9827215850034249,468562795.4091681]
[331692023,1720648248049,"fUST",-200.0,0.00032876,7,"2024-07-10T21:50:48.049",0.00038324999999999996,77.28,0.9827215850034249,468562795.4091681]
[331692024,1720648248058,"fUST",-2078.19,0.00032876,7,"2024-07-10T21:50:48.058",0.00038324999999999996,77.28,0.9827215850034249,468562795.4091681]
[331692025,1720648248067,"fUST",-500.0,0.00032876,7,"2024-07-10T21:50:48.067",0.00038324999999999996,77.28,0.9827215850034249,468562795.4091681]
[331692026,1720648248076,"fUST",-500.0,0.00032876,7,"2024-07-10T21:50:48.076",0.00038324999999999996,77.28,0.9827215850034249,468562795.4091681]
[331692027,1720648248085,"fUST",-507.29056014,0.00032876,7,"2024-07-10T21:50:48.085",0.00038324999999999996,77.28,0.9827215850034249,468562795.4091681]
[331692028,1720648248094,"fUST",-500.0,0.00032876,7,"2024-07-10T21:50:48.094",0.00038324999999999996,77.28,0.9827215850034249,468562795.4091681]
[331692029,1720648248103,"fUST",-500.0,0.00032876,7,"2024-07-10T21:50:48.103",0.00038324999999999996,77.28,0.9827215850034249,468562795.4091681]
[331692030,1720648248113,"fUST",-500.0,0.00032876,7,"2024-07-10T21:50:48.113",0.00038324999999999996,77.28,0.9827215850034249,468562795.4091681]
[331692031,1720648248122,"fUST",-636.13,0.00032876,7,"2024-07-10T21:50:48.122",0.00038324999999999996,77.28,0.9827215850034249,468562795.4091681]
[331692032,1720648248132,"fUST",-501.01563599,0.00032876,7,"2024-07-10T21:50:48.132",0.00038324999999999996,77.28,0.9827215850034249,468562795.4091681]
[331692033,1720648248141,"fUST",-562.45524875,0.00032876,7,"2024-07-10T21:50:48.141",0.00038324999999999996,77.28,0.9827215850034249,468562795.4091681]
[331692034,1720648248151,"fUST",-504.58220274,0.00032876,7,"2024-07-10T21:50:48.151",0.00038324999999999996,77.28,0.9827215850034249,468562795.4091681]
[331692035,1720648248161,"fUST",-500.0,0.00032876,7,"2024-07-10T21:50:48.161",0.00038324999999999996,77.28,0.9827215850034249,468562795.4091681]
[331692036,1720648248170,"fUST",-500.0,0.00032876,7,"2024-07-10T21:50:48.170",0.00038324999999999996,77.28,0.9827215850034249,468562795.4091681]
[331692037,1720648248179,"fUST",-500.0,0.00032876,7,"2024-07-10T21:50:48.179",0.00038324999999999996,77.28,0.9827215850034249,468562795.4091681]
[331692038,1720648248190,"fUST",-837.14,0.00032876,7,"2024-07-10T21:50:48.190",0.00038324999999999996,77.28,0.9827215850034249,468562795.4091681]
[331692039,1720648248199,"fUST",-500.0,0.00032876,7,"2024-07-10T21:50:48.199",0.00038324999999999996,77.28,0.9827215850034249,468562795.4091681]
[331692040,1720648248208,"fUST",-500.0,0.00032876,7,"2024-07-10T21:50:48.208",0.00038324999999999996,77.28,0.9827215850034249,468562795.4091681]
[331692041,1720648248217,"fUST",-500.0,0.00032876,7,"2024-07-10T21:50:48.217",0.00038324999999999996,77.28,0.9827215850034249,468562795.4091681]
[331692042,1720648248226,"fUST",-155.42735479,0.00032876,7,"2024-07-10T21:50:48.226",0.00038324999999999996,77.28,0.9827215850034249,468562795.4091681]
[331692043,1720648248235,"fUST",-932.74,0.00032876,7,"2024-07-10T21:50:48.235",0.00038324999999999996,77.28,0.9827215850034249,468562795.4091681]
[331692044,1720648248245,"fUST",-151.0,0.00032876,7,"2024-07-10T21:50:48.245",0.00038324999999999996,77.28,0.9827215850034249,468562795.4091681]
[331692045,1720648248255,"fUST",-151.0,0.00032876,7,"2024-07-10T21:50:48.255",0.00038324999999999996,77.28,0.9827215850034249,468562795.4091681]
[331692046,1720648248266,"fUST",-151.0,0.00032876,7,"2024-07-10T21:50:48.266",0.00038324999999999996,77.28,0.9827215850034249,468562795.4091681]
[331692047,1720648248275,"fUST",-225.16732668,0.00032876,7,"2024-07-10T21:50:48.275",0.00038324999999999996,77.28,0.9827215850034249,468562795.4091681]
[331692048,1720648248284,"fUST",-506.28613852,0.00032876,7,"2024-07-10T21:50:48.284",0.00038324999999999996,77.28,0.9827215850034249,468562795.4091681]
[331692049,1720648248293,"fUST",-151.0,0.00032876,7,"2024-07-10T21:50:48.293",0.00038324999999999996,77.28,0.9827215850034249,468562795.4091681]
[331692050,1720648248303,"fUST",-500.0,0.00032876,7,"2024-07-10T21:50:48.303",0.00038324999999999996,77.28,0.9827215850034249,468562795.4091681]
[331692051,1720648248312,"fUST",-305.171476,0.00032876,7,"2024-07-10T21:50:48.312",0.00038324999999999996,77.28,0.9827215850034249,468562795.4091681]
[331692052,1720648248321,"fUST",-151.0,0.00032876,7,"2024-07-10T21:50:48.321",0.00038324999999999996,77.28,0.9827215850034249,468562795.4091681]
[331692053,1720648248331,"fUST",-305.171476,0.00032876,7,"2024-07-10T21:50:48.331",0.00038324999999999996,77.28,0.9827215850034249,468562795.4091681]
[331692054,1720648248340,"fUST",-151.0,0.00032876,7,"2024-07-10T21:50:48.340",0.00038324999999999996,77.28,0.9827215850034249,468562795.4091681]
[331692055,1720648248350,"fUST",-500.0,0.00032876,7,"2024-07-10T21:50:48.350",0.00038324999999999996,77.28,0.9827215850034249,468562795.4091681]
[331692056,1720648248359,"fUST",-500.0,0.00032876,7,"2024-07-10T21:50:48.359",0.00038324999999999996,77.28,0.9827215850034249,468562795.4091681]
[331692057,1720648248368,"fUST",-305.171476,0.00032876,7,"2024-07-10T21:50:48.368",0.00038324999999999996,77.28,0.9827215850034249,468562795.4091681]
[331692058,1720648248379,"fUST",-313.91983114,0.00032876,7,"2024-07-10T21:50:48.379",0.00038324999999999996,77.28,0.9827215850034249,468562795.4091681]
[331692059,1720648248389,"fUST",-1500.0,0.00032876,7,"2024-07-10T21:50:48.389",0.00038324999999999996,77.28,0.9827215850034249,468562795.4091681]
[331692060,1720648248398,"fUST",-305.171476,0.00032876,7,"2024-07-10T21:50:48.398",0.00038324999999999996,77.28,0.9827215850034249,468562795.4091681]
[331692061,1720648248408,"fUST",-305.171476,0.00032876,7,"2024-07-10T21:50:48.408",0.00038324999999999996,77.28,0.9827215850034249,468562795.4091681]
[331692062,1720648248417,"fUST",-305.171476,0.00032876,7,"2024-07-10T21:50:48.417",0.00038324999999999996,77.28,0.9827215850034249,468562795.4091681]
[331692063,1720648248427,"fUST",-500.0,0.00032876,7,"2024-07-10T21:50:48.427",0.00038324999999999996,77.28,0.9827215850034249,468562795.4091681]
[331692064,1720648248436,"fUST",-500.0,0.00032876,7,"2024-07-10T21:50:48.436",0.00038324999999999996,77.28,0.9827215850034249,468562795.4091681]
[331692065,1720648248446,"fUST",-470.88822629,0.00032876,7,"2024-07-10T21:50:48.446",0.00038324999999999996,77.28,0.9827215850034249,468562795.4091681]
[331692066,1720648248455,"fUST",-500.0,0.00032876,7,"2024-07-10T21:50:48.455",0.00038324999999999996,77.28,0.9827215850034249,468562795.4091681]
[331692067,1720648248464,"fUST",-500.0,0.00032876,7,"2024-07-10T21:50:48.464",0.00038324999999999996,77.28,0.9827215850034249,468562795.4091681]
[331692068,1720648248473,"fUST",-500.0,0.00032876,7,"2024-07-10T21:50:48.473",0.00038324999999999996,77.28,0.9827215850034249,468562795.4091681]
[331692069,1720648248482,"fUST",-517.21036201,0.00032876,7,"2024-07-10T21:50:48.482",0.00038324999999999996,77.28,0.9827215850034249,468562795.4091681]
[331692070,1720648248492,"fUST",-500.0,0.00032876,7,"2024-07-10T21:50:48.492",0.00038324999999999996,77.28,0.9827215850034249,468562795.4091681]
[331692071,1720648248501,"fUST",-500.0,0.00032876,7,"2024-07-10T21:50:48.501",0.00038324999999999996,77.28,0.9827215850034249,468562795.4091681]
[331692072,1720648248510,"fUST",-500.0,0.00032876,7,"2024-07-10T21:50:48.510",0.00038324999999999996,77.28,0.9827215850034249,468562795.4091681]
[331692073,1720648248520,"fUST",-440.91210531,0.00032876,7,"2024-07-10T21:50:48.520",0.00038324999999999996,77.28,0.9827215850034249,468562795.4091681]
[331692074,1720648248529,"fUST",-540.14783103,0.00032876,7,"2024-07-10T21:50:48.529",0.00038324999999999996,77.28,0.9827215850034249,468562795.4091681]
[331692075,1720648248538,"fUST",-647.46968399,0.00032876,7,"2024-07-10T21:50:48.538",0.00038324999999999996,77.28,0.9827215850034249,468562795.4091681]
[331692076,1720648248547,"fUST",-516.79715429,0.00032876,7,"2024-07-10T21:50:48.547",0.00038324999999999996,77.28,0.9827215850034249,468562795.4091681]
[331692077,1720648248557,"fUST",-500.0,0.00032876,7,"2024-07-10T21:50:48.557",0.00038324999999999996,77.28,0.9827215850034249,468562795.4091681]
[331692078,1720648248566,"fUST",-6329.19,0.00032876,2,"2024-07-10T21:50:48.566",0.00038324999999999996,77.28,0.9827215850034249,468562795.4091681]
[331692079,1720648248575,"fUST",-6329.19,0.00032876,2,"2024-07-10T21:50:48.575",0.00038324999999999996,77.28,0.9827215850034249,468562795.4091681]
[331692080,1720648248584,"fUST",-6329.19,0.00032876,2,"2024-07-10T21:50:48.584",0.00038324999999999996,77.28,0.9827215850034249,468562795.4091681]
[331692081,1720648248594,"fUST",-500.0,0.00032876,7,"2024-07-10T21:50:48.594",0.00038324999999999996,77.28,0.9827215850034249,468562795.4091681]
[331692082,1720648248603,"fUST",-6329.19,0.00032876,2,"2024-07-10T21:50:48.603",0.00038324999999999996,77.28,0.9827215850034249,468562795.4091681]
[331692083,1720648248612,"fUST",-6329.19,0.00032876,2,"2024-07-10T21:50:48.612",0.00038324999999999996,77.28,0.9827215850034249,468562795.4091681]
[331692084,1720648248621,"fUST",-6329.19,0.00032876,2,"2024-07-10T21:50:48.621",0.00038324999999999996,77.28,0.9827215850034249,468562795.4091681]
[331692085,1720648248631,"fUST",-6329.19,0.00032876,2,"2024-07-10T21:50:48.631",0.00038324999999999996,77.28,0.9827215850034249,468562795.4091681]
[331692086,1720648248639,"fUST",-6329.19,0.00032876,2,"2024-07-10T21:50:48.639",0.00038324999999999996,77.28,0.9827215850034249,468562795.4091681]
[331692087,1720648248648,"fUST",-1403.51,0.00032876,7,"2024-07-10T21:50:48.648",0.00038324999999999996,77.28,0.9827215850034249,468562795.4091681]
[331692088,1720648248658,"fUST",-6329.19,0.00032876,2,"2024-07-10T21:50:48.658",0.00038324999999999996,77.28,0.9827215850034249,468562795.4091681]
[331692089,1720648248667,"fUST",-6329.19,0.00032876,2,"2024-07-10T21:50:48.667",0.00038324999999999996,77.28,0.9827215850034249,468562795.4091681]
[331692090,1720648248676,"fUST",-6329.19,0.00032876,2,"2024-07-10T21:50:48.676",0.00038324999999999996,77.28,0.9827215850034249,468562795.4091681]
[331692091,1720648248686,"fUST",-6329.19,0.00032876,2,"2024-07-10T21:50:48.686",0.00038324999999999996,77.28,0.9827215850034249,468562795.4091681]
[331692092,1720648248695,"fUST",-6329.19,0.00032876,2,"2024-07-10T21:50:48.695",0.00038324999999999996,77.28,0.9827215850034249,468562795.4091681]
[331692093,1720648248704,"fUST",-6329.19,0.00032876,2,"2024-07-10T21:50:48.704",0.00038324999999999996,77.28,0.9827215850034249,468562795.4091681]
[331692094,1720648248714,"fUST",-721.77477828,0.00032876,2,"2024-07-10T21:50:48.714",0.00038324999999999996,77.28,0.9827215850034249,468562795.4091681]
[331692141,1720649174481,"fUST",19424.96642795,0.00016255,2,"2024-07-10T22:06:14.481",0.00038324999999999996,77.17,0.9824829870649572,468215624.07904077]
[331692142,1720649226114,"fUST",-191.16817144,0.00018798,2,"2024-07-10T22:07:06.114",0.00038324999999999996,77.17,0.9824829870649572,468215624.07904077]
[331692143,1720649226135,"fUST",-187.500003,0.00021096,2,"2024-07-10T22:07:06.135",0.00038324999999999996,77.17,0.9824829870649572,468215624.07904077]
[331692144,1720649226158,"fUST",-250.0,0.00022718,2,"2024-07-10T22:07:06.158",0.00038324999999999996,77.17,0.9824829870649572,468215624.07904077]
[331692145,1720649226182,"fUST",-250.0,0.000233,2,"2024-07-10T22:07:06.182",0.00038324999999999996,77.17,0.9824829870649572,468215624.07904077]
[331692146,1720649226206,"fUST",-300.0,0.00023909,2,"2024-07-10T22:07:06.206",0.00038324999999999996,77.17,0.9824829870649572,468215624.07904077]
[331692147,1720649226231,"fUST",-300.0,0.00023909,2,"2024-07-10T22:07:06.231",0.00038324999999999996,77.17,0.9824829870649572,468215624.07904077]
[331692148,1720649226253,"fUST",-7443.1231027,0.0002391,2,"2024-07-10T22:07:06.253",0.00038324999999999996,77.17,0.9824829870649572,468215624.07904077]
[331692149,1720649226274,"fUST",-166.666666,0.00024071,2,"2024-07-10T22:07:06.274",0.00038324999999999996,77.17,0.9824829870649572,468215624.07904077]
[331692150,1720649226297,"fUST",-1399.7295083,0.00024112,2,"2024-07-10T22:07:06.297",0.00038324999999999996,77.17,0.9824829870649572,468215624.07904077]
[331692151,1720649226321,"fUST",-166.666666,0.00024728,2,"2024-07-10T22:07:06.321",0.00038324999999999996,77.17,0.9824829870649572,468215624.07904077]
[331692152,1720649226341,"fUST",-252.40548947,0.00025077,2,"2024-07-10T22:07:06.341",0.00038324999999999996,77.17,0.9824829870649572,468215624.07904077]
[331692153,1720649226364,"fUST",-229.22032487,0.00025096,2,"2024-07-10T22:07:06.364",0.00038324999999999996,77.17,0.9824829870649572,468215624.07904077]
[331692154,1720649226386,"fUST",-202.65775004,0.00025134,2,"2024-07-10T22:07:06.386",0.00038324999999999996,77.17,0.9824829870649572,468215624.07904077]
[331692155,1720649226411,"fUST",-4835.86164873,0.00025216,2,"2024-07-10T22:07:06.411",0.00038324999999999996,77.17,0.9824829870649572,468215624.07904077]
[331692157,1720649351097,"fUST",-180.545394,0.00021096,2,"2024-07-10T22:09:11.097",0.00038324999999999996,77.17,0.9824829870649572,468215624.07904077]
[331692158,1720649369107,"fUST",-102.091199,0.00021096,2,"2024-07-10T22:09:29.107",0.00038324999999999996,77.17,0.9824829870649572,468215624.07904077]
[331692159,1720649369128,"fUST",-150.0,0.00023116,2,"2024-07-10T22:09:29.128",0.00038324999999999996,77.17,0.9824829870649572,468215624.07904077]
[331692160,1720649369149,"fUST",-150.51832639,0.00024029,2,"2024-07-10T22:09:29.149",0.00038324999999999996,77.17,0.9824829870649572,468215624.07904077]
[331692218,1720649432002,"fUST",-11.25164561,0.00024029,2,"2024-07-10T22:10:32.002",0.00038324999999999996,77.17,0.9824829870649572,468215624.07904077]
[331692220,1720649432011,"fUST",-428.33485551,0.00024029,2,"2024-07-10T22:10:32.011",0.00038324999999999996,77.17,0.9824829870649572,468215624.07904077]
[331692222,1720649432020,"fUST",-261.31008176,0.00024029,2,"2024-07-10T22:10:32.020",0.00038324999999999996,77.17,0.9824829870649572,468215624.07904077]
[331692344,1720649437862,"fUST",-1738.68991824,0.00024029,2,"2024-07-10T22:10:37.862",0.00038324999999999996,77.17,0.9824829870649572,468215624.07904077]
[331692345,1720649437871,"fUST",-763.93203298,0.00024029,2,"2024-07-10T22:10:37.871",0.00038324999999999996,77.17,0.9824829870649572,468215624.07904077]
[331692347,1720649437881,"fUST",-268.4967465,0.00024029,2,"2024-07-10T22:10:37.881",0.00038324999999999996,77.17,0.9824829870649572,468215624.07904077]
[331692348,1720649437893,"fUST",-2467.33772792,0.00024029,2,"2024-07-10T22:10:37.893",0.00038324999999999996,77.17,0.9824829870649572,468215624.07904077]
[331692349,1720649437902,"fUST",-225.75818488,0.00024029,2,"2024-07-10T22:10:37.902",0.00038324999999999996,77.17,0.9824829870649572,468215624.07904077]
[331692350,1720649437911,"fUST",-2000.0,0.00024029,2,"2024-07-10T22:10:37.911",0.00038324999999999996,77.17,0.9824829870649572,468215624.07904077]
[331692351,1720649437921,"fUST",-24900.0,0.00024219,2,"2024-07-10T22:10:37.921",0.00038324999999999996,77.17,0.9824829870649572,468215624.07904077]
[331692352,1720649437930,"fUST",-265.467276,0.00024346,2,"2024-07-10T22:10:37.930",0.00038324999999999996,77.17,0.9824829870649572,468215624.07904077]
[331692353,1720649437938,"fUST",-300.0,0.00025215,2,"2024-07-10T22:10:37.938",0.00038324999999999996,77.17,0.9824829870649572,468215624.07904077]
[331692354,1720649437948,"fUST",-300.0,0.00025215,2,"2024-07-10T22:10:37.948",0.00038324999999999996,77.17,0.9824829870649572,468215624.07904077]
[331692355,1720649437957,"fUST",-166.666666,0.00025384,2,"2024-07-10T22:10:37.957",0.00038324999999999996,77.17,0.9824829870649572,468215624.07904077]
[331692356,1720649437967,"fUST",-689.0163869,0.00025391,2,"2024-07-10T22:10:37.967",0.00038324999999999996,77.17,0.9824829870649572,468215624.07904077]
[331692357,1720649437976,"fUST",-532.54,0.00025491,3,"2024-07-10T22:10:37.976",0.00038324999999999996,77.17,0.9824829870649572,468215624.07904077]
[331692358,1720649437986,"fUST",-874.76,0.00025491,3,"2024-07-10T22:10:37.986",0.00038324999999999996,77.17,0.9824829870649572,468215624.07904077]
[331692359,1720649437995,"fUST",-52142.01242753,0.00025501,2,"2024-07-10T22:10:37.995",0.00038324999999999996,77.17,0.9824829870649572,468215624.07904077]
[331692360,1720649438004,"fUST",-30000.0,0.00025501,2,"2024-07-10T22:10:38.004",0.00038324999999999996,77.17,0.9824829870649572,468215624.07904077]
[331692361,1720649438014,"fUST",-620.02206438,0.00025686,2,"2024-07-10T22:10:38.014",0.00038324999999999996,77.17,0.9824829870649572,468215624.07904077]
[331692362,1720649438024,"fUST",-162.161954,0.00025851,2,"2024-07-10T22:10:38.024",0.00038324999999999996,77.17,0.9824829870649572,468215624.07904077]
[331692363,1720649438033,"fUST",-74879.2084786,0.00025859,3,"2024-07-10T22:10:38.033",0.00038324999999999996,77.17,0.9824829870649572,468215624.07904077]
[331692364,1720649438043,"fUST",-166.666666,0.0002604,2,"2024-07-10T22:10:38.043",0.00038324999999999996,77.17,0.9824829870649572,468215624.07904077]
[331692365,1720649438052,"fUST",-4776.24202777,0.00026372,5,"2024-07-10T22:10:38.052",0.00038324999999999996,77.17,0.9824829870649572,468215624.07904077]
[331692366,1720649438062,"fUST",-3230.3909623,0.00026372,2,"2024-07-10T22:10:38.062",0.00038324999999999996,77.17,0.9824829870649572,468215624.07904077]
[331692367,1720649438071,"fUST",-166.666666,0.00026696,2,"2024-07-10T22:10:38.071",0.00038324999999999996,77.17,0.9824829870649572,468215624.07904077]
[331692368,1720649438081,"fUST",-725.50158015,0.00026848,2,"2024-07-10T22:10:38.081",0.00038324999999999996,77.17,0.9824829870649572,468215624.07904077]
[331692369,1720649438090,"fUST",-689.01638687,0.00027189,2,"2024-07-10T22:10:38.090",0.00038324999999999996,77.17,0.9824829870649572,468215624.07904077]
[331692370,1720649438099,"fUST",-282.636593,0.00027195,2,"2024-07-10T22:10:38.099",0.00038324999999999996,77.17,0.9824829870649572,468215624.07904077]
[331692371,1720649438109,"fUST",-300.0,0.0002731,2,"2024-07-10T22:10:38.109",0.00038324999999999996,77.17,0.9824829870649572,468215624.07904077]
[331692372,1720649438118,"fUST",-166.666666,0.00027353,2,"2024-07-10T22:10:38.118",0.00038324999999999996,77.17,0.9824829870649572,468215624.07904077]
[331692373,1720649438128,"fUST",-154.69833824,0.00027399,2,"2024-07-10T22:10:38.128",0.00038324999999999996,77.17,0.9824829870649572,468215624.07904077]
[331692374,1720649438137,"fUST",-620.45338949,0.00027616,2,"2024-07-10T22:10:38.137",0.00038324999999999996,77.17,0.9824829870649572,468215624.07904077]
[331692375,1720649438147,"fUST",-420.0,0.00027736,2,"2024-07-10T22:10:38.147",0.00038324999999999996,77.17,0.9824829870649572,468215624.07904077]
[331692376,1720649438157,"fUST",-12326.060162,0.00027899,2,"2024-07-10T22:10:38.157",0.00038324999999999996,77.17,0.9824829870649572,468215624.07904077]
[331692377,1720649438166,"fUST",-229.31696231,0.00028,30,"2024-07-10T22:10:38.166",0.00038324999999999996,77.17,0.9824829870649572,468215624.07904077]
[331692378,1720649438176,"fUST",-689.01638687,0.00028986,2,"2024-07-10T22:10:38.176",0.00038324999999999996,77.17,0.9824829870649572,468215624.07904077]
[331692379,1720649438186,"fUST",-620.02266947,0.00028997,2,"2024-07-10T22:10:38.186",0.00038324999999999996,77.17,0.9824829870649572,468215624.07904077]
[331692380,1720649438197,"fUST",-453.22022894,0.00029,2,"2024-07-10T22:10:38.197",0.00038324999999999996,77.17,0.9824829870649572,468215624.07904077]
[331692381,1720649438206,"fUST",-150.5,0.00029076,62,"2024-07-10T22:10:38.206",0.00038324999999999996,77.17,0.9824829870649572,468215624.07904077]
[331692382,1720649438218,"fUST",-150.5,0.00029086,62,"2024-07-10T22:10:38.218",0.00038324999999999996,77.17,0.9824829870649572,468215624.07904077]
[331692383,1720649438228,"fUST",-150.5,0.00029096,62,"2024-07-10T22:10:38.228",0.00038324999999999996,77.17,0.9824829870649572,468215624.07904077]
[331692384,1720649438239,"fUST",-500.0,0.00029104,2,"2024-07-10T22:10:38.239",0.00038324999999999996,77.17,0.9824829870649572,468215624.07904077]
[331692385,1720649438249,"fUST",-500.0,0.00029104,2,"2024-07-10T22:10:38.249",0.00038324999999999996,77.17,0.9824829870649572,468215624.07904077]
[331692386,1720649438259,"fUST",-500.0,0.00029104,2,"2024-07-10T22:10:38.259",0.00038324999999999996,77.17,0.9824829870649572,468215624.07904077]
[331692387,1720649438269,"fUST",-500.0,0.00029104,2,"2024-07-10T22:10:38.269",0.00038324999999999996,77.17,0.9824829870649572,468215624.07904077]
[331692388,1720649438278,"fUST",-192.39470163,0.00029104,2,"2024-07-10T22:10:38.278",0.00038324999999999996,77.17,0.9824829870649572,468215624.07904077]
[331692389,1720649438288,"fUST",-500.0,0.00029104,2,"2024-07-10T22:10:38.288",0.00038324999999999996,77.17,0.9824829870649572,468215624.07904077]
[331692390,1720649438298,"fUST",-596.37811993,0.00029104,2,"2024-07-10T22:10:38.298",0.00038324999999999996,77.17,0.9824829870649572,468215624.07904077]
[331692391,1720649438307,"fUST",-500.0,0.00029104,2,"2024-07-10T22:10:38.307",0.00038324999999999996,77.17,0.9824829870649572,468215624.07904077]
[331692392,1720649438317,"fUST",-500.0,0.00029104,2,"2024-07-10T22:10:38.317",0.00038324999999999996,77.17,0.9824829870649572,468215624.07904077]
[331692393,1720649438327,"fUST",-500.0,0.00029104,2,"2024-07-10T22:10:38.327",0.00038324999999999996,77.17,0.9824829870649572,468215624.07904077]
[331692394,1720649438336,"fUST",-500.0,0.00029104,2,"2024-07-10T22:10:38.336",0.00038324999999999996,77.17,0.9824829870649572,468215624.07904077]
[331692395,1720649438346,"fUST",-596.37811993,0.00029104,2,"2024-07-10T22:10:38.346",0.00038324999999999996,77.17,0.9824829870649572,468215624.07904077]
[331692396,1720649438356,"fUST",-500.0,0.00029104,2,"2024-07-10T22:10:38.356",0.00038324999999999996,77.17,0.9824829870649572,468215624.07904077]
[331692397,1720649438366,"fUST",-500.0,0.00029104,2,"2024-07-10T22:10:38.366",0.00038324999999999996,77.17,0.9824829870649572,468215624.07904077]
[331692398,1720649438375,"fUST",-500.0,0.00029104,2,"2024-07-10T22:10:38.375",0.00038324999999999996,77.17,0.9824829870649572,468215624.07904077]
[331692399,1720649438385,"fUST",-500.0,0.00029104,2,"2024-07-10T22:10:38.385",0.00038324999999999996,77.17,0.9824829870649572,468215624.07904077]
[331692400,1720649438394,"fUST",-596.37811993,0.00029104,2,"2024-07-10T22:10:38.394",0.00038324999999999996,77.17,0.9824829870649572,468215624.07904077]
[331692401,1720649438404,"fUST",-500.0,0.00029104,2,"2024-07-10T22:10:38.404",0.00038324999999999996,77.17,0.9824829870649572,468215624.07904077]
[331692402,1720649438414,"fUST",-500.0,0.00029104,2,"2024-07-10T22:10:38.414",0.00038324999999999996,77.17,0.9824829870649572,468215624.07904077]
[331692403,1720649438424,"fUST",-505.66003821,0.00029104,2,"2024-07-10T22:10:38.424",0.00038324999999999996,77.17,0.9824829870649572,468215624.07904077]
[331692404,1720649438433,"fUST",-596.37811993,0.00029104,2,"2024-07-10T22:10:38.433",0.00038324999999999996,77.17,0.9824829870649572,468215624.07904077]
[331692405,1720649438443,"fUST",-500.0,0.00029104,2,"2024-07-10T22:10:38.443",0.00038324999999999996,77.17,0.9824829870649572,468215624.07904077]
[331692406,1720649438452,"fUST",-500.0,0.00029104,2,"2024-07-10T22:10:38.452",0.00038324999999999996,77.17,0.9824829870649572,468215624.07904077]
[331692407,1720649438462,"fUST",-282.06803579,0.00029104,2,"2024-07-10T22:10:38.462",0.00038324999999999996,77.17,0.9824829870649572,468215624.07904077]
[331692408,1720649438472,"fUST",-588.01167832,0.00029104,2,"2024-07-10T22:10:38.472",0.00038324999999999996,77.17,0.9824829870649572,468215624.07904077]
[331692409,1720649438482,"fUST",-596.37811993,0.00029104,2,"2024-07-10T22:10:38.482",0.00038324999999999996,77.17,0.9824829870649572,468215624.07904077]
[331692410,1720649438492,"fUST",-500.0,0.00029104,2,"2024-07-10T22:10:38.492",0.00038324999999999996,77.17,0.9824829870649572,468215624.07904077]
[331692411,1720649438501,"fUST",-500.0,0.00029104,2,"2024-07-10T22:10:38.501",0.00038324999999999996,77.17,0.9824829870649572,468215624.07904077]
[331692412,1720649438510,"fUST",-596.37811993,0.00029104,2,"2024-07-10T22:10:38.510",0.00038324999999999996,77.17,0.9824829870649572,468215624.07904077]
[331692413,1720649438519,"fUST",-628.01209504,0.00029104,2,"2024-07-10T22:10:38.519",0.00038324999999999996,77.17,0.9824829870649572,468215624.07904077]
[331692414,1720649438529,"fUST",-596.37811993,0.00029104,2,"2024-07-10T22:10:38.529",0.00038324999999999996,77.17,0.9824829870649572,468215624.07904077]
[331692415,1720649438539,"fUST",-500.0,0.00029104,2,"2024-07-10T22:10:38.539",0.00038324999999999996,77.17,0.9824829870649572,468215624.07904077]
[331692416,1720649438548,"fUST",-596.37811993,0.00029104,2,"2024-07-10T22:10:38.548",0.00038324999999999996,77.17,0.9824829870649572,468215624.07904077]
[331692417,1720649438557,"fUST",-500.0,0.00029104,2,"2024-07-10T22:10:38.557",0.00038324999999999996,77.17,0.9824829870649572,468215624.07904077]
[331692418,1720649438567,"fUST",-596.37811993,0.00029104,2,"2024-07-10T22:10:38.567",0.00038324999999999996,77.17,0.9824829870649572,468215624.07904077]
[331692419,1720649438577,"fUST",-596.37811993,0.00029104,2,"2024-07-10T22:10:38.577",0.00038324999999999996,77.17,0.9824829870649572,468215624.07904077]
[331692420,1720649438587,"fUST",-500.0,0.00029104,2,"2024-07-10T22:10:38.587",0.00038324999999999996,77.17,0.9824829870649572,468215624.07904077]
[331692421,1720649438598,"fUST",-596.37811993,0.00029104,2,"2024-07-10T22:10:38.598",0.00038324999999999996,77.17,0.9824829870649572,468215624.07904077]
[331692422,1720649438608,"fUST",-648.88431547,0.00029104,2,"2024-07-10T22:10:38.608",0.00038324999999999996,77.17,0.9824829870649572,468215624.07904077]
[331692423,1720649438619,"fUST",-596.37811993,0.00029104,2,"2024-07-10T22:10:38.619",0.00038324999999999996,77.17,0.9824829870649572,468215624.07904077]
[331692424,1720649438630,"fUST",-596.37811993,0.00029104,2,"2024-07-10T22:10:38.630",0.00038324999999999996,77.17,0.9824829870649572,468215624.07904077]
[331692425,1720649438640,"fUST",-596.37811993,0.00029104,2,"2024-07-10T22:10:38.640",0.00038324999999999996,77.17,0.9824829870649572,468215624.07904077]
[331692426,1720649438650,"fUST",-596.37811993,0.00029104,2,"2024-07-10T22:10:38.650",0.00038324999999999996,77.17,0.9824829870649572,468215624.07904077]
[331692427,1720649438660,"fUST",-596.37811993,0.00029104,2,"2024-07-10T22:10:38.660",0.00038324999999999996,77.17,0.9824829870649572,468215624.07904077]
[331692428,1720649438670,"fUST",-596.37811993,0.00029104,2,"2024-07-10T22:10:38.670",0.00038324999999999996,77.17,0.9824829870649572,468215624.07904077]
[331692429,1720649438680,"fUST",-596.37811993,0.00029104,2,"2024-07-10T22:10:38.680",0.00038324999999999996,77.17,0.9824829870649572,468215624.07904077]
[331692430,1720649438691,"fUST",-596.37811993,0.00029104,2,"2024-07-10T22:10:38.691",0.00038324999999999996,77.17,0.9824829870649572,468215624.07904077]
[331692431,1720649438700,"fUST",-596.37811993,0.00029104,2,"2024-07-10T22:10:38.700",0.00038324999999999996,77.17,0.9824829870649572,468215624.07904077]
[331692432,1720649438710,"fUST",-596.37811993,0.00029104,2,"2024-07-10T22:10:38.710",0.00038324999999999996,77.17,0.9824829870649572,468215624.07904077]
[331692433,1720649438720,"fUST",-596.37811993,0.00029104,2,"2024-07-10T22:10:38.720",0.00038324999999999996,77.17,0.9824829870649572,468215624.07904077]
[331692434,1720649438730,"fUST",-596.37811993,0.00029104,2,"2024-07-10T22:10:38.730",0.00038324999999999996,77.17,0.9824829870649572,468215624.07904077]
[331692435,1720649438740,"fUST",-596.37811993,0.00029104,2,"2024-07-10T22:10:38.740",0.00038324999999999996,77.17,0.9824829870649572,468215624.07904077]
[331692436,1720649438750,"fUST",-596.37811993,0.00029104,2,"2024-07-10T22:10:38.750",0.00038324999999999996,77.17,0.9824829870649572,468215624.07904077]
[331692437,1720649438760,"fUST",-596.37811993,0.00029104,2,"2024-07-10T22:10:38.760",0.00038324999999999996,77.17,0.9824829870649572,468215624.07904077]
[331692438,1720649438770,"fUST",-596.37811993,0.00029104,2,"2024-07-10T22:10:38.770",0.00038324999999999996,77.17,0.9824829870649572,468215624.07904077]
[331692439,1720649438780,"fUST",-596.37811993,0.00029104,2,"2024-07-10T22:10:38.780",0.00038324999999999996,77.17,0.9824829870649572,468215624.07904077]
[331692440,1720649438790,"fUST",-596.37811993,0.00029104,2,"2024-07-10T22:10:38.790",0.00038324999999999996,77.17,0.9824829870649572,468215624.07904077]
[331692441,1720649438799,"fUST",-596.37811993,0.00029104,2,"2024-07-10T22:10:38.799",0.00038324999999999996,77.17,0.9824829870649572,468215624.07904077]
[331692442,1720649438810,"fUST",-596.37811993,0.00029104,2,"2024-07-10T22:10:38.810",0.00038324999999999996,77.17,0.9824829870649572,468215624.07904077]
[331692443,1720649438820,"fUST",-596.37811993,0.00029104,2,"2024-07-10T22:10:38.820",0.00038324999999999996,77.17,0.9824829870649572,468215624.07904077]
[331692444,1720649438830,"fUST",-596.37811993,0.00029104,2,"2024-07-10T22:10:38.830",0.00038324999999999996,77.17,0.9824829870649572,468215624.07904077]
[331692445,1720649438840,"fUST",-596.37811993,0.00029104,2,"2024-07-10T22:10:38.840",0.00038324999999999996,77.17,0.9824829870649572,468215624.07904077]
[331692446,1720649438850,"fUST",-596.37811993,0.00029104,2,"2024-07-10T22:10:38.850",0.00038324999999999996,77.17,0.9824829870649572,468215624.07904077]
[331692447,1720649438860,"fUST",-596.37811993,0.00029104,2,"2024-07-10T22:10:38.860",0.00038324999999999996,77.17,0.9824829870649572,468215624.07904077]
[331692448,1720649438869,"fUST",-596.37811993,0.00029104,2,"2024-07-10T22:10:38.869",0.00038324999999999996,77.17,0.9824829870649572,468215624.07904077]
[331692449,1720649438878,"fUST",-596.37811993,0.00029104,2,"2024-07-10T22:10:38.878",0.00038324999999999996,77.17,0.9824829870649572,468215624.07904077]
[331692450,1720649438888,"fUST",-596.37811993,0.00029104,2,"2024-07-10T22:10:38.888",0.00038324999999999996,77.17,0.9824829870649572,468215624.07904077]
[331692451,1720649438897,"fUST",-596.37811993,0.00029104,2,"2024-07-10T22:10:38.897",0.00038324999999999996,77.17,0.9824829870649572,468215624.07904077]
[331692452,1720649438906,"fUST",-596.37811993,0.00029104,2,"2024-07-10T22:10:38.906",0.00038324999999999996,77.17,0.9824829870649572,468215624.07904077]
[331692453,1720649438916,"fUST",-596.37811993,0.00029104,2,"2024-07-10T22:10:38.916",0.00038324999999999996,77.17,0.9824829870649572,468215624.07904077]
[331692454,1720649438925,"fUST",-596.37811993,0.00029104,2,"2024-07-10T22:10:38.925",0.00038324999999999996,77.17,0.9824829870649572,468215624.07904077]
[331692455,1720649438935,"fUST",-596.37811993,0.00029104,2,"2024-07-10T22:10:38.935",0.00038324999999999996,77.17,0.9824829870649572,468215624.07904077]
[331692456,1720649438945,"fUST",-596.37811993,0.00029104,2,"2024-07-10T22:10:38.945",0.00038324999999999996,77.17,0.9824829870649572,468215624.07904077]
[331692457,1720649438955,"fUST",-596.37811993,0.00029104,2,"2024-07-10T22:10:38.955",0.00038324999999999996,77.17,0.9824829870649572,468215624.07904077]
[331692458,1720649438964,"fUST",-596.37811993,0.00029104,2,"2024-07-10T22:10:38.964",0.00038324999999999996,77.17,0.9824829870649572,468215624.07904077]
[331692459,1720649438974,"fUST",-596.37811993,0.00029104,2,"2024-07-10T22:10:38.974",0.00038324999999999996,77.17,0.9824829870649572,468215624.07904077]
[331692460,1720649438984,"fUST",-596.37811993,0.00029104,2,"2024-07-10T22:10:38.984",0.00038324999999999996,77.17,0.9824829870649572,468215624.07904077]
[331692461,1720649438993,"fUST",-596.37811993,0.00029104,2,"2024-07-10T22:10:38.993",0.00038324999999999996,77.17,0.9824829870649572,468215624.07904077]
[331692462,1720649439003,"fUST",-596.37811993,0.00029104,2,"2024-07-10T22:10:39.003",0.00038324999999999996,77.17,0.9824829870649572,468215624.07904077]
[331692463,1720649439012,"fUST",-596.37811993,0.00029104,2,"2024-07-10T22:10:39.012",0.00038324999999999996,77.17,0.9824829870649572,468215624.07904077]
[331692464,1720649439023,"fUST",-596.37811993,0.00029104,2,"2024-07-10T22:10:39.023",0.00038324999999999996,77.17,0.9824829870649572,468215624.07904077]
[331692465,1720649439033,"fUST",-596.37811993,0.00029104,2,"2024-07-10T22:10:39.033",0.00038324999999999996,77.17,0.9824829870649572,468215624.07904077]
[331692466,1720649439043,"fUST",-596.37811993,0.00029104,2,"2024-07-10T22:10:39.043",0.00038324999999999996,77.17,0.9824829870649572,468215624.07904077]
[331692467,1720649439053,"fUST",-74879.2084786,0.00029106,3,"2024-07-10T22:10:39.053",0.00038324999999999996,77.17,0.9824829870649572,468215624.07904077]
[331692468,1720649439062,"fUST",-12326.060162,0.00029116,2,"2024-07-10T22:10:39.062",0.00038324999999999996,77.17,0.9824829870649572,468215624.07904077]
[331692469,1720649439072,"fUST",-74879.2084786,0.00029793,3,"2024-07-10T22:10:39.072",0.00038324999999999996,77.17,0.9824829870649572,468215624.07904077]
[331692470,1720649439081,"fUST",-195.31716393,0.00029813,2,"2024-07-10T22:10:39.081",0.00038324999999999996,77.17,0.9824829870649572,468215624.07904077]
[331692471,1720649439091,"fUST",-156.37674716,0.00029813,2,"2024-07-10T22:10:39.091",0.00038324999999999996,77.17,0.9824829870649572,468215624.07904077]
[331692472,1720649439101,"fUST",-268.65851187,0.00029813,2,"2024-07-10T22:10:39.101",0.00038324999999999996,77.17,0.9824829870649572,468215624.07904077]
[331692473,1720649439110,"fUST",-74879.2084786,0.0002986,3,"2024-07-10T22:10:39.110",0.00038324999999999996,77.17,0.9824829870649572,468215624.07904077]
[331692474,1720649439120,"fUST",-308.51871438,0.00029879,2,"2024-07-10T22:10:39.120",0.00038324999999999996,77.17,0.9824829870649572,468215624.07904077]
[331692475,1720649439130,"fUST",-240.12803383,0.00029879,2,"2024-07-10T22:10:39.130",0.00038324999999999996,77.17,0.9824829870649572,468215624.07904077]
[331692476,1720649439140,"fUST",-240.12803383,0.00029879,2,"2024-07-10T22:10:39.140",0.00038324999999999996,77.17,0.9824829870649572,468215624.07904077]
[331692477,1720649439149,"fUST",-170.94135721,0.00029901,2,"2024-07-10T22:10:39.149",0.00038324999999999996,77.17,0.9824829870649572,468215624.07904077]
[331692478,1720649439158,"fUST",-480.66437544,0.00029904,2,"2024-07-10T22:10:39.158",0.00038324999999999996,77.17,0.9824829870649572,468215624.07904077]
[331692479,1720649439168,"fUST",-480.66437544,0.00029904,2,"2024-07-10T22:10:39.168",0.00038324999999999996,77.17,0.9824829870649572,468215624.07904077]
[331692480,1720649439177,"fUST",-492.47001549,0.00029979,2,"2024-07-10T22:10:39.177",0.00038324999999999996,77.17,0.9824829870649572,468215624.07904077]
[331692481,1720649439187,"fUST",-322.17771164,0.00029979,2,"2024-07-10T22:10:39.187",0.00038324999999999996,77.17,0.9824829870649572,468215624.07904077]
[331692482,1720649439196,"fUST",-173.14965076,0.00029987,2,"2024-07-10T22:10:39.196",0.00038324999999999996,77.17,0.9824829870649572,468215624.07904077]
[331692483,1720649439206,"fUST",-230.5509408,0.00029987,2,"2024-07-10T22:10:39.206",0.00038324999999999996,77.17,0.9824829870649572,468215624.07904077]
[331692484,1720649439215,"fUST",-500.0,0.00029987,2,"2024-07-10T22:10:39.215",0.00038324999999999996,77.17,0.9824829870649572,468215624.07904077]
[331692485,1720649439224,"fUST",-154.40893818,0.00029987,2,"2024-07-10T22:10:39.224",0.00038324999999999996,77.17,0.9824829870649572,468215624.07904077]
[331692486,1720649439235,"fUST",-500.0,0.00029987,2,"2024-07-10T22:10:39.235",0.00038324999999999996,77.17,0.9824829870649572,468215624.07904077]
[331692487,1720649439245,"fUST",-288.64343489,0.00029987,2,"2024-07-10T22:10:39.245",0.00038324999999999996,77.17,0.9824829870649572,468215624.07904077]
[331692488,1720649439254,"fUST",-500.0,0.00029987,2,"2024-07-10T22:10:39.254",0.00038324999999999996,77.17,0.9824829870649572,468215624.07904077]
[331692489,1720649439264,"fUST",-500.0,0.00029987,2,"2024-07-10T22:10:39.264",0.00038324999999999996,77.17,0.9824829870649572,468215624.07904077]
[331692490,1720649439273,"fUST",-500.0,0.00029987,2,"2024-07-10T22:10:39.273",0.00038324999999999996,77.17,0.9824829870649572,468215624.07904077]
[331692491,1720649439283,"fUST",-500.0,0.00029987,2,"2024-07-10T22:10:39.283",0.00038324999999999996,77.17,0.9824829870649572,468215624.07904077]
[331692492,1720649439292,"fUST",-500.0,0.00029987,2,"2024-07-10T22:10:39.292",0.00038324999999999996,77.17,0.9824829870649572,468215624.07904077]
[331692493,1720649439302,"fUST",-500.0,0.00029987,2,"2024-07-10T22:10:39.302",0.00038324999999999996,77.17,0.9824829870649572,468215624.07904077]
[331692494,1720649439311,"fUST",-500.0,0.00029987,2,"2024-07-10T22:10:39.311",0.00038324999999999996,77.17,0.9824829870649572,468215624.07904077]
[331692495,1720649439320,"fUST",-74879.2084786,0.00029988,4,"2024-07-10T22:10:39.320",0.00038324999999999996,77.17,0.9824829870649572,468215624.07904077]
[331692496,1720649439329,"fUST",-229.22032487,0.00029999,2,"2024-07-10T22:10:39.329",0.00038324999999999996,77.17,0.9824829870649572,468215624.07904077]
[331692497,1720649439339,"fUST",-154.62117811,0.00029999,2,"2024-07-10T22:10:39.339",0.00038324999999999996,77.17,0.9824829870649572,468215624.07904077]
[331692498,1720649439348,"fUST",-170.47875529,0.0003,4,"2024-07-10T22:10:39.348",0.00038324999999999996,77.17,0.9824829870649572,468215624.07904077]
[331692499,1720649439358,"fUST",-8550.96884589,0.0003,5,"2024-07-10T22:10:39.358",0.00038324999999999996,77.17,0.9824829870649572,468215624.07904077]
[331692500,1720649439367,"fUST",-11239.65358693,0.0003,4,"2024-07-10T22:10:39.367",0.00038324999999999996,77.17,0.9824829870649572,468215624.07904077]
[331692501,1720649439377,"fUST",-193.69798923,0.00030229,4,"2024-07-10T22:10:39.377",0.00038324999999999996,77.17,0.9824829870649572,468215624.07904077]
[331692502,1720649439386,"fUST",-208.83853644,0.00030229,4,"2024-07-10T22:10:39.386",0.00038324999999999996,77.17,0.9824829870649572,468215624.07904077]
[331692503,1720649439396,"fUST",-215.08807012,0.00030229,4,"2024-07-10T22:10:39.396",0.00038324999999999996,77.17,0.9824829870649572,468215624.07904077]
[331692504,1720649439406,"fUST",-12326.060162,0.00030333,2,"2024-07-10T22:10:39.406",0.00038324999999999996,77.17,0.9824829870649572,468215624.07904077]
[331692505,1720649439415,"fUST",-620.00113347,0.00030446,2,"2024-07-10T22:10:39.415",0.00038324999999999996,77.17,0.9824829870649572,468215624.07904077]
[331692506,1720649439425,"fUST",-689.01638687,0.00030784,2,"2024-07-10T22:10:39.425",0.00038324999999999996,77.17,0.9824829870649572,468215624.07904077]
[331692507,1720649439435,"fUST",-371.36715798,0.00031251,4,"2024-07-10T22:10:39.435",0.00038324999999999996,77.17,0.9824829870649572,468215624.07904077]
[331692508,1720649439445,"fUST",-151.0,0.00031508,4,"2024-07-10T22:10:39.445",0.00038324999999999996,77.17,0.9824829870649572,468215624.07904077]
[331692509,1720649439454,"fUST",-12326.060162,0.00031549,2,"2024-07-10T22:10:39.454",0.00038324999999999996,77.17,0.9824829870649572,468215624.07904077]
[331692510,1720649439464,"fUST",-620.00005667,0.00031969,2,"2024-07-10T22:10:39.464",0.00038324999999999996,77.17,0.9824829870649572,468215624.07904077]
[331692511,1720649439473,"fUST",-151.0,0.00031974,4,"2024-07-10T22:10:39.473",0.00038324999999999996,77.17,0.9824829870649572,468215624.07904077]
[331692512,1720649439483,"fUST",-1003.81465551,0.00032,120,"2024-07-10T22:10:39.483",0.00038324999999999996,77.17,0.9824829870649572,468215624.07904077]
[331692513,1720649439492,"fUST",-1406.0,0.00032183,2,"2024-07-10T22:10:39.492",0.00038324999999999996,77.17,0.9824829870649572,468215624.07904077]
[331692514,1720649439501,"fUST",-426.80021744,0.00032229,4,"2024-07-10T22:10:39.501",0.00038324999999999996,77.17,0.9824829870649572,468215624.07904077]
[331692515,1720649439511,"fUST",-270.06862012,0.00032229,4,"2024-07-10T22:10:39.511",0.00038324999999999996,77.17,0.9824829870649572,468215624.07904077]
[331692516,1720649439521,"fUST",-248.60482369,0.00032272,4,"2024-07-10T22:10:39.521",0.00038324999999999996,77.17,0.9824829870649572,468215624.07904077]
[331692517,1720649439531,"fUST",-157.66523315,0.00032272,4,"2024-07-10T22:10:39.531",0.00038324999999999996,77.17,0.9824829870649572,468215624.07904077]
[331692518,1720649439541,"fUST",-151.0,0.00032439,4,"2024-07-10T22:10:39.541",0.00038324999999999996,77.17,0.9824829870649572,468215624.07904077]
[331692519,1720649439551,"fUST",-453.138189,0.00032505,7,"2024-07-10T22:10:39.551",0.00038324999999999996,77.17,0.9824829870649572,468215624.07904077]
[331692520,1720649439561,"fUST",-192.862484,0.00032505,7,"2024-07-10T22:10:39.561",0.00038324999999999996,77.17,0.9824829870649572,468215624.07904077]
[331692521,1720649439570,"fUST",-453.138189,0.00032505,7,"2024-07-10T22:10:39.570",0.00038324999999999996,77.17,0.9824829870649572,468215624.07904077]
[331692522,1720649439580,"fUST",-192.862484,0.00032505,7,"2024-07-10T22:10:39.580",0.00038324999999999996,77.17,0.9824829870649572,468215624.07904077]
[331692523,1720649439590,"fUST",-151.0,0.00032505,7,"2024-07-10T22:10:39.590",0.00038324999999999996,77.17,0.9824829870649572,468215624.07904077]
[331692524,1720649439599,"fUST",-151.0,0.00032505,7,"2024-07-10T22:10:39.599",0.00038324999999999996,77.17,0.9824829870649572,468215624.07904077]
[331692525,1720649439609,"fUST",-689.01638687,0.00032582,2,"2024-07-10T22:10:39.609",0.00038324999999999996,77.17,0.9824829870649572,468215624.07904077]
[331692527,1720649439619,"fUST",-366.6405652,0.0003264,2,"2024-07-10T22:10:39.619",0.00038324999999999996,77.17,0.9824829870649572,468215624.07904077]
[331692529,1720649439628,"fUST",-88888.0,0.00032735,5,"2024-07-10T22:10:39.628",0.00038324999999999996,77.17,0.9824829870649572,468215624.07904077]
[331692531,1720649439638,"fUST",-5292.88975486,0.00032741,2,"2024-07-10T22:10:39.638",0.00038324999999999996,77.17,0.9824829870649572,468215624.07904077]
[331692533,1720649439647,"fUST",-300.0,0.00032742,2,"2024-07-10T22:10:39.647",0.00038324999999999996,77.17,0.9824829870649572,468215624.07904077]
[331692534,1720649439656,"fUST",-12326.060162,0.00032766,2,"2024-07-10T22:10:39.656",0.00038324999999999996,77.17,0.9824829870649572,468215624.07904077]
[331692536,1720649439666,"fUST",-150.0,0.000328,13,"2024-07-10T22:10:39.666",0.00038324999999999996,77.17,0.9824829870649572,468215624.07904077]
[331692538,1720649439675,"fUST",-300.75929111,0.00032814,2,"2024-07-10T22:10:39.675",0.00038324999999999996,77.17,0.9824829870649572,468215624.07904077]
[331692540,1720649439685,"fUST",-293.419543,0.00032866,7,"2024-07-10T22:10:39.685",0.00038324999999999996,77.17,0.9824829870649572,468215624.07904077]
[331692541,1720649439695,"fUST",-151.0,0.00032866,7,"2024-07-10T22:10:39.695",0.00038324999999999996,77.17,0.9824829870649572,468215624.07904077]
[331692542,1720649439705,"fUST",-250.338425,0.00032866,7,"2024-07-10T22:10:39.705",0.00038324999999999996,77.17,0.9824829870649572,468215624.07904077]
[331692543,1720649439714,"fUST",-151.0,0.00032866,7,"2024-07-10T22:10:39.714",0.00038324999999999996,77.17,0.9824829870649572,468215624.07904077]
[331692544,1720649439724,"fUST",-283.73,0.00032866,7,"2024-07-10T22:10:39.724",0.00038324999999999996,77.17,0.9824829870649572,468215624.07904077]
[331692545,1720649439733,"fUST",-188.67344,0.00032866,7,"2024-07-10T22:10:39.733",0.00038324999999999996,77.17,0.9824829870649572,468215624.07904077]
[331692547,1720649439743,"fUST",-151.0,0.00032866,7,"2024-07-10T22:10:39.743",0.00038324999999999996,77.17,0.9824829870649572,468215624.07904077]
[331692548,1720649439752,"fUST",-188.67344,0.00032866,7,"2024-07-10T22:10:39.752",0.00038324999999999996,77.17,0.9824829870649572,468215624.07904077]
[331692549,1720649439762,"fUST",-151.0,0.00032866,7,"2024-07-10T22:10:39.762",0.00038324999999999996,77.17,0.9824829870649572,468215624.07904077]
[331692550,1720649439772,"fUST",-319.185245,0.00032866,7,"2024-07-10T22:10:39.772",0.00038324999999999996,77.17,0.9824829870649572,468215624.07904077]
[331692551,1720649439781,"fUST",-319.185245,0.00032866,7,"2024-07-10T22:10:39.781",0.00038324999999999996,77.17,0.9824829870649572,468215624.07904077]
[331692552,1720649439791,"fUST",-1079.677186,0.00032866,7,"2024-07-10T22:10:39.791",0.00038324999999999996,77.17,0.9824829870649572,468215624.07904077]
[331692553,1720649439801,"fUST",-1079.677186,0.00032866,7,"2024-07-10T22:10:39.801",0.00038324999999999996,77.17,0.9824829870649572,468215624.07904077]
[331692554,1720649439811,"fUST",-16738.20104803,0.00032876,5,"2024-07-10T22:10:39.811",0.00038324999999999996,77.17,0.9824829870649572,468215624.07904077]
[331692555,1720649439820,"fUST",-172931.02044191,0.00032876,3,"2024-07-10T22:10:39.820",0.00038324999999999996,77.17,0.9824829870649572,468215624.07904077]
[331692556,1720649440036,"fUST",-1514.53866723,0.00032876,3,"2024-07-10T22:10:40.036",0.00038324999999999996,77.17,0.9824829870649572,468215624.07904077]
[331692557,1720649440052,"fUST",-33518.52761826,0.00032876,3,"2024-07-10T22:10:40.052",0.00038324999999999996,77.17,0.9824829870649572,468215624.07904077]
[331692558,1720649440230,"fUST",-3490.48560076,0.00026848,2,"2024-07-10T22:10:40.230",0.00038324999999999996,77.17,0.9824829870649572,468215624.07904077]
[331692559,1720649440240,"fUST",-151.0,0.00032505,7,"2024-07-10T22:10:40.240",0.00038324999999999996,77.17,0.9824829870649572,468215624.07904077]
[331692560,1720649440250,"fUST",-151.0,0.00032505,7,"2024-07-10T22:10:40.250",0.00038324999999999996,77.17,0.9824829870649572,468215624.07904077]
[331692561,1720649440259,"fUST",-3770.03899194,0.00032876,3,"2024-07-10T22:10:40.259",0.00038324999999999996,77.17,0.9824829870649572,468215624.07904077]
[331692569,1720649442898,"fUST",-384.435735,0.00032756,3,"2024-07-10T22:10:42.898",0.00038324999999999996,77.17,0.9824829870649572,468215624.07904077]
[331692570,1720649442909,"fUST",-377.12535047,0.00032756,3,"2024-07-10T22:10:42.909",0.00038324999999999996,77.17,0.9824829870649572,468215624.07904077]
[331692571,1720649442938,"fUST",-6203.74891453,0.00032756,3,"2024-07-10T22:10:42.938",0.00038324999999999996,77.17,0.9824829870649572,468215624.07904077]
[331692572,1720649442947,"fUST",-2965.69099675,0.00032876,3,"2024-07-10T22:10:42.947",0.00038324999999999996,77.17,0.9824829870649572,468215624.07904077]
[331692573,1720649442958,"fUST",-5223.75973211,0.00032876,3,"2024-07-10T22:10:42.958",0.00038324999999999996,77.17,0.9824829870649572,468215624.07904077]
[331692574,1720649442968,"fUST",-284.6000077,0.00032876,3,"2024-07-10T22:10:42.968",0.00038324999999999996,77.17,0.9824829870649572,468215624.07904077]
[331692575,1720649442977,"fUST",-5611.49557264,0.00032876,4,"2024-07-10T22:10:42.977",0.00038324999999999996,77.17,0.9824829870649572,468215624.07904077]
[331692576,1720649442986,"fUST",-1068.29,0.00032876,7,"2024-07-10T22:10:42.986",0.00038324999999999996,77.17,0.9824829870649572,468215624.07904077]
[331692577,1720649442995,"fUST",-151.0,0.00032876,7,"2024-07-10T22:10:42.995",0.00038324999999999996,77.17,0.9824829870649572,468215624.07904077]
[331692579,1720649443005,"fUST",-500.0,0.00032876,7,"2024-07-10T22:10:43.005",0.00038324999999999996,77.17,0.9824829870649572,468215624.07904077]
[331692580,1720649443013,"fUST",-500.0,0.00032876,7,"2024-07-10T22:10:43.013",0.00038324999999999996,77.17,0.9824829870649572,468215624.07904077]
[331692581,1720649443023,"fUST",-500.0,0.00032876,7,"2024-07-10T22:10:43.023",0.00038324999999999996,77.17,0.9824829870649572,468215624.07904077]
[331692582,1720649443032,"fUST",-500.0,0.00032876,7,"2024-07-10T22:10:43.032",0.00038324999999999996,77.17,0.9824829870649572,468215624.07904077]
[331692583,1720649443041,"fUST",-1722.91,0.00032876,4,"2024-07-10T22:10:43.041",0.00038324999999999996,77.17,0.9824829870649572,468215624.07904077]
[331692584,1720649443050,"fUST",-500.0,0.00032876,7,"2024-07-10T22:10:43.050",0.00038324999999999996,77.17,0.9824829870649572,468215624.07904077]
[331692585,1720649443060,"fUST",-510.76347615,0.00032876,7,"2024-07-10T22:10:43.060",0.00038324999999999996,77.17,0.9824829870649572,468215624.07904077]
[331692586,1720649443069,"fUST",-446.45355739,0.00032876,7,"2024-07-10T22:10:43.069",0.00038324999999999996,77.17,0.9824829870649572,468215624.07904077]
[331692587,1720649443078,"fUST",-500.0,0.00032876,7,"2024-07-10T22:10:43.078",0.00038324999999999996,77.17,0.9824829870649572,468215624.07904077]
[331692588,1720649443087,"fUST",-504.49720481,0.00032876,7,"2024-07-10T22:10:43.087",0.00038324999999999996,77.17,0.9824829870649572,468215624.07904077]
[331692589,1720649443097,"fUST",-436.0976372,0.00032876,7,"2024-07-10T22:10:43.097",0.00038324999999999996,77.17,0.9824829870649572,468215624.07904077]
[331692590,1720649443106,"fUST",-373.74386389,0.00032876,7,"2024-07-10T22:10:43.106",0.00038324999999999996,77.17,0.9824829870649572,468215624.07904077]
[331692591,1720649443115,"fUST",-500.0,0.00032876,2,"2024-07-10T22:10:43.115",0.00038324999999999996,77.17,0.9824829870649572,468215624.07904077]
[331692592,1720649443123,"fUST",-500.0,0.00032876,7,"2024-07-10T22:10:43.123",0.00038324999999999996,77.17,0.9824829870649572,468215624.07904077]
[331692593,1720649443133,"fUST",-523.87512682,0.00032876,7,"2024-07-10T22:10:43.133",0.00038324999999999996,77.17,0.9824829870649572,468215624.07904077]
[331692594,1720649443143,"fUST",-510.71627223,0.00032876,7,"2024-07-10T22:10:43.143",0.00038324999999999996,77.17,0.9824829870649572,468215624.07904077]
[331692595,1720649443152,"fUST",-500.0,0.00032876,7,"2024-07-10T22:10:43.152",0.00038324999999999996,77.17,0.9824829870649572,468215624.07904077]
[331692596,1720649443162,"fUST",-299.53108873,0.00032876,7,"2024-07-10T22:10:43.162",0.00038324999999999996,77.17,0.9824829870649572,468215624.07904077]
[331692597,1720649443174,"fUST",-200.46891127,0.00032876,7,"2024-07-10T22:10:43.174",0.00038324999999999996,77.17,0.9824829870649572,468215624.07904077]
[331692598,1720649443183,"fUST",-500.0,0.00032876,7,"2024-07-10T22:10:43.183",0.00038324999999999996,77.17,0.9824829870649572,468215624.07904077]
[331692599,1720649443193,"fUST",-500.0,0.00032876,7,"2024-07-10T22:10:43.193",0.00038324999999999996,77.17,0.9824829870649572,468215624.07904077]
[331692600,1720649443203,"fUST",-512.70080887,0.00032876,7,"2024-07-10T22:10:43.203",0.00038324999999999996,77.17,0.9824829870649572,468215624.07904077]
[331692601,1720649443212,"fUST",-196.34720841,0.00032876,7,"2024-07-10T22:10:43.212",0.00038324999999999996,77.17,0.9824829870649572,468215624.07904077]
[331692602,1720649443223,"fUST",-500.0,0.00032876,7,"2024-07-10T22:10:43.223",0.00038324999999999996,77.17,0.9824829870649572,468215624.07904077]
[331692603,1720649443233,"fUST",-515.87197613,0.00032876,7,"2024-07-10T22:10:43.233",0.00038324999999999996,77.17,0.9824829870649572,468215624.07904077]
[331692604,1720649443244,"fUST",-586.51,0.00032876,7,"2024-07-10T22:10:43.244",0.00038324999999999996,77.17,0.9824829870649572,468215624.07904077]
[331692605,1720649443253,"fUST",-251.40571538,0.00032876,7,"2024-07-10T22:10:43.253",0.00038324999999999996,77.17,0.9824829870649572,468215624.07904077]
[331692606,1720649443263,"fUST",-500.0,0.00032876,7,"2024-07-10T22:10:43.263",0.00038324999999999996,77.17,0.9824829870649572,468215624.07904077]
[331692607,1720649443272,"fUST",-500.0,0.00032876,7,"2024-07-10T22:10:43.272",0.00038324999999999996,77.17,0.9824829870649572,468215624.07904077]
[331692608,1720649443281,"fUST",-500.0,0.00032876,7,"2024-07-10T22:10:43.281",0.00038324999999999996,77.17,0.9824829870649572,468215624.07904077]
[331692609,1720649443292,"fUST",-511.40716072,0.00032876,7,"2024-07-10T22:10:43.292",0.00038324999999999996,77.17,0.9824829870649572,468215624.07904077]
[331692610,1720649443301,"fUST",-500.0,0.00032876,7,"2024-07-10T22:10:43.301",0.00038324999999999996,77.17,0.9824829870649572,468215624.07904077]
[331692611,1720649443310,"fUST",-473.38967444,0.00032876,7,"2024-07-10T22:10:43.310",0.00038324999999999996,77.17,0.9824829870649572,468215624.07904077]
[331692612,1720649443319,"fUST",-500.0,0.00032876,7,"2024-07-10T22:10:43.319",0.00038324999999999996,77.17,0.9824829870649572,468215624.07904077]
[331692613,1720649443328,"fUST",-183.70757778,0.00032876,7,"2024-07-10T22:10:43.328",0.00038324999999999996,77.17,0.9824829870649572,468215624.07904077]
[331692627,1720649446020,"fUST",-268.65851187,0.00029813,2,"2024-07-10T22:10:46.020",0.00038324999999999996,77.17,0.9824829870649572,468215624.07904077]
[331692628,1720649446030,"fUST",-500.0,0.00029987,2,"2024-07-10T22:10:46.030",0.00038324999999999996,77.17,0.9824829870649572,468215624.07904077]
[331692629,1720649446040,"fUST",-272.40217409,0.00029987,2,"2024-07-10T22:10:46.040",0.00038324999999999996,77.17,0.9824829870649572,468215624.07904077]
[331692630,1720649446049,"fUST",-500.0,0.00029987,2,"2024-07-10T22:10:46.049",0.00038324999999999996,77.17,0.9824829870649572,468215624.07904077]
[331692631,1720649446059,"fUST",-151.0,0.00032272,7,"2024-07-10T22:10:46.059",0.00038324999999999996,77.17,0.9824829870649572,468215624.07904077]
[331692632,1720649446068,"fUST",-151.0,0.00032272,7,"2024-07-10T22:10:46.068",0.00038324999999999996,77.17,0.9824829870649572,468215624.07904077]
[331692633,1720649446078,"fUST",-155.735033,0.00032272,7,"2024-07-10T22:10:46.078",0.00038324999999999996,77.17,0.9824829870649572,468215624.07904077]
[331692634,1720649446087,"fUST",-316.29242222,0.00032876,7,"2024-07-10T22:10:46.087",0.00038324999999999996,77.17,0.9824829870649572,468215624.07904077]
[331692635,1720649446096,"fUST",-508.15813503,0.00032876,7,"2024-07-10T22:10:46.096",0.00038324999999999996,77.17,0.9824829870649572,468215624.07904077]
[331692636,1720649446106,"fUST",-500.0,0.00032876,7,"2024-07-10T22:10:46.106",0.00038324999999999996,77.17,0.9824829870649572,468215624.07904077]
[331692637,1720649446115,"fUST",-500.0,0.00032876,7,"2024-07-10T22:10:46.115",0.00038324999999999996,77.17,0.9824829870649572,468215624.07904077]
[331692638,1720649446124,"fUST",-500.0,0.00032876,7,"2024-07-10T22:10:46.124",0.00038324999999999996,77.17,0.9824829870649572,468215624.07904077]
[331692640,1720649446133,"fUST",-500.0,0.00032876,2,"2024-07-10T22:10:46.133",0.00038324999999999996,77.17,0.9824829870649572,468215624.07904077]
[331692642,1720649446142,"fUST",-500.0,0.00032876,7,"2024-07-10T22:10:46.142",0.00038324999999999996,77.17,0.9824829870649572,468215624.07904077]
[331692644,1720649446151,"fUST",-503.56758103,0.00032876,7,"2024-07-10T22:10:46.151",0.00038324999999999996,77.17,0.9824829870649572,468215624.07904077]
[331692645,1720649446161,"fUST",-503.76980122,0.00032876,7,"2024-07-10T22:10:46.161",0.00038324999999999996,77.17,0.9824829870649572,468215624.07904077]
[331692646,1720649446170,"fUST",-508.03266137,0.00032876,7,"2024-07-10T22:10:46.170",0.00038324999999999996,77.17,0.9824829870649572,468215624.07904077]
[331692647,1720649446180,"fUST",-500.0,0.00032876,7,"2024-07-10T22:10:46.180",0.00038324999999999996,77.17,0.9824829870649572,468215624.07904077]
[331692648,1720649446189,"fUST",-504.59237661,0.00032876,7,"2024-07-10T22:10:46.189",0.00038324999999999996,77.17,0.9824829870649572,468215624.07904077]
[331692649,1720649446199,"fUST",-500.0,0.00032876,7,"2024-07-10T22:10:46.199",0.00038324999999999996,77.17,0.9824829870649572,468215624.07904077]
[331692650,1720649446208,"fUST",-500.0,0.00032876,7,"2024-07-10T22:10:46.208",0.00038324999999999996,77.17,0.9824829870649572,468215624.07904077]
[331692651,1720649446218,"fUST",-500.0,0.00032876,7,"2024-07-10T22:10:46.218",0.00038324999999999996,77.17,0.9824829870649572,468215624.07904077]
[331692652,1720649446229,"fUST",-500.0,0.00032876,7,"2024-07-10T22:10:46.229",0.00038324999999999996,77.17,0.9824829870649572,468215624.07904077]
[331692653,1720649446239,"fUST",-151.531535,0.00032876,7,"2024-07-10T22:10:46.239",0.00038324999999999996,77.17,0.9824829870649572,468215624.07904077]
[331692655,1720649446250,"fUST",-500.0,0.00032876,7,"2024-07-10T22:10:46.250",0.00038324999999999996,77.17,0.9824829870649572,468215624.07904077]
[331692657,1720649446260,"fUST",-500.0,0.00032876,7,"2024-07-10T22:10:46.260",0.00038324999999999996,77.17,0.9824829870649572,468215624.07904077]
[331692659,1720649446269,"fUST",-500.0,0.00032876,7,"2024-07-10T22:10:46.269",0.00038324999999999996,77.17,0.9824829870649572,468215624.07904077]
[331692661,1720649446278,"fUST",-500.0,0.00032876,7,"2024-07-10T22:10:46.278",0.00038324999999999996,77.17,0.9824829870649572,468215624.07904077]
[331692662,1720649446287,"fUST",-500.0,0.00032876,7,"2024-07-10T22:10:46.287",0.00038324999999999996,77.17,0.9824829870649572,468215624.07904077]
[331692663,1720649446296,"fUST",-505.06475904,0.00032876,7,"2024-07-10T22:10:46.296",0.00038324999999999996,77.17,0.9824829870649572,468215624.07904077]
[331692664,1720649446305,"fUST",-500.0,0.00032876,7,"2024-07-10T22:10:46.305",0.00038324999999999996,77.17,0.9824829870649572,468215624.07904077]
[331692665,1720649446315,"fUST",-511.18442237,0.00032876,7,"2024-07-10T22:10:46.315",0.00038324999999999996,77.17,0.9824829870649572,468215624.07904077]
[331692666,1720649446324,"fUST",-628.69109568,0.00032876,7,"2024-07-10T22:10:46.324",0.00038324999999999996,77.17,0.9824829870649572,468215624.07904077]
[331692667,1720649446333,"fUST",-500.0,0.00032876,7,"2024-07-10T22:10:46.333",0.00038324999999999996,77.17,0.9824829870649572,468215624.07904077]
[331692668,1720649446342,"fUST",-500.0,0.00032876,7,"2024-07-10T22:10:46.342",0.00038324999999999996,77.17,0.9824829870649572,468215624.07904077]
[331692669,1720649446351,"fUST",-500.0,0.00032876,7,"2024-07-10T22:10:46.351",0.00038324999999999996,77.17,0.9824829870649572,468215624.07904077]
[331692670,1720649446361,"fUST",-500.0,0.00032876,7,"2024-07-10T22:10:46.361",0.00038324999999999996,77.17,0.9824829870649572,468215624.07904077]
[331692671,1720649446370,"fUST",-500.0,0.00032876,7,"2024-07-10T22:10:46.370",0.00038324999999999996,77.17,0.9824829870649572,468215624.07904077]
[331692672,1720649446378,"fUST",-500.0,0.00032876,7,"2024-07-10T22:10:46.378",0.00038324999999999996,77.17,0.9824829870649572,468215624.07904077]
[331692673,1720649446388,"fUST",-500.0,0.00032876,7,"2024-07-10T22:10:46.388",0.00038324999999999996,77.17,0.9824829870649572,468215624.07904077]
[331692674,1720649446397,"fUST",-521.77382738,0.00032876,7,"2024-07-10T22:10:46.397",0.00038324999999999996,77.17,0.9824829870649572,468215624.07904077]
[331692675,1720649446406,"fUST",-500.0,0.00032876,7,"2024-07-10T22:10:46.406",0.00038324999999999996,77.17,0.9824829870649572,468215624.07904077]
[331692676,1720649446416,"fUST",-500.0,0.00032876,7,"2024-07-10T22:10:46.416",0.00038324999999999996,77.17,0.9824829870649572,468215624.07904077]
[331692677,1720649446426,"fUST",-500.0,0.00032876,7,"2024-07-10T22:10:46.426",0.00038324999999999996,77.17,0.9824829870649572,468215624.07904077]
[331692678,1720649446436,"fUST",-500.0,0.00032876,7,"2024-07-10T22:10:46.436",0.00038324999999999996,77.17,0.9824829870649572,468215624.07904077]
[331692679,1720649446446,"fUST",-223.40288364,0.00032876,7,"2024-07-10T22:10:46.446",0.00038324999999999996,77.17,0.9824829870649572,468215624.07904077]
[331692680,1720649446456,"fUST",-500.0,0.00032876,7,"2024-07-10T22:10:46.456",0.00038324999999999996,77.17,0.9824829870649572,468215624.07904077]
[331692681,1720649446465,"fUST",-692.56,0.00032876,7,"2024-07-10T22:10:46.465",0.00038324999999999996,77.17,0.9824829870649572,468215624.07904077]
[331692682,1720649446475,"fUST",-674.66,0.00032876,7,"2024-07-10T22:10:46.475",0.00038324999999999996,77.17,0.9824829870649572,468215624.07904077]
[331692683,1720649446486,"fUST",-500.0,0.00032876,7,"2024-07-10T22:10:46.486",0.00038324999999999996,77.17,0.9824829870649572,468215624.07904077]
[331692684,1720649446496,"fUST",-500.0,0.00032876,7,"2024-07-10T22:10:46.496",0.00038324999999999996,77.17,0.9824829870649572,468215624.07904077]
[331692685,1720649446505,"fUST",-372.87948702,0.00032876,7,"2024-07-10T22:10:46.505",0.00038324999999999996,77.17,0.9824829870649572,468215624.07904077]
[331692686,1720649446514,"fUST",-521.69716309,0.00032876,7,"2024-07-10T22:10:46.514",0.00038324999999999996,77.17,0.9824829870649572,468215624.07904077]
[331692687,1720649446523,"fUST",-618.84,0.00032876,7,"2024-07-10T22:10:46.523",0.00038324999999999996,77.17,0.9824829870649572,468215624.07904077]
[331692688,1720649446532,"fUST",-500.0,0.00032876,7,"2024-07-10T22:10:46.532",0.00038324999999999996,77.17,0.9824829870649572,468215624.07904077]
[331692689,1720649446542,"fUST",-500.0,0.00032876,2,"2024-07-10T22:10:46.542",0.00038324999999999996,77.17,0.9824829870649572,468215624.07904077]
[331692690,1720649446551,"fUST",-500.0,0.00032876,7,"2024-07-10T22:10:46.551",0.00038324999999999996,77.17,0.9824829870649572,468215624.07904077]
[331692691,1720649446560,"fUST",-698.66,0.00032876,7,"2024-07-10T22:10:46.560",0.00038324999999999996,77.17,0.9824829870649572,468215624.07904077]
[331692692,1720649446570,"fUST",-500.82595431,0.00032876,3,"2024-07-10T22:10:46.570",0.00038324999999999996,77.17,0.9824829870649572,468215624.07904077]
[331692693,1720649446579,"fUST",-500.0,0.00032876,7,"2024-07-10T22:10:46.579",0.00038324999999999996,77.17,0.9824829870649572,468215624.07904077]
[331692694,1720649446588,"fUST",-500.0,0.00032876,7,"2024-07-10T22:10:46.588",0.00038324999999999996,77.17,0.9824829870649572,468215624.07904077]
[331692695,1720649446597,"fUST",-500.0,0.00032876,7,"2024-07-10T22:10:46.597",0.00038324999999999996,77.17,0.9824829870649572,468215624.07904077]
[331692696,1720649446606,"fUST",-516.38473904,0.00032876,7,"2024-07-10T22:10:46.606",0.00038324999999999996,77.17,0.9824829870649572,468215624.07904077]
[331692697,1720649446615,"fUST",-500.0,0.00032876,7,"2024-07-10T22:10:46.615",0.00038324999999999996,77.17,0.9824829870649572,468215624.07904077]
[331692698,1720649446625,"fUST",-500.0,0.00032876,7,"2024-07-10T22:10:46.625",0.00038324999999999996,77.17,0.9824829870649572,468215624.07904077]
[331692699,1720649446634,"fUST",-564.74916678,0.00032876,7,"2024-07-10T22:10:46.634",0.00038324999999999996,77.17,0.9824829870649572,468215624.07904077]
[331692700,1720649446643,"fUST",-500.0,0.00032876,7,"2024-07-10T22:10:46.643",0.00038324999999999996,77.17,0.9824829870649572,468215624.07904077]
[331692701,1720649446652,"fUST",-500.0,0.00032876,7,"2024-07-10T22:10:46.652",0.00038324999999999996,77.17,0.9824829870649572,468215624.07904077]
[331692702,1720649446662,"fUST",-976.57,0.00032876,7,"2024-07-10T22:10:46.662",0.00038324999999999996,77.17,0.9824829870649572,468215624.07904077]
[331692703,1720649446671,"fUST",-645.67381914,0.00032876,7,"2024-07-10T22:10:46.671",0.00038324999999999996,77.17,0.9824829870649572,468215624.07904077]
[331692704,1720649446681,"fUST",-500.0,0.00032876,7,"2024-07-10T22:10:46.681",0.00038324999999999996,77.17,0.9824829870649572,468215624.07904077]
[331692705,1720649446690,"fUST",-500.0,0.00032876,7,"2024-07-10T22:10:46.690",0.00038324999999999996,77.17,0.9824829870649572,468215624.07904077]
[331692706,1720649446700,"fUST",-562.68953031,0.00032876,7,"2024-07-10T22:10:46.700",0.00038324999999999996,77.17,0.9824829870649572,468215624.07904077]
[331692707,1720649446709,"fUST",-500.0,0.00032876,7,"2024-07-10T22:10:46.709",0.00038324999999999996,77.17,0.9824829870649572,468215624.07904077]
[331692708,1720649446719,"fUST",-500.0,0.00032876,7,"2024-07-10T22:10:46.719",0.00038324999999999996,77.17,0.9824829870649572,468215624.07904077]
[331692709,1720649446728,"fUST",-500.0,0.00032876,7,"2024-07-10T22:10:46.728",0.00038324999999999996,77.17,0.9824829870649572,468215624.07904077]
[331692710,1720649446737,"fUST",-504.61120666,0.00032876,7,"2024-07-10T22:10:46.737",0.00038324999999999996,77.17,0.9824829870649572,468215624.07904077]
[331692711,1720649446748,"fUST",-507.91304751,0.00032876,7,"2024-07-10T22:10:46.748",0.00038324999999999996,77.17,0.9824829870649572,468215624.07904077]
[331692712,1720649446757,"fUST",-2116.23,0.00032876,7,"2024-07-10T22:10:46.757",0.00038324999999999996,77.17,0.9824829870649572,468215624.07904077]
[331692713,1720649446767,"fUST",-500.0,0.00032876,7,"2024-07-10T22:10:46.767",0.00038324999999999996,77.17,0.9824829870649572,468215624.07904077]
[331692714,1720649446776,"fUST",-189.70760529,0.00032876,7,"2024-07-10T22:10:46.776",0.00038324999999999996,77.17,0.9824829870649572,468215624.07904077]
[331692715,1720649446785,"fUST",-1191.01,0.00032876,7,"2024-07-10T22:10:46.785",0.00038324999999999996,77.17,0.9824829870649572,468215624.07904077]
[331692716,1720649446794,"fUST",-500.0,0.00032876,7,"2024-07-10T22:10:46.794",0.00038324999999999996,77.17,0.9824829870649572,468215624.07904077]
[331692717,1720649446804,"fUST",-500.0,0.00032876,7,"2024-07-10T22:10:46.804",0.00038324999999999996,77.17,0.9824829870649572,468215624.07904077]
[331692718,1720649446813,"fUST",-500.0,0.00032876,7,"2024-07-10T22:10:46.813",0.00038324999999999996,77.17,0.9824829870649572,468215624.07904077]
[331692719,1720649446822,"fUST",-500.0,0.00032876,7,"2024-07-10T22:10:46.822",0.00038324999999999996,77.17,0.9824829870649572,468215624.07904077]
[331692720,1720649446830,"fUST",-500.0,0.00032876,7,"2024-07-10T22:10:46.830",0.00038324999999999996,77.17,0.9824829870649572,468215624.07904077]
[331692721,1720649446839,"fUST",-500.0,0.00032876,7,"2024-07-10T22:10:46.839",0.00038324999999999996,77.17,0.9824829870649572,468215624.07904077]
[331692722,1720649446848,"fUST",-893.88,0.00032876,7,"2024-07-10T22:10:46.848",0.00038324999999999996,77.17,0.9824829870649572,468215624.07904077]
[331692723,1720649446857,"fUST",-500.0,0.00032876,7,"2024-07-10T22:10:46.857",0.00038324999999999996,77.17,0.9824829870649572,468215624.07904077]
[331692724,1720649446866,"fUST",-742.63,0.00032876,7,"2024-07-10T22:10:46.866",0.00038324999999999996,77.17,0.9824829870649572,468215624.07904077]
[331692725,1720649446875,"fUST",-1500.0,0.00032876,7,"2024-07-10T22:10:46.875",0.00038324999999999996,77.17,0.9824829870649572,468215624.07904077]
[331692726,1720649446884,"fUST",-500.0,0.00032876,7,"2024-07-10T22:10:46.884",0.00038324999999999996,77.17,0.9824829870649572,468215624.07904077]
[331692727,1720649446893,"fUST",-560.1,0.00032876,7,"2024-07-10T22:10:46.893",0.00038324999999999996,77.17,0.9824829870649572,468215624.07904077]
[331692728,1720649446902,"fUST",-500.0,0.00032876,7,"2024-07-10T22:10:46.902",0.00038324999999999996,77.17,0.9824829870649572,468215624.07904077]
[331692729,1720649446911,"fUST",-1345.03,0.00032876,7,"2024-07-10T22:10:46.911",0.00038324999999999996,77.17,0.9824829870649572,468215624.07904077]
[331692730,1720649446920,"fUST",-500.0,0.00032876,7,"2024-07-10T22:10:46.920",0.00038324999999999996,77.17,0.9824829870649572,468215624.07904077]
[331692731,1720649446928,"fUST",-500.0,0.00032876,7,"2024-07-10T22:10:46.928",0.00038324999999999996,77.17,0.9824829870649572,468215624.07904077]
[331692732,1720649446937,"fUST",-500.0,0.00032876,7,"2024-07-10T22:10:46.937",0.00038324999999999996,77.17,0.9824829870649572,468215624.07904077]
[331692733,1720649446946,"fUST",-500.0,0.00032876,7,"2024-07-10T22:10:46.946",0.00038324999999999996,77.17,0.9824829870649572,468215624.07904077]
[331692734,1720649446956,"fUST",-531.907843,0.00032876,7,"2024-07-10T22:10:46.956",0.00038324999999999996,77.17,0.9824829870649572,468215624.07904077]
[331692735,1720649446965,"fUST",-531.907843,0.00032876,7,"2024-07-10T22:10:46.965",0.00038324999999999996,77.17,0.9824829870649572,468215624.07904077]
[331692736,1720649446978,"fUST",-720.94,0.00032876,7,"2024-07-10T22:10:46.978",0.00038324999999999996,77.17,0.9824829870649572,468215624.07904077]
[331692737,1720649446987,"fUST",-390.66100992,0.00032876,7,"2024-07-10T22:10:46.987",0.00038324999999999996,77.17,0.9824829870649572,468215624.07904077]
[331692738,1720649446996,"fUST",-536.15,0.00032876,7,"2024-07-10T22:10:46.996",0.00038324999999999996,77.17,0.9824829870649572,468215624.07904077]
[331692739,1720649447004,"fUST",-500.07291912,0.00032876,7,"2024-07-10T22:10:47.004",0.00038324999999999996,77.17,0.9824829870649572,468215624.07904077]
[331692740,1720649447014,"fUST",-500.0,0.00032876,5,"2024-07-10T22:10:47.014",0.00038324999999999996,77.17,0.9824829870649572,468215624.07904077]
[331692741,1720649447023,"fUST",-500.0,0.00032876,5,"2024-07-10T22:10:47.023",0.00038324999999999996,77.17,0.9824829870649572,468215624.07904077]
[331692742,1720649447031,"fUST",-500.0,0.00032876,5,"2024-07-10T22:10:47.031",0.00038324999999999996,77.17,0.9824829870649572,468215624.07904077]
[331692743,1720649447040,"fUST",-500.0,0.00032876,5,"2024-07-10T22:10:47.040",0.00038324999999999996,77.17,0.9824829870649572,468215624.07904077]
[331692744,1720649447049,"fUST",-500.0,0.00032876,5,"2024-07-10T22:10:47.049",0.00038324999999999996,77.17,0.9824829870649572,468215624.07904077]
[331692745,1720649447058,"fUST",-500.0,0.00032876,5,"2024-07-10T22:10:47.058",0.00038324999999999996,77.17,0.9824829870649572,468215624.07904077]
[331692746,1720649447067,"fUST",-500.0,0.00032876,5,"2024-07-10T22:10:47.067",0.00038324999999999996,77.17,0.9824829870649572,468215624.07904077]
[331692747,1720649447076,"fUST",-500.0,0.00032876,5,"2024-07-10T22:10:47.076",0.00038324999999999996,77.17,0.9824829870649572,468215624.07904077]
[331692748,1720649447085,"fUST",-500.0,0.00032876,5,"2024-07-10T22:10:47.085",0.00038324999999999996,77.17,0.9824829870649572,468215624.07904077]
[331692749,1720649447094,"fUST",-500.0,0.00032876,5,"2024-07-10T22:10:47.094",0.00038324999999999996,77.17,0.9824829870649572,468215624.07904077]
[331692750,1720649447103,"fUST",-500.0,0.00032876,5,"2024-07-10T22:10:47.103",0.00038324999999999996,77.17,0.9824829870649572,468215624.07904077]
[331692751,1720649447112,"fUST",-500.0,0.00032876,5,"2024-07-10T22:10:47.112",0.00038324999999999996,77.17,0.9824829870649572,468215624.07904077]
[331692752,1720649447121,"fUST",-500.0,0.00032876,5,"2024-07-10T22:10:47.121",0.00038324999999999996,77.17,0.9824829870649572,468215624.07904077]
[331692753,1720649447130,"fUST",-5050.4,0.00032876,7,"2024-07-10T22:10:47.130",0.00038324999999999996,77.17,0.9824829870649572,468215624.07904077]
[331692754,1720649447139,"fUST",-703.97,0.00032876,7,"2024-07-10T22:10:47.139",0.00038324999999999996,77.17,0.9824829870649572,468215624.07904077]
[331692755,1720649447239,"fUST",-524.97035938,0.00032876,7,"2024-07-10T22:10:47.239",0.00038324999999999996,77.17,0.9824829870649572,468215624.07904077]
[331692756,1720649447253,"fUST",-802.26,0.00032876,7,"2024-07-10T22:10:47.253",0.00038324999999999996,77.17,0.9824829870649572,468215624.07904077]
[331692757,1720649447262,"fUST",-500.0,0.00032876,7,"2024-07-10T22:10:47.262",0.00038324999999999996,77.17,0.9824829870649572,468215624.07904077]
[331692758,1720649447271,"fUST",-500.0,0.00032876,7,"2024-07-10T22:10:47.271",0.00038324999999999996,77.17,0.9824829870649572,468215624.07904077]
[331692759,1720649447280,"fUST",-177.68416937,0.00032876,7,"2024-07-10T22:10:47.280",0.00038324999999999996,77.17,0.9824829870649572,468215624.07904077]
[331692760,1720649447289,"fUST",-151.0,0.00032876,7,"2024-07-10T22:10:47.289",0.00038324999999999996,77.17,0.9824829870649572,468215624.07904077]
[331692761,1720649447298,"fUST",-151.0,0.00032876,7,"2024-07-10T22:10:47.298",0.00038324999999999996,77.17,0.9824829870649572,468215624.07904077]
[331692762,1720649447308,"fUST",-500.0,0.00032876,7,"2024-07-10T22:10:47.308",0.00038324999999999996,77.17,0.9824829870649572,468215624.07904077]
[331692763,1720649447316,"fUST",-1444.84,0.00032876,7,"2024-07-10T22:10:47.316",0.00038324999999999996,77.17,0.9824829870649572,468215624.07904077]
[331692764,1720649447325,"fUST",-157.184594,0.00032876,7,"2024-07-10T22:10:47.325",0.00038324999999999996,77.17,0.9824829870649572,468215624.07904077]
[331692765,1720649447334,"fUST",-500.0,0.00032876,7,"2024-07-10T22:10:47.334",0.00038324999999999996,77.17,0.9824829870649572,468215624.07904077]
[331692766,1720649447342,"fUST",-500.0,0.00032876,7,"2024-07-10T22:10:47.342",0.00038324999999999996,77.17,0.9824829870649572,468215624.07904077]
[331692767,1720649447351,"fUST",-151.0,0.00032876,7,"2024-07-10T22:10:47.351",0.00038324999999999996,77.17,0.9824829870649572,468215624.07904077]
[331692768,1720649447360,"fUST",-151.0,0.00032876,7,"2024-07-10T22:10:47.360",0.00038324999999999996,77.17,0.9824829870649572,468215624.07904077]
[331692769,1720649447369,"fUST",-524.54736697,0.00032876,7,"2024-07-10T22:10:47.369",0.00038324999999999996,77.17,0.9824829870649572,468215624.07904077]
[331692770,1720649447378,"fUST",-151.0,0.00032876,7,"2024-07-10T22:10:47.378",0.00038324999999999996,77.17,0.9824829870649572,468215624.07904077]
[331692771,1720649447386,"fUST",-151.0,0.00032876,7,"2024-07-10T22:10:47.386",0.00038324999999999996,77.17,0.9824829870649572,468215624.07904077]
[331692772,1720649447395,"fUST",-500.0,0.00032876,7,"2024-07-10T22:10:47.395",0.00038324999999999996,77.17,0.9824829870649572,468215624.07904077]
[331692773,1720649447404,"fUST",-500.0,0.00032876,7,"2024-07-10T22:10:47.404",0.00038324999999999996,77.17,0.9824829870649572,468215624.07904077]
[331692774,1720649447412,"fUST",-151.0,0.00032876,7,"2024-07-10T22:10:47.412",0.00038324999999999996,77.17,0.9824829870649572,468215624.07904077]
[331692775,1720649447421,"fUST",-158.826316,0.00032876,7,"2024-07-10T22:10:47.421",0.00038324999999999996,77.17,0.9824829870649572,468215624.07904077]
[331692776,1720649447430,"fUST",-583.1512659,0.00032876,7,"2024-07-10T22:10:47.430",0.00038324999999999996,77.17,0.9824829870649572,468215624.07904077]
[331692777,1720649447439,"fUST",-500.0,0.00032876,7,"2024-07-10T22:10:47.439",0.00038324999999999996,77.17,0.9824829870649572,468215624.07904077]
[331692778,1720649447448,"fUST",-544.72617333,0.00032876,7,"2024-07-10T22:10:47.448",0.00038324999999999996,77.17,0.9824829870649572,468215624.07904077]
[331692779,1720649447457,"fUST",-535.39194579,0.00032876,7,"2024-07-10T22:10:47.457",0.00038324999999999996,77.17,0.9824829870649572,468215624.07904077]
[331692780,1720649447466,"fUST",-505.56319924,0.00032876,7,"2024-07-10T22:10:47.466",0.00038324999999999996,77.17,0.9824829870649572,468215624.07904077]
[331692781,1720649447475,"fUST",-389.456676,0.00032876,7,"2024-07-10T22:10:47.475",0.00038324999999999996,77.17,0.9824829870649572,468215624.07904077]
[331692782,1720649447484,"fUST",-389.456676,0.00032876,7,"2024-07-10T22:10:47.484",0.00038324999999999996,77.17,0.9824829870649572,468215624.07904077]
[331692783,1720649447494,"fUST",-151.0,0.00032876,2,"2024-07-10T22:10:47.494",0.00038324999999999996,77.17,0.9824829870649572,468215624.07904077]
[331692784,1720649447503,"fUST",-158.346894,0.00032876,2,"2024-07-10T22:10:47.503",0.00038324999999999996,77.17,0.9824829870649572,468215624.07904077]
[331692785,1720649447512,"fUST",-500.0,0.00032876,7,"2024-07-10T22:10:47.512",0.00038324999999999996,77.17,0.9824829870649572,468215624.07904077]
[331692786,1720649447521,"fUST",-389.456676,0.00032876,7,"2024-07-10T22:10:47.521",0.00038324999999999996,77.17,0.9824829870649572,468215624.07904077]
[331692787,1720649447530,"fUST",-389.456676,0.00032876,7,"2024-07-10T22:10:47.530",0.00038324999999999996,77.17,0.9824829870649572,468215624.07904077]
[331692788,1720649447539,"fUST",-500.0,0.00032876,7,"2024-07-10T22:10:47.539",0.00038324999999999996,77.17,0.9824829870649572,468215624.07904077]
[331692789,1720649447548,"fUST",-853.01,0.00032876,7,"2024-07-10T22:10:47.548",0.00038324999999999996,77.17,0.9824829870649572,468215624.07904077]
[331692790,1720649447557,"fUST",-509.82568594,0.00032876,7,"2024-07-10T22:10:47.557",0.00038324999999999996,77.17,0.9824829870649572,468215624.07904077]
[331692791,1720649447566,"fUST",-516.65663321,0.00032876,7,"2024-07-10T22:10:47.566",0.00038324999999999996,77.17,0.9824829870649572,468215624.07904077]
[331692792,1720649447578,"fUST",-523.03987634,0.00032876,7,"2024-07-10T22:10:47.578",0.00038324999999999996,77.17,0.9824829870649572,468215624.07904077]
[331692793,1720649447588,"fUST",-500.0,0.00032876,7,"2024-07-10T22:10:47.588",0.00038324999999999996,77.17,0.9824829870649572,468215624.07904077]
[331692794,1720649447598,"fUST",-551.50224524,0.00032876,7,"2024-07-10T22:10:47.598",0.00038324999999999996,77.17,0.9824829870649572,468215624.07904077]
[331692795,1720649447608,"fUST",-197.01076395,0.00032876,7,"2024-07-10T22:10:47.608",0.00038324999999999996,77.17,0.9824829870649572,468215624.07904077]
[331692796,1720649447617,"fUST",-500.0,0.00032876,7,"2024-07-10T22:10:47.617",0.00038324999999999996,77.17,0.9824829870649572,468215624.07904077]
[331692797,1720649447626,"fUST",-509.80991663,0.00032876,7,"2024-07-10T22:10:47.626",0.00038324999999999996,77.17,0.9824829870649572,468215624.07904077]
[331692798,1720649447636,"fUST",-500.0,0.00032876,7,"2024-07-10T22:10:47.636",0.00038324999999999996,77.17,0.9824829870649572,468215624.07904077]
[331692799,1720649447644,"fUST",-500.0,0.00032876,7,"2024-07-10T22:10:47.644",0.00038324999999999996,77.17,0.9824829870649572,468215624.07904077]
[331692800,1720649447653,"fUST",-500.0,0.00032876,7,"2024-07-10T22:10:47.653",0.00038324999999999996,77.17,0.9824829870649572,468215624.07904077]
[331692801,1720649447663,"fUST",-186.21164109,0.00032876,7,"2024-07-10T22:10:47.663",0.00038324999999999996,77.17,0.9824829870649572,468215624.07904077]
[331692802,1720649447672,"fUST",-500.0,0.00032876,7,"2024-07-10T22:10:47.672",0.00038324999999999996,77.17,0.9824829870649572,468215624.07904077]
[331692803,1720649447681,"fUST",-500.0,0.00032876,7,"2024-07-10T22:10:47.681",0.00038324999999999996,77.17,0.9824829870649572,468215624.07904077]
[331692804,1720649447690,"fUST",-433.37075547,0.00032876,7,"2024-07-10T22:10:47.690",0.00038324999999999996,77.17,0.9824829870649572,468215624.07904077]
[331692805,1720649447700,"fUST",-507.81925589,0.00032876,7,"2024-07-10T22:10:47.700",0.00038324999999999996,77.17,0.9824829870649572,468215624.07904077]
[331692806,1720649447709,"fUST",-500.0,0.00032876,7,"2024-07-10T22:10:47.709",0.00038324999999999996,77.17,0.9824829870649572,468215624.07904077]
[331692807,1720649447719,"fUST",-500.0,0.00032876,7,"2024-07-10T22:10:47.719",0.00038324999999999996,77.17,0.9824829870649572,468215624.07904077]
[331692808,1720649447728,"fUST",-500.0,0.00032876,7,"2024-07-10T22:10:47.728",0.00038324999999999996,77.17,0.9824829870649572,468215624.07904077]
[331692809,1720649447737,"fUST",-592.02,0.00032876,7,"2024-07-10T22:10:47.737",0.00038324999999999996,77.17,0.9824829870649572,468215624.07904077]
[331692810,1720649447746,"fUST",-500.0,0.00032876,7,"2024-07-10T22:10:47.746",0.00038324999999999996,77.17,0.9824829870649572,468215624.07904077]
[331692811,1720649447755,"fUST",-215.46,0.00032876,7,"2024-07-10T22:10:47.755",0.00038324999999999996,77.17,0.9824829870649572,468215624.07904077]
[331692812,1720649447764,"fUST",-511.58747215,0.00032876,7,"2024-07-10T22:10:47.764",0.00038324999999999996,77.17,0.9824829870649572,468215624.07904077]
[331692813,1720649447774,"fUST",-151.0,0.00032876,7,"2024-07-10T22:10:47.774",0.00038324999999999996,77.17,0.9824829870649572,468215624.07904077]
[331692814,1720649447783,"fUST",-151.0,0.00032876,7,"2024-07-10T22:10:47.783",0.00038324999999999996,77.17,0.9824829870649572,468215624.07904077]
[331692815,1720649447792,"fUST",-151.0,0.00032876,7,"2024-07-10T22:10:47.792",0.00038324999999999996,77.17,0.9824829870649572,468215624.07904077]
[331692816,1720649447802,"fUST",-500.0,0.00032876,7,"2024-07-10T22:10:47.802",0.00038324999999999996,77.17,0.9824829870649572,468215624.07904077]
[331692817,1720649447812,"fUST",-3721.58,0.00032876,7,"2024-07-10T22:10:47.812",0.00038324999999999996,77.17,0.9824829870649572,468215624.07904077]
[331692818,1720649447822,"fUST",-188.67344,0.00032876,7,"2024-07-10T22:10:47.822",0.00038324999999999996,77.17,0.9824829870649572,468215624.07904077]
[331692819,1720649447831,"fUST",-188.67344,0.00032876,7,"2024-07-10T22:10:47.831",0.00038324999999999996,77.17,0.9824829870649572,468215624.07904077]
[331692820,1720649447840,"fUST",-188.67344,0.00032876,7,"2024-07-10T22:10:47.840",0.00038324999999999996,77.17,0.9824829870649572,468215624.07904077]
[331692821,1720649447849,"fUST",-512.66982957,0.00032876,7,"2024-07-10T22:10:47.849",0.00038324999999999996,77.17,0.9824829870649572,468215624.07904077]
[331692822,1720649447859,"fUST",-229.231756,0.00032876,7,"2024-07-10T22:10:47.859",0.00038324999999999996,77.17,0.9824829870649572,468215624.07904077]
[331692823,1720649447870,"fUST",-188.67344,0.00032876,7,"2024-07-10T22:10:47.870",0.00038324999999999996,77.17,0.9824829870649572,468215624.07904077]
[331692824,1720649447882,"fUST",-188.67344,0.00032876,7,"2024-07-10T22:10:47.882",0.00038324999999999996,77.17,0.9824829870649572,468215624.07904077]
[331692825,1720649447891,"fUST",-188.67344,0.00032876,7,"2024-07-10T22:10:47.891",0.00038324999999999996,77.17,0.9824829870649572,468215624.07904077]
[331692826,1720649447899,"fUST",-1991.6,0.00032876,7,"2024-07-10T22:10:47.899",0.00038324999999999996,77.17,0.9824829870649572,468215624.07904077]
[331692827,1720649447908,"fUST",-2843.5,0.00032876,2,"2024-07-10T22:10:47.908",0.00038324999999999996,77.17,0.9824829870649572,468215624.07904077]
[331692828,1720649447917,"fUST",-2843.5,0.00032876,2,"2024-07-10T22:10:47.917",0.00038324999999999996,77.17,0.9824829870649572,468215624.07904077]
[331692829,1720649447926,"fUST",-151.0,0.00032876,7,"2024-07-10T22:10:47.926",0.00038324999999999996,77.17,0.9824829870649572,468215624.07904077]
[331692830,1720649447935,"fUST",-2843.5,0.00032876,2,"2024-07-10T22:10:47.935",0.00038324999999999996,77.17,0.9824829870649572,468215624.07904077]
[331692831,1720649447944,"fUST",-2843.5,0.00032876,2,"2024-07-10T22:10:47.944",0.00038324999999999996,77.17,0.9824829870649572,468215624.07904077]
[331692832,1720649447953,"fUST",-151.0,0.00032876,7,"2024-07-10T22:10:47.953",0.00038324999999999996,77.17,0.9824829870649572,468215624.07904077]
[331692833,1720649447962,"fUST",-2843.5,0.00032876,2,"2024-07-10T22:10:47.962",0.00038324999999999996,77.17,0.9824829870649572,468215624.07904077]
[331692834,1720649447971,"fUST",-251.583486,0.00032876,7,"2024-07-10T22:10:47.971",0.00038324999999999996,77.17,0.9824829870649572,468215624.07904077]
[331692835,1720649447980,"fUST",-2843.5,0.00032876,2,"2024-07-10T22:10:47.980",0.00038324999999999996,77.17,0.9824829870649572,468215624.07904077]
[331692836,1720649447990,"fUST",-2843.5,0.00032876,2,"2024-07-10T22:10:47.990",0.00038324999999999996,77.17,0.9824829870649572,468215624.07904077]
[331692837,1720649448000,"fUST",-2843.5,0.00032876,2,"2024-07-10T22:10:48.000",0.00038324999999999996,77.17,0.9824829870649572,468215624.07904077]
[331692838,1720649448010,"fUST",-2843.5,0.00032876,2,"2024-07-10T22:10:48.010",0.00038324999999999996,77.17,0.9824829870649572,468215624.07904077]
[331692839,1720649448018,"fUST",-2843.5,0.00032876,2,"2024-07-10T22:10:48.018",0.00038324999999999996,77.17,0.9824829870649572,468215624.07904077]
[331692840,1720649448029,"fUST",-500.0,0.00032876,7,"2024-07-10T22:10:48.029",0.00038324999999999996,77.17,0.9824829870649572,468215624.07904077]
[331692841,1720649448038,"fUST",-500.0,0.00032876,7,"2024-07-10T22:10:48.038",0.00038324999999999996,77.17,0.9824829870649572,468215624.07904077]
[331692842,1720649448049,"fUST",-2843.5,0.00032876,2,"2024-07-10T22:10:48.049",0.00038324999999999996,77.17,0.9824829870649572,468215624.07904077]
[331692843,1720649448059,"fUST",-2843.5,0.00032876,2,"2024-07-10T22:10:48.059",0.00038324999999999996,77.17,0.9824829870649572,468215624.07904077]
[331692844,1720649448069,"fUST",-2843.5,0.00032876,2,"2024-07-10T22:10:48.069",0.00038324999999999996,77.17,0.9824829870649572,468215624.07904077]
[331692845,1720649448079,"fUST",-2843.5,0.00032876,2,"2024-07-10T22:10:48.079",0.00038324999999999996,77.17,0.9824829870649572,468215624.07904077]
[331692846,1720649448089,"fUST",-2843.5,0.00032876,2,"2024-07-10T22:10:48.089",0.00038324999999999996,77.17,0.9824829870649572,468215624.07904077]
[331692847,1720649448098,"fUST",-2843.5,0.00032876,2,"2024-07-10T22:10:48.098",0.00038324999999999996,77.17,0.9824829870649572,468215624.07904077]
[331692848,1720649448107,"fUST",-2843.5,0.00032876,2,"2024-07-10T22:10:48.107",0.00038324999999999996,77.17,0.9824829870649572,468215624.07904077]
[331692849,1720649448116,"fUST",-2843.5,0.00032876,2,"2024-07-10T22:10:48.116",0.00038324999999999996,77.17,0.9824829870649572,468215624.07904077]
[331692850,1720649448125,"fUST",-2843.5,0.00032876,2,"2024-07-10T22:10:48.125",0.00038324999999999996,77.17,0.9824829870649572,468215624.07904077]
[331692851,1720649448134,"fUST",-2843.5,0.00032876,2,"2024-07-10T22:10:48.134",0.00038324999999999996,77.17,0.9824829870649572,468215624.07904077]
[331692852,1720649448143,"fUST",-2843.5,0.00032876,2,"2024-07-10T22:10:48.143",0.00038324999999999996,77.17,0.9824829870649572,468215624.07904077]
[331692853,1720649448152,"fUST",-2843.5,0.00032876,2,"2024-07-10T22:10:48.152",0.00038324999999999996,77.17,0.9824829870649572,468215624.07904077]
[331692854,1720649448163,"fUST",-2843.5,0.00032876,2,"2024-07-10T22:10:48.163",0.00038324999999999996,77.17,0.9824829870649572,468215624.07904077]
[331692855,1720649448174,"fUST",-2843.55336128,0.00032876,2,"2024-07-10T22:10:48.174",0.00038324999999999996,77.17,0.9824829870649572,468215624.07904077]
[331692856,1720649448184,"fUST",-609.62,0.00032876,7,"2024-07-10T22:10:48.184",0.00038324999999999996,77.17,0.9824829870649572,468215624.07904077]
[331692857,1720649448194,"fUST",-500.0,0.00032876,7,"2024-07-10T22:10:48.194",0.00038324999999999996,77.17,0.9824829870649572,468215624.07904077]
[331692858,1720649448204,"fUST",-319.185245,0.00032876,7,"2024-07-10T22:10:48.204",0.00038324999999999996,77.17,0.9824829870649572,468215624.07904077]
[331692859,1720649448213,"fUST",-319.185245,0.00032876,7,"2024-07-10T22:10:48.213",0.00038324999999999996,77.17,0.9824829870649572,468215624.07904077]
[331692860,1720649448225,"fUST",-319.185245,0.00032876,7,"2024-07-10T22:10:48.225",0.00038324999999999996,77.17,0.9824829870649572,468215624.07904077]
[331692861,1720649448235,"fUST",-319.185245,0.00032876,7,"2024-07-10T22:10:48.235",0.00038324999999999996,77.17,0.9824829870649572,468215624.07904077]
[331692862,1720649448245,"fUST",-319.185245,0.00032876,7,"2024-07-10T22:10:48.245",0.00038324999999999996,77.17,0.9824829870649572,468215624.07904077]
[331692863,1720649448254,"fUST",-319.185245,0.00032876,7,"2024-07-10T22:10:48.254",0.00038324999999999996,77.17,0.9824829870649572,468215624.07904077]
[331692864,1720649448263,"fUST",-500.0,0.00032876,7,"2024-07-10T22:10:48.263",0.00038324999999999996,77.17,0.9824829870649572,468215624.07904077]
[331692865,1720649448272,"fUST",-500.0,0.00032876,7,"2024-07-10T22:10:48.272",0.00038324999999999996,77.17,0.9824829870649572,468215624.07904077]
[331692866,1720649448281,"fUST",-1079.677186,0.00032876,7,"2024-07-10T22:10:48.281",0.00038324999999999996,77.17,0.9824829870649572,468215624.07904077]
[331692867,1720649448290,"fUST",-1079.677186,0.00032876,7,"2024-07-10T22:10:48.290",0.00038324999999999996,77.17,0.9824829870649572,468215624.07904077]
[331692868,1720649448299,"fUST",-1079.677186,0.00032876,7,"2024-07-10T22:10:48.299",0.00038324999999999996,77.17,0.9824829870649572,468215624.07904077]
[331692869,1720649448308,"fUST",-1079.677186,0.00032876,7,"2024-07-10T22:10:48.308",0.00038324999999999996,77.17,0.9824829870649572,468215624.07904077]
[331692870,1720649448317,"fUST",-1079.677186,0.00032876,7,"2024-07-10T22:10:48.317",0.00038324999999999996,77.17,0.9824829870649572,468215624.07904077]
[331692871,1720649448326,"fUST",-1079.677186,0.00032876,7,"2024-07-10T22:10:48.326",0.00038324999999999996,77.17,0.9824829870649572,468215624.07904077]
[331692872,1720649448335,"fUST",-500.0,0.00032876,7,"2024-07-10T22:10:48.335",0.00038324999999999996,77.17,0.9824829870649572,468215624.07904077]
[331692873,1720649448343,"fUST",-500.0,0.00032876,7,"2024-07-10T22:10:48.343",0.00038324999999999996,77.17,0.9824829870649572,468215624.07904077]
[331692874,1720649448352,"fUST",-349.1670993,0.00032876,7,"2024-07-10T22:10:48.352",0.00038324999999999996,77.17,0.9824829870649572,468215624.07904077]
[331692875,1720649448361,"fUST",-500.0,0.00032876,7,"2024-07-10T22:10:48.361",0.00038324999999999996,77.17,0.9824829870649572,468215624.07904077]
[331692876,1720649448370,"fUST",-500.0,0.00032876,7,"2024-07-10T22:10:48.370",0.00038324999999999996,77.17,0.9824829870649572,468215624.07904077]
[331692877,1720649448379,"fUST",-500.0,0.00032876,7,"2024-07-10T22:10:48.379",0.00038324999999999996,77.17,0.9824829870649572,468215624.07904077]
[331692878,1720649448388,"fUST",-500.0,0.00032876,7,"2024-07-10T22:10:48.388",0.00038324999999999996,77.17,0.9824829870649572,468215624.07904077]
[331692879,1720649448397,"fUST",-500.0,0.00032876,7,"2024-07-10T22:10:48.397",0.00038324999999999996,77.17,0.9824829870649572,468215624.07904077]
[331692880,1720649448407,"fUST",-500.0,0.00032876,7,"2024-07-10T22:10:48.407",0.00038324999999999996,77.17,0.9824829870649572,468215624.07904077]
[331692881,1720649448416,"fUST",-500.0,0.00032876,7,"2024-07-10T22:10:48.416",0.00038324999999999996,77.17,0.9824829870649572,468215624.07904077]
[331692882,1720649448425,"fUST",-244.84769445,0.00032876,7,"2024-07-10T22:10:48.425",0.00038324999999999996,77.17,0.9824829870649572,468215624.07904077]
[331692883,1720649448436,"fUST",-500.0,0.00032876,7,"2024-07-10T22:10:48.436",0.00038324999999999996,77.17,0.9824829870649572,468215624.07904077]
[331692884,1720649448446,"fUST",-500.0,0.00032876,7,"2024-07-10T22:10:48.446",0.00038324999999999996,77.17,0.9824829870649572,468215624.07904077]
[331692885,1720649448457,"fUST",-500.0,0.00032876,7,"2024-07-10T22:10:48.457",0.00038324999999999996,77.17,0.9824829870649572,468215624.07904077]
[331692886,1720649448466,"fUST",-3369.55,0.00032876,7,"2024-07-10T22:10:48.466",0.00038324999999999996,77.17,0.9824829870649572,468215624.07904077]
[331692887,1720649448475,"fUST",-190.54055537,0.00032876,7,"2024-07-10T22:10:48.475",0.00038324999999999996,77.17,0.9824829870649572,468215624.07904077]
[331692888,1720649448484,"fUST",-222.99106709,0.00032876,7,"2024-07-10T22:10:48.484",0.00038324999999999996,77.17,0.9824829870649572,468215624.07904077]
[331692889,1720649448493,"fUST",-545.2236247,0.00032876,7,"2024-07-10T22:10:48.493",0.00038324999999999996,77.17,0.9824829870649572,468215624.07904077]
[331692890,1720649448502,"fUST",-9418.44,0.00032876,7,"2024-07-10T22:10:48.502",0.00038324999999999996,77.17,0.9824829870649572,468215624.07904077]
[331692891,1720649448512,"fUST",-169.95444653,0.00032876,7,"2024-07-10T22:10:48.512",0.00038324999999999996,77.17,0.9824829870649572,468215624.07904077]
[331692892,1720649448521,"fUST",-636.83771669,0.00032876,7,"2024-07-10T22:10:48.521",0.00038324999999999996,77.17,0.9824829870649572,468215624.07904077]
[331692893,1720649448530,"fUST",-512.89456019,0.00032876,7,"2024-07-10T22:10:48.530",0.00038324999999999996,77.17,0.9824829870649572,468215624.07904077]
[331692894,1720649448540,"fUST",-500.0,0.00032876,7,"2024-07-10T22:10:48.540",0.00038324999999999996,77.17,0.9824829870649572,468215624.07904077]
[331692895,1720649448549,"fUST",-602.3,0.00032876,7,"2024-07-10T22:10:48.549",0.00038324999999999996,77.17,0.9824829870649572,468215624.07904077]
[331692896,1720649448558,"fUST",-507.54966602,0.00032876,7,"2024-07-10T22:10:48.558",0.00038324999999999996,77.17,0.9824829870649572,468215624.07904077]
[331692897,1720649448567,"fUST",-1142.01,0.00032876,7,"2024-07-10T22:10:48.567",0.00038324999999999996,77.17,0.9824829870649572,468215624.07904077]
[331692898,1720649448577,"fUST",-500.0,0.00032876,7,"2024-07-10T22:10:48.577",0.00038324999999999996,77.17,0.9824829870649572,468215624.07904077]
[331692899,1720649448586,"fUST",-307.06316627,0.00032876,7,"2024-07-10T22:10:48.586",0.00038324999999999996,77.17,0.9824829870649572,468215624.07904077]
[331692900,1720649448595,"fUST",-1905.49,0.00032876,7,"2024-07-10T22:10:48.595",0.00038324999999999996,77.17,0.9824829870649572,468215624.07904077]
[331692901,1720649448604,"fUST",-1905.49,0.00032876,7,"2024-07-10T22:10:48.604",0.00038324999999999996,77.17,0.9824829870649572,468215624.07904077]
[331692902,1720649448613,"fUST",-1905.49,0.00032876,7,"2024-07-10T22:10:48.613",0.00038324999999999996,77.17,0.9824829870649572,468215624.07904077]
[331692903,1720649448623,"fUST",-453.138189,0.00032876,7,"2024-07-10T22:10:48.623",0.00038324999999999996,77.17,0.9824829870649572,468215624.07904077]
[331692904,1720649448632,"fUST",-1905.49,0.00032876,7,"2024-07-10T22:10:48.632",0.00038324999999999996,77.17,0.9824829870649572,468215624.07904077]
[331692905,1720649448641,"fUST",-453.138189,0.00032876,7,"2024-07-10T22:10:48.641",0.00038324999999999996,77.17,0.9824829870649572,468215624.07904077]
[331692906,1720649448652,"fUST",-1905.49,0.00032876,7,"2024-07-10T22:10:48.652",0.00038324999999999996,77.17,0.9824829870649572,468215624.07904077]
[331692907,1720649448663,"fUST",-453.138189,0.00032876,7,"2024-07-10T22:10:48.663",0.00038324999999999996,77.17,0.9824829870649572,468215624.07904077]
[331692908,1720649448672,"fUST",-1905.49,0.00032876,7,"2024-07-10T22:10:48.672",0.00038324999999999996,77.17,0.9824829870649572,468215624.07904077]
[331692909,1720649448682,"fUST",-1798.34,0.00032876,7,"2024-07-10T22:10:48.682",0.00038324999999999996,77.17,0.9824829870649572,468215624.07904077]
[331692910,1720649448692,"fUST",-1905.49,0.00032876,7,"2024-07-10T22:10:48.692",0.00038324999999999996,77.17,0.9824829870649572,468215624.07904077]
[331692911,1720649448702,"fUST",-1905.49,0.00032876,7,"2024-07-10T22:10:48.702",0.00038324999999999996,77.17,0.9824829870649572,468215624.07904077]
[331692912,1720649448711,"fUST",-1905.49,0.00032876,7,"2024-07-10T22:10:48.711",0.00038324999999999996,77.17,0.9824829870649572,468215624.07904077]
[331692913,1720649448720,"fUST",-1905.49,0.00032876,7,"2024-07-10T22:10:48.720",0.00038324999999999996,77.17,0.9824829870649572,468215624.07904077]
[331692914,1720649448729,"fUST",-1905.49,0.00032876,7,"2024-07-10T22:10:48.729",0.00038324999999999996,77.17,0.9824829870649572,468215624.07904077]
[331692915,1720649448738,"fUST",-1905.49,0.00032876,7,"2024-07-10T22:10:48.738",0.00038324999999999996,77.17,0.9824829870649572,468215624.07904077]
[331692916,1720649448747,"fUST",-1905.49,0.00032876,7,"2024-07-10T22:10:48.747",0.00038324999999999996,77.17,0.9824829870649572,468215624.07904077]
[331692917,1720649448757,"fUST",-192.862484,0.00032876,7,"2024-07-10T22:10:48.757",0.00038324999999999996,77.17,0.9824829870649572,468215624.07904077]
[331692918,1720649448766,"fUST",-453.138189,0.00032876,7,"2024-07-10T22:10:48.766",0.00038324999999999996,77.17,0.9824829870649572,468215624.07904077]
[331692919,1720649448775,"fUST",-1905.49,0.00032876,7,"2024-07-10T22:10:48.775",0.00038324999999999996,77.17,0.9824829870649572,468215624.07904077]
[331692920,1720649448784,"fUST",-192.862484,0.00032876,7,"2024-07-10T22:10:48.784",0.00038324999999999996,77.17,0.9824829870649572,468215624.07904077]
[331692921,1720649448793,"fUST",-453.138189,0.00032876,7,"2024-07-10T22:10:48.793",0.00038324999999999996,77.17,0.9824829870649572,468215624.07904077]
[331692922,1720649448802,"fUST",-1905.49,0.00032876,7,"2024-07-10T22:10:48.802",0.00038324999999999996,77.17,0.9824829870649572,468215624.07904077]
[331692923,1720649448811,"fUST",-192.862484,0.00032876,7,"2024-07-10T22:10:48.811",0.00038324999999999996,77.17,0.9824829870649572,468215624.07904077]
[331692924,1720649448821,"fUST",-1905.49,0.00032876,7,"2024-07-10T22:10:48.821",0.00038324999999999996,77.17,0.9824829870649572,468215624.07904077]
[331692925,1720649448830,"fUST",-453.138189,0.00032876,7,"2024-07-10T22:10:48.830",0.00038324999999999996,77.17,0.9824829870649572,468215624.07904077]
[331692926,1720649448839,"fUST",-1905.49,0.00032876,7,"2024-07-10T22:10:48.839",0.00038324999999999996,77.17,0.9824829870649572,468215624.07904077]
[331692927,1720649448849,"fUST",-1905.49,0.00032876,7,"2024-07-10T22:10:48.849",0.00038324999999999996,77.17,0.9824829870649572,468215624.07904077]
[331692928,1720649448858,"fUST",-1905.49,0.00032876,7,"2024-07-10T22:10:48.858",0.00038324999999999996,77.17,0.9824829870649572,468215624.07904077]
[331692929,1720649448868,"fUST",-567.85658483,0.00032876,7,"2024-07-10T22:10:48.868",0.00038324999999999996,77.17,0.9824829870649572,468215624.07904077]
[331692930,1720649448876,"fUST",-1905.49,0.00032876,7,"2024-07-10T22:10:48.876",0.00038324999999999996,77.17,0.9824829870649572,468215624.07904077]
[331692931,1720649448888,"fUST",-1905.49,0.00032876,7,"2024-07-10T22:10:48.888",0.00038324999999999996,77.17,0.9824829870649572,468215624.07904077]
[331692932,1720649448898,"fUST",-1905.49,0.00032876,7,"2024-07-10T22:10:48.898",0.00038324999999999996,77.17,0.9824829870649572,468215624.07904077]
[331692933,1720649448907,"fUST",-1905.49,0.00032876,7,"2024-07-10T22:10:48.907",0.00038324999999999996,77.17,0.9824829870649572,468215624.07904077]
[331692934,1720649448917,"fUST",-1905.69000137,0.00032876,7,"2024-07-10T22:10:48.917",0.00038324999999999996,77.17,0.9824829870649572,468215624.07904077]
[331692935,1720649448928,"fUST",-192.862484,0.00032876,7,"2024-07-10T22:10:48.928",0.00038324999999999996,77.17,0.9824829870649572,468215624.07904077]
[331692936,1720649448937,"fUST",-192.862484,0.00032876,7,"2024-07-10T22:10:48.937",0.00038324999999999996,77.17,0.9824829870649572,468215624.07904077]
[331692937,1720649448946,"fUST",-192.862484,0.00032876,7,"2024-07-10T22:10:48.946",0.00038324999999999996,77.17,0.9824829870649572,468215624.07904077]
[331692938,1720649448957,"fUST",-500.0,0.00032876,2,"2024-07-10T22:10:48.957",0.00038324999999999996,77.17,0.9824829870649572,468215624.07904077]
[331692939,1720649448966,"fUST",-847.25,0.00032876,7,"2024-07-10T22:10:48.966",0.00038324999999999996,77.17,0.9824829870649572,468215624.07904077]
[331692940,1720649448976,"fUST",-500.0,0.00032876,2,"2024-07-10T22:10:48.976",0.00038324999999999996,77.17,0.9824829870649572,468215624.07904077]
[331692941,1720649448986,"fUST",-500.0,0.00032876,2,"2024-07-10T22:10:48.986",0.00038324999999999996,77.17,0.9824829870649572,468215624.07904077]
[331692942,1720649448996,"fUST",-511.08383652,0.00032876,7,"2024-07-10T22:10:48.996",0.00038324999999999996,77.17,0.9824829870649572,468215624.07904077]
[331692943,1720649449006,"fUST",-500.0,0.00032876,7,"2024-07-10T22:10:49.006",0.00038324999999999996,77.17,0.9824829870649572,468215624.07904077]
[331692944,1720649449016,"fUST",-470.44082281,0.00032876,7,"2024-07-10T22:10:49.016",0.00038324999999999996,77.17,0.9824829870649572,468215624.07904077]
[331692945,1720649449026,"fUST",-321.19763501,0.00032876,2,"2024-07-10T22:10:49.026",0.00038324999999999996,77.17,0.9824829870649572,468215624.07904077]
[331692946,1720649449038,"fUST",-500.0,0.00032876,7,"2024-07-10T22:10:49.038",0.00038324999999999996,77.17,0.9824829870649572,468215624.07904077]
[331692947,1720649449049,"fUST",-151.0,0.00032876,7,"2024-07-10T22:10:49.049",0.00038324999999999996,77.17,0.9824829870649572,468215624.07904077]
[331692948,1720649449059,"fUST",-151.0,0.00032876,7,"2024-07-10T22:10:49.059",0.00038324999999999996,77.17,0.9824829870649572,468215624.07904077]
[331692949,1720649449071,"fUST",-151.0,0.00032876,7,"2024-07-10T22:10:49.071",0.00038324999999999996,77.17,0.9824829870649572,468215624.07904077]
[331692950,1720649449081,"fUST",-151.0,0.00032876,7,"2024-07-10T22:10:49.081",0.00038324999999999996,77.17,0.9824829870649572,468215624.07904077]
[331692951,1720649449090,"fUST",-151.0,0.00032876,7,"2024-07-10T22:10:49.090",0.00038324999999999996,77.17,0.9824829870649572,468215624.07904077]
[331692952,1720649449100,"fUST",-151.0,0.00032876,7,"2024-07-10T22:10:49.100",0.00038324999999999996,77.17,0.9824829870649572,468215624.07904077]
[331692953,1720649449110,"fUST",-500.0,0.00032876,7,"2024-07-10T22:10:49.110",0.00038324999999999996,77.17,0.9824829870649572,468215624.07904077]
[331692954,1720649449119,"fUST",-596.82,0.00032876,7,"2024-07-10T22:10:49.119",0.00038324999999999996,77.17,0.9824829870649572,468215624.07904077]
[331692955,1720649449129,"fUST",-151.0,0.00032876,7,"2024-07-10T22:10:49.129",0.00038324999999999996,77.17,0.9824829870649572,468215624.07904077]
[331692956,1720649449139,"fUST",-151.0,0.00032876,7,"2024-07-10T22:10:49.139",0.00038324999999999996,77.17,0.9824829870649572,468215624.07904077]
[331692957,1720649449148,"fUST",-164.750298,0.00032876,7,"2024-07-10T22:10:49.148",0.00038324999999999996,77.17,0.9824829870649572,468215624.07904077]
[331692958,1720649449158,"fUST",-151.0,0.00032876,7,"2024-07-10T22:10:49.158",0.00038324999999999996,77.17,0.9824829870649572,468215624.07904077]
[331692959,1720649449167,"fUST",-500.0,0.00032876,7,"2024-07-10T22:10:49.167",0.00038324999999999996,77.17,0.9824829870649572,468215624.07904077]
[331692960,1720649449176,"fUST",-151.0,0.00032876,7,"2024-07-10T22:10:49.176",0.00038324999999999996,77.17,0.9824829870649572,468215624.07904077]
[331692961,1720649449185,"fUST",-151.0,0.00032876,7,"2024-07-10T22:10:49.185",0.00038324999999999996,77.17,0.9824829870649572,468215624.07904077]
[331692962,1720649449194,"fUST",-500.0,0.00032877,7,"2024-07-10T22:10:49.194",0.00038324999999999996,77.17,0.9824829870649572,468215624.07904077]
[331692963,1720649449204,"fUST",-500.0,0.00032877,7,"2024-07-10T22:10:49.204",0.00038324999999999996,77.17,0.9824829870649572,468215624.07904077]
[331692964,1720649449212,"fUST",-500.0,0.00032877,7,"2024-07-10T22:10:49.212",0.00038324999999999996,77.17,0.9824829870649572,468215624.07904077]
[331692965,1720649449221,"fUST",-500.0,0.00032877,7,"2024-07-10T22:10:49.221",0.00038324999999999996,77.17,0.9824829870649572,468215624.07904077]
[331692966,1720649449230,"fUST",-500.0,0.00032877,7,"2024-07-10T22:10:49.230",0.00038324999999999996,77.17,0.9824829870649572,468215624.07904077]
[331692967,1720649449241,"fUST",-177.655455,0.00032877,7,"2024-07-10T22:10:49.241",0.00038324999999999996,77.17,0.9824829870649572,468215624.07904077]
[331692968,1720649449250,"fUST",-151.0,0.00032877,7,"2024-07-10T22:10:49.250",0.00038324999999999996,77.17,0.9824829870649572,468215624.07904077]
[331692969,1720649449259,"fUST",-389.456676,0.00032877,7,"2024-07-10T22:10:49.259",0.00038324999999999996,77.17,0.9824829870649572,468215624.07904077]
[331692970,1720649449269,"fUST",-389.456676,0.00032877,7,"2024-07-10T22:10:49.269",0.00038324999999999996,77.17,0.9824829870649572,468215624.07904077]
[331692971,1720649449278,"fUST",-160.0,0.00032882,3,"2024-07-10T22:10:49.278",0.00038324999999999996,77.17,0.9824829870649572,468215624.07904077]
[331692972,1720649449286,"fUST",-373.0,0.000329,6,"2024-07-10T22:10:49.286",0.00038324999999999996,77.17,0.9824829870649572,468215624.07904077]
[331692973,1720649449295,"fUST",-150.0,0.000329,2,"2024-07-10T22:10:49.295",0.00038324999999999996,77.17,0.9824829870649572,468215624.07904077]
[331692974,1720649449304,"fUST",-1003.764437,0.000329,11,"2024-07-10T22:10:49.304",0.00038324999999999996,77.17,0.9824829870649572,468215624.07904077]
[331692975,1720649449313,"fUST",-151.0,0.00032904,5,"2024-07-10T22:10:49.313",0.00038324999999999996,77.17,0.9824829870649572,468215624.07904077]
[331692976,1720649449322,"fUST",-600.0,0.00032928,2,"2024-07-10T22:10:49.322",0.00038324999999999996,77.17,0.9824829870649572,468215624.07904077]
[331692977,1720649449332,"fUST",-250.0,0.00032949,2,"2024-07-10T22:10:49.332",0.00038324999999999996,77.17,0.9824829870649572,468215624.07904077]
[331692978,1720649449341,"fUST",-150.0,0.00032949,2,"2024-07-10T22:10:49.341",0.00038324999999999996,77.17,0.9824829870649572,468215624.07904077]
[331692979,1720649449350,"fUST",-154.62117811,0.0003295,4,"2024-07-10T22:10:49.350",0.00038324999999999996,77.17,0.9824829870649572,468215624.07904077]
[331692980,1720649449359,"fUST",-154.62117811,0.0003295,4,"2024-07-10T22:10:49.359",0.00038324999999999996,77.17,0.9824829870649572,468215624.07904077]
[331692981,1720649449367,"fUST",-23448.74037323,0.00032963,2,"2024-07-10T22:10:49.367",0.00038324999999999996,77.17,0.9824829870649572,468215624.07904077]
[331692982,1720649449376,"fUST",-151.0,0.00032963,7,"2024-07-10T22:10:49.376",0.00038324999999999996,77.17,0.9824829870649572,468215624.07904077]
[331692983,1720649449386,"fUST",-292.55335768,0.00033,7,"2024-07-10T22:10:49.386",0.00038324999999999996,77.17,0.9824829870649572,468215624.07904077]
[331692984,1720649449394,"fUST",-366.48323855,0.00033,120,"2024-07-10T22:10:49.394",0.00038324999999999996,77.17,0.9824829870649572,468215624.07904077]
[331692985,1720649449403,"fUST",-1274.96860388,0.00033,7,"2024-07-10T22:10:49.403",0.00038324999999999996,77.17,0.9824829870649572,468215624.07904077]
[331692986,1720649449500,"fUST",-1000.0,0.00033,33,"2024-07-10T22:10:49.500",0.00038324999999999996,77.17,0.9824829870649572,468215624.07904077]
[331692987,1720649449510,"fUST",-1068.29,0.0003315,7,"2024-07-10T22:10:49.510",0.00038324999999999996,77.17,0.9824829870649572,468215624.07904077]
[331692988,1720649449519,"fUST",-500.0,0.0003315,7,"2024-07-10T22:10:49.519",0.00038324999999999996,77.17,0.9824829870649572,468215624.07904077]
[331692989,1720649449529,"fUST",-500.0,0.0003315,7,"2024-07-10T22:10:49.529",0.00038324999999999996,77.17,0.9824829870649572,468215624.07904077]
[331692990,1720649449538,"fUST",-1722.91,0.0003315,4,"2024-07-10T22:10:49.538",0.00038324999999999996,77.17,0.9824829870649572,468215624.07904077]
[331692991,1720649449547,"fUST",-500.0,0.0003315,7,"2024-07-10T22:10:49.547",0.00038324999999999996,77.17,0.9824829870649572,468215624.07904077]
[331692992,1720649449557,"fUST",-400.22534173,0.0003315,7,"2024-07-10T22:10:49.557",0.00038324999999999996,77.17,0.9824829870649572,468215624.07904077]
[331692993,1720649449566,"fUST",-500.0,0.0003315,2,"2024-07-10T22:10:49.566",0.00038324999999999996,77.17,0.9824829870649572,468215624.07904077]
[331692994,1720649449576,"fUST",-500.0,0.0003315,7,"2024-07-10T22:10:49.576",0.00038324999999999996,77.17,0.9824829870649572,468215624.07904077]
[331692995,1720649449586,"fUST",-500.0,0.0003315,7,"2024-07-10T22:10:49.586",0.00038324999999999996,77.17,0.9824829870649572,468215624.07904077]
[331692996,1720649449596,"fUST",-500.0,0.0003315,7,"2024-07-10T22:10:49.596",0.00038324999999999996,77.17,0.9824829870649572,468215624.07904077]
[331692997,1720649449606,"fUST",-500.0,0.0003315,7,"2024-07-10T22:10:49.606",0.00038324999999999996,77.17,0.9824829870649572,468215624.07904077]
[331692998,1720649449616,"fUST",-586.51,0.0003315,7,"2024-07-10T22:10:49.616",0.00038324999999999996,77.17,0.9824829870649572,468215624.07904077]
[331692999,1720649449625,"fUST",-509.90692375,0.0003315,7,"2024-07-10T22:10:49.625",0.00038324999999999996,77.17,0.9824829870649572,468215624.07904077]
[331693000,1720649449634,"fUST",-500.0,0.0003315,7,"2024-07-10T22:10:49.634",0.00038324999999999996,77.17,0.9824829870649572,468215624.07904077]
[331693001,1720649449644,"fUST",-500.0,0.0003315,7,"2024-07-10T22:10:49.644",0.00038324999999999996,77.17,0.9824829870649572,468215624.07904077]
[331693002,1720649449653,"fUST",-500.0,0.0003315,7,"2024-07-10T22:10:49.653",0.00038324999999999996,77.17,0.9824829870649572,468215624.07904077]
[331693003,1720649449662,"fUST",-500.0,0.0003315,7,"2024-07-10T22:10:49.662",0.00038324999999999996,77.17,0.9824829870649572,468215624.07904077]
[331693004,1720649449671,"fUST",-500.0,0.0003315,7,"2024-07-10T22:10:49.671",0.00038324999999999996,77.17,0.9824829870649572,468215624.07904077]
[331693005,1720649449680,"fUST",-500.0,0.0003315,2,"2024-07-10T22:10:49.680",0.00038324999999999996,77.17,0.9824829870649572,468215624.07904077]
[331693006,1720649449690,"fUST",-446.43819395,0.0003315,7,"2024-07-10T22:10:49.690",0.00038324999999999996,77.17,0.9824829870649572,468215624.07904077]
[331693007,1720649449702,"fUST",-525.6161976,0.0003315,7,"2024-07-10T22:10:49.702",0.00038324999999999996,77.17,0.9824829870649572,468215624.07904077]
[331693008,1720649449712,"fUST",-500.0,0.0003315,7,"2024-07-10T22:10:49.712",0.00038324999999999996,77.17,0.9824829870649572,468215624.07904077]
[331693009,1720649449721,"fUST",-505.02365654,0.0003315,7,"2024-07-10T22:10:49.721",0.00038324999999999996,77.17,0.9824829870649572,468215624.07904077]
[331693010,1720649449731,"fUST",-500.0,0.0003315,7,"2024-07-10T22:10:49.731",0.00038324999999999996,77.17,0.9824829870649572,468215624.07904077]
[331693011,1720649449740,"fUST",-513.70642918,0.0003315,7,"2024-07-10T22:10:49.740",0.00038324999999999996,77.17,0.9824829870649572,468215624.07904077]
[331693012,1720649449749,"fUST",-500.0,0.0003315,7,"2024-07-10T22:10:49.749",0.00038324999999999996,77.17,0.9824829870649572,468215624.07904077]
[331693013,1720649449758,"fUST",-310.63743191,0.0003315,7,"2024-07-10T22:10:49.758",0.00038324999999999996,77.17,0.9824829870649572,468215624.07904077]
[331693014,1720649449767,"fUST",-500.0,0.0003315,7,"2024-07-10T22:10:49.767",0.00038324999999999996,77.17,0.9824829870649572,468215624.07904077]
[331693015,1720649449776,"fUST",-500.0,0.0003315,7,"2024-07-10T22:10:49.776",0.00038324999999999996,77.17,0.9824829870649572,468215624.07904077]
[331693016,1720649449785,"fUST",-500.0,0.0003315,7,"2024-07-10T22:10:49.785",0.00038324999999999996,77.17,0.9824829870649572,468215624.07904077]
[331693017,1720649449794,"fUST",-500.0,0.0003315,7,"2024-07-10T22:10:49.794",0.00038324999999999996,77.17,0.9824829870649572,468215624.07904077]
[331693018,1720649449803,"fUST",-500.0,0.0003315,7,"2024-07-10T22:10:49.803",0.00038324999999999996,77.17,0.9824829870649572,468215624.07904077]
[331693019,1720649449812,"fUST",-500.0,0.0003315,7,"2024-07-10T22:10:49.812",0.00038324999999999996,77.17,0.9824829870649572,468215624.07904077]
[331693020,1720649449821,"fUST",-500.0,0.0003315,7,"2024-07-10T22:10:49.821",0.00038324999999999996,77.17,0.9824829870649572,468215624.07904077]
[331693021,1720649449831,"fUST",-500.0,0.0003315,7,"2024-07-10T22:10:49.831",0.00038324999999999996,77.17,0.9824829870649572,468215624.07904077]
[331693022,1720649449840,"fUST",-500.0,0.0003315,7,"2024-07-10T22:10:49.840",0.00038324999999999996,77.17,0.9824829870649572,468215624.07904077]
[331693023,1720649449849,"fUST",-692.56,0.0003315,7,"2024-07-10T22:10:49.849",0.00038324999999999996,77.17,0.9824829870649572,468215624.07904077]
[331693024,1720649449858,"fUST",-674.66,0.0003315,7,"2024-07-10T22:10:49.858",0.00038324999999999996,77.17,0.9824829870649572,468215624.07904077]
[331693025,1720649449868,"fUST",-500.0,0.0003315,7,"2024-07-10T22:10:49.868",0.00038324999999999996,77.17,0.9824829870649572,468215624.07904077]
[331693026,1720649449877,"fUST",-500.0,0.0003315,7,"2024-07-10T22:10:49.877",0.00038324999999999996,77.17,0.9824829870649572,468215624.07904077]
[331693027,1720649449886,"fUST",-500.0,0.0003315,7,"2024-07-10T22:10:49.886",0.00038324999999999996,77.17,0.9824829870649572,468215624.07904077]
[331693028,1720649449895,"fUST",-618.84,0.0003315,7,"2024-07-10T22:10:49.895",0.00038324999999999996,77.17,0.9824829870649572,468215624.07904077]
[331693029,1720649449905,"fUST",-500.0,0.0003315,2,"2024-07-10T22:10:49.905",0.00038324999999999996,77.17,0.9824829870649572,468215624.07904077]
[331693030,1720649449914,"fUST",-500.0,0.0003315,7,"2024-07-10T22:10:49.914",0.00038324999999999996,77.17,0.9824829870649572,468215624.07904077]
[331693031,1720649449923,"fUST",-698.66,0.0003315,7,"2024-07-10T22:10:49.923",0.00038324999999999996,77.17,0.9824829870649572,468215624.07904077]
[331693032,1720649449932,"fUST",-500.0,0.0003315,7,"2024-07-10T22:10:49.932",0.00038324999999999996,77.17,0.9824829870649572,468215624.07904077]
[331693033,1720649449941,"fUST",-345.83,0.0003315,7,"2024-07-10T22:10:49.941",0.00038324999999999996,77.17,0.9824829870649572,468215624.07904077]
[331693034,1720649449951,"fUST",-500.0,0.0003315,7,"2024-07-10T22:10:49.951",0.00038324999999999996,77.17,0.9824829870649572,468215624.07904077]
[331693035,1720649449961,"fUST",-500.0,0.0003315,7,"2024-07-10T22:10:49.961",0.00038324999999999996,77.17,0.9824829870649572,468215624.07904077]
[331693036,1720649449971,"fUST",-500.0,0.0003315,7,"2024-07-10T22:10:49.971",0.00038324999999999996,77.17,0.9824829870649572,468215624.07904077]
[331693037,1720649449979,"fUST",-500.0,0.0003315,7,"2024-07-10T22:10:49.979",0.00038324999999999996,77.17,0.9824829870649572,468215624.07904077]
[331693038,1720649449988,"fUST",-976.57,0.0003315,7,"2024-07-10T22:10:49.988",0.00038324999999999996,77.17,0.9824829870649572,468215624.07904077]
[331693039,1720649449998,"fUST",-500.0,0.0003315,7,"2024-07-10T22:10:49.998",0.00038324999999999996,77.17,0.9824829870649572,468215624.07904077]
[331693040,1720649450007,"fUST",-500.0,0.0003315,7,"2024-07-10T22:10:50.007",0.00038324999999999996,77.17,0.9824829870649572,468215624.07904077]
[331693041,1720649450016,"fUST",-500.0,0.0003315,7,"2024-07-10T22:10:50.016",0.00038324999999999996,77.17,0.9824829870649572,468215624.07904077]
[331693042,1720649450025,"fUST",-500.0,0.0003315,7,"2024-07-10T22:10:50.025",0.00038324999999999996,77.17,0.9824829870649572,468215624.07904077]
[331693043,1720649450034,"fUST",-500.0,0.0003315,7,"2024-07-10T22:10:50.034",0.00038324999999999996,77.17,0.9824829870649572,468215624.07904077]
[331693044,1720649450043,"fUST",-2116.23,0.0003315,7,"2024-07-10T22:10:50.043",0.00038324999999999996,77.17,0.9824829870649572,468215624.07904077]
[331693045,1720649450051,"fUST",-500.0,0.0003315,7,"2024-07-10T22:10:50.051",0.00038324999999999996,77.17,0.9824829870649572,468215624.07904077]
[331693046,1720649450061,"fUST",-1191.01,0.0003315,7,"2024-07-10T22:10:50.061",0.00038324999999999996,77.17,0.9824829870649572,468215624.07904077]
[331693047,1720649450069,"fUST",-500.0,0.0003315,7,"2024-07-10T22:10:50.069",0.00038324999999999996,77.17,0.9824829870649572,468215624.07904077]
[331693048,1720649450079,"fUST",-500.0,0.0003315,7,"2024-07-10T22:10:50.079",0.00038324999999999996,77.17,0.9824829870649572,468215624.07904077]
[331693049,1720649450088,"fUST",-500.0,0.0003315,7,"2024-07-10T22:10:50.088",0.00038324999999999996,77.17,0.9824829870649572,468215624.07904077]
[331693050,1720649450097,"fUST",-438.81452264,0.0003315,7,"2024-07-10T22:10:50.097",0.00038324999999999996,77.17,0.9824829870649572,468215624.07904077]
[331693051,1720649450106,"fUST",-500.0,0.0003315,7,"2024-07-10T22:10:50.106",0.00038324999999999996,77.17,0.9824829870649572,468215624.07904077]
[331693052,1720649450115,"fUST",-500.0,0.0003315,7,"2024-07-10T22:10:50.115",0.00038324999999999996,77.17,0.9824829870649572,468215624.07904077]
[331693053,1720649450124,"fUST",-893.88,0.0003315,7,"2024-07-10T22:10:50.124",0.00038324999999999996,77.17,0.9824829870649572,468215624.07904077]
[331693054,1720649450133,"fUST",-500.0,0.0003315,7,"2024-07-10T22:10:50.133",0.00038324999999999996,77.17,0.9824829870649572,468215624.07904077]
[331693055,1720649450142,"fUST",-742.63,0.0003315,7,"2024-07-10T22:10:50.142",0.00038324999999999996,77.17,0.9824829870649572,468215624.07904077]
[331693056,1720649450151,"fUST",-1500.0,0.0003315,7,"2024-07-10T22:10:50.151",0.00038324999999999996,77.17,0.9824829870649572,468215624.07904077]
[331693057,1720649450159,"fUST",-500.0,0.0003315,7,"2024-07-10T22:10:50.159",0.00038324999999999996,77.17,0.9824829870649572,468215624.07904077]
[331693058,1720649450169,"fUST",-560.1,0.0003315,7,"2024-07-10T22:10:50.169",0.00038324999999999996,77.17,0.9824829870649572,468215624.07904077]
[331693059,1720649450178,"fUST",-500.0,0.0003315,7,"2024-07-10T22:10:50.178",0.00038324999999999996,77.17,0.9824829870649572,468215624.07904077]
[331693060,1720649450187,"fUST",-1345.03,0.0003315,7,"2024-07-10T22:10:50.187",0.00038324999999999996,77.17,0.9824829870649572,468215624.07904077]
[331693061,1720649450196,"fUST",-500.0,0.0003315,7,"2024-07-10T22:10:50.196",0.00038324999999999996,77.17,0.9824829870649572,468215624.07904077]
[331693062,1720649450205,"fUST",-500.0,0.0003315,7,"2024-07-10T22:10:50.205",0.00038324999999999996,77.17,0.9824829870649572,468215624.07904077]
[331693063,1720649450214,"fUST",-500.0,0.0003315,7,"2024-07-10T22:10:50.214",0.00038324999999999996,77.17,0.9824829870649572,468215624.07904077]
[331693064,1720649450224,"fUST",-531.907843,0.0003315,7,"2024-07-10T22:10:50.224",0.00038324999999999996,77.17,0.9824829870649572,468215624.07904077]
[331693065,1720649450236,"fUST",-531.907843,0.0003315,7,"2024-07-10T22:10:50.236",0.00038324999999999996,77.17,0.9824829870649572,468215624.07904077]
[331693066,1720649450246,"fUST",-720.94,0.0003315,7,"2024-07-10T22:10:50.246",0.00038324999999999996,77.17,0.9824829870649572,468215624.07904077]
[331693067,1720649450255,"fUST",-536.15,0.0003315,7,"2024-07-10T22:10:50.255",0.00038324999999999996,77.17,0.9824829870649572,468215624.07904077]
[331693068,1720649450264,"fUST",-5050.4,0.0003315,7,"2024-07-10T22:10:50.264",0.00038324999999999996,77.17,0.9824829870649572,468215624.07904077]
[331693069,1720649450272,"fUST",-703.97,0.0003315,7,"2024-07-10T22:10:50.272",0.00038324999999999996,77.17,0.9824829870649572,468215624.07904077]
[331693070,1720649450281,"fUST",-802.26,0.0003315,7,"2024-07-10T22:10:50.281",0.00038324999999999996,77.17,0.9824829870649572,468215624.07904077]
[331693071,1720649450290,"fUST",-500.0,0.0003315,7,"2024-07-10T22:10:50.290",0.00038324999999999996,77.17,0.9824829870649572,468215624.07904077]
[331693072,1720649450299,"fUST",-1444.84,0.0003315,7,"2024-07-10T22:10:50.299",0.00038324999999999996,77.17,0.9824829870649572,468215624.07904077]
[331693073,1720649450309,"fUST",-500.0,0.0003315,7,"2024-07-10T22:10:50.309",0.00038324999999999996,77.17,0.9824829870649572,468215624.07904077]
[331693074,1720649450319,"fUST",-500.0,0.0003315,7,"2024-07-10T22:10:50.319",0.00038324999999999996,77.17,0.9824829870649572,468215624.07904077]
[331693075,1720649450330,"fUST",-503.37845093,0.0003315,7,"2024-07-10T22:10:50.330",0.00038324999999999996,77.17,0.9824829870649572,468215624.07904077]
[331693076,1720649450339,"fUST",-500.0,0.0003315,7,"2024-07-10T22:10:50.339",0.00038324999999999996,77.17,0.9824829870649572,468215624.07904077]
[331693077,1720649450350,"fUST",-853.01,0.0003315,7,"2024-07-10T22:10:50.350",0.00038324999999999996,77.17,0.9824829870649572,468215624.07904077]
[331693078,1720649450359,"fUST",-500.0,0.0003315,7,"2024-07-10T22:10:50.359",0.00038324999999999996,77.17,0.9824829870649572,468215624.07904077]
[331693079,1720649450368,"fUST",-500.0,0.0003315,7,"2024-07-10T22:10:50.368",0.00038324999999999996,77.17,0.9824829870649572,468215624.07904077]
[331693080,1720649450378,"fUST",-500.0,0.0003315,7,"2024-07-10T22:10:50.378",0.00038324999999999996,77.17,0.9824829870649572,468215624.07904077]
[331693081,1720649450388,"fUST",-592.02,0.0003315,7,"2024-07-10T22:10:50.388",0.00038324999999999996,77.17,0.9824829870649572,468215624.07904077]
[331693082,1720649450399,"fUST",-151.0,0.0003315,7,"2024-07-10T22:10:50.399",0.00038324999999999996,77.17,0.9824829870649572,468215624.07904077]
[331693083,1720649450410,"fUST",-500.0,0.0003315,7,"2024-07-10T22:10:50.410",0.00038324999999999996,77.17,0.9824829870649572,468215624.07904077]
[331693084,1720649450420,"fUST",-3721.58,0.0003315,7,"2024-07-10T22:10:50.420",0.00038324999999999996,77.17,0.9824829870649572,468215624.07904077]
[331693085,1720649450430,"fUST",-188.67344,0.0003315,7,"2024-07-10T22:10:50.430",0.00038324999999999996,77.17,0.9824829870649572,468215624.07904077]
[331693086,1720649450439,"fUST",-188.67344,0.0003315,7,"2024-07-10T22:10:50.439",0.00038324999999999996,77.17,0.9824829870649572,468215624.07904077]
[331693087,1720649450448,"fUST",-1991.6,0.0003315,7,"2024-07-10T22:10:50.448",0.00038324999999999996,77.17,0.9824829870649572,468215624.07904077]
[331693088,1720649450458,"fUST",-500.0,0.0003315,7,"2024-07-10T22:10:50.458",0.00038324999999999996,77.17,0.9824829870649572,468215624.07904077]
[331693089,1720649450467,"fUST",-609.62,0.0003315,7,"2024-07-10T22:10:50.467",0.00038324999999999996,77.17,0.9824829870649572,468215624.07904077]
[331693090,1720649450476,"fUST",-500.0,0.0003315,7,"2024-07-10T22:10:50.476",0.00038324999999999996,77.17,0.9824829870649572,468215624.07904077]
[331693091,1720649450485,"fUST",-319.185245,0.0003315,7,"2024-07-10T22:10:50.485",0.00038324999999999996,77.17,0.9824829870649572,468215624.07904077]
[331693092,1720649450494,"fUST",-319.185245,0.0003315,7,"2024-07-10T22:10:50.494",0.00038324999999999996,77.17,0.9824829870649572,468215624.07904077]
[331693093,1720649450503,"fUST",-500.0,0.0003315,7,"2024-07-10T22:10:50.503",0.00038324999999999996,77.17,0.9824829870649572,468215624.07904077]
[331693094,1720649450517,"fUST",-485.08218269,0.0003315,7,"2024-07-10T22:10:50.517",0.00038324999999999996,77.17,0.9824829870649572,468215624.07904077]
[331693095,1720649450526,"fUST",-1079.677186,0.0003315,7,"2024-07-10T22:10:50.526",0.00038324999999999996,77.17,0.9824829870649572,468215624.07904077]
[331693096,1720649450535,"fUST",-1079.677186,0.0003315,7,"2024-07-10T22:10:50.535",0.00038324999999999996,77.17,0.9824829870649572,468215624.07904077]
[331693097,1720649450544,"fUST",-500.0,0.0003315,7,"2024-07-10T22:10:50.544",0.00038324999999999996,77.17,0.9824829870649572,468215624.07904077]
[331693098,1720649450554,"fUST",-500.0,0.0003315,7,"2024-07-10T22:10:50.554",0.00038324999999999996,77.17,0.9824829870649572,468215624.07904077]
[331693099,1720649450562,"fUST",-500.0,0.0003315,7,"2024-07-10T22:10:50.562",0.00038324999999999996,77.17,0.9824829870649572,468215624.07904077]
[331693100,1720649450572,"fUST",-500.0,0.0003315,7,"2024-07-10T22:10:50.572",0.00038324999999999996,77.17,0.9824829870649572,468215624.07904077]
[331693101,1720649450581,"fUST",-500.0,0.0003315,7,"2024-07-10T22:10:50.581",0.00038324999999999996,77.17,0.9824829870649572,468215624.07904077]
[331693102,1720649450590,"fUST",-500.0,0.0003315,7,"2024-07-10T22:10:50.590",0.00038324999999999996,77.17,0.9824829870649572,468215624.07904077]
[331693103,1720649450599,"fUST",-500.0,0.0003315,7,"2024-07-10T22:10:50.599",0.00038324999999999996,77.17,0.9824829870649572,468215624.07904077]
[331693104,1720649450608,"fUST",-647.82142921,0.0003315,7,"2024-07-10T22:10:50.608",0.00038324999999999996,77.17,0.9824829870649572,468215624.07904077]
[331693105,1720649450618,"fUST",-500.0,0.0003315,7,"2024-07-10T22:10:50.618",0.00038324999999999996,77.17,0.9824829870649572,468215624.07904077]
[331693106,1720649450627,"fUST",-3369.55,0.0003315,7,"2024-07-10T22:10:50.627",0.00038324999999999996,77.17,0.9824829870649572,468215624.07904077]
[331693107,1720649450636,"fUST",-9418.44,0.0003315,7,"2024-07-10T22:10:50.636",0.00038324999999999996,77.17,0.9824829870649572,468215624.07904077]
[331693108,1720649450645,"fUST",-411.77203336,0.0003315,7,"2024-07-10T22:10:50.645",0.00038324999999999996,77.17,0.9824829870649572,468215624.07904077]
[331693109,1720649450654,"fUST",-602.3,0.0003315,7,"2024-07-10T22:10:50.654",0.00038324999999999996,77.17,0.9824829870649572,468215624.07904077]
[331693110,1720649450663,"fUST",-1142.01,0.0003315,7,"2024-07-10T22:10:50.663",0.00038324999999999996,77.17,0.9824829870649572,468215624.07904077]
[331693111,1720649450672,"fUST",-500.0,0.0003315,7,"2024-07-10T22:10:50.672",0.00038324999999999996,77.17,0.9824829870649572,468215624.07904077]
[331693112,1720649450682,"fUST",-453.138189,0.0003315,7,"2024-07-10T22:10:50.682",0.00038324999999999996,77.17,0.9824829870649572,468215624.07904077]
[331693113,1720649450691,"fUST",-1798.34,0.0003315,7,"2024-07-10T22:10:50.691",0.00038324999999999996,77.17,0.9824829870649572,468215624.07904077]
[331693114,1720649450701,"fUST",-192.862484,0.0003315,7,"2024-07-10T22:10:50.701",0.00038324999999999996,77.17,0.9824829870649572,468215624.07904077]
[331693115,1720649450710,"fUST",-453.138189,0.0003315,7,"2024-07-10T22:10:50.710",0.00038324999999999996,77.17,0.9824829870649572,468215624.07904077]
[331693116,1720649450719,"fUST",-192.862484,0.0003315,7,"2024-07-10T22:10:50.719",0.00038324999999999996,77.17,0.9824829870649572,468215624.07904077]
[331693117,1720649450728,"fUST",-847.25,0.0003315,7,"2024-07-10T22:10:50.728",0.00038324999999999996,77.17,0.9824829870649572,468215624.07904077]
[331693118,1720649450737,"fUST",-500.0,0.0003315,2,"2024-07-10T22:10:50.737",0.00038324999999999996,77.17,0.9824829870649572,468215624.07904077]
[331693119,1720649450746,"fUST",-500.0,0.0003315,2,"2024-07-10T22:10:50.746",0.00038324999999999996,77.17,0.9824829870649572,468215624.07904077]
[331693120,1720649450755,"fUST",-500.0,0.0003315,7,"2024-07-10T22:10:50.755",0.00038324999999999996,77.17,0.9824829870649572,468215624.07904077]
[331693121,1720649450764,"fUST",-151.0,0.0003315,7,"2024-07-10T22:10:50.764",0.00038324999999999996,77.17,0.9824829870649572,468215624.07904077]
[331693122,1720649450773,"fUST",-151.0,0.0003315,7,"2024-07-10T22:10:50.773",0.00038324999999999996,77.17,0.9824829870649572,468215624.07904077]
[331693123,1720649450783,"fUST",-500.0,0.0003315,7,"2024-07-10T22:10:50.783",0.00038324999999999996,77.17,0.9824829870649572,468215624.07904077]
[331693124,1720649450792,"fUST",-596.82,0.0003315,7,"2024-07-10T22:10:50.792",0.00038324999999999996,77.17,0.9824829870649572,468215624.07904077]
[331693125,1720649450802,"fUST",-151.0,0.0003315,7,"2024-07-10T22:10:50.802",0.00038324999999999996,77.17,0.9824829870649572,468215624.07904077]
[331693126,1720649450814,"fUST",-600.0,0.00033271,2,"2024-07-10T22:10:50.814",0.00038324999999999996,77.17,0.9824829870649572,468215624.07904077]
[331693127,1720649450825,"fUST",-282.636593,0.00033295,2,"2024-07-10T22:10:50.825",0.00038324999999999996,77.17,0.9824829870649572,468215624.07904077]
[331693128,1720649450834,"fUST",-531.907843,0.00033324,7,"2024-07-10T22:10:50.834",0.00038324999999999996,77.17,0.9824829870649572,468215624.07904077]
[331693129,1720649450844,"fUST",-531.907843,0.00033324,7,"2024-07-10T22:10:50.844",0.00038324999999999996,77.17,0.9824829870649572,468215624.07904077]
[331693130,1720649450855,"fUST",-151.0,0.00033324,7,"2024-07-10T22:10:50.855",0.00038324999999999996,77.17,0.9824829870649572,468215624.07904077]
[331693131,1720649450863,"fUST",-151.0,0.00033324,7,"2024-07-10T22:10:50.863",0.00038324999999999996,77.17,0.9824829870649572,468215624.07904077]
[331693132,1720649450873,"fUST",-389.456676,0.00033324,7,"2024-07-10T22:10:50.873",0.00038324999999999996,77.17,0.9824829870649572,468215624.07904077]
[331693133,1720649450882,"fUST",-389.456676,0.00033324,7,"2024-07-10T22:10:50.882",0.00038324999999999996,77.17,0.9824829870649572,468215624.07904077]
[331693134,1720649450891,"fUST",-151.0,0.00033327,2,"2024-07-10T22:10:50.891",0.00038324999999999996,77.17,0.9824829870649572,468215624.07904077]
[331693135,1720649450900,"fUST",-151.0,0.00033369,5,"2024-07-10T22:10:50.900",0.00038324999999999996,77.17,0.9824829870649572,468215624.07904077]
[331693136,1720649450909,"fUST",-1068.29,0.00033424,7,"2024-07-10T22:10:50.909",0.00038324999999999996,77.17,0.9824829870649572,468215624.07904077]
[331693137,1720649450918,"fUST",-500.0,0.00033424,7,"2024-07-10T22:10:50.918",0.00038324999999999996,77.17,0.9824829870649572,468215624.07904077]
[331693138,1720649450927,"fUST",-1722.91,0.00033424,4,"2024-07-10T22:10:50.927",0.00038324999999999996,77.17,0.9824829870649572,468215624.07904077]
[331693139,1720649450936,"fUST",-500.0,0.00033424,7,"2024-07-10T22:10:50.936",0.00038324999999999996,77.17,0.9824829870649572,468215624.07904077]
[331693140,1720649450945,"fUST",-500.0,0.00033424,2,"2024-07-10T22:10:50.945",0.00038324999999999996,77.17,0.9824829870649572,468215624.07904077]
[331693141,1720649450954,"fUST",-500.0,0.00033424,7,"2024-07-10T22:10:50.954",0.00038324999999999996,77.17,0.9824829870649572,468215624.07904077]
[331693142,1720649450964,"fUST",-586.51,0.00033424,7,"2024-07-10T22:10:50.964",0.00038324999999999996,77.17,0.9824829870649572,468215624.07904077]
[331693143,1720649450973,"fUST",-500.0,0.00033424,7,"2024-07-10T22:10:50.973",0.00038324999999999996,77.17,0.9824829870649572,468215624.07904077]
[331693144,1720649450982,"fUST",-529.42026115,0.00033424,7,"2024-07-10T22:10:50.982",0.00038324999999999996,77.17,0.9824829870649572,468215624.07904077]
[331693145,1720649450991,"fUST",-500.0,0.00033424,7,"2024-07-10T22:10:50.991",0.00038324999999999996,77.17,0.9824829870649572,468215624.07904077]
[331693146,1720649451000,"fUST",-500.0,0.00033424,2,"2024-07-10T22:10:51.000",0.00038324999999999996,77.17,0.9824829870649572,468215624.07904077]
[331693147,1720649451010,"fUST",-500.0,0.00033424,7,"2024-07-10T22:10:51.010",0.00038324999999999996,77.17,0.9824829870649572,468215624.07904077]
[331693148,1720649451019,"fUST",-500.0,0.00033424,7,"2024-07-10T22:10:51.019",0.00038324999999999996,77.17,0.9824829870649572,468215624.07904077]
[331693149,1720649451028,"fUST",-500.0,0.00033424,7,"2024-07-10T22:10:51.028",0.00038324999999999996,77.17,0.9824829870649572,468215624.07904077]
[331693150,1720649451038,"fUST",-473.84957428,0.00033424,7,"2024-07-10T22:10:51.038",0.00038324999999999996,77.17,0.9824829870649572,468215624.07904077]
[331693151,1720649451046,"fUST",-500.0,0.00033424,7,"2024-07-10T22:10:51.046",0.00038324999999999996,77.17,0.9824829870649572,468215624.07904077]
[331693152,1720649451055,"fUST",-500.0,0.00033424,7,"2024-07-10T22:10:51.055",0.00038324999999999996,77.17,0.9824829870649572,468215624.07904077]
[331693153,1720649451064,"fUST",-248.66485009,0.00033424,7,"2024-07-10T22:10:51.064",0.00038324999999999996,77.17,0.9824829870649572,468215624.07904077]
[331693154,1720649451073,"fUST",-500.0,0.00033424,7,"2024-07-10T22:10:51.073",0.00038324999999999996,77.17,0.9824829870649572,468215624.07904077]
[331693155,1720649451082,"fUST",-500.0,0.00033424,7,"2024-07-10T22:10:51.082",0.00038324999999999996,77.17,0.9824829870649572,468215624.07904077]
[331693156,1720649451093,"fUST",-500.0,0.00033424,7,"2024-07-10T22:10:51.093",0.00038324999999999996,77.17,0.9824829870649572,468215624.07904077]
[331693157,1720649451103,"fUST",-500.0,0.00033424,7,"2024-07-10T22:10:51.103",0.00038324999999999996,77.17,0.9824829870649572,468215624.07904077]
[331693158,1720649451114,"fUST",-692.56,0.00033424,7,"2024-07-10T22:10:51.114",0.00038324999999999996,77.17,0.9824829870649572,468215624.07904077]
[331693159,1720649451123,"fUST",-674.66,0.00033424,7,"2024-07-10T22:10:51.123",0.00038324999999999996,77.17,0.9824829870649572,468215624.07904077]
[331693160,1720649451132,"fUST",-500.0,0.00033424,7,"2024-07-10T22:10:51.132",0.00038324999999999996,77.17,0.9824829870649572,468215624.07904077]
[331693161,1720649451141,"fUST",-500.0,0.00033424,7,"2024-07-10T22:10:51.141",0.00038324999999999996,77.17,0.9824829870649572,468215624.07904077]
[331693162,1720649451149,"fUST",-618.84,0.00033424,7,"2024-07-10T22:10:51.149",0.00038324999999999996,77.17,0.9824829870649572,468215624.07904077]
[331693163,1720649451158,"fUST",-500.0,0.00033424,2,"2024-07-10T22:10:51.158",0.00038324999999999996,77.17,0.9824829870649572,468215624.07904077]
[331693164,1720649451167,"fUST",-500.0,0.00033424,7,"2024-07-10T22:10:51.167",0.00038324999999999996,77.17,0.9824829870649572,468215624.07904077]
[331693165,1720649451176,"fUST",-698.66,0.00033424,7,"2024-07-10T22:10:51.176",0.00038324999999999996,77.17,0.9824829870649572,468215624.07904077]
[331693166,1720649451185,"fUST",-500.0,0.00033424,7,"2024-07-10T22:10:51.185",0.00038324999999999996,77.17,0.9824829870649572,468215624.07904077]
[331693167,1720649451194,"fUST",-500.0,0.00033424,7,"2024-07-10T22:10:51.194",0.00038324999999999996,77.17,0.9824829870649572,468215624.07904077]
[331693168,1720649451203,"fUST",-500.0,0.00033424,7,"2024-07-10T22:10:51.203",0.00038324999999999996,77.17,0.9824829870649572,468215624.07904077]
[331693169,1720649451212,"fUST",-500.0,0.00033424,7,"2024-07-10T22:10:51.212",0.00038324999999999996,77.17,0.9824829870649572,468215624.07904077]
[331693170,1720649451222,"fUST",-500.0,0.00033424,7,"2024-07-10T22:10:51.222",0.00038324999999999996,77.17,0.9824829870649572,468215624.07904077]
[331693171,1720649451232,"fUST",-976.57,0.00033424,7,"2024-07-10T22:10:51.232",0.00038324999999999996,77.17,0.9824829870649572,468215624.07904077]
[331693172,1720649451243,"fUST",-500.0,0.00033424,7,"2024-07-10T22:10:51.243",0.00038324999999999996,77.17,0.9824829870649572,468215624.07904077]
[331693173,1720649451253,"fUST",-500.0,0.00033424,7,"2024-07-10T22:10:51.253",0.00038324999999999996,77.17,0.9824829870649572,468215624.07904077]
[331693174,1720649451263,"fUST",-500.0,0.00033424,7,"2024-07-10T22:10:51.263",0.00038324999999999996,77.17,0.9824829870649572,468215624.07904077]
[331693175,1720649451280,"fUST",-500.0,0.00033424,7,"2024-07-10T22:10:51.280",0.00038324999999999996,77.17,0.9824829870649572,468215624.07904077]
[331693176,1720649451289,"fUST",-500.0,0.00033424,7,"2024-07-10T22:10:51.289",0.00038324999999999996,77.17,0.9824829870649572,468215624.07904077]
[331693177,1720649451298,"fUST",-2116.23,0.00033424,7,"2024-07-10T22:10:51.298",0.00038324999999999996,77.17,0.9824829870649572,468215624.07904077]
[331693178,1720649451308,"fUST",-500.0,0.00033424,7,"2024-07-10T22:10:51.308",0.00038324999999999996,77.17,0.9824829870649572,468215624.07904077]
[331693179,1720649451317,"fUST",-1191.01,0.00033424,7,"2024-07-10T22:10:51.317",0.00038324999999999996,77.17,0.9824829870649572,468215624.07904077]
[331693180,1720649451326,"fUST",-500.0,0.00033424,7,"2024-07-10T22:10:51.326",0.00038324999999999996,77.17,0.9824829870649572,468215624.07904077]
[331693181,1720649451335,"fUST",-500.0,0.00033424,7,"2024-07-10T22:10:51.335",0.00038324999999999996,77.17,0.9824829870649572,468215624.07904077]
[331693182,1720649451344,"fUST",-500.0,0.00033424,7,"2024-07-10T22:10:51.344",0.00038324999999999996,77.17,0.9824829870649572,468215624.07904077]
[331693183,1720649451353,"fUST",-500.0,0.00033424,7,"2024-07-10T22:10:51.353",0.00038324999999999996,77.17,0.9824829870649572,468215624.07904077]
[331693184,1720649451363,"fUST",-500.0,0.00033424,7,"2024-07-10T22:10:51.363",0.00038324999999999996,77.17,0.9824829870649572,468215624.07904077]
[331693185,1720649451373,"fUST",-893.88,0.00033424,7,"2024-07-10T22:10:51.373",0.00038324999999999996,77.17,0.9824829870649572,468215624.07904077]
[331693186,1720649451382,"fUST",-500.0,0.00033424,7,"2024-07-10T22:10:51.382",0.00038324999999999996,77.17,0.9824829870649572,468215624.07904077]
[331693187,1720649451391,"fUST",-742.63,0.00033424,7,"2024-07-10T22:10:51.391",0.00038324999999999996,77.17,0.9824829870649572,468215624.07904077]
[331693188,1720649451401,"fUST",-1500.0,0.00033424,7,"2024-07-10T22:10:51.401",0.00038324999999999996,77.17,0.9824829870649572,468215624.07904077]
[331693189,1720649451413,"fUST",-500.0,0.00033424,7,"2024-07-10T22:10:51.413",0.00038324999999999996,77.17,0.9824829870649572,468215624.07904077]
[331693190,1720649451423,"fUST",-560.1,0.00033424,7,"2024-07-10T22:10:51.423",0.00038324999999999996,77.17,0.9824829870649572,468215624.07904077]
[331693191,1720649451432,"fUST",-500.0,0.00033424,7,"2024-07-10T22:10:51.432",0.00038324999999999996,77.17,0.9824829870649572,468215624.07904077]
[331693192,1720649451443,"fUST",-330.15600127,0.00033424,7,"2024-07-10T22:10:51.443",0.00038324999999999996,77.17,0.9824829870649572,468215624.07904077]
[331693193,1720649451452,"fUST",-1345.03,0.00033424,7,"2024-07-10T22:10:51.452",0.00038324999999999996,77.17,0.9824829870649572,468215624.07904077]
[331693194,1720649451463,"fUST",-500.0,0.00033424,7,"2024-07-10T22:10:51.463",0.00038324999999999996,77.17,0.9824829870649572,468215624.07904077]
[331693195,1720649451472,"fUST",-720.94,0.00033424,7,"2024-07-10T22:10:51.472",0.00038324999999999996,77.17,0.9824829870649572,468215624.07904077]
[331693196,1720649451481,"fUST",-536.15,0.00033424,7,"2024-07-10T22:10:51.481",0.00038324999999999996,77.17,0.9824829870649572,468215624.07904077]
[331693197,1720649451490,"fUST",-5050.4,0.00033424,7,"2024-07-10T22:10:51.490",0.00038324999999999996,77.17,0.9824829870649572,468215624.07904077]
[331693198,1720649451499,"fUST",-703.97,0.00033424,7,"2024-07-10T22:10:51.499",0.00038324999999999996,77.17,0.9824829870649572,468215624.07904077]
[331693199,1720649451592,"fUST",-802.26,0.00033424,7,"2024-07-10T22:10:51.592",0.00038324999999999996,77.17,0.9824829870649572,468215624.07904077]
[331693200,1720649451602,"fUST",-500.0,0.00033424,7,"2024-07-10T22:10:51.602",0.00038324999999999996,77.17,0.9824829870649572,468215624.07904077]
[331693201,1720649451612,"fUST",-1444.84,0.00033424,7,"2024-07-10T22:10:51.612",0.00038324999999999996,77.17,0.9824829870649572,468215624.07904077]
[331693202,1720649451621,"fUST",-500.0,0.00033424,7,"2024-07-10T22:10:51.621",0.00038324999999999996,77.17,0.9824829870649572,468215624.07904077]
[331693203,1720649451630,"fUST",-231.63111983,0.00033424,7,"2024-07-10T22:10:51.630",0.00038324999999999996,77.17,0.9824829870649572,468215624.07904077]
[331693204,1720649451639,"fUST",-500.0,0.00033424,7,"2024-07-10T22:10:51.639",0.00038324999999999996,77.17,0.9824829870649572,468215624.07904077]
[331693205,1720649451650,"fUST",-389.456676,0.00033424,7,"2024-07-10T22:10:51.650",0.00038324999999999996,77.17,0.9824829870649572,468215624.07904077]
[331693206,1720649451659,"fUST",-389.456676,0.00033424,7,"2024-07-10T22:10:51.659",0.00038324999999999996,77.17,0.9824829870649572,468215624.07904077]
[331693207,1720649451668,"fUST",-500.0,0.00033424,7,"2024-07-10T22:10:51.668",0.00038324999999999996,77.17,0.9824829870649572,468215624.07904077]
[331693208,1720649451677,"fUST",-853.01,0.00033424,7,"2024-07-10T22:10:51.677",0.00038324999999999996,77.17,0.9824829870649572,468215624.07904077]
[331693209,1720649451686,"fUST",-500.0,0.00033424,7,"2024-07-10T22:10:51.686",0.00038324999999999996,77.17,0.9824829870649572,468215624.07904077]
[331693210,1720649451695,"fUST",-500.0,0.00033424,7,"2024-07-10T22:10:51.695",0.00038324999999999996,77.17,0.9824829870649572,468215624.07904077]
[331693211,1720649451704,"fUST",-500.0,0.00033424,7,"2024-07-10T22:10:51.704",0.00038324999999999996,77.17,0.9824829870649572,468215624.07904077]
[331693212,1720649451713,"fUST",-592.02,0.00033424,7,"2024-07-10T22:10:51.713",0.00038324999999999996,77.17,0.9824829870649572,468215624.07904077]
[331693213,1720649451722,"fUST",-500.0,0.00033424,7,"2024-07-10T22:10:51.722",0.00038324999999999996,77.17,0.9824829870649572,468215624.07904077]
[331693214,1720649451732,"fUST",-3721.58,0.00033424,7,"2024-07-10T22:10:51.732",0.00038324999999999996,77.17,0.9824829870649572,468215624.07904077]
[331693215,1720649451741,"fUST",-1991.6,0.00033424,7,"2024-07-10T22:10:51.741",0.00038324999999999996,77.17,0.9824829870649572,468215624.07904077]
[331693216,1720649451752,"fUST",-500.0,0.00033424,7,"2024-07-10T22:10:51.752",0.00038324999999999996,77.17,0.9824829870649572,468215624.07904077]
[331693217,1720649451761,"fUST",-609.62,0.00033424,7,"2024-07-10T22:10:51.761",0.00038324999999999996,77.17,0.9824829870649572,468215624.07904077]
[331693218,1720649451772,"fUST",-500.0,0.00033424,7,"2024-07-10T22:10:51.772",0.00038324999999999996,77.17,0.9824829870649572,468215624.07904077]
[331693219,1720649451781,"fUST",-500.0,0.00033424,7,"2024-07-10T22:10:51.781",0.00038324999999999996,77.17,0.9824829870649572,468215624.07904077]
[331693220,1720649451790,"fUST",-536.6132868,0.00033424,7,"2024-07-10T22:10:51.790",0.00038324999999999996,77.17,0.9824829870649572,468215624.07904077]
[331693221,1720649451800,"fUST",-500.0,0.00033424,7,"2024-07-10T22:10:51.800",0.00038324999999999996,77.17,0.9824829870649572,468215624.07904077]
[331693222,1720649451810,"fUST",-500.0,0.00033424,7,"2024-07-10T22:10:51.810",0.00038324999999999996,77.17,0.9824829870649572,468215624.07904077]
[331693223,1720649451819,"fUST",-500.0,0.00033424,7,"2024-07-10T22:10:51.819",0.00038324999999999996,77.17,0.9824829870649572,468215624.07904077]
[331693224,1720649451829,"fUST",-500.0,0.00033424,7,"2024-07-10T22:10:51.829",0.00038324999999999996,77.17,0.9824829870649572,468215624.07904077]
[331693225,1720649451839,"fUST",-500.0,0.00033424,7,"2024-07-10T22:10:51.839",0.00038324999999999996,77.17,0.9824829870649572,468215624.07904077]
[331693226,1720649451849,"fUST",-500.0,0.00033424,7,"2024-07-10T22:10:51.849",0.00038324999999999996,77.17,0.9824829870649572,468215624.07904077]
[331693227,1720649451858,"fUST",-500.0,0.00033424,7,"2024-07-10T22:10:51.858",0.00038324999999999996,77.17,0.9824829870649572,468215624.07904077]
[331693228,1720649451867,"fUST",-3369.55,0.00033424,7,"2024-07-10T22:10:51.867",0.00038324999999999996,77.17,0.9824829870649572,468215624.07904077]
[331693229,1720649451877,"fUST",-9418.44,0.00033424,7,"2024-07-10T22:10:51.877",0.00038324999999999996,77.17,0.9824829870649572,468215624.07904077]
[331693230,1720649451886,"fUST",-602.3,0.00033424,7,"2024-07-10T22:10:51.886",0.00038324999999999996,77.17,0.9824829870649572,468215624.07904077]
[331693231,1720649451897,"fUST",-1142.01,0.00033424,7,"2024-07-10T22:10:51.897",0.00038324999999999996,77.17,0.9824829870649572,468215624.07904077]
[331693232,1720649451907,"fUST",-500.0,0.00033424,7,"2024-07-10T22:10:51.907",0.00038324999999999996,77.17,0.9824829870649572,468215624.07904077]
[331693233,1720649451919,"fUST",-1798.34,0.00033424,7,"2024-07-10T22:10:51.919",0.00038324999999999996,77.17,0.9824829870649572,468215624.07904077]
[331693234,1720649451928,"fUST",-847.25,0.00033424,7,"2024-07-10T22:10:51.928",0.00038324999999999996,77.17,0.9824829870649572,468215624.07904077]
[331693235,1720649451937,"fUST",-500.0,0.00033424,2,"2024-07-10T22:10:51.937",0.00038324999999999996,77.17,0.9824829870649572,468215624.07904077]
[331693236,1720649451946,"fUST",-500.0,0.00033424,2,"2024-07-10T22:10:51.946",0.00038324999999999996,77.17,0.9824829870649572,468215624.07904077]
[331693237,1720649451956,"fUST",-500.0,0.00033424,7,"2024-07-10T22:10:51.956",0.00038324999999999996,77.17,0.9824829870649572,468215624.07904077]
[331693238,1720649451966,"fUST",-526.36449575,0.00033424,7,"2024-07-10T22:10:51.966",0.00038324999999999996,77.17,0.9824829870649572,468215624.07904077]
[331693239,1720649451975,"fUST",-596.82,0.00033424,7,"2024-07-10T22:10:51.975",0.00038324999999999996,77.17,0.9824829870649572,468215624.07904077]
[331693240,1720649451984,"fUST",-48291.56810744,0.000335,2,"2024-07-10T22:10:51.984",0.00038324999999999996,77.17,0.9824829870649572,468215624.07904077]
[331693241,1720649452094,"fUST",-151.0,0.00032876,7,"2024-07-10T22:10:52.094",0.00038324999999999996,77.17,0.9824829870649572,468215624.07904077]
[331693242,1720649452104,"fUST",-313.24405252,0.000335,2,"2024-07-10T22:10:52.104",0.00038324999999999996,77.17,0.9824829870649572,468215624.07904077]
[331693243,1720649452117,"fUST",-80054.11843447,0.000335,2,"2024-07-10T22:10:52.117",0.00038324999999999996,77.17,0.9824829870649572,468215624.07904077]
[331693318,1720649919040,"fUST",10583.55970307,0.00016255,2,"2024-07-10T22:18:39.040",0.00038324999999999996,77.17,0.9824829870649572,468215624.07904077]
[331693320,1720649999828,"fUST",201.88405189,0.00016255,2,"2024-07-10T22:19:59.828",0.00038324999999999996,77.17,0.9824829870649572,468215624.07904077]
[331693329,1720650184114,"fUST",208.17979125,0.00016255,2,"2024-07-10T22:23:04.114",0.00038324999999999996,77.17,0.9824829870649572,468215624.07904077]
[331693341,1720650236071,"fUST",426.80021744,0.00016255,2,"2024-07-10T22:23:56.071",0.00038324999999999996,77.17,0.9824829870649572,468215624.07904077]
[331693346,1720650246730,"fUST",193.69798923,0.00016255,2,"2024-07-10T22:24:06.730",0.00038324999999999996,77.17,0.9824829870649572,468215624.07904077]
[331693348,1720650280397,"fUST",248.60482369,0.00016255,2,"2024-07-10T22:24:40.397",0.00038324999999999996,77.17,0.9824829870649572,468215624.07904077]
[331693349,1720650289445,"fUST",157.66523315,0.00016255,2,"2024-07-10T22:24:49.445",0.00038324999999999996,77.17,0.9824829870649572,468215624.07904077]
[331693350,1720650291339,"fUST",1500.0,0.00016255,2,"2024-07-10T22:24:51.339",0.00038324999999999996,77.17,0.9824829870649572,468215624.07904077]
[331693355,1720650416495,"fUST",209.72130719,0.00016255,2,"2024-07-10T22:26:56.495",0.00038324999999999996,77.17,0.9824829870649572,468215624.07904077]
[331693356,1720650470624,"fUST",8860.13041845,0.00016255,2,"2024-07-10T22:27:50.624",0.00038324999999999996,77.17,0.9824829870649572,468215624.07904077]
[331693357,1720650485539,"fUST",195.31716393,0.00016255,2,"2024-07-10T22:28:05.539",0.00038324999999999996,77.17,0.9824829870649572,468215624.07904077]
[331693360,1720650554489,"fUST",-896.38711016,0.00017966,2,"2024-07-10T22:29:14.489",0.00038324999999999996,77.17,0.9824829870649572,468215624.07904077]
[331693361,1720650554540,"fUST",-705.64538464,0.00017966,2,"2024-07-10T22:29:14.540",0.00038324999999999996,77.17,0.9824829870649572,468215624.07904077]
[331693362,1720650554574,"fUST",-190.74172552,0.00018096,2,"2024-07-10T22:29:14.574",0.00038324999999999996,77.17,0.9824829870649572,468215624.07904077]
[331693363,1720650554615,"fUST",-0.30471923,0.00018096,2,"2024-07-10T22:29:14.615",0.00038324999999999996,77.17,0.9824829870649572,468215624.07904077]
[331693365,1720650554666,"fUST",-266.20669449,0.00018196,2,"2024-07-10T22:29:14.666",0.00038324999999999996,77.17,0.9824829870649572,468215624.07904077]
[331693366,1720650563113,"fUST",-33.79330551,0.00018196,2,"2024-07-10T22:29:23.113",0.00038324999999999996,77.17,0.9824829870649572,468215624.07904077]
[331693367,1720650563136,"fUST",-24900.0,0.00018197,2,"2024-07-10T22:29:23.136",0.00038324999999999996,77.17,0.9824829870649572,468215624.07904077]
[331693368,1720650563157,"fUST",-275.654906,0.00018197,2,"2024-07-10T22:29:23.157",0.00038324999999999996,77.17,0.9824829870649572,468215624.07904077]
[331693369,1720650563176,"fUST",-322.17771164,0.00018798,2,"2024-07-10T22:29:23.176",0.00038324999999999996,77.17,0.9824829870649572,468215624.07904077]
[331693370,1720650563196,"fUST",-3078.51196359,0.00018899,2,"2024-07-10T22:29:23.196",0.00038324999999999996,77.17,0.9824829870649572,468215624.07904077]
[331693371,1720650563216,"fUST",-154.69833824,0.00018899,2,"2024-07-10T22:29:23.216",0.00038324999999999996,77.17,0.9824829870649572,468215624.07904077]
[331693372,1720650563236,"fUST",-4922.29467692,0.00018899,2,"2024-07-10T22:29:23.236",0.00038324999999999996,77.17,0.9824829870649572,468215624.07904077]
[331693373,1720650563256,"fUST",-1128.92787164,0.00019603,2,"2024-07-10T22:29:23.256",0.00038324999999999996,77.17,0.9824829870649572,468215624.07904077]
[331693374,1720650563276,"fUST",-2126.43441341,0.00019703,2,"2024-07-10T22:29:23.276",0.00038324999999999996,77.17,0.9824829870649572,468215624.07904077]
[331693375,1720650563295,"fUST",-1042.84396616,0.00019703,2,"2024-07-10T22:29:23.295",0.00038324999999999996,77.17,0.9824829870649572,468215624.07904077]
[331693376,1720650563318,"fUST",-170.86914236,0.0002,2,"2024-07-10T22:29:23.318",0.00038324999999999996,77.17,0.9824829870649572,468215624.07904077]
[331693377,1720650563338,"fUST",-428.33485551,0.0002,2,"2024-07-10T22:29:23.338",0.00038324999999999996,77.17,0.9824829870649572,468215624.07904077]
[331693378,1720650563359,"fUST",-420.0,0.00020015,2,"2024-07-10T22:29:23.359",0.00038324999999999996,77.17,0.9824829870649572,468215624.07904077]
[331693379,1720650563379,"fUST",-171.54217,0.00021096,2,"2024-07-10T22:29:23.379",0.00038324999999999996,77.17,0.9824829870649572,468215624.07904077]
[331693380,1720650563400,"fUST",-208.72370244,0.00021185,2,"2024-07-10T22:29:23.400",0.00038324999999999996,77.17,0.9824829870649572,468215624.07904077]
[331693381,1720650570156,"fUST",-1592.45204296,0.000189,2,"2024-07-10T22:29:30.156",0.00038324999999999996,77.17,0.9824829870649572,468215624.07904077]
[331693382,1720650570176,"fUST",-577.72703046,0.00021185,2,"2024-07-10T22:29:30.176",0.00038324999999999996,77.17,0.9824829870649572,468215624.07904077]
[331693383,1720650570196,"fUST",-440.9643211,0.00021526,4,"2024-07-10T22:29:30.196",0.00038324999999999996,77.17,0.9824829870649572,468215624.07904077]
[331693384,1720650570216,"fUST",-155.1865506,0.00021917,2,"2024-07-10T22:29:30.216",0.00038324999999999996,77.17,0.9824829870649572,468215624.07904077]
[331693385,1720650570236,"fUST",-376.04496946,0.00022,2,"2024-07-10T22:29:30.236",0.00038324999999999996,77.17,0.9824829870649572,468215624.07904077]
[331693386,1720650570257,"fUST",-433.0,0.00022017,2,"2024-07-10T22:29:30.257",0.00038324999999999996,77.17,0.9824829870649572,468215624.07904077]
[331693387,1720650570277,"fUST",-1128.92787157,0.00022219,2,"2024-07-10T22:29:30.277",0.00038324999999999996,77.17,0.9824829870649572,468215624.07904077]
[331693388,1720650570297,"fUST",-628.32253665,0.00022244,2,"2024-07-10T22:29:30.297",0.00038324999999999996,77.17,0.9824829870649572,468215624.07904077]
[331693389,1720650570316,"fUST",-620.41612683,0.00023356,2,"2024-07-10T22:29:30.316",0.00038324999999999996,77.17,0.9824829870649572,468215624.07904077]
[331693390,1720650570340,"fUST",-250.0,0.00023716,2,"2024-07-10T22:29:30.340",0.00038324999999999996,77.17,0.9824829870649572,468215624.07904077]
[331693391,1720650570360,"fUST",-201.08454688,0.000239,2,"2024-07-10T22:29:30.360",0.00038324999999999996,77.17,0.9824829870649572,468215624.07904077]
[331693394,1720650604566,"fUST",-191.04644475,0.00018096,2,"2024-07-10T22:30:04.566",0.00038324999999999996,77.17,0.9824829870649572,468215624.07904077]
[331693395,1720650604600,"fUST",-161.7039252,0.00019703,2,"2024-07-10T22:30:04.600",0.00038324999999999996,77.17,0.9824829870649572,468215624.07904077]
[331693407,1720650632790,"fUST",-191.16817144,0.00019703,2,"2024-07-10T22:30:32.790",0.00038324999999999996,77.17,0.9824829870649572,468215624.07904077]
[331693408,1720650632800,"fUST",-2801.42600941,0.00019703,2,"2024-07-10T22:30:32.800",0.00038324999999999996,77.17,0.9824829870649572,468215624.07904077]
[331693470,1720650638142,"fUST",-2120.86866751,0.00019703,2,"2024-07-10T22:30:38.142",0.00038324999999999996,77.17,0.9824829870649572,468215624.07904077]
[331693471,1720650638152,"fUST",-294.20854175,0.0002,2,"2024-07-10T22:30:38.152",0.00038324999999999996,77.17,0.9824829870649572,468215624.07904077]
[331693472,1720650638161,"fUST",-3060.49292004,0.0002,2,"2024-07-10T22:30:38.161",0.00038324999999999996,77.17,0.9824829870649572,468215624.07904077]
[331693473,1720650638170,"fUST",-417.337995,0.00021096,2,"2024-07-10T22:30:38.170",0.00038324999999999996,77.17,0.9824829870649572,468215624.07904077]
[331693474,1720650638180,"fUST",-629.42559614,0.00021185,2,"2024-07-10T22:30:38.180",0.00038324999999999996,77.17,0.9824829870649572,468215624.07904077]
[331693475,1720650638189,"fUST",-620.47127981,0.00022244,2,"2024-07-10T22:30:38.189",0.00038324999999999996,77.17,0.9824829870649572,468215624.07904077]
[331693476,1720650638199,"fUST",-620.02356399,0.00023356,2,"2024-07-10T22:30:38.199",0.00038324999999999996,77.17,0.9824829870649572,468215624.07904077]
[331693477,1720650638209,"fUST",-1391.36749608,0.000239,2,"2024-07-10T22:30:38.209",0.00038324999999999996,77.17,0.9824829870649572,468215624.07904077]
[331693478,1720650638219,"fUST",-6383.6650664,0.00024112,2,"2024-07-10T22:30:38.219",0.00038324999999999996,77.17,0.9824829870649572,468215624.07904077]
[331693479,1720650638228,"fUST",-166.666666,0.00024372,2,"2024-07-10T22:30:38.228",0.00038324999999999996,77.17,0.9824829870649572,468215624.07904077]
[331693480,1720650638238,"fUST",-620.02080634,0.00024524,2,"2024-07-10T22:30:38.238",0.00038324999999999996,77.17,0.9824829870649572,468215624.07904077]
[331693481,1720650638248,"fUST",-620.0011782,0.00024524,2,"2024-07-10T22:30:38.248",0.00038324999999999996,77.17,0.9824829870649572,468215624.07904077]
[331693482,1720650638258,"fUST",-300.0,0.00024538,2,"2024-07-10T22:30:38.258",0.00038324999999999996,77.17,0.9824829870649572,468215624.07904077]
[331693483,1720650638267,"fUST",-300.0,0.00024538,2,"2024-07-10T22:30:38.267",0.00038324999999999996,77.17,0.9824829870649572,468215624.07904077]
[331693484,1720650638277,"fUST",-693.5886557,0.00024539,2,"2024-07-10T22:30:38.277",0.00038324999999999996,77.17,0.9824829870649572,468215624.07904077]
[331693485,1720650638286,"fUST",-1128.92787157,0.00024835,2,"2024-07-10T22:30:38.286",0.00038324999999999996,77.17,0.9824829870649572,468215624.07904077]
[331693486,1720650638296,"fUST",-166.666666,0.00025036,2,"2024-07-10T22:30:38.296",0.00038324999999999996,77.17,0.9824829870649572,468215624.07904077]
[331693487,1720650638305,"fUST",-243.76187747,0.00025125,2,"2024-07-10T22:30:38.305",0.00038324999999999996,77.17,0.9824829870649572,468215624.07904077]
[331693488,1720650638315,"fUST",-335.69498053,0.00025381,2,"2024-07-10T22:30:38.315",0.00038324999999999996,77.17,0.9824829870649572,468215624.07904077]
[331693489,1720650638324,"fUST",-437.38,0.00025481,3,"2024-07-10T22:30:38.324",0.00038324999999999996,77.17,0.9824829870649572,468215624.07904077]
[331693490,1720650638334,"fUST",-11813.21,0.00025481,3,"2024-07-10T22:30:38.334",0.00038324999999999996,77.17,0.9824829870649572,468215624.07904077]
[331693491,1720650638343,"fUST",-234.55,0.00025481,3,"2024-07-10T22:30:38.343",0.00038324999999999996,77.17,0.9824829870649572,468215624.07904077]
[331693492,1720650638355,"fUST",-13596.36,0.00025481,3,"2024-07-10T22:30:38.355",0.00038324999999999996,77.17,0.9824829870649572,468215624.07904077]
[331693493,1720650638364,"fUST",-11330.3,0.00025481,3,"2024-07-10T22:30:38.364",0.00038324999999999996,77.17,0.9824829870649572,468215624.07904077]
[331693494,1720650638374,"fUST",-703.65,0.00025481,3,"2024-07-10T22:30:38.374",0.00038324999999999996,77.17,0.9824829870649572,468215624.07904077]
[331693495,1720650638383,"fUST",-9441.92,0.00025481,3,"2024-07-10T22:30:38.383",0.00038324999999999996,77.17,0.9824829870649572,468215624.07904077]
[331693496,1720650638393,"fUST",-819.26,0.00025491,3,"2024-07-10T22:30:38.393",0.00038324999999999996,77.17,0.9824829870649572,468215624.07904077]
[331693497,1720650638403,"fUST",-96907.7934999,0.00025491,3,"2024-07-10T22:30:38.403",0.00038324999999999996,77.17,0.9824829870649572,468215624.07904077]
[331693498,1720650638413,"fUST",-44248.30620871,0.00025501,2,"2024-07-10T22:30:38.413",0.00038324999999999996,77.17,0.9824829870649572,468215624.07904077]
[331693499,1720650638423,"fUST",-30000.0,0.00025501,2,"2024-07-10T22:30:38.423",0.00038324999999999996,77.17,0.9824829870649572,468215624.07904077]
[331693500,1720650638433,"fUST",-166.666666,0.00025701,2,"2024-07-10T22:30:38.433",0.00038324999999999996,77.17,0.9824829870649572,468215624.07904077]
[331693501,1720650638442,"fUST",-620.00104032,0.0002575,2,"2024-07-10T22:30:38.442",0.00038324999999999996,77.17,0.9824829870649572,468215624.07904077]
[331693502,1720650638451,"fUST",-620.00005891,0.0002575,2,"2024-07-10T22:30:38.451",0.00038324999999999996,77.17,0.9824829870649572,468215624.07904077]
[331693503,1720650638462,"fUST",-166.666666,0.00026365,2,"2024-07-10T22:30:38.462",0.00038324999999999996,77.17,0.9824829870649572,468215624.07904077]
[331693504,1720650638471,"fUST",-154.62117811,0.00026574,2,"2024-07-10T22:30:38.471",0.00038324999999999996,77.17,0.9824829870649572,468215624.07904077]
[331693505,1720650638481,"fUST",-287.0,0.00026595,2,"2024-07-10T22:30:38.481",0.00038324999999999996,77.17,0.9824829870649572,468215624.07904077]
[331693506,1720650638491,"fUST",-469.1,0.00026851,3,"2024-07-10T22:30:38.491",0.00038324999999999996,77.17,0.9824829870649572,468215624.07904077]
[331693507,1720650638500,"fUST",-166.666666,0.0002703,2,"2024-07-10T22:30:38.500",0.00038324999999999996,77.17,0.9824829870649572,468215624.07904077]
[331693508,1720650638510,"fUST",-620.00005202,0.00027038,2,"2024-07-10T22:30:38.510",0.00038324999999999996,77.17,0.9824829870649572,468215624.07904077]
[331693509,1720650638519,"fUST",-620.00000295,0.00027038,2,"2024-07-10T22:30:38.519",0.00038324999999999996,77.17,0.9824829870649572,468215624.07904077]
[331693510,1720650638528,"fUST",-417.337995,0.00027195,2,"2024-07-10T22:30:38.528",0.00038324999999999996,77.17,0.9824829870649572,468215624.07904077]
[331693511,1720650638537,"fUST",-275.654906,0.00027295,2,"2024-07-10T22:30:38.537",0.00038324999999999996,77.17,0.9824829870649572,468215624.07904077]
[331693512,1720650638547,"fUST",-158.527152,0.00027397,120,"2024-07-10T22:30:38.547",0.00038324999999999996,77.17,0.9824829870649572,468215624.07904077]
[331693513,1720650638556,"fUST",-1128.92787157,0.00027451,2,"2024-07-10T22:30:38.556",0.00038324999999999996,77.17,0.9824829870649572,468215624.07904077]
[331693514,1720650638566,"fUST",-161.689368,0.00027474,2,"2024-07-10T22:30:38.566",0.00038324999999999996,77.17,0.9824829870649572,468215624.07904077]
[331693515,1720650638575,"fUST",-166.666666,0.00027694,2,"2024-07-10T22:30:38.575",0.00038324999999999996,77.17,0.9824829870649572,468215624.07904077]
[331693516,1720650638585,"fUST",-229.31696231,0.00028,30,"2024-07-10T22:30:38.585",0.00038324999999999996,77.17,0.9824829870649572,468215624.07904077]
[331693517,1720650638594,"fUST",-503.64031218,0.00028,2,"2024-07-10T22:30:38.594",0.00038324999999999996,77.17,0.9824829870649572,468215624.07904077]
[331693518,1720650638604,"fUST",-620.0000026,0.0002839,2,"2024-07-10T22:30:38.604",0.00038324999999999996,77.17,0.9824829870649572,468215624.07904077]
[331693519,1720650638613,"fUST",-620.00000015,0.0002839,2,"2024-07-10T22:30:38.613",0.00038324999999999996,77.17,0.9824829870649572,468215624.07904077]
[331693520,1720650638623,"fUST",-15591.97418008,0.00029,5,"2024-07-10T22:30:38.623",0.00038324999999999996,77.17,0.9824829870649572,468215624.07904077]
[331693521,1720650638632,"fUST",-453.22022894,0.00029,2,"2024-07-10T22:30:38.632",0.00038324999999999996,77.17,0.9824829870649572,468215624.07904077]
[331693522,1720650638642,"fUST",-150.5,0.00029663,62,"2024-07-10T22:30:38.642",0.00038324999999999996,77.17,0.9824829870649572,468215624.07904077]
[331693523,1720650638652,"fUST",-150.5,0.00029673,62,"2024-07-10T22:30:38.652",0.00038324999999999996,77.17,0.9824829870649572,468215624.07904077]
[331693524,1720650638661,"fUST",-150.5,0.00029683,62,"2024-07-10T22:30:38.661",0.00038324999999999996,77.17,0.9824829870649572,468215624.07904077]
[331693525,1720650638670,"fUST",-500.0,0.00029691,2,"2024-07-10T22:30:38.670",0.00038324999999999996,77.17,0.9824829870649572,468215624.07904077]
[331693526,1720650638680,"fUST",-500.0,0.00029691,2,"2024-07-10T22:30:38.680",0.00038324999999999996,77.17,0.9824829870649572,468215624.07904077]
[331693527,1720650638690,"fUST",-500.0,0.00029691,2,"2024-07-10T22:30:38.690",0.00038324999999999996,77.17,0.9824829870649572,468215624.07904077]
[331693528,1720650638699,"fUST",-500.0,0.00029691,2,"2024-07-10T22:30:38.699",0.00038324999999999996,77.17,0.9824829870649572,468215624.07904077]
[331693529,1720650638710,"fUST",-500.0,0.00029691,2,"2024-07-10T22:30:38.710",0.00038324999999999996,77.17,0.9824829870649572,468215624.07904077]
[331693530,1720650638718,"fUST",-500.0,0.00029691,2,"2024-07-10T22:30:38.718",0.00038324999999999996,77.17,0.9824829870649572,468215624.07904077]
[331693531,1720650638728,"fUST",-500.0,0.00029691,2,"2024-07-10T22:30:38.728",0.00038324999999999996,77.17,0.9824829870649572,468215624.07904077]
[331693532,1720650638737,"fUST",-411.85185427,0.00029691,2,"2024-07-10T22:30:38.737",0.00038324999999999996,77.17,0.9824829870649572,468215624.07904077]
[331693533,1720650638747,"fUST",-500.0,0.00029691,2,"2024-07-10T22:30:38.747",0.00038324999999999996,77.17,0.9824829870649572,468215624.07904077]
[331693534,1720650638757,"fUST",-500.0,0.00029691,2,"2024-07-10T22:30:38.757",0.00038324999999999996,77.17,0.9824829870649572,468215624.07904077]
[331693535,1720650638768,"fUST",-500.0,0.00029691,2,"2024-07-10T22:30:38.768",0.00038324999999999996,77.17,0.9824829870649572,468215624.07904077]
[331693536,1720650638777,"fUST",-500.0,0.00029691,2,"2024-07-10T22:30:38.777",0.00038324999999999996,77.17,0.9824829870649572,468215624.07904077]
[331693537,1720650638787,"fUST",-500.0,0.00029691,2,"2024-07-10T22:30:38.787",0.00038324999999999996,77.17,0.9824829870649572,468215624.07904077]
[331693538,1720650638796,"fUST",-500.0,0.00029691,2,"2024-07-10T22:30:38.796",0.00038324999999999996,77.17,0.9824829870649572,468215624.07904077]
[331693539,1720650638806,"fUST",-500.0,0.00029691,2,"2024-07-10T22:30:38.806",0.00038324999999999996,77.17,0.9824829870649572,468215624.07904077]
[331693540,1720650638816,"fUST",-282.06803579,0.00029691,2,"2024-07-10T22:30:38.816",0.00038324999999999996,77.17,0.9824829870649572,468215624.07904077]
[331693541,1720650638826,"fUST",-271.15453231,0.00029691,2,"2024-07-10T22:30:38.826",0.00038324999999999996,77.17,0.9824829870649572,468215624.07904077]
[331693542,1720650638836,"fUST",-500.0,0.00029691,2,"2024-07-10T22:30:38.836",0.00038324999999999996,77.17,0.9824829870649572,468215624.07904077]
[331693543,1720650638845,"fUST",-500.0,0.00029691,2,"2024-07-10T22:30:38.845",0.00038324999999999996,77.17,0.9824829870649572,468215624.07904077]
[331693544,1720650638855,"fUST",-500.0,0.00029691,2,"2024-07-10T22:30:38.855",0.00038324999999999996,77.17,0.9824829870649572,468215624.07904077]
[331693545,1720650638865,"fUST",-500.0,0.00029691,2,"2024-07-10T22:30:38.865",0.00038324999999999996,77.17,0.9824829870649572,468215624.07904077]
[331693546,1720650638874,"fUST",-505.66003821,0.00029691,2,"2024-07-10T22:30:38.874",0.00038324999999999996,77.17,0.9824829870649572,468215624.07904077]
[331693547,1720650638884,"fUST",-500.0,0.00029691,2,"2024-07-10T22:30:38.884",0.00038324999999999996,77.17,0.9824829870649572,468215624.07904077]
[331693548,1720650638894,"fUST",-500.0,0.00029691,2,"2024-07-10T22:30:38.894",0.00038324999999999996,77.17,0.9824829870649572,468215624.07904077]
[331693549,1720650638904,"fUST",-500.0,0.00029691,2,"2024-07-10T22:30:38.904",0.00038324999999999996,77.17,0.9824829870649572,468215624.07904077]
[331693550,1720650638914,"fUST",-500.0,0.00029691,2,"2024-07-10T22:30:38.914",0.00038324999999999996,77.17,0.9824829870649572,468215624.07904077]
[331693551,1720650638924,"fUST",-500.0,0.00029691,2,"2024-07-10T22:30:38.924",0.00038324999999999996,77.17,0.9824829870649572,468215624.07904077]
[331693552,1720650638933,"fUST",-500.0,0.00029691,2,"2024-07-10T22:30:38.933",0.00038324999999999996,77.17,0.9824829870649572,468215624.07904077]
[331693553,1720650638943,"fUST",-500.0,0.00029691,2,"2024-07-10T22:30:38.943",0.00038324999999999996,77.17,0.9824829870649572,468215624.07904077]
[331693554,1720650638953,"fUST",-500.0,0.00029691,2,"2024-07-10T22:30:38.953",0.00038324999999999996,77.17,0.9824829870649572,468215624.07904077]
[331693555,1720650638963,"fUST",-500.0,0.00029691,2,"2024-07-10T22:30:38.963",0.00038324999999999996,77.17,0.9824829870649572,468215624.07904077]
[331693556,1720650638973,"fUST",-500.0,0.00029691,2,"2024-07-10T22:30:38.973",0.00038324999999999996,77.17,0.9824829870649572,468215624.07904077]
[331693557,1720650638983,"fUST",-192.39470163,0.00029691,2,"2024-07-10T22:30:38.983",0.00038324999999999996,77.17,0.9824829870649572,468215624.07904077]
[331693558,1720650638992,"fUST",-500.0,0.00029691,2,"2024-07-10T22:30:38.992",0.00038324999999999996,77.17,0.9824829870649572,468215624.07904077]
[331693559,1720650639002,"fUST",-500.0,0.00029691,2,"2024-07-10T22:30:39.002",0.00038324999999999996,77.17,0.9824829870649572,468215624.07904077]
[331693560,1720650639012,"fUST",-648.88431547,0.00029691,2,"2024-07-10T22:30:39.012",0.00038324999999999996,77.17,0.9824829870649572,468215624.07904077]
[331693561,1720650639022,"fUST",-500.0,0.00029691,2,"2024-07-10T22:30:39.022",0.00038324999999999996,77.17,0.9824829870649572,468215624.07904077]
[331693562,1720650639032,"fUST",-500.0,0.00029691,2,"2024-07-10T22:30:39.032",0.00038324999999999996,77.17,0.9824829870649572,468215624.07904077]
[331693563,1720650639043,"fUST",-500.0,0.00029691,2,"2024-07-10T22:30:39.043",0.00038324999999999996,77.17,0.9824829870649572,468215624.07904077]
[331693564,1720650639054,"fUST",-500.0,0.00029691,2,"2024-07-10T22:30:39.054",0.00038324999999999996,77.17,0.9824829870649572,468215624.07904077]
[331693565,1720650639064,"fUST",-500.0,0.00029691,2,"2024-07-10T22:30:39.064",0.00038324999999999996,77.17,0.9824829870649572,468215624.07904077]
[331693566,1720650639074,"fUST",-500.0,0.00029691,2,"2024-07-10T22:30:39.074",0.00038324999999999996,77.17,0.9824829870649572,468215624.07904077]
[331693567,1720650639084,"fUST",-500.0,0.00029691,2,"2024-07-10T22:30:39.084",0.00038324999999999996,77.17,0.9824829870649572,468215624.07904077]
[331693568,1720650639226,"fUST",-500.0,0.00029691,2,"2024-07-10T22:30:39.226",0.00038324999999999996,77.17,0.9824829870649572,468215624.07904077]
[331693569,1720650639238,"fUST",-500.0,0.00029691,2,"2024-07-10T22:30:39.238",0.00038324999999999996,77.17,0.9824829870649572,468215624.07904077]
[331693570,1720650639248,"fUST",-500.0,0.00029691,2,"2024-07-10T22:30:39.248",0.00038324999999999996,77.17,0.9824829870649572,468215624.07904077]
[331693571,1720650639259,"fUST",-500.0,0.00029691,2,"2024-07-10T22:30:39.259",0.00038324999999999996,77.17,0.9824829870649572,468215624.07904077]
[331693572,1720650639269,"fUST",-500.0,0.00029691,2,"2024-07-10T22:30:39.269",0.00038324999999999996,77.17,0.9824829870649572,468215624.07904077]
[331693573,1720650639280,"fUST",-500.0,0.00029691,2,"2024-07-10T22:30:39.280",0.00038324999999999996,77.17,0.9824829870649572,468215624.07904077]
[331693574,1720650639290,"fUST",-500.0,0.00029691,2,"2024-07-10T22:30:39.290",0.00038324999999999996,77.17,0.9824829870649572,468215624.07904077]
[331693575,1720650639300,"fUST",-534.54434584,0.00029691,2,"2024-07-10T22:30:39.300",0.00038324999999999996,77.17,0.9824829870649572,468215624.07904077]
[331693576,1720650639310,"fUST",-500.0,0.00029691,2,"2024-07-10T22:30:39.310",0.00038324999999999996,77.17,0.9824829870649572,468215624.07904077]
[331693577,1720650639320,"fUST",-500.0,0.00029691,2,"2024-07-10T22:30:39.320",0.00038324999999999996,77.17,0.9824829870649572,468215624.07904077]
[331693578,1720650639329,"fUST",-500.0,0.00029691,2,"2024-07-10T22:30:39.329",0.00038324999999999996,77.17,0.9824829870649572,468215624.07904077]
[331693579,1720650639339,"fUST",-273.08,0.00029693,3,"2024-07-10T22:30:39.339",0.00038324999999999996,77.17,0.9824829870649572,468215624.07904077]
[331693580,1720650639349,"fUST",-96907.7934999,0.00029693,3,"2024-07-10T22:30:39.349",0.00038324999999999996,77.17,0.9824829870649572,468215624.07904077]
[331693581,1720650639359,"fUST",-11732.33948186,0.00029703,2,"2024-07-10T22:30:39.359",0.00038324999999999996,77.17,0.9824829870649572,468215624.07904077]
[331693582,1720650639369,"fUST",-96907.7934999,0.00029793,3,"2024-07-10T22:30:39.369",0.00038324999999999996,77.17,0.9824829870649572,468215624.07904077]
[331693583,1720650639379,"fUST",-620.00000013,0.00029809,2,"2024-07-10T22:30:39.379",0.00038324999999999996,77.17,0.9824829870649572,468215624.07904077]
[331693584,1720650639389,"fUST",-154.62117811,0.00029813,2,"2024-07-10T22:30:39.389",0.00038324999999999996,77.17,0.9824829870649572,468215624.07904077]
[331693585,1720650639399,"fUST",-1987.94718132,0.00029861,2,"2024-07-10T22:30:39.399",0.00038324999999999996,77.17,0.9824829870649572,468215624.07904077]
[331693586,1720650639409,"fUST",-1261.53272703,0.00029861,2,"2024-07-10T22:30:39.409",0.00038324999999999996,77.17,0.9824829870649572,468215624.07904077]
[331693587,1720650639423,"fUST",-1159.02503866,0.00029861,2,"2024-07-10T22:30:39.423",0.00038324999999999996,77.17,0.9824829870649572,468215624.07904077]
[331693588,1720650639434,"fUST",-492.75452642,0.00029861,2,"2024-07-10T22:30:39.434",0.00038324999999999996,77.17,0.9824829870649572,468215624.07904077]
[331693590,1720650639445,"fUST",-155.43553926,0.0002987,2,"2024-07-10T22:30:39.445",0.00038324999999999996,77.17,0.9824829870649572,468215624.07904077]
[331693591,1720650639455,"fUST",-155.43553926,0.0002987,2,"2024-07-10T22:30:39.455",0.00038324999999999996,77.17,0.9824829870649572,468215624.07904077]
[331693592,1720650639469,"fUST",-173.14965076,0.00029893,2,"2024-07-10T22:30:39.469",0.00038324999999999996,77.17,0.9824829870649572,468215624.07904077]
[331693593,1720650639478,"fUST",-230.5509408,0.00029893,2,"2024-07-10T22:30:39.478",0.00038324999999999996,77.17,0.9824829870649572,468215624.07904077]
[331693594,1720650639488,"fUST",-288.64343489,0.00029893,2,"2024-07-10T22:30:39.488",0.00038324999999999996,77.17,0.9824829870649572,468215624.07904077]
[331693595,1720650639500,"fUST",-154.40893818,0.00029893,2,"2024-07-10T22:30:39.500",0.00038324999999999996,77.17,0.9824829870649572,468215624.07904077]
[331693596,1720650639510,"fUST",-500.0,0.00029893,2,"2024-07-10T22:30:39.510",0.00038324999999999996,77.17,0.9824829870649572,468215624.07904077]
[331693597,1720650639519,"fUST",-500.0,0.00029893,2,"2024-07-10T22:30:39.519",0.00038324999999999996,77.17,0.9824829870649572,468215624.07904077]
[331693598,1720650639530,"fUST",-500.0,0.00029893,2,"2024-07-10T22:30:39.530",0.00038324999999999996,77.17,0.9824829870649572,468215624.07904077]
[331693599,1720650639540,"fUST",-500.0,0.00029893,2,"2024-07-10T22:30:39.540",0.00038324999999999996,77.17,0.9824829870649572,468215624.07904077]
[331693600,1720650639551,"fUST",-500.0,0.00029893,2,"2024-07-10T22:30:39.551",0.00038324999999999996,77.17,0.9824829870649572,468215624.07904077]
[331693601,1720650639562,"fUST",-500.0,0.00029893,2,"2024-07-10T22:30:39.562",0.00038324999999999996,77.17,0.9824829870649572,468215624.07904077]
[331693603,1720650639573,"fUST",-500.0,0.00029893,2,"2024-07-10T22:30:39.573",0.00038324999999999996,77.17,0.9824829870649572,468215624.07904077]
[331693604,1720650639585,"fUST",-500.0,0.00029893,2,"2024-07-10T22:30:39.585",0.00038324999999999996,77.17,0.9824829870649572,468215624.07904077]
[331693606,1720650639595,"fUST",-500.0,0.00029893,2,"2024-07-10T22:30:39.595",0.00038324999999999996,77.17,0.9824829870649572,468215624.07904077]
[331693607,1720650639607,"fUST",-500.0,0.00029893,2,"2024-07-10T22:30:39.607",0.00038324999999999996,77.17,0.9824829870649572,468215624.07904077]
[331693608,1720650639617,"fUST",-96907.7934999,0.00029894,3,"2024-07-10T22:30:39.617",0.00038324999999999996,77.17,0.9824829870649572,468215624.07904077]
[331693609,1720650639628,"fUST",-371.36715798,0.00029979,2,"2024-07-10T22:30:39.628",0.00038324999999999996,77.17,0.9824829870649572,468215624.07904077]
[331693610,1720650639639,"fUST",-1435.70778162,0.00029979,2,"2024-07-10T22:30:39.639",0.00038324999999999996,77.17,0.9824829870649572,468215624.07904077]
[331693611,1720650639649,"fUST",-11041.25352559,0.00029999,2,"2024-07-10T22:30:39.649",0.00038324999999999996,77.17,0.9824829870649572,468215624.07904077]
[331693612,1720650639659,"fUST",-170.47875529,0.0003,4,"2024-07-10T22:30:39.659",0.00038324999999999996,77.17,0.9824829870649572,468215624.07904077]
[331693613,1720650639670,"fUST",-11239.65358693,0.0003,4,"2024-07-10T22:30:39.670",0.00038324999999999996,77.17,0.9824829870649572,468215624.07904077]
[331693614,1720650639681,"fUST",-8550.96884589,0.0003,5,"2024-07-10T22:30:39.681",0.00038324999999999996,77.17,0.9824829870649572,468215624.07904077]
[331693615,1720650639691,"fUST",-212.0,0.0003,2,"2024-07-10T22:30:39.691",0.00038324999999999996,77.17,0.9824829870649572,468215624.07904077]
[331693616,1720650639701,"fUST",-1128.92787157,0.00030067,2,"2024-07-10T22:30:39.701",0.00038324999999999996,77.17,0.9824829870649572,468215624.07904077]
[331693617,1720650639712,"fUST",-11732.33948182,0.00030471,2,"2024-07-10T22:30:39.712",0.00038324999999999996,77.17,0.9824829870649572,468215624.07904077]
[331693619,1720650639722,"fUST",-202.14376802,0.000305,2,"2024-07-10T22:30:39.722",0.00038324999999999996,77.17,0.9824829870649572,468215624.07904077]
[331693621,1720650639732,"fUST",-546.16,0.00031063,3,"2024-07-10T22:30:39.732",0.00038324999999999996,77.17,0.9824829870649572,468215624.07904077]
[331693622,1720650639743,"fUST",-11732.33948182,0.0003124,2,"2024-07-10T22:30:39.743",0.00038324999999999996,77.17,0.9824829870649572,468215624.07904077]
[331693624,1720650639754,"fUST",-1044.7647378,0.00031251,4,"2024-07-10T22:30:39.754",0.00038324999999999996,77.17,0.9824829870649572,468215624.07904077]
[331693626,1720650639765,"fUST",-11732.33948182,0.00032008,2,"2024-07-10T22:30:39.765",0.00038324999999999996,77.17,0.9824829870649572,468215624.07904077]
[331693628,1720650639776,"fUST",-151.0,0.0003245,4,"2024-07-10T22:30:39.776",0.00038324999999999996,77.17,0.9824829870649572,468215624.07904077]
[331693630,1720650639786,"fUST",-1128.92787157,0.00032683,2,"2024-07-10T22:30:39.786",0.00038324999999999996,77.17,0.9824829870649572,468215624.07904077]
[331693631,1720650639795,"fUST",-88888.0,0.00032755,5,"2024-07-10T22:30:39.795",0.00038324999999999996,77.17,0.9824829870649572,468215624.07904077]
[331693633,1720650639805,"fUST",-2000.0,0.00032756,2,"2024-07-10T22:30:39.805",0.00038324999999999996,77.17,0.9824829870649572,468215624.07904077]
[331693635,1720650639815,"fUST",-11732.33948182,0.00032776,2,"2024-07-10T22:30:39.815",0.00038324999999999996,77.17,0.9824829870649572,468215624.07904077]
[331693636,1720650639825,"fUST",-151.0,0.00032776,7,"2024-07-10T22:30:39.825",0.00038324999999999996,77.17,0.9824829870649572,468215624.07904077]
[331693638,1720650639836,"fUST",-647.806311,0.00032776,7,"2024-07-10T22:30:39.836",0.00038324999999999996,77.17,0.9824829870649572,468215624.07904077]
[331693640,1720650639846,"fUST",-647.806311,0.00032776,7,"2024-07-10T22:30:39.846",0.00038324999999999996,77.17,0.9824829870649572,468215624.07904077]
[331693642,1720650639856,"fUST",-151.0,0.00032776,7,"2024-07-10T22:30:39.856",0.00038324999999999996,77.17,0.9824829870649572,468215624.07904077]
[331693644,1720650639867,"fUST",-150.0,0.000328,13,"2024-07-10T22:30:39.867",0.00038324999999999996,77.17,0.9824829870649572,468215624.07904077]
[331693646,1720650639877,"fUST",-502.2419391,0.00032876,2,"2024-07-10T22:30:39.877",0.00038324999999999996,77.17,0.9824829870649572,468215624.07904077]
[331693648,1720650639887,"fUST",-500.0,0.00032876,7,"2024-07-10T22:30:39.887",0.00038324999999999996,77.17,0.9824829870649572,468215624.07904077]
[331693650,1720650639897,"fUST",-590.33,0.00032876,7,"2024-07-10T22:30:39.897",0.00038324999999999996,77.17,0.9824829870649572,468215624.07904077]
[331693652,1720650639907,"fUST",-501.04221571,0.00032876,7,"2024-07-10T22:30:39.907",0.00038324999999999996,77.17,0.9824829870649572,468215624.07904077]
[331693654,1720650639918,"fUST",-500.0,0.00032876,7,"2024-07-10T22:30:39.918",0.00038324999999999996,77.17,0.9824829870649572,468215624.07904077]
[331693656,1720650639928,"fUST",-500.0,0.00032876,7,"2024-07-10T22:30:39.928",0.00038324999999999996,77.17,0.9824829870649572,468215624.07904077]
[331693658,1720650639938,"fUST",-299.32475553,0.00032876,7,"2024-07-10T22:30:39.938",0.00038324999999999996,77.17,0.9824829870649572,468215624.07904077]
[331693659,1720650639949,"fUST",-513.16432097,0.00032876,7,"2024-07-10T22:30:39.949",0.00038324999999999996,77.17,0.9824829870649572,468215624.07904077]
[331693660,1720650639959,"fUST",-500.0,0.00032876,7,"2024-07-10T22:30:39.959",0.00038324999999999996,77.17,0.9824829870649572,468215624.07904077]
[331693661,1720650639970,"fUST",-500.0,0.00032876,7,"2024-07-10T22:30:39.970",0.00038324999999999996,77.17,0.9824829870649572,468215624.07904077]
[331693663,1720650639980,"fUST",-500.0,0.00032876,7,"2024-07-10T22:30:39.980",0.00038324999999999996,77.17,0.9824829870649572,468215624.07904077]
[331693665,1720650639990,"fUST",-377.28202409,0.00032876,7,"2024-07-10T22:30:39.990",0.00038324999999999996,77.17,0.9824829870649572,468215624.07904077]
[331693667,1720650640000,"fUST",-500.0,0.00032876,7,"2024-07-10T22:30:40.000",0.00038324999999999996,77.17,0.9824829870649572,468215624.07904077]
[331693669,1720650640010,"fUST",-463.86524635,0.00032876,7,"2024-07-10T22:30:40.010",0.00038324999999999996,77.17,0.9824829870649572,468215624.07904077]
[331693671,1720650640019,"fUST",-574.99385574,0.00032876,7,"2024-07-10T22:30:40.019",0.00038324999999999996,77.17,0.9824829870649572,468215624.07904077]
[331693673,1720650640029,"fUST",-453.82344019,0.00032876,7,"2024-07-10T22:30:40.029",0.00038324999999999996,77.17,0.9824829870649572,468215624.07904077]
[331693675,1720650640039,"fUST",-507.90842131,0.00032876,7,"2024-07-10T22:30:40.039",0.00038324999999999996,77.17,0.9824829870649572,468215624.07904077]
[331693677,1720650640049,"fUST",-500.0,0.00032876,7,"2024-07-10T22:30:40.049",0.00038324999999999996,77.17,0.9824829870649572,468215624.07904077]
[331693679,1720650640059,"fUST",-906.17,0.00032876,7,"2024-07-10T22:30:40.059",0.00038324999999999996,77.17,0.9824829870649572,468215624.07904077]
[331693681,1720650640069,"fUST",-511.45178003,0.00032876,7,"2024-07-10T22:30:40.069",0.00038324999999999996,77.17,0.9824829870649572,468215624.07904077]
[331693683,1720650640079,"fUST",-500.0,0.00032876,7,"2024-07-10T22:30:40.079",0.00038324999999999996,77.17,0.9824829870649572,468215624.07904077]
[331693685,1720650640089,"fUST",-513.41529748,0.00032876,7,"2024-07-10T22:30:40.089",0.00038324999999999996,77.17,0.9824829870649572,468215624.07904077]
[331693686,1720650640099,"fUST",-500.0,0.00032876,7,"2024-07-10T22:30:40.099",0.00038324999999999996,77.17,0.9824829870649572,468215624.07904077]
[331693688,1720650640109,"fUST",-500.0,0.00032876,7,"2024-07-10T22:30:40.109",0.00038324999999999996,77.17,0.9824829870649572,468215624.07904077]
[331693690,1720650640118,"fUST",-500.0,0.00032876,7,"2024-07-10T22:30:40.118",0.00038324999999999996,77.17,0.9824829870649572,468215624.07904077]
[331693692,1720650640129,"fUST",-500.0,0.00032876,7,"2024-07-10T22:30:40.129",0.00038324999999999996,77.17,0.9824829870649572,468215624.07904077]
[331693694,1720650640139,"fUST",-170.51701345,0.00032876,7,"2024-07-10T22:30:40.139",0.00038324999999999996,77.17,0.9824829870649572,468215624.07904077]
[331693696,1720650640148,"fUST",-512.94377566,0.00032876,7,"2024-07-10T22:30:40.148",0.00038324999999999996,77.17,0.9824829870649572,468215624.07904077]
[331693698,1720650640158,"fUST",-500.0,0.00032876,7,"2024-07-10T22:30:40.158",0.00038324999999999996,77.17,0.9824829870649572,468215624.07904077]
[331693700,1720650640167,"fUST",-290.7403546,0.00032876,7,"2024-07-10T22:30:40.167",0.00038324999999999996,77.17,0.9824829870649572,468215624.07904077]
[331693702,1720650640177,"fUST",-220.78763824,0.00032876,7,"2024-07-10T22:30:40.177",0.00038324999999999996,77.17,0.9824829870649572,468215624.07904077]
[331693703,1720650640186,"fUST",-500.0,0.00032876,7,"2024-07-10T22:30:40.186",0.00038324999999999996,77.17,0.9824829870649572,468215624.07904077]
[331693705,1720650640196,"fUST",-500.0,0.00032876,7,"2024-07-10T22:30:40.196",0.00038324999999999996,77.17,0.9824829870649572,468215624.07904077]
[331693707,1720650640206,"fUST",-500.0,0.00032876,7,"2024-07-10T22:30:40.206",0.00038324999999999996,77.17,0.9824829870649572,468215624.07904077]
[331693708,1720650640216,"fUST",-500.0,0.00032876,7,"2024-07-10T22:30:40.216",0.00038324999999999996,77.17,0.9824829870649572,468215624.07904077]
[331693709,1720650640227,"fUST",-527.25979344,0.00032876,7,"2024-07-10T22:30:40.227",0.00038324999999999996,77.17,0.9824829870649572,468215624.07904077]
[331693710,1720650640237,"fUST",-500.0,0.00032876,7,"2024-07-10T22:30:40.237",0.00038324999999999996,77.17,0.9824829870649572,468215624.07904077]
[331693711,1720650640247,"fUST",-500.0,0.00032876,7,"2024-07-10T22:30:40.247",0.00038324999999999996,77.17,0.9824829870649572,468215624.07904077]
[331693712,1720650640256,"fUST",-500.0,0.00032876,7,"2024-07-10T22:30:40.256",0.00038324999999999996,77.17,0.9824829870649572,468215624.07904077]
[331693713,1720650640266,"fUST",-500.0,0.00032876,7,"2024-07-10T22:30:40.266",0.00038324999999999996,77.17,0.9824829870649572,468215624.07904077]
[331693714,1720650640276,"fUST",-500.0,0.00032876,7,"2024-07-10T22:30:40.276",0.00038324999999999996,77.17,0.9824829870649572,468215624.07904077]
[331693715,1720650640286,"fUST",-500.0,0.00032876,7,"2024-07-10T22:30:40.286",0.00038324999999999996,77.17,0.9824829870649572,468215624.07904077]
[331693716,1720650640296,"fUST",-500.0,0.00032876,7,"2024-07-10T22:30:40.296",0.00038324999999999996,77.17,0.9824829870649572,468215624.07904077]
[331693717,1720650640305,"fUST",-500.0,0.00032876,7,"2024-07-10T22:30:40.305",0.00038324999999999996,77.17,0.9824829870649572,468215624.07904077]
[331693718,1720650640315,"fUST",-500.0,0.00032876,7,"2024-07-10T22:30:40.315",0.00038324999999999996,77.17,0.9824829870649572,468215624.07904077]
[331693719,1720650640324,"fUST",-500.0,0.00032876,7,"2024-07-10T22:30:40.324",0.00038324999999999996,77.17,0.9824829870649572,468215624.07904077]
[331693720,1720650640333,"fUST",-500.0,0.00032876,7,"2024-07-10T22:30:40.333",0.00038324999999999996,77.17,0.9824829870649572,468215624.07904077]
[331693721,1720650640347,"fUST",-171.77965434,0.00032876,7,"2024-07-10T22:30:40.347",0.00038324999999999996,77.17,0.9824829870649572,468215624.07904077]
[331693722,1720650640356,"fUST",-500.0,0.00032876,7,"2024-07-10T22:30:40.356",0.00038324999999999996,77.17,0.9824829870649572,468215624.07904077]
[331693723,1720650640366,"fUST",-500.0,0.00032876,7,"2024-07-10T22:30:40.366",0.00038324999999999996,77.17,0.9824829870649572,468215624.07904077]
[331693724,1720650640375,"fUST",-505.7015361,0.00032876,7,"2024-07-10T22:30:40.375",0.00038324999999999996,77.17,0.9824829870649572,468215624.07904077]
[331693725,1720650640385,"fUST",-500.0,0.00032876,7,"2024-07-10T22:30:40.385",0.00038324999999999996,77.17,0.9824829870649572,468215624.07904077]
[331693726,1720650640395,"fUST",-503.78074664,0.00032876,7,"2024-07-10T22:30:40.395",0.00038324999999999996,77.17,0.9824829870649572,468215624.07904077]
[331693727,1720650640404,"fUST",-500.0,0.00032876,7,"2024-07-10T22:30:40.404",0.00038324999999999996,77.17,0.9824829870649572,468215624.07904077]
[331693728,1720650640414,"fUST",-500.0,0.00032876,7,"2024-07-10T22:30:40.414",0.00038324999999999996,77.17,0.9824829870649572,468215624.07904077]
[331693729,1720650640424,"fUST",-500.0,0.00032876,7,"2024-07-10T22:30:40.424",0.00038324999999999996,77.17,0.9824829870649572,468215624.07904077]
[331693730,1720650640433,"fUST",-500.0,0.00032876,7,"2024-07-10T22:30:40.433",0.00038324999999999996,77.17,0.9824829870649572,468215624.07904077]
[331693731,1720650640442,"fUST",-200.0,0.00032876,7,"2024-07-10T22:30:40.442",0.00038324999999999996,77.17,0.9824829870649572,468215624.07904077]
[331693732,1720650640451,"fUST",-500.0,0.00032876,7,"2024-07-10T22:30:40.451",0.00038324999999999996,77.17,0.9824829870649572,468215624.07904077]
[331693733,1720650640460,"fUST",-500.0,0.00032876,7,"2024-07-10T22:30:40.460",0.00038324999999999996,77.17,0.9824829870649572,468215624.07904077]
[331693734,1720650640471,"fUST",-500.0,0.00032876,7,"2024-07-10T22:30:40.471",0.00038324999999999996,77.17,0.9824829870649572,468215624.07904077]
[331693735,1720650640479,"fUST",-512.26689138,0.00032876,7,"2024-07-10T22:30:40.479",0.00038324999999999996,77.17,0.9824829870649572,468215624.07904077]
[331693736,1720650640489,"fUST",-510.71730112,0.00032876,7,"2024-07-10T22:30:40.489",0.00038324999999999996,77.17,0.9824829870649572,468215624.07904077]
[331693737,1720650640498,"fUST",-649.8,0.00032876,7,"2024-07-10T22:30:40.498",0.00038324999999999996,77.17,0.9824829870649572,468215624.07904077]
[331693738,1720650640507,"fUST",-500.0,0.00032876,7,"2024-07-10T22:30:40.507",0.00038324999999999996,77.17,0.9824829870649572,468215624.07904077]
[331693739,1720650640516,"fUST",-344.45024411,0.00032876,7,"2024-07-10T22:30:40.516",0.00038324999999999996,77.17,0.9824829870649572,468215624.07904077]
[331693740,1720650640525,"fUST",-507.33415285,0.00032876,7,"2024-07-10T22:30:40.525",0.00038324999999999996,77.17,0.9824829870649572,468215624.07904077]
[331693741,1720650640535,"fUST",-782.14,0.00032876,7,"2024-07-10T22:30:40.535",0.00038324999999999996,77.17,0.9824829870649572,468215624.07904077]
[331693742,1720650640544,"fUST",-632.0588407,0.00032876,7,"2024-07-10T22:30:40.544",0.00038324999999999996,77.17,0.9824829870649572,468215624.07904077]
[331693743,1720650640553,"fUST",-1500.0,0.00032876,7,"2024-07-10T22:30:40.553",0.00038324999999999996,77.17,0.9824829870649572,468215624.07904077]
[331693744,1720650640562,"fUST",-500.0,0.00032876,7,"2024-07-10T22:30:40.562",0.00038324999999999996,77.17,0.9824829870649572,468215624.07904077]
[331693745,1720650640572,"fUST",-500.0,0.00032876,7,"2024-07-10T22:30:40.572",0.00038324999999999996,77.17,0.9824829870649572,468215624.07904077]
[331693746,1720650640581,"fUST",-500.0,0.00032876,7,"2024-07-10T22:30:40.581",0.00038324999999999996,77.17,0.9824829870649572,468215624.07904077]
[331693747,1720650640591,"fUST",-1176.9,0.00032876,7,"2024-07-10T22:30:40.591",0.00038324999999999996,77.17,0.9824829870649572,468215624.07904077]
[331693748,1720650640600,"fUST",-701.98,0.00032876,7,"2024-07-10T22:30:40.600",0.00038324999999999996,77.17,0.9824829870649572,468215624.07904077]
[331693749,1720650640609,"fUST",-510.60755786,0.00032876,7,"2024-07-10T22:30:40.609",0.00038324999999999996,77.17,0.9824829870649572,468215624.07904077]
[331693750,1720650640619,"fUST",-468.10779224,0.00032876,7,"2024-07-10T22:30:40.619",0.00038324999999999996,77.17,0.9824829870649572,468215624.07904077]
[331693751,1720650640628,"fUST",-615.97,0.00032876,7,"2024-07-10T22:30:40.628",0.00038324999999999996,77.17,0.9824829870649572,468215624.07904077]
[331693752,1720650640637,"fUST",-630.82,0.00032876,7,"2024-07-10T22:30:40.637",0.00038324999999999996,77.17,0.9824829870649572,468215624.07904077]
[331693753,1720650640646,"fUST",-500.0,0.00032876,7,"2024-07-10T22:30:40.646",0.00038324999999999996,77.17,0.9824829870649572,468215624.07904077]
[331693754,1720650640655,"fUST",-175.46959338,0.00032876,7,"2024-07-10T22:30:40.655",0.00038324999999999996,77.17,0.9824829870649572,468215624.07904077]
[331693755,1720650640664,"fUST",-500.0,0.00032876,7,"2024-07-10T22:30:40.664",0.00038324999999999996,77.17,0.9824829870649572,468215624.07904077]
[331693756,1720650640672,"fUST",-500.0,0.00032876,7,"2024-07-10T22:30:40.672",0.00038324999999999996,77.17,0.9824829870649572,468215624.07904077]
[331693757,1720650640682,"fUST",-600.0,0.00032876,7,"2024-07-10T22:30:40.682",0.00038324999999999996,77.17,0.9824829870649572,468215624.07904077]
[331693758,1720650640691,"fUST",-500.0,0.00032876,7,"2024-07-10T22:30:40.691",0.00038324999999999996,77.17,0.9824829870649572,468215624.07904077]
[331693759,1720650640700,"fUST",-500.0,0.00032876,2,"2024-07-10T22:30:40.700",0.00038324999999999996,77.17,0.9824829870649572,468215624.07904077]
[331693760,1720650640708,"fUST",-248.63993831,0.00032876,7,"2024-07-10T22:30:40.708",0.00038324999999999996,77.17,0.9824829870649572,468215624.07904077]
[331693761,1720650640718,"fUST",-518.02,0.00032876,7,"2024-07-10T22:30:40.718",0.00038324999999999996,77.17,0.9824829870649572,468215624.07904077]
[331693762,1720650640727,"fUST",-500.0,0.00032876,7,"2024-07-10T22:30:40.727",0.00038324999999999996,77.17,0.9824829870649572,468215624.07904077]
[331693763,1720650640737,"fUST",-1042.13,0.00032876,7,"2024-07-10T22:30:40.737",0.00038324999999999996,77.17,0.9824829870649572,468215624.07904077]
[331693764,1720650640748,"fUST",-500.0,0.00032876,7,"2024-07-10T22:30:40.748",0.00038324999999999996,77.17,0.9824829870649572,468215624.07904077]
[331693765,1720650640759,"fUST",-500.0,0.00032876,7,"2024-07-10T22:30:40.759",0.00038324999999999996,77.17,0.9824829870649572,468215624.07904077]
[331693766,1720650640769,"fUST",-632.47655085,0.00032876,7,"2024-07-10T22:30:40.769",0.00038324999999999996,77.17,0.9824829870649572,468215624.07904077]
[331693767,1720650640778,"fUST",-1851.71,0.00032876,7,"2024-07-10T22:30:40.778",0.00038324999999999996,77.17,0.9824829870649572,468215624.07904077]
[331693768,1720650640787,"fUST",-4419.1,0.00032876,7,"2024-07-10T22:30:40.787",0.00038324999999999996,77.17,0.9824829870649572,468215624.07904077]
[331693769,1720650640796,"fUST",-500.0,0.00032876,7,"2024-07-10T22:30:40.796",0.00038324999999999996,77.17,0.9824829870649572,468215624.07904077]
[331693770,1720650640806,"fUST",-553.60874357,0.00032876,7,"2024-07-10T22:30:40.806",0.00038324999999999996,77.17,0.9824829870649572,468215624.07904077]
[331693771,1720650640815,"fUST",-500.0,0.00032876,7,"2024-07-10T22:30:40.815",0.00038324999999999996,77.17,0.9824829870649572,468215624.07904077]
[331693772,1720650640825,"fUST",-500.0,0.00032876,7,"2024-07-10T22:30:40.825",0.00038324999999999996,77.17,0.9824829870649572,468215624.07904077]
[331693773,1720650640834,"fUST",-934.75,0.00032876,7,"2024-07-10T22:30:40.834",0.00038324999999999996,77.17,0.9824829870649572,468215624.07904077]
[331693774,1720650640843,"fUST",-1264.24,0.00032876,7,"2024-07-10T22:30:40.843",0.00038324999999999996,77.17,0.9824829870649572,468215624.07904077]
[331693775,1720650640853,"fUST",-746.38,0.00032876,7,"2024-07-10T22:30:40.853",0.00038324999999999996,77.17,0.9824829870649572,468215624.07904077]
[331693776,1720650640862,"fUST",-500.0,0.00032876,7,"2024-07-10T22:30:40.862",0.00038324999999999996,77.17,0.9824829870649572,468215624.07904077]
[331693777,1720650640871,"fUST",-500.0,0.00032876,7,"2024-07-10T22:30:40.871",0.00038324999999999996,77.17,0.9824829870649572,468215624.07904077]
[331693778,1720650640880,"fUST",-1507.55,0.00032876,4,"2024-07-10T22:30:40.880",0.00038324999999999996,77.17,0.9824829870649572,468215624.07904077]
[331693779,1720650640889,"fUST",-583.29349853,0.00032876,2,"2024-07-10T22:30:40.889",0.00038324999999999996,77.17,0.9824829870649572,468215624.07904077]
[331693780,1720650640899,"fUST",-525.0,0.00032876,7,"2024-07-10T22:30:40.899",0.00038324999999999996,77.17,0.9824829870649572,468215624.07904077]
[331693781,1720650640907,"fUST",-500.0,0.00032876,7,"2024-07-10T22:30:40.907",0.00038324999999999996,77.17,0.9824829870649572,468215624.07904077]
[331693782,1720650640917,"fUST",-527.02,0.00032876,7,"2024-07-10T22:30:40.917",0.00038324999999999996,77.17,0.9824829870649572,468215624.07904077]
[331693783,1720650640927,"fUST",-500.0,0.00032876,7,"2024-07-10T22:30:40.927",0.00038324999999999996,77.17,0.9824829870649572,468215624.07904077]
[331693784,1720650640936,"fUST",-500.0,0.00032876,7,"2024-07-10T22:30:40.936",0.00038324999999999996,77.17,0.9824829870649572,468215624.07904077]
[331693785,1720650640945,"fUST",-511.07554265,0.00032876,7,"2024-07-10T22:30:40.945",0.00038324999999999996,77.17,0.9824829870649572,468215624.07904077]
[331693786,1720650640955,"fUST",-500.0,0.00032876,7,"2024-07-10T22:30:40.955",0.00038324999999999996,77.17,0.9824829870649572,468215624.07904077]
[331693787,1720650640964,"fUST",-500.0,0.00032876,7,"2024-07-10T22:30:40.964",0.00038324999999999996,77.17,0.9824829870649572,468215624.07904077]
[331693788,1720650640973,"fUST",-552.6666109,0.00032876,7,"2024-07-10T22:30:40.973",0.00038324999999999996,77.17,0.9824829870649572,468215624.07904077]
[331693789,1720650640983,"fUST",-513.19,0.00032876,7,"2024-07-10T22:30:40.983",0.00038324999999999996,77.17,0.9824829870649572,468215624.07904077]
[331693790,1720650640992,"fUST",-500.0,0.00032876,7,"2024-07-10T22:30:40.992",0.00038324999999999996,77.17,0.9824829870649572,468215624.07904077]
[331693791,1720650641002,"fUST",-500.0,0.00032876,7,"2024-07-10T22:30:41.002",0.00038324999999999996,77.17,0.9824829870649572,468215624.07904077]
[331693792,1720650641012,"fUST",-3256.38,0.00032876,7,"2024-07-10T22:30:41.012",0.00038324999999999996,77.17,0.9824829870649572,468215624.07904077]
[331693793,1720650641021,"fUST",-1742.65,0.00032876,7,"2024-07-10T22:30:41.021",0.00038324999999999996,77.17,0.9824829870649572,468215624.07904077]
[331693794,1720650641030,"fUST",-500.0,0.00032876,7,"2024-07-10T22:30:41.030",0.00038324999999999996,77.17,0.9824829870649572,468215624.07904077]
[331693795,1720650641040,"fUST",-500.0,0.00032876,7,"2024-07-10T22:30:41.040",0.00038324999999999996,77.17,0.9824829870649572,468215624.07904077]
[331693796,1720650641050,"fUST",-533.42,0.00032876,7,"2024-07-10T22:30:41.050",0.00038324999999999996,77.17,0.9824829870649572,468215624.07904077]
[331693797,1720650641059,"fUST",-532.23927992,0.00032876,2,"2024-07-10T22:30:41.059",0.00038324999999999996,77.17,0.9824829870649572,468215624.07904077]
[331693798,1720650641068,"fUST",-500.0,0.00032876,7,"2024-07-10T22:30:41.068",0.00038324999999999996,77.17,0.9824829870649572,468215624.07904077]
[331693799,1720650641078,"fUST",-500.0,0.00032876,7,"2024-07-10T22:30:41.078",0.00038324999999999996,77.17,0.9824829870649572,468215624.07904077]
[331693800,1720650641087,"fUST",-500.0,0.00032876,7,"2024-07-10T22:30:41.087",0.00038324999999999996,77.17,0.9824829870649572,468215624.07904077]
[331693801,1720650641096,"fUST",-500.0,0.00032876,7,"2024-07-10T22:30:41.096",0.00038324999999999996,77.17,0.9824829870649572,468215624.07904077]
[331693802,1720650641105,"fUST",-534.0,0.00032876,7,"2024-07-10T22:30:41.105",0.00038324999999999996,77.17,0.9824829870649572,468215624.07904077]
[331693803,1720650641115,"fUST",-500.0,0.00032876,7,"2024-07-10T22:30:41.115",0.00038324999999999996,77.17,0.9824829870649572,468215624.07904077]
[331693804,1720650641124,"fUST",-500.0,0.00032876,7,"2024-07-10T22:30:41.124",0.00038324999999999996,77.17,0.9824829870649572,468215624.07904077]
[331693805,1720650641134,"fUST",-1573.55,0.00032876,7,"2024-07-10T22:30:41.134",0.00038324999999999996,77.17,0.9824829870649572,468215624.07904077]
[331693806,1720650641144,"fUST",-741.34,0.00032876,7,"2024-07-10T22:30:41.144",0.00038324999999999996,77.17,0.9824829870649572,468215624.07904077]
[331693807,1720650641153,"fUST",-500.0,0.00032876,7,"2024-07-10T22:30:41.153",0.00038324999999999996,77.17,0.9824829870649572,468215624.07904077]
[331693808,1720650641162,"fUST",-522.21,0.00032876,7,"2024-07-10T22:30:41.162",0.00038324999999999996,77.17,0.9824829870649572,468215624.07904077]
[331693809,1720650641172,"fUST",-500.0,0.00032876,7,"2024-07-10T22:30:41.172",0.00038324999999999996,77.17,0.9824829870649572,468215624.07904077]
[331693810,1720650641182,"fUST",-500.0,0.00032876,7,"2024-07-10T22:30:41.182",0.00038324999999999996,77.17,0.9824829870649572,468215624.07904077]
[331693811,1720650641191,"fUST",-500.0,0.00032876,7,"2024-07-10T22:30:41.191",0.00038324999999999996,77.17,0.9824829870649572,468215624.07904077]
[331693812,1720650641199,"fUST",-500.0,0.00032876,7,"2024-07-10T22:30:41.199",0.00038324999999999996,77.17,0.9824829870649572,468215624.07904077]
[331693813,1720650641208,"fUST",-507.23824294,0.00032876,7,"2024-07-10T22:30:41.208",0.00038324999999999996,77.17,0.9824829870649572,468215624.07904077]
[331693814,1720650641217,"fUST",-605.99,0.00032876,7,"2024-07-10T22:30:41.217",0.00038324999999999996,77.17,0.9824829870649572,468215624.07904077]
[331693815,1720650641227,"fUST",-512.18271713,0.00032876,7,"2024-07-10T22:30:41.227",0.00038324999999999996,77.17,0.9824829870649572,468215624.07904077]
[331693816,1720650641237,"fUST",-503.57810842,0.00032876,7,"2024-07-10T22:30:41.237",0.00038324999999999996,77.17,0.9824829870649572,468215624.07904077]
[331693817,1720650641247,"fUST",-500.0,0.00032876,7,"2024-07-10T22:30:41.247",0.00038324999999999996,77.17,0.9824829870649572,468215624.07904077]
[331693818,1720650641256,"fUST",-506.79393341,0.00032876,7,"2024-07-10T22:30:41.256",0.00038324999999999996,77.17,0.9824829870649572,468215624.07904077]
[331693819,1720650641265,"fUST",-999.25,0.00032876,7,"2024-07-10T22:30:41.265",0.00038324999999999996,77.17,0.9824829870649572,468215624.07904077]
[331693820,1720650641275,"fUST",-500.0,0.00032876,7,"2024-07-10T22:30:41.275",0.00038324999999999996,77.17,0.9824829870649572,468215624.07904077]
[331693821,1720650641285,"fUST",-505.75600917,0.00032876,7,"2024-07-10T22:30:41.285",0.00038324999999999996,77.17,0.9824829870649572,468215624.07904077]
[331693822,1720650641294,"fUST",-507.49225067,0.00032876,7,"2024-07-10T22:30:41.294",0.00038324999999999996,77.17,0.9824829870649572,468215624.07904077]
[331693823,1720650641303,"fUST",-541.49,0.00032876,7,"2024-07-10T22:30:41.303",0.00038324999999999996,77.17,0.9824829870649572,468215624.07904077]
[331693824,1720650641312,"fUST",-500.0,0.00032876,7,"2024-07-10T22:30:41.312",0.00038324999999999996,77.17,0.9824829870649572,468215624.07904077]
[331693825,1720650641320,"fUST",-611.33,0.00032876,7,"2024-07-10T22:30:41.320",0.00038324999999999996,77.17,0.9824829870649572,468215624.07904077]
[331693826,1720650641330,"fUST",-2948.35,0.00032876,7,"2024-07-10T22:30:41.330",0.00038324999999999996,77.17,0.9824829870649572,468215624.07904077]
[331693827,1720650641338,"fUST",-503.17023512,0.00032876,7,"2024-07-10T22:30:41.338",0.00038324999999999996,77.17,0.9824829870649572,468215624.07904077]
[331693828,1720650641348,"fUST",-500.0,0.00032876,7,"2024-07-10T22:30:41.348",0.00038324999999999996,77.17,0.9824829870649572,468215624.07904077]
[331693829,1720650641357,"fUST",-500.0,0.00032876,7,"2024-07-10T22:30:41.357",0.00038324999999999996,77.17,0.9824829870649572,468215624.07904077]
[331693830,1720650641366,"fUST",-500.0,0.00032876,7,"2024-07-10T22:30:41.366",0.00038324999999999996,77.17,0.9824829870649572,468215624.07904077]
[331693831,1720650641375,"fUST",-500.0,0.00032876,7,"2024-07-10T22:30:41.375",0.00038324999999999996,77.17,0.9824829870649572,468215624.07904077]
[331693832,1720650641384,"fUST",-500.0,0.00032876,7,"2024-07-10T22:30:41.384",0.00038324999999999996,77.17,0.9824829870649572,468215624.07904077]
[331693833,1720650641394,"fUST",-151.0,0.00032912,5,"2024-07-10T22:30:41.394",0.00038324999999999996,77.17,0.9824829870649572,468215624.07904077]
[331693834,1720650641403,"fUST",-13428.674717,0.00032963,2,"2024-07-10T22:30:41.403",0.00038324999999999996,77.17,0.9824829870649572,468215624.07904077]
[331693835,1720650641411,"fUST",-212.0,0.00033,2,"2024-07-10T22:30:41.411",0.00038324999999999996,77.17,0.9824829870649572,468215624.07904077]
[331693836,1720650641420,"fUST",-150.0,0.00033011,2,"2024-07-10T22:30:41.420",0.00038324999999999996,77.17,0.9824829870649572,468215624.07904077]
[331693837,1720650641429,"fUST",-1406.0,0.00033011,2,"2024-07-10T22:30:41.429",0.00038324999999999996,77.17,0.9824829870649572,468215624.07904077]
[331693838,1720650641438,"fUST",-500.0,0.0003315,7,"2024-07-10T22:30:41.438",0.00038324999999999996,77.17,0.9824829870649572,468215624.07904077]
[331693839,1720650641447,"fUST",-590.33,0.0003315,7,"2024-07-10T22:30:41.447",0.00038324999999999996,77.17,0.9824829870649572,468215624.07904077]
[331693840,1720650641456,"fUST",-906.17,0.0003315,7,"2024-07-10T22:30:41.456",0.00038324999999999996,77.17,0.9824829870649572,468215624.07904077]
[331693841,1720650641465,"fUST",-603.889205,0.0003315,7,"2024-07-10T22:30:41.465",0.00038324999999999996,77.17,0.9824829870649572,468215624.07904077]
[331693842,1720650641475,"fUST",-500.0,0.0003315,7,"2024-07-10T22:30:41.475",0.00038324999999999996,77.17,0.9824829870649572,468215624.07904077]
[331693843,1720650641484,"fUST",-500.0,0.0003315,7,"2024-07-10T22:30:41.484",0.00038324999999999996,77.17,0.9824829870649572,468215624.07904077]
[331693844,1720650641493,"fUST",-500.0,0.0003315,7,"2024-07-10T22:30:41.493",0.00038324999999999996,77.17,0.9824829870649572,468215624.07904077]
[331693845,1720650641503,"fUST",-500.0,0.0003315,7,"2024-07-10T22:30:41.503",0.00038324999999999996,77.17,0.9824829870649572,468215624.07904077]
[331693846,1720650641512,"fUST",-613.95197689,0.0003315,7,"2024-07-10T22:30:41.512",0.00038324999999999996,77.17,0.9824829870649572,468215624.07904077]
[331693847,1720650641521,"fUST",-500.0,0.0003315,7,"2024-07-10T22:30:41.521",0.00038324999999999996,77.17,0.9824829870649572,468215624.07904077]
[331693848,1720650641531,"fUST",-500.0,0.0003315,7,"2024-07-10T22:30:41.531",0.00038324999999999996,77.17,0.9824829870649572,468215624.07904077]
[331693849,1720650641540,"fUST",-649.8,0.0003315,7,"2024-07-10T22:30:41.540",0.00038324999999999996,77.17,0.9824829870649572,468215624.07904077]
[331693850,1720650641549,"fUST",-782.14,0.0003315,7,"2024-07-10T22:30:41.549",0.00038324999999999996,77.17,0.9824829870649572,468215624.07904077]
[331693851,1720650641559,"fUST",-1500.0,0.0003315,7,"2024-07-10T22:30:41.559",0.00038324999999999996,77.17,0.9824829870649572,468215624.07904077]
[331693852,1720650641568,"fUST",-1176.9,0.0003315,7,"2024-07-10T22:30:41.568",0.00038324999999999996,77.17,0.9824829870649572,468215624.07904077]
[331693853,1720650641577,"fUST",-701.98,0.0003315,7,"2024-07-10T22:30:41.577",0.00038324999999999996,77.17,0.9824829870649572,468215624.07904077]
[331693854,1720650641586,"fUST",-615.97,0.0003315,7,"2024-07-10T22:30:41.586",0.00038324999999999996,77.17,0.9824829870649572,468215624.07904077]
[331693855,1720650641595,"fUST",-630.82,0.0003315,7,"2024-07-10T22:30:41.595",0.00038324999999999996,77.17,0.9824829870649572,468215624.07904077]
[331693856,1720650641604,"fUST",-500.0,0.0003315,7,"2024-07-10T22:30:41.604",0.00038324999999999996,77.17,0.9824829870649572,468215624.07904077]
[331693857,1720650641613,"fUST",-500.0,0.0003315,7,"2024-07-10T22:30:41.613",0.00038324999999999996,77.17,0.9824829870649572,468215624.07904077]
[331693858,1720650641622,"fUST",-500.0,0.0003315,7,"2024-07-10T22:30:41.622",0.00038324999999999996,77.17,0.9824829870649572,468215624.07904077]
[331693859,1720650641631,"fUST",-500.0,0.0003315,7,"2024-07-10T22:30:41.631",0.00038324999999999996,77.17,0.9824829870649572,468215624.07904077]
[331693860,1720650641640,"fUST",-500.0,0.0003315,2,"2024-07-10T22:30:41.640",0.00038324999999999996,77.17,0.9824829870649572,468215624.07904077]
[331693861,1720650641649,"fUST",-518.02,0.0003315,7,"2024-07-10T22:30:41.649",0.00038324999999999996,77.17,0.9824829870649572,468215624.07904077]
[331693862,1720650641658,"fUST",-500.0,0.0003315,7,"2024-07-10T22:30:41.658",0.00038324999999999996,77.17,0.9824829870649572,468215624.07904077]
[331693863,1720650641667,"fUST",-1042.13,0.0003315,7,"2024-07-10T22:30:41.667",0.00038324999999999996,77.17,0.9824829870649572,468215624.07904077]
[331693864,1720650641675,"fUST",-500.0,0.0003315,7,"2024-07-10T22:30:41.675",0.00038324999999999996,77.17,0.9824829870649572,468215624.07904077]
[331693865,1720650641684,"fUST",-318.94156302,0.0003315,7,"2024-07-10T22:30:41.684",0.00038324999999999996,77.17,0.9824829870649572,468215624.07904077]
[331693866,1720650641693,"fUST",-1851.71,0.0003315,7,"2024-07-10T22:30:41.693",0.00038324999999999996,77.17,0.9824829870649572,468215624.07904077]
[331693867,1720650641702,"fUST",-4419.1,0.0003315,7,"2024-07-10T22:30:41.702",0.00038324999999999996,77.17,0.9824829870649572,468215624.07904077]
[331693868,1720650641711,"fUST",-500.0,0.0003315,7,"2024-07-10T22:30:41.711",0.00038324999999999996,77.17,0.9824829870649572,468215624.07904077]
[331693869,1720650641720,"fUST",-500.0,0.0003315,7,"2024-07-10T22:30:41.720",0.00038324999999999996,77.17,0.9824829870649572,468215624.07904077]
[331693870,1720650641729,"fUST",-500.0,0.0003315,7,"2024-07-10T22:30:41.729",0.00038324999999999996,77.17,0.9824829870649572,468215624.07904077]
[331693871,1720650641738,"fUST",-934.75,0.0003315,7,"2024-07-10T22:30:41.738",0.00038324999999999996,77.17,0.9824829870649572,468215624.07904077]
[331693872,1720650641747,"fUST",-1264.24,0.0003315,7,"2024-07-10T22:30:41.747",0.00038324999999999996,77.17,0.9824829870649572,468215624.07904077]
[331693873,1720650641756,"fUST",-746.38,0.0003315,7,"2024-07-10T22:30:41.756",0.00038324999999999996,77.17,0.9824829870649572,468215624.07904077]
[331693874,1720650641766,"fUST",-151.0,0.0003315,7,"2024-07-10T22:30:41.766",0.00038324999999999996,77.17,0.9824829870649572,468215624.07904077]
[331693875,1720650641776,"fUST",-1507.55,0.0003315,4,"2024-07-10T22:30:41.776",0.00038324999999999996,77.17,0.9824829870649572,468215624.07904077]
[331693876,1720650641785,"fUST",-525.0,0.0003315,7,"2024-07-10T22:30:41.785",0.00038324999999999996,77.17,0.9824829870649572,468215624.07904077]
[331693877,1720650641794,"fUST",-500.0,0.0003315,7,"2024-07-10T22:30:41.794",0.00038324999999999996,77.17,0.9824829870649572,468215624.07904077]
[331693878,1720650641804,"fUST",-527.02,0.0003315,7,"2024-07-10T22:30:41.804",0.00038324999999999996,77.17,0.9824829870649572,468215624.07904077]
[331693879,1720650641813,"fUST",-239.350443,0.0003315,7,"2024-07-10T22:30:41.813",0.00038324999999999996,77.17,0.9824829870649572,468215624.07904077]
[331693880,1720650641823,"fUST",-271.882914,0.0003315,7,"2024-07-10T22:30:41.823",0.00038324999999999996,77.17,0.9824829870649572,468215624.07904077]
[331693881,1720650641832,"fUST",-271.882914,0.0003315,7,"2024-07-10T22:30:41.832",0.00038324999999999996,77.17,0.9824829870649572,468215624.07904077]
[331693882,1720650641841,"fUST",-500.0,0.0003315,7,"2024-07-10T22:30:41.841",0.00038324999999999996,77.17,0.9824829870649572,468215624.07904077]
[331693883,1720650641850,"fUST",-500.0,0.0003315,7,"2024-07-10T22:30:41.850",0.00038324999999999996,77.17,0.9824829870649572,468215624.07904077]
[331693884,1720650641859,"fUST",-194.728338,0.0003315,7,"2024-07-10T22:30:41.859",0.00038324999999999996,77.17,0.9824829870649572,468215624.07904077]
[331693885,1720650641868,"fUST",-500.0,0.0003315,7,"2024-07-10T22:30:41.868",0.00038324999999999996,77.17,0.9824829870649572,468215624.07904077]
[331693886,1720650641877,"fUST",-151.0,0.0003315,7,"2024-07-10T22:30:41.877",0.00038324999999999996,77.17,0.9824829870649572,468215624.07904077]
[331693887,1720650641886,"fUST",-194.728338,0.0003315,7,"2024-07-10T22:30:41.886",0.00038324999999999996,77.17,0.9824829870649572,468215624.07904077]
[331693888,1720650641895,"fUST",-570.85595612,0.0003315,7,"2024-07-10T22:30:41.895",0.00038324999999999996,77.17,0.9824829870649572,468215624.07904077]
[331693889,1720650641905,"fUST",-151.0,0.0003315,7,"2024-07-10T22:30:41.905",0.00038324999999999996,77.17,0.9824829870649572,468215624.07904077]
[331693890,1720650641914,"fUST",-151.0,0.0003315,7,"2024-07-10T22:30:41.914",0.00038324999999999996,77.17,0.9824829870649572,468215624.07904077]
[331693891,1720650641923,"fUST",-513.19,0.0003315,7,"2024-07-10T22:30:41.923",0.00038324999999999996,77.17,0.9824829870649572,468215624.07904077]
[331693892,1720650641932,"fUST",-200.0,0.0003315,7,"2024-07-10T22:30:41.932",0.00038324999999999996,77.17,0.9824829870649572,468215624.07904077]
[331693893,1720650641941,"fUST",-483.34975391,0.0003315,7,"2024-07-10T22:30:41.941",0.00038324999999999996,77.17,0.9824829870649572,468215624.07904077]
[331693894,1720650641951,"fUST",-3256.38,0.0003315,7,"2024-07-10T22:30:41.951",0.00038324999999999996,77.17,0.9824829870649572,468215624.07904077]
[331693895,1720650641960,"fUST",-151.0,0.0003315,7,"2024-07-10T22:30:41.960",0.00038324999999999996,77.17,0.9824829870649572,468215624.07904077]
[331693896,1720650641970,"fUST",-1742.65,0.0003315,7,"2024-07-10T22:30:41.970",0.00038324999999999996,77.17,0.9824829870649572,468215624.07904077]
[331693897,1720650641980,"fUST",-500.0,0.0003315,7,"2024-07-10T22:30:41.980",0.00038324999999999996,77.17,0.9824829870649572,468215624.07904077]
[331693898,1720650641989,"fUST",-500.0,0.0003315,7,"2024-07-10T22:30:41.989",0.00038324999999999996,77.17,0.9824829870649572,468215624.07904077]
[331693899,1720650641998,"fUST",-372.33549,0.0003315,7,"2024-07-10T22:30:41.998",0.00038324999999999996,77.17,0.9824829870649572,468215624.07904077]
[331693900,1720650642103,"fUST",-372.33549,0.0003315,7,"2024-07-10T22:30:42.103",0.00038324999999999996,77.17,0.9824829870649572,468215624.07904077]
[331693901,1720650642112,"fUST",-533.42,0.0003315,7,"2024-07-10T22:30:42.112",0.00038324999999999996,77.17,0.9824829870649572,468215624.07904077]
[331693902,1720650642122,"fUST",-151.0,0.0003315,7,"2024-07-10T22:30:42.122",0.00038324999999999996,77.17,0.9824829870649572,468215624.07904077]
[331693903,1720650642131,"fUST",-500.0,0.0003315,7,"2024-07-10T22:30:42.131",0.00038324999999999996,77.17,0.9824829870649572,468215624.07904077]
[331693904,1720650642139,"fUST",-500.0,0.0003315,7,"2024-07-10T22:30:42.139",0.00038324999999999996,77.17,0.9824829870649572,468215624.07904077]
[331693905,1720650642148,"fUST",-500.0,0.0003315,7,"2024-07-10T22:30:42.148",0.00038324999999999996,77.17,0.9824829870649572,468215624.07904077]
[331693906,1720650642157,"fUST",-250.338425,0.0003315,7,"2024-07-10T22:30:42.157",0.00038324999999999996,77.17,0.9824829870649572,468215624.07904077]
[331693907,1720650642166,"fUST",-500.0,0.0003315,7,"2024-07-10T22:30:42.166",0.00038324999999999996,77.17,0.9824829870649572,468215624.07904077]
[331693908,1720650642176,"fUST",-250.338425,0.0003315,7,"2024-07-10T22:30:42.176",0.00038324999999999996,77.17,0.9824829870649572,468215624.07904077]
[331693909,1720650642184,"fUST",-500.0,0.0003315,7,"2024-07-10T22:30:42.184",0.00038324999999999996,77.17,0.9824829870649572,468215624.07904077]
[331693910,1720650642193,"fUST",-500.0,0.0003315,7,"2024-07-10T22:30:42.193",0.00038324999999999996,77.17,0.9824829870649572,468215624.07904077]
[331693911,1720650642202,"fUST",-191.511147,0.0003315,7,"2024-07-10T22:30:42.202",0.00038324999999999996,77.17,0.9824829870649572,468215624.07904077]
[331693912,1720650642211,"fUST",-191.511147,0.0003315,7,"2024-07-10T22:30:42.211",0.00038324999999999996,77.17,0.9824829870649572,468215624.07904077]
[331693913,1720650642221,"fUST",-1573.55,0.0003315,7,"2024-07-10T22:30:42.221",0.00038324999999999996,77.17,0.9824829870649572,468215624.07904077]
[331693914,1720650642230,"fUST",-741.34,0.0003315,7,"2024-07-10T22:30:42.230",0.00038324999999999996,77.17,0.9824829870649572,468215624.07904077]
[331693915,1720650642239,"fUST",-463.12716053,0.0003315,7,"2024-07-10T22:30:42.239",0.00038324999999999996,77.17,0.9824829870649572,468215624.07904077]
[331693916,1720650642248,"fUST",-522.21,0.0003315,7,"2024-07-10T22:30:42.248",0.00038324999999999996,77.17,0.9824829870649572,468215624.07904077]
[331693917,1720650642257,"fUST",-500.0,0.0003315,7,"2024-07-10T22:30:42.257",0.00038324999999999996,77.17,0.9824829870649572,468215624.07904077]
[331693918,1720650642266,"fUST",-500.0,0.0003315,7,"2024-07-10T22:30:42.266",0.00038324999999999996,77.17,0.9824829870649572,468215624.07904077]
[331693919,1720650642275,"fUST",-605.99,0.0003315,7,"2024-07-10T22:30:42.275",0.00038324999999999996,77.17,0.9824829870649572,468215624.07904077]
[331693920,1720650642284,"fUST",-999.25,0.0003315,7,"2024-07-10T22:30:42.284",0.00038324999999999996,77.17,0.9824829870649572,468215624.07904077]
[331693921,1720650642293,"fUST",-500.0,0.0003315,7,"2024-07-10T22:30:42.293",0.00038324999999999996,77.17,0.9824829870649572,468215624.07904077]
[331693922,1720650642301,"fUST",-151.0,0.0003315,7,"2024-07-10T22:30:42.301",0.00038324999999999996,77.17,0.9824829870649572,468215624.07904077]
[331693923,1720650642310,"fUST",-647.806311,0.0003315,7,"2024-07-10T22:30:42.310",0.00038324999999999996,77.17,0.9824829870649572,468215624.07904077]
[331693924,1720650642319,"fUST",-541.49,0.0003315,7,"2024-07-10T22:30:42.319",0.00038324999999999996,77.17,0.9824829870649572,468215624.07904077]
[331693925,1720650642328,"fUST",-647.806311,0.0003315,7,"2024-07-10T22:30:42.328",0.00038324999999999996,77.17,0.9824829870649572,468215624.07904077]
[331693926,1720650642338,"fUST",-500.0,0.0003315,7,"2024-07-10T22:30:42.338",0.00038324999999999996,77.17,0.9824829870649572,468215624.07904077]
[331693927,1720650642348,"fUST",-611.33,0.0003315,7,"2024-07-10T22:30:42.348",0.00038324999999999996,77.17,0.9824829870649572,468215624.07904077]
[331693928,1720650642357,"fUST",-2948.35,0.0003315,7,"2024-07-10T22:30:42.357",0.00038324999999999996,77.17,0.9824829870649572,468215624.07904077]
[331693929,1720650642366,"fUST",-151.0,0.0003315,7,"2024-07-10T22:30:42.366",0.00038324999999999996,77.17,0.9824829870649572,468215624.07904077]
[331693931,1720650642376,"fUST",-500.0,0.0003315,7,"2024-07-10T22:30:42.376",0.00038324999999999996,77.17,0.9824829870649572,468215624.07904077]
[331693933,1720650642384,"fUST",-500.0,0.0003315,7,"2024-07-10T22:30:42.384",0.00038324999999999996,77.17,0.9824829870649572,468215624.07904077]
[331693934,1720650642393,"fUST",-630.92749384,0.0003315,7,"2024-07-10T22:30:42.393",0.00038324999999999996,77.17,0.9824829870649572,468215624.07904077]
[331693936,1720650642402,"fUST",-500.0,0.0003315,7,"2024-07-10T22:30:42.402",0.00038324999999999996,77.17,0.9824829870649572,468215624.07904077]
[331693938,1720650642412,"fUST",-300.0,0.00033247,2,"2024-07-10T22:30:42.412",0.00038324999999999996,77.17,0.9824829870649572,468215624.07904077]
[331693940,1720650642422,"fUST",-417.337995,0.00033295,2,"2024-07-10T22:30:42.422",0.00038324999999999996,77.17,0.9824829870649572,468215624.07904077]
[331693942,1720650642432,"fUST",-366.6405652,0.000333,2,"2024-07-10T22:30:42.432",0.00038324999999999996,77.17,0.9824829870649572,468215624.07904077]
[331693944,1720650642441,"fUST",-257.49322437,0.00033375,2,"2024-07-10T22:30:42.441",0.00038324999999999996,77.17,0.9824829870649572,468215624.07904077]
[331693946,1720650642450,"fUST",-151.0,0.00033375,5,"2024-07-10T22:30:42.450",0.00038324999999999996,77.17,0.9824829870649572,468215624.07904077]
[331693947,1720650642459,"fUST",-5292.88975486,0.00033393,2,"2024-07-10T22:30:42.459",0.00038324999999999996,77.17,0.9824829870649572,468215624.07904077]
[331693948,1720650642468,"fUST",-151.0,0.000334,7,"2024-07-10T22:30:42.468",0.00038324999999999996,77.17,0.9824829870649572,468215624.07904077]
[331693949,1720650642477,"fUST",-500.0,0.00033424,7,"2024-07-10T22:30:42.477",0.00038324999999999996,77.17,0.9824829870649572,468215624.07904077]
[331693950,1720650642486,"fUST",-590.33,0.00033424,7,"2024-07-10T22:30:42.486",0.00038324999999999996,77.17,0.9824829870649572,468215624.07904077]
[331693951,1720650642495,"fUST",-906.17,0.00033424,7,"2024-07-10T22:30:42.495",0.00038324999999999996,77.17,0.9824829870649572,468215624.07904077]
[331693952,1720650642505,"fUST",-500.0,0.00033424,7,"2024-07-10T22:30:42.505",0.00038324999999999996,77.17,0.9824829870649572,468215624.07904077]
[331693953,1720650642514,"fUST",-500.0,0.00033424,7,"2024-07-10T22:30:42.514",0.00038324999999999996,77.17,0.9824829870649572,468215624.07904077]
[331693954,1720650642523,"fUST",-500.0,0.00033424,7,"2024-07-10T22:30:42.523",0.00038324999999999996,77.17,0.9824829870649572,468215624.07904077]
[331693955,1720650642532,"fUST",-500.0,0.00033424,7,"2024-07-10T22:30:42.532",0.00038324999999999996,77.17,0.9824829870649572,468215624.07904077]
[331693956,1720650642541,"fUST",-500.0,0.00033424,7,"2024-07-10T22:30:42.541",0.00038324999999999996,77.17,0.9824829870649572,468215624.07904077]
[331693957,1720650642550,"fUST",-500.0,0.00033424,7,"2024-07-10T22:30:42.550",0.00038324999999999996,77.17,0.9824829870649572,468215624.07904077]
[331693958,1720650642559,"fUST",-649.8,0.00033424,7,"2024-07-10T22:30:42.559",0.00038324999999999996,77.17,0.9824829870649572,468215624.07904077]
[331693959,1720650642568,"fUST",-782.14,0.00033424,7,"2024-07-10T22:30:42.568",0.00038324999999999996,77.17,0.9824829870649572,468215624.07904077]
[331693961,1720650642577,"fUST",-1500.0,0.00033424,7,"2024-07-10T22:30:42.577",0.00038324999999999996,77.17,0.9824829870649572,468215624.07904077]
[331693962,1720650642586,"fUST",-1176.9,0.00033424,7,"2024-07-10T22:30:42.586",0.00038324999999999996,77.17,0.9824829870649572,468215624.07904077]
[331693964,1720650642594,"fUST",-701.98,0.00033424,7,"2024-07-10T22:30:42.594",0.00038324999999999996,77.17,0.9824829870649572,468215624.07904077]
[331693966,1720650642603,"fUST",-615.97,0.00033424,7,"2024-07-10T22:30:42.603",0.00038324999999999996,77.17,0.9824829870649572,468215624.07904077]
[331693969,1720650642613,"fUST",-630.82,0.00033424,7,"2024-07-10T22:30:42.613",0.00038324999999999996,77.17,0.9824829870649572,468215624.07904077]
[331693972,1720650642623,"fUST",-500.0,0.00033424,7,"2024-07-10T22:30:42.623",0.00038324999999999996,77.17,0.9824829870649572,468215624.07904077]
[331693975,1720650642632,"fUST",-500.0,0.00033424,7,"2024-07-10T22:30:42.632",0.00038324999999999996,77.17,0.9824829870649572,468215624.07904077]
[331693977,1720650642641,"fUST",-595.21901463,0.00033424,7,"2024-07-10T22:30:42.641",0.00038324999999999996,77.17,0.9824829870649572,468215624.07904077]
[331693978,1720650642650,"fUST",-500.0,0.00033424,7,"2024-07-10T22:30:42.650",0.00038324999999999996,77.17,0.9824829870649572,468215624.07904077]
[331693979,1720650642658,"fUST",-500.0,0.00033424,2,"2024-07-10T22:30:42.658",0.00038324999999999996,77.17,0.9824829870649572,468215624.07904077]
[331693980,1720650642668,"fUST",-518.02,0.00033424,7,"2024-07-10T22:30:42.668",0.00038324999999999996,77.17,0.9824829870649572,468215624.07904077]
[331693981,1720650642676,"fUST",-500.0,0.00033424,7,"2024-07-10T22:30:42.676",0.00038324999999999996,77.17,0.9824829870649572,468215624.07904077]
[331693982,1720650642686,"fUST",-1042.13,0.00033424,7,"2024-07-10T22:30:42.686",0.00038324999999999996,77.17,0.9824829870649572,468215624.07904077]
[331693984,1720650642695,"fUST",-500.0,0.00033424,7,"2024-07-10T22:30:42.695",0.00038324999999999996,77.17,0.9824829870649572,468215624.07904077]
[331693986,1720650642704,"fUST",-1851.71,0.00033424,7,"2024-07-10T22:30:42.704",0.00038324999999999996,77.17,0.9824829870649572,468215624.07904077]
[331693988,1720650642714,"fUST",-4419.1,0.00033424,7,"2024-07-10T22:30:42.714",0.00038324999999999996,77.17,0.9824829870649572,468215624.07904077]
[331693990,1720650642723,"fUST",-500.0,0.00033424,7,"2024-07-10T22:30:42.723",0.00038324999999999996,77.17,0.9824829870649572,468215624.07904077]
[331693992,1720650642731,"fUST",-500.0,0.00033424,7,"2024-07-10T22:30:42.731",0.00038324999999999996,77.17,0.9824829870649572,468215624.07904077]
[331693994,1720650642740,"fUST",-934.75,0.00033424,7,"2024-07-10T22:30:42.740",0.00038324999999999996,77.17,0.9824829870649572,468215624.07904077]
[331693995,1720650642750,"fUST",-1264.24,0.00033424,7,"2024-07-10T22:30:42.750",0.00038324999999999996,77.17,0.9824829870649572,468215624.07904077]
[331693997,1720650642760,"fUST",-746.38,0.00033424,7,"2024-07-10T22:30:42.760",0.00038324999999999996,77.17,0.9824829870649572,468215624.07904077]
[331693998,1720650642770,"fUST",-1507.55,0.00033424,4,"2024-07-10T22:30:42.770",0.00038324999999999996,77.17,0.9824829870649572,468215624.07904077]
[331694000,1720650642780,"fUST",-525.0,0.00033424,7,"2024-07-10T22:30:42.780",0.00038324999999999996,77.17,0.9824829870649572,468215624.07904077]
[331694001,1720650642789,"fUST",-500.0,0.00033424,7,"2024-07-10T22:30:42.789",0.00038324999999999996,77.17,0.9824829870649572,468215624.07904077]
[331694003,1720650642799,"fUST",-527.02,0.00033424,7,"2024-07-10T22:30:42.799",0.00038324999999999996,77.17,0.9824829870649572,468215624.07904077]
[331694005,1720650642808,"fUST",-271.882914,0.00033424,7,"2024-07-10T22:30:42.808",0.00038324999999999996,77.17,0.9824829870649572,468215624.07904077]
[331694006,1720650642817,"fUST",-271.882914,0.00033424,7,"2024-07-10T22:30:42.817",0.00038324999999999996,77.17,0.9824829870649572,468215624.07904077]
[331694007,1720650642827,"fUST",-500.0,0.00033424,7,"2024-07-10T22:30:42.827",0.00038324999999999996,77.17,0.9824829870649572,468215624.07904077]
[331694008,1720650642835,"fUST",-500.0,0.00033424,7,"2024-07-10T22:30:42.835",0.00038324999999999996,77.17,0.9824829870649572,468215624.07904077]
[331694009,1720650642845,"fUST",-194.728338,0.00033424,7,"2024-07-10T22:30:42.845",0.00038324999999999996,77.17,0.9824829870649572,468215624.07904077]
[331694010,1720650642854,"fUST",-500.0,0.00033424,7,"2024-07-10T22:30:42.854",0.00038324999999999996,77.17,0.9824829870649572,468215624.07904077]
[331694011,1720650642863,"fUST",-194.728338,0.00033424,7,"2024-07-10T22:30:42.863",0.00038324999999999996,77.17,0.9824829870649572,468215624.07904077]
[331694012,1720650642872,"fUST",-513.19,0.00033424,7,"2024-07-10T22:30:42.872",0.00038324999999999996,77.17,0.9824829870649572,468215624.07904077]
[331694013,1720650642882,"fUST",-3256.38,0.00033424,7,"2024-07-10T22:30:42.882",0.00038324999999999996,77.17,0.9824829870649572,468215624.07904077]
[331694014,1720650642891,"fUST",-1742.65,0.00033424,7,"2024-07-10T22:30:42.891",0.00038324999999999996,77.17,0.9824829870649572,468215624.07904077]
[331694015,1720650642901,"fUST",-500.0,0.00033424,7,"2024-07-10T22:30:42.901",0.00038324999999999996,77.17,0.9824829870649572,468215624.07904077]
[331694016,1720650642911,"fUST",-500.0,0.00033424,7,"2024-07-10T22:30:42.911",0.00038324999999999996,77.17,0.9824829870649572,468215624.07904077]
[331694017,1720650642921,"fUST",-533.42,0.00033424,7,"2024-07-10T22:30:42.921",0.00038324999999999996,77.17,0.9824829870649572,468215624.07904077]
[331694018,1720650642930,"fUST",-500.0,0.00033424,7,"2024-07-10T22:30:42.930",0.00038324999999999996,77.17,0.9824829870649572,468215624.07904077]
[331694019,1720650642939,"fUST",-500.0,0.00033424,7,"2024-07-10T22:30:42.939",0.00038324999999999996,77.17,0.9824829870649572,468215624.07904077]
[331694020,1720650642949,"fUST",-500.0,0.00033424,7,"2024-07-10T22:30:42.949",0.00038324999999999996,77.17,0.9824829870649572,468215624.07904077]
[331694021,1720650642958,"fUST",-500.0,0.00033424,7,"2024-07-10T22:30:42.958",0.00038324999999999996,77.17,0.9824829870649572,468215624.07904077]
[331694022,1720650642968,"fUST",-500.0,0.00033424,7,"2024-07-10T22:30:42.968",0.00038324999999999996,77.17,0.9824829870649572,468215624.07904077]
[331694023,1720650642977,"fUST",-500.0,0.00033424,7,"2024-07-10T22:30:42.977",0.00038324999999999996,77.17,0.9824829870649572,468215624.07904077]
[331694024,1720650642987,"fUST",-1573.55,0.00033424,7,"2024-07-10T22:30:42.987",0.00038324999999999996,77.17,0.9824829870649572,468215624.07904077]
[331694025,1720650642999,"fUST",-741.34,0.00033424,7,"2024-07-10T22:30:42.999",0.00038324999999999996,77.17,0.9824829870649572,468215624.07904077]
[331694026,1720650643008,"fUST",-522.21,0.00033424,7,"2024-07-10T22:30:43.008",0.00038324999999999996,77.17,0.9824829870649572,468215624.07904077]
[331694027,1720650643017,"fUST",-500.0,0.00033424,7,"2024-07-10T22:30:43.017",0.00038324999999999996,77.17,0.9824829870649572,468215624.07904077]
[331694028,1720650643026,"fUST",-500.0,0.00033424,7,"2024-07-10T22:30:43.026",0.00038324999999999996,77.17,0.9824829870649572,468215624.07904077]
[331694029,1720650643035,"fUST",-605.99,0.00033424,7,"2024-07-10T22:30:43.035",0.00038324999999999996,77.17,0.9824829870649572,468215624.07904077]
[331694030,1720650643044,"fUST",-999.25,0.00033424,7,"2024-07-10T22:30:43.044",0.00038324999999999996,77.17,0.9824829870649572,468215624.07904077]
[331694031,1720650643053,"fUST",-500.0,0.00033424,7,"2024-07-10T22:30:43.053",0.00038324999999999996,77.17,0.9824829870649572,468215624.07904077]
[331694032,1720650643062,"fUST",-541.49,0.00033424,7,"2024-07-10T22:30:43.062",0.00038324999999999996,77.17,0.9824829870649572,468215624.07904077]
[331694033,1720650643071,"fUST",-500.0,0.00033424,7,"2024-07-10T22:30:43.071",0.00038324999999999996,77.17,0.9824829870649572,468215624.07904077]
[331694034,1720650643080,"fUST",-611.33,0.00033424,7,"2024-07-10T22:30:43.080",0.00038324999999999996,77.17,0.9824829870649572,468215624.07904077]
[331694035,1720650643089,"fUST",-2948.35,0.00033424,7,"2024-07-10T22:30:43.089",0.00038324999999999996,77.17,0.9824829870649572,468215624.07904077]
[331694036,1720650643098,"fUST",-500.0,0.00033424,7,"2024-07-10T22:30:43.098",0.00038324999999999996,77.17,0.9824829870649572,468215624.07904077]
[331694037,1720650643108,"fUST",-410.47907204,0.00033424,7,"2024-07-10T22:30:43.108",0.00038324999999999996,77.17,0.9824829870649572,468215624.07904077]
[331694038,1720650643117,"fUST",-500.0,0.00033424,7,"2024-07-10T22:30:43.117",0.00038324999999999996,77.17,0.9824829870649572,468215624.07904077]
[331694039,1720650643127,"fUST",-300.75929111,0.00033481,2,"2024-07-10T22:30:43.127",0.00038324999999999996,77.17,0.9824829870649572,468215624.07904077]
[331694040,1720650643138,"fUST",-152.480649,0.0003349,7,"2024-07-10T22:30:43.138",0.00038324999999999996,77.17,0.9824829870649572,468215624.07904077]
[331694041,1720650643147,"fUST",-151.0,0.0003349,7,"2024-07-10T22:30:43.147",0.00038324999999999996,77.17,0.9824829870649572,468215624.07904077]
[331694042,1720650643156,"fUST",-3200.0,0.00033496,2,"2024-07-10T22:30:43.156",0.00038324999999999996,77.17,0.9824829870649572,468215624.07904077]
[331694043,1720650643165,"fUST",-300.0,0.00033496,7,"2024-07-10T22:30:43.165",0.00038324999999999996,77.17,0.9824829870649572,468215624.07904077]
[331694044,1720650643175,"fUST",-229406.35304986,0.000335,2,"2024-07-10T22:30:43.175",0.00038324999999999996,77.17,0.9824829870649572,468215624.07904077]
[331694045,1720650643184,"fUST",-214642.21579925,0.000335,2,"2024-07-10T22:30:43.184",0.00038324999999999996,77.17,0.9824829870649572,468215624.07904077]
[331694046,1720650643193,"fUST",-306.208099,0.000335,17,"2024-07-10T22:30:43.193",0.00038324999999999996,77.17,0.9824829870649572,468215624.07904077]
[331694047,1720650643202,"fUST",-154.82355225,0.000335,4,"2024-07-10T22:30:43.202",0.00038324999999999996,77.17,0.9824829870649572,468215624.07904077]
[331694049,1720650643212,"fUST",-5611.49557264,0.000335,4,"2024-07-10T22:30:43.212",0.00038324999999999996,77.17,0.9824829870649572,468215624.07904077]
[331694051,1720650643221,"fUST",-312.15335566,0.000335,4,"2024-07-10T22:30:43.221",0.00038324999999999996,77.17,0.9824829870649572,468215624.07904077]
[331694052,1720650643230,"fUST",-380.8321515,0.000335,4,"2024-07-10T22:30:43.230",0.00038324999999999996,77.17,0.9824829870649572,468215624.07904077]
[331694053,1720650643240,"fUST",-2000.0,0.000335,4,"2024-07-10T22:30:43.240",0.00038324999999999996,77.17,0.9824829870649572,468215624.07904077]
[331694054,1720650643250,"fUST",-172931.02044191,0.000335,3,"2024-07-10T22:30:43.250",0.00038324999999999996,77.17,0.9824829870649572,468215624.07904077]
[331694055,1720650643259,"fUST",-284.6000077,0.000335,3,"2024-07-10T22:30:43.259",0.00038324999999999996,77.17,0.9824829870649572,468215624.07904077]
[331694056,1720650643268,"fUST",-447.41491971,0.000335,2,"2024-07-10T22:30:43.268",0.00038324999999999996,77.17,0.9824829870649572,468215624.07904077]
[331694057,1720650643279,"fUST",-176.0,0.000335,6,"2024-07-10T22:30:43.279",0.00038324999999999996,77.17,0.9824829870649572,468215624.07904077]
[331694058,1720650643288,"fUST",-151.0,0.000335,7,"2024-07-10T22:30:43.288",0.00038324999999999996,77.17,0.9824829870649572,468215624.07904077]
[331694059,1720650643298,"fUST",-151.0,0.000335,7,"2024-07-10T22:30:43.298",0.00038324999999999996,77.17,0.9824829870649572,468215624.07904077]
[331694060,1720650643307,"fUST",-164.910585,0.000335,7,"2024-07-10T22:30:43.307",0.00038324999999999996,77.17,0.9824829870649572,468215624.07904077]
[331694061,1720650643316,"fUST",-151.0,0.000335,7,"2024-07-10T22:30:43.316",0.00038324999999999996,77.17,0.9824829870649572,468215624.07904077]
[331694062,1720650643326,"fUST",-151.0,0.000335,7,"2024-07-10T22:30:43.326",0.00038324999999999996,77.17,0.9824829870649572,468215624.07904077]
[331694063,1720650643335,"fUST",-151.0,0.000335,7,"2024-07-10T22:30:43.335",0.00038324999999999996,77.17,0.9824829870649572,468215624.07904077]
[331694064,1720650643344,"fUST",-151.0,0.000335,7,"2024-07-10T22:30:43.344",0.00038324999999999996,77.17,0.9824829870649572,468215624.07904077]
[331694065,1720650643355,"fUST",-151.0,0.000335,7,"2024-07-10T22:30:43.355",0.00038324999999999996,77.17,0.9824829870649572,468215624.07904077]
[331694066,1720650643364,"fUST",-151.0,0.000335,7,"2024-07-10T22:30:43.364",0.00038324999999999996,77.17,0.9824829870649572,468215624.07904077]
[331694067,1720650643373,"fUST",-151.0,0.000335,7,"2024-07-10T22:30:43.373",0.00038324999999999996,77.17,0.9824829870649572,468215624.07904077]
[331694068,1720650643382,"fUST",-151.0,0.000335,7,"2024-07-10T22:30:43.382",0.00038324999999999996,77.17,0.9824829870649572,468215624.07904077]
[331694069,1720650643392,"fUST",-151.0,0.000335,7,"2024-07-10T22:30:43.392",0.00038324999999999996,77.17,0.9824829870649572,468215624.07904077]
[331694070,1720650643402,"fUST",-151.0,0.000335,7,"2024-07-10T22:30:43.402",0.00038324999999999996,77.17,0.9824829870649572,468215624.07904077]
[331694071,1720650643410,"fUST",-151.0,0.000335,7,"2024-07-10T22:30:43.410",0.00038324999999999996,77.17,0.9824829870649572,468215624.07904077]
[331694072,1720650643420,"fUST",-500.0,0.000335,2,"2024-07-10T22:30:43.420",0.00038324999999999996,77.17,0.9824829870649572,468215624.07904077]
[331694073,1720650643429,"fUST",-500.0,0.000335,2,"2024-07-10T22:30:43.429",0.00038324999999999996,77.17,0.9824829870649572,468215624.07904077]
[331694074,1720650643439,"fUST",-500.0,0.000335,2,"2024-07-10T22:30:43.439",0.00038324999999999996,77.17,0.9824829870649572,468215624.07904077]
[331694075,1720650643448,"fUST",-489.61326615,0.000335,2,"2024-07-10T22:30:43.448",0.00038324999999999996,77.17,0.9824829870649572,468215624.07904077]
[331694076,1720650643457,"fUST",-271.882914,0.000335,7,"2024-07-10T22:30:43.457",0.00038324999999999996,77.17,0.9824829870649572,468215624.07904077]
[331694077,1720650643468,"fUST",-271.882914,0.000335,7,"2024-07-10T22:30:43.468",0.00038324999999999996,77.17,0.9824829870649572,468215624.07904077]
[331694078,1720650643477,"fUST",-271.882914,0.000335,7,"2024-07-10T22:30:43.477",0.00038324999999999996,77.17,0.9824829870649572,468215624.07904077]
[331694079,1720650643486,"fUST",-271.882914,0.000335,7,"2024-07-10T22:30:43.486",0.00038324999999999996,77.17,0.9824829870649572,468215624.07904077]
[331694080,1720650643495,"fUST",-271.882914,0.000335,7,"2024-07-10T22:30:43.495",0.00038324999999999996,77.17,0.9824829870649572,468215624.07904077]
[331694081,1720650643506,"fUST",-271.882914,0.000335,7,"2024-07-10T22:30:43.506",0.00038324999999999996,77.17,0.9824829870649572,468215624.07904077]
[331694082,1720650643515,"fUST",-194.728338,0.000335,7,"2024-07-10T22:30:43.515",0.00038324999999999996,77.17,0.9824829870649572,468215624.07904077]
[331694083,1720650643524,"fUST",-194.728338,0.000335,7,"2024-07-10T22:30:43.524",0.00038324999999999996,77.17,0.9824829870649572,468215624.07904077]
[331694084,1720650643533,"fUST",-194.728338,0.000335,7,"2024-07-10T22:30:43.533",0.00038324999999999996,77.17,0.9824829870649572,468215624.07904077]
[331694085,1720650643543,"fUST",-151.0,0.000335,7,"2024-07-10T22:30:43.543",0.00038324999999999996,77.17,0.9824829870649572,468215624.07904077]
[331694086,1720650643552,"fUST",-151.0,0.000335,7,"2024-07-10T22:30:43.552",0.00038324999999999996,77.17,0.9824829870649572,468215624.07904077]
[331694087,1720650643562,"fUST",-151.0,0.000335,7,"2024-07-10T22:30:43.562",0.00038324999999999996,77.17,0.9824829870649572,468215624.07904077]
[331694088,1720650643571,"fUST",-194.728338,0.000335,7,"2024-07-10T22:30:43.571",0.00038324999999999996,77.17,0.9824829870649572,468215624.07904077]
[331694089,1720650643580,"fUST",-194.728338,0.000335,7,"2024-07-10T22:30:43.580",0.00038324999999999996,77.17,0.9824829870649572,468215624.07904077]
[331694090,1720650643590,"fUST",-194.728338,0.000335,7,"2024-07-10T22:30:43.590",0.00038324999999999996,77.17,0.9824829870649572,468215624.07904077]
[331694091,1720650643600,"fUST",-151.0,0.000335,7,"2024-07-10T22:30:43.600",0.00038324999999999996,77.17,0.9824829870649572,468215624.07904077]
[331694092,1720650643610,"fUST",-151.0,0.000335,7,"2024-07-10T22:30:43.610",0.00038324999999999996,77.17,0.9824829870649572,468215624.07904077]
[331694093,1720650643620,"fUST",-151.0,0.000335,7,"2024-07-10T22:30:43.620",0.00038324999999999996,77.17,0.9824829870649572,468215624.07904077]
[331694094,1720650643630,"fUST",-173.663649,0.000335,2,"2024-07-10T22:30:43.630",0.00038324999999999996,77.17,0.9824829870649572,468215624.07904077]
[331694095,1720650643639,"fUST",-151.0,0.000335,7,"2024-07-10T22:30:43.639",0.00038324999999999996,77.17,0.9824829870649572,468215624.07904077]
[331694096,1720650643648,"fUST",-151.0,0.000335,7,"2024-07-10T22:30:43.648",0.00038324999999999996,77.17,0.9824829870649572,468215624.07904077]
[331694097,1720650643657,"fUST",-151.0,0.000335,7,"2024-07-10T22:30:43.657",0.00038324999999999996,77.17,0.9824829870649572,468215624.07904077]
[331694098,1720650643667,"fUST",-151.0,0.000335,7,"2024-07-10T22:30:43.667",0.00038324999999999996,77.17,0.9824829870649572,468215624.07904077]
[331694099,1720650643676,"fUST",-151.0,0.000335,7,"2024-07-10T22:30:43.676",0.00038324999999999996,77.17,0.9824829870649572,468215624.07904077]
[331694100,1720650643685,"fUST",-151.0,0.000335,7,"2024-07-10T22:30:43.685",0.00038324999999999996,77.17,0.9824829870649572,468215624.07904077]
[331694101,1720650643695,"fUST",-372.33549,0.000335,7,"2024-07-10T22:30:43.695",0.00038324999999999996,77.17,0.9824829870649572,468215624.07904077]
[331694102,1720650643705,"fUST",-372.33549,0.000335,7,"2024-07-10T22:30:43.705",0.00038324999999999996,77.17,0.9824829870649572,468215624.07904077]
[331694103,1720650643714,"fUST",-372.33549,0.000335,7,"2024-07-10T22:30:43.714",0.00038324999999999996,77.17,0.9824829870649572,468215624.07904077]
[331694104,1720650643723,"fUST",-372.33549,0.000335,7,"2024-07-10T22:30:43.723",0.00038324999999999996,77.17,0.9824829870649572,468215624.07904077]
[331694105,1720650643733,"fUST",-372.33549,0.000335,7,"2024-07-10T22:30:43.733",0.00038324999999999996,77.17,0.9824829870649572,468215624.07904077]
[331694106,1720650643743,"fUST",-372.33549,0.000335,7,"2024-07-10T22:30:43.743",0.00038324999999999996,77.17,0.9824829870649572,468215624.07904077]
[331694107,1720650643752,"fUST",-250.338425,0.000335,7,"2024-07-10T22:30:43.752",0.00038324999999999996,77.17,0.9824829870649572,468215624.07904077]
[331694108,1720650643762,"fUST",-250.338425,0.000335,7,"2024-07-10T22:30:43.762",0.00038324999999999996,77.17,0.9824829870649572,468215624.07904077]
[331694109,1720650643772,"fUST",-250.338425,0.000335,7,"2024-07-10T22:30:43.772",0.00038324999999999996,77.17,0.9824829870649572,468215624.07904077]
[331694110,1720650643781,"fUST",-250.338425,0.000335,7,"2024-07-10T22:30:43.781",0.00038324999999999996,77.17,0.9824829870649572,468215624.07904077]
[331694111,1720650643790,"fUST",-250.338425,0.000335,7,"2024-07-10T22:30:43.790",0.00038324999999999996,77.17,0.9824829870649572,468215624.07904077]
[331694112,1720650643800,"fUST",-250.338425,0.000335,7,"2024-07-10T22:30:43.800",0.00038324999999999996,77.17,0.9824829870649572,468215624.07904077]
[331694113,1720650643809,"fUST",-191.511147,0.000335,7,"2024-07-10T22:30:43.809",0.00038324999999999996,77.17,0.9824829870649572,468215624.07904077]
[331694114,1720650643818,"fUST",-191.511147,0.000335,7,"2024-07-10T22:30:43.818",0.00038324999999999996,77.17,0.9824829870649572,468215624.07904077]
[331694115,1720650643827,"fUST",-191.511147,0.000335,7,"2024-07-10T22:30:43.827",0.00038324999999999996,77.17,0.9824829870649572,468215624.07904077]
[331694116,1720650643836,"fUST",-191.511147,0.000335,7,"2024-07-10T22:30:43.836",0.00038324999999999996,77.17,0.9824829870649572,468215624.07904077]
[331694117,1720650643845,"fUST",-191.511147,0.000335,7,"2024-07-10T22:30:43.845",0.00038324999999999996,77.17,0.9824829870649572,468215624.07904077]
[331694118,1720650643854,"fUST",-191.511147,0.000335,7,"2024-07-10T22:30:43.854",0.00038324999999999996,77.17,0.9824829870649572,468215624.07904077]
[331694119,1720650643863,"fUST",-151.0,0.000335,7,"2024-07-10T22:30:43.863",0.00038324999999999996,77.17,0.9824829870649572,468215624.07904077]
[331694120,1720650643872,"fUST",-151.0,0.000335,7,"2024-07-10T22:30:43.872",0.00038324999999999996,77.17,0.9824829870649572,468215624.07904077]
[331694121,1720650643882,"fUST",-647.806311,0.000335,7,"2024-07-10T22:30:43.882",0.00038324999999999996,77.17,0.9824829870649572,468215624.07904077]
[331694122,1720650643891,"fUST",-151.0,0.000335,7,"2024-07-10T22:30:43.891",0.00038324999999999996,77.17,0.9824829870649572,468215624.07904077]
[331694123,1720650643900,"fUST",-647.806311,0.000335,7,"2024-07-10T22:30:43.900",0.00038324999999999996,77.17,0.9824829870649572,468215624.07904077]
[331694124,1720650643910,"fUST",-647.806311,0.000335,7,"2024-07-10T22:30:43.910",0.00038324999999999996,77.17,0.9824829870649572,468215624.07904077]
[331694125,1720650643919,"fUST",-647.806311,0.000335,7,"2024-07-10T22:30:43.919",0.00038324999999999996,77.17,0.9824829870649572,468215624.07904077]
[331694126,1720650643929,"fUST",-647.806311,0.000335,7,"2024-07-10T22:30:43.929",0.00038324999999999996,77.17,0.9824829870649572,468215624.07904077]
[331694127,1720650643938,"fUST",-647.806311,0.000335,7,"2024-07-10T22:30:43.938",0.00038324999999999996,77.17,0.9824829870649572,468215624.07904077]
[331694128,1720650643947,"fUST",-151.0,0.000335,7,"2024-07-10T22:30:43.947",0.00038324999999999996,77.17,0.9824829870649572,468215624.07904077]
[331694129,1720650643957,"fUST",-239.63397,0.000335,7,"2024-07-10T22:30:43.957",0.00038324999999999996,77.17,0.9824829870649572,468215624.07904077]
[331694130,1720650643966,"fUST",-270.67867647,0.000335,2,"2024-07-10T22:30:43.966",0.00038324999999999996,77.17,0.9824829870649572,468215624.07904077]
[331694131,1720650643975,"fUST",-160.0,0.00033583,4,"2024-07-10T22:30:43.975",0.00038324999999999996,77.17,0.9824829870649572,468215624.07904077]
[331694132,1720650643985,"fUST",-1485.8103813,0.00033597,4,"2024-07-10T22:30:43.985",0.00038324999999999996,77.17,0.9824829870649572,468215624.07904077]
[331694133,1720650643994,"fUST",-543.09103463,0.00033686,7,"2024-07-10T22:30:43.994",0.00038324999999999996,77.17,0.9824829870649572,468215624.07904077]
[331694134,1720650644003,"fUST",-16738.20104803,0.00033698,5,"2024-07-10T22:30:44.003",0.00038324999999999996,77.17,0.9824829870649572,468215624.07904077]
[331694135,1720650644013,"fUST",-514.30926521,0.00033698,7,"2024-07-10T22:30:44.013",0.00038324999999999996,77.17,0.9824829870649572,468215624.07904077]
[331694136,1720650644022,"fUST",-590.33,0.00033698,7,"2024-07-10T22:30:44.022",0.00038324999999999996,77.17,0.9824829870649572,468215624.07904077]
[331694137,1720650644031,"fUST",-906.17,0.00033698,7,"2024-07-10T22:30:44.031",0.00038324999999999996,77.17,0.9824829870649572,468215624.07904077]
[331694138,1720650644042,"fUST",-500.0,0.00033698,7,"2024-07-10T22:30:44.042",0.00038324999999999996,77.17,0.9824829870649572,468215624.07904077]
[331694139,1720650644051,"fUST",-500.0,0.00033698,7,"2024-07-10T22:30:44.051",0.00038324999999999996,77.17,0.9824829870649572,468215624.07904077]
[331694140,1720650644060,"fUST",-500.0,0.00033698,7,"2024-07-10T22:30:44.060",0.00038324999999999996,77.17,0.9824829870649572,468215624.07904077]
[331694141,1720650644069,"fUST",-500.0,0.00033698,7,"2024-07-10T22:30:44.069",0.00038324999999999996,77.17,0.9824829870649572,468215624.07904077]
[331694142,1720650644079,"fUST",-500.0,0.00033698,7,"2024-07-10T22:30:44.079",0.00038324999999999996,77.17,0.9824829870649572,468215624.07904077]
[331694143,1720650644088,"fUST",-500.0,0.00033698,7,"2024-07-10T22:30:44.088",0.00038324999999999996,77.17,0.9824829870649572,468215624.07904077]
[331694144,1720650644097,"fUST",-649.8,0.00033698,7,"2024-07-10T22:30:44.097",0.00038324999999999996,77.17,0.9824829870649572,468215624.07904077]
[331694145,1720650644107,"fUST",-782.14,0.00033698,7,"2024-07-10T22:30:44.107",0.00038324999999999996,77.17,0.9824829870649572,468215624.07904077]
[331694146,1720650644116,"fUST",-1500.0,0.00033698,7,"2024-07-10T22:30:44.116",0.00038324999999999996,77.17,0.9824829870649572,468215624.07904077]
[331694147,1720650644126,"fUST",-1176.9,0.00033698,7,"2024-07-10T22:30:44.126",0.00038324999999999996,77.17,0.9824829870649572,468215624.07904077]
[331694148,1720650644136,"fUST",-701.98,0.00033698,7,"2024-07-10T22:30:44.136",0.00038324999999999996,77.17,0.9824829870649572,468215624.07904077]
[331694149,1720650644145,"fUST",-615.97,0.00033698,7,"2024-07-10T22:30:44.145",0.00038324999999999996,77.17,0.9824829870649572,468215624.07904077]
[331694150,1720650644155,"fUST",-630.82,0.00033698,7,"2024-07-10T22:30:44.155",0.00038324999999999996,77.17,0.9824829870649572,468215624.07904077]
[331694151,1720650644164,"fUST",-500.0,0.00033698,7,"2024-07-10T22:30:44.164",0.00038324999999999996,77.17,0.9824829870649572,468215624.07904077]
[331694152,1720650644173,"fUST",-577.77759384,0.00033698,7,"2024-07-10T22:30:44.173",0.00038324999999999996,77.17,0.9824829870649572,468215624.07904077]
[331694153,1720650644182,"fUST",-500.0,0.00033698,7,"2024-07-10T22:30:44.182",0.00038324999999999996,77.17,0.9824829870649572,468215624.07904077]
[331694154,1720650644191,"fUST",-500.0,0.00033698,2,"2024-07-10T22:30:44.191",0.00038324999999999996,77.17,0.9824829870649572,468215624.07904077]
[331694155,1720650644200,"fUST",-518.02,0.00033698,7,"2024-07-10T22:30:44.200",0.00038324999999999996,77.17,0.9824829870649572,468215624.07904077]
[331694156,1720650644210,"fUST",-500.0,0.00033698,7,"2024-07-10T22:30:44.210",0.00038324999999999996,77.17,0.9824829870649572,468215624.07904077]
[331694157,1720650644220,"fUST",-1042.13,0.00033698,7,"2024-07-10T22:30:44.220",0.00038324999999999996,77.17,0.9824829870649572,468215624.07904077]
[331694158,1720650644229,"fUST",-500.0,0.00033698,7,"2024-07-10T22:30:44.229",0.00038324999999999996,77.17,0.9824829870649572,468215624.07904077]
[331694159,1720650644238,"fUST",-1851.71,0.00033698,7,"2024-07-10T22:30:44.238",0.00038324999999999996,77.17,0.9824829870649572,468215624.07904077]
[331694160,1720650644247,"fUST",-4419.1,0.00033698,7,"2024-07-10T22:30:44.247",0.00038324999999999996,77.17,0.9824829870649572,468215624.07904077]
[331694161,1720650644257,"fUST",-500.0,0.00033698,7,"2024-07-10T22:30:44.257",0.00038324999999999996,77.17,0.9824829870649572,468215624.07904077]
[331694162,1720650644266,"fUST",-500.0,0.00033698,7,"2024-07-10T22:30:44.266",0.00038324999999999996,77.17,0.9824829870649572,468215624.07904077]
[331694163,1720650644275,"fUST",-934.75,0.00033698,7,"2024-07-10T22:30:44.275",0.00038324999999999996,77.17,0.9824829870649572,468215624.07904077]
[331694164,1720650644285,"fUST",-1264.24,0.00033698,7,"2024-07-10T22:30:44.285",0.00038324999999999996,77.17,0.9824829870649572,468215624.07904077]
[331694165,1720650644294,"fUST",-746.38,0.00033698,7,"2024-07-10T22:30:44.294",0.00038324999999999996,77.17,0.9824829870649572,468215624.07904077]
[331694166,1720650644303,"fUST",-1507.55,0.00033698,4,"2024-07-10T22:30:44.303",0.00038324999999999996,77.17,0.9824829870649572,468215624.07904077]
[331694167,1720650644312,"fUST",-525.0,0.00033698,7,"2024-07-10T22:30:44.312",0.00038324999999999996,77.17,0.9824829870649572,468215624.07904077]
[331694168,1720650644321,"fUST",-500.0,0.00033698,7,"2024-07-10T22:30:44.321",0.00038324999999999996,77.17,0.9824829870649572,468215624.07904077]
[331694169,1720650644330,"fUST",-527.02,0.00033698,7,"2024-07-10T22:30:44.330",0.00038324999999999996,77.17,0.9824829870649572,468215624.07904077]
[331694170,1720650644340,"fUST",-500.0,0.00033698,7,"2024-07-10T22:30:44.340",0.00038324999999999996,77.17,0.9824829870649572,468215624.07904077]
[331694171,1720650644349,"fUST",-500.0,0.00033698,7,"2024-07-10T22:30:44.349",0.00038324999999999996,77.17,0.9824829870649572,468215624.07904077]
[331694172,1720650644358,"fUST",-500.0,0.00033698,7,"2024-07-10T22:30:44.358",0.00038324999999999996,77.17,0.9824829870649572,468215624.07904077]
[331694173,1720650644367,"fUST",-513.19,0.00033698,7,"2024-07-10T22:30:44.367",0.00038324999999999996,77.17,0.9824829870649572,468215624.07904077]
[331694174,1720650644376,"fUST",-3256.38,0.00033698,7,"2024-07-10T22:30:44.376",0.00038324999999999996,77.17,0.9824829870649572,468215624.07904077]
[331694175,1720650644385,"fUST",-1742.65,0.00033698,7,"2024-07-10T22:30:44.385",0.00038324999999999996,77.17,0.9824829870649572,468215624.07904077]
[331694176,1720650644394,"fUST",-500.0,0.00033698,7,"2024-07-10T22:30:44.394",0.00038324999999999996,77.17,0.9824829870649572,468215624.07904077]
[331694177,1720650644403,"fUST",-500.0,0.00033698,7,"2024-07-10T22:30:44.403",0.00038324999999999996,77.17,0.9824829870649572,468215624.07904077]
[331694178,1720650644412,"fUST",-533.42,0.00033698,7,"2024-07-10T22:30:44.412",0.00038324999999999996,77.17,0.9824829870649572,468215624.07904077]
[331694179,1720650644421,"fUST",-500.0,0.00033698,7,"2024-07-10T22:30:44.421",0.00038324999999999996,77.17,0.9824829870649572,468215624.07904077]
[331694180,1720650644430,"fUST",-500.0,0.00033698,7,"2024-07-10T22:30:44.430",0.00038324999999999996,77.17,0.9824829870649572,468215624.07904077]
[331694181,1720650644439,"fUST",-500.0,0.00033698,7,"2024-07-10T22:30:44.439",0.00038324999999999996,77.17,0.9824829870649572,468215624.07904077]
[331694182,1720650644448,"fUST",-500.0,0.00033698,7,"2024-07-10T22:30:44.448",0.00038324999999999996,77.17,0.9824829870649572,468215624.07904077]
[331694183,1720650644457,"fUST",-180.4319345,0.00033698,7,"2024-07-10T22:30:44.457",0.00038324999999999996,77.17,0.9824829870649572,468215624.07904077]
[331694184,1720650644468,"fUST",-500.15930954,0.00033698,7,"2024-07-10T22:30:44.468",0.00038324999999999996,77.17,0.9824829870649572,468215624.07904077]
[331694185,1720650644476,"fUST",-1573.55,0.00033698,7,"2024-07-10T22:30:44.476",0.00038324999999999996,77.17,0.9824829870649572,468215624.07904077]
[331694186,1720650644485,"fUST",-741.34,0.00033698,7,"2024-07-10T22:30:44.485",0.00038324999999999996,77.17,0.9824829870649572,468215624.07904077]
[331694187,1720650644494,"fUST",-522.21,0.00033698,7,"2024-07-10T22:30:44.494",0.00038324999999999996,77.17,0.9824829870649572,468215624.07904077]
[331694188,1720650644503,"fUST",-500.0,0.00033698,7,"2024-07-10T22:30:44.503",0.00038324999999999996,77.17,0.9824829870649572,468215624.07904077]
[331694189,1720650644512,"fUST",-500.0,0.00033698,7,"2024-07-10T22:30:44.512",0.00038324999999999996,77.17,0.9824829870649572,468215624.07904077]
[331694190,1720650644521,"fUST",-605.99,0.00033698,7,"2024-07-10T22:30:44.521",0.00038324999999999996,77.17,0.9824829870649572,468215624.07904077]
[331694191,1720650644529,"fUST",-999.25,0.00033698,7,"2024-07-10T22:30:44.529",0.00038324999999999996,77.17,0.9824829870649572,468215624.07904077]
[331694192,1720650644538,"fUST",-500.0,0.00033698,7,"2024-07-10T22:30:44.538",0.00038324999999999996,77.17,0.9824829870649572,468215624.07904077]
[331694194,1720650644547,"fUST",-541.49,0.00033698,7,"2024-07-10T22:30:44.547",0.00038324999999999996,77.17,0.9824829870649572,468215624.07904077]
[331694196,1720650644556,"fUST",-468.11052064,0.00033698,7,"2024-07-10T22:30:44.556",0.00038324999999999996,77.17,0.9824829870649572,468215624.07904077]
[331694199,1720650644656,"fUST",-611.33,0.00033698,7,"2024-07-10T22:30:44.656",0.00038324999999999996,77.17,0.9824829870649572,468215624.07904077]
[331694200,1720650644666,"fUST",-2948.35,0.00033698,7,"2024-07-10T22:30:44.666",0.00038324999999999996,77.17,0.9824829870649572,468215624.07904077]
[331694201,1720650644675,"fUST",-500.0,0.00033698,7,"2024-07-10T22:30:44.675",0.00038324999999999996,77.17,0.9824829870649572,468215624.07904077]
[331694202,1720650644684,"fUST",-500.0,0.00033698,7,"2024-07-10T22:30:44.684",0.00038324999999999996,77.17,0.9824829870649572,468215624.07904077]
[331694203,1720650644694,"fUST",-150.39618838,0.00033766,7,"2024-07-10T22:30:44.694",0.00038324999999999996,77.17,0.9824829870649572,468215624.07904077]
[331694204,1720650644703,"fUST",-5591.91656103,0.00033807,60,"2024-07-10T22:30:44.703",0.00038324999999999996,77.17,0.9824829870649572,468215624.07904077]
[331694205,1720650644712,"fUST",-150.39618838,0.00033814,7,"2024-07-10T22:30:44.712",0.00038324999999999996,77.17,0.9824829870649572,468215624.07904077]
[331694206,1720650644722,"fUST",-151.0,0.00033837,5,"2024-07-10T22:30:44.722",0.00038324999999999996,77.17,0.9824829870649572,468215624.07904077]
[331694207,1720650644732,"fUST",-707.02291207,0.00033842,10,"2024-07-10T22:30:44.732",0.00038324999999999996,77.17,0.9824829870649572,468215624.07904077]
[331694208,1720650644742,"fUST",-235.67722639,0.00033842,4,"2024-07-10T22:30:44.742",0.00038324999999999996,77.17,0.9824829870649572,468215624.07904077]
[331694209,1720650644751,"fUST",-154.98829389,0.00033852,2,"2024-07-10T22:30:44.751",0.00038324999999999996,77.17,0.9824829870649572,468215624.07904077]
[331694210,1720650644761,"fUST",-542.30391522,0.00033852,4,"2024-07-10T22:30:44.761",0.00038324999999999996,77.17,0.9824829870649572,468215624.07904077]
[331694211,1720650644771,"fUST",-150.39618838,0.0003389,7,"2024-07-10T22:30:44.771",0.00038324999999999996,77.17,0.9824829870649572,468215624.07904077]
[331694212,1720650644781,"fUST",-153.0,0.0003389,2,"2024-07-10T22:30:44.781",0.00038324999999999996,77.17,0.9824829870649572,468215624.07904077]
[331694213,1720650644790,"fUST",-887.80378938,0.000339,30,"2024-07-10T22:30:44.790",0.00038324999999999996,77.17,0.9824829870649572,468215624.07904077]
[331694214,1720650644799,"fUST",-543.09103463,0.0003392,7,"2024-07-10T22:30:44.799",0.00038324999999999996,77.17,0.9824829870649572,468215624.07904077]
[331694215,1720650644809,"fUST",-590.33,0.00033972,7,"2024-07-10T22:30:44.809",0.00038324999999999996,77.17,0.9824829870649572,468215624.07904077]
[331694216,1720650644818,"fUST",-906.17,0.00033972,7,"2024-07-10T22:30:44.818",0.00038324999999999996,77.17,0.9824829870649572,468215624.07904077]
[331694217,1720650644828,"fUST",-377.49652175,0.00033972,7,"2024-07-10T22:30:44.828",0.00038324999999999996,77.17,0.9824829870649572,468215624.07904077]
[331694218,1720650644838,"fUST",-500.0,0.00033972,7,"2024-07-10T22:30:44.838",0.00038324999999999996,77.17,0.9824829870649572,468215624.07904077]
[331694219,1720650644847,"fUST",-500.0,0.00033972,7,"2024-07-10T22:30:44.847",0.00038324999999999996,77.17,0.9824829870649572,468215624.07904077]
[331694220,1720650644856,"fUST",-500.0,0.00033972,7,"2024-07-10T22:30:44.856",0.00038324999999999996,77.17,0.9824829870649572,468215624.07904077]
[331694221,1720650644866,"fUST",-410.52659604,0.00033972,7,"2024-07-10T22:30:44.866",0.00038324999999999996,77.17,0.9824829870649572,468215624.07904077]
[331694222,1720650644875,"fUST",-500.0,0.00033972,7,"2024-07-10T22:30:44.875",0.00038324999999999996,77.17,0.9824829870649572,468215624.07904077]
[331694223,1720650644884,"fUST",-649.8,0.00033972,7,"2024-07-10T22:30:44.884",0.00038324999999999996,77.17,0.9824829870649572,468215624.07904077]
[331694224,1720650644893,"fUST",-782.14,0.00033972,7,"2024-07-10T22:30:44.893",0.00038324999999999996,77.17,0.9824829870649572,468215624.07904077]
[331694225,1720650644902,"fUST",-640.0,0.00033972,7,"2024-07-10T22:30:44.902",0.00038324999999999996,77.17,0.9824829870649572,468215624.07904077]
[331694226,1720650644911,"fUST",-1176.9,0.00033972,7,"2024-07-10T22:30:44.911",0.00038324999999999996,77.17,0.9824829870649572,468215624.07904077]
[331694227,1720650644921,"fUST",-701.98,0.00033972,7,"2024-07-10T22:30:44.921",0.00038324999999999996,77.17,0.9824829870649572,468215624.07904077]
[331694228,1720650644930,"fUST",-615.97,0.00033972,7,"2024-07-10T22:30:44.930",0.00038324999999999996,77.17,0.9824829870649572,468215624.07904077]
[331694229,1720650644939,"fUST",-630.82,0.00033972,7,"2024-07-10T22:30:44.939",0.00038324999999999996,77.17,0.9824829870649572,468215624.07904077]
[331694230,1720650644949,"fUST",-500.0,0.00033972,7,"2024-07-10T22:30:44.949",0.00038324999999999996,77.17,0.9824829870649572,468215624.07904077]
[331694231,1720650644958,"fUST",-151.0,0.00033972,7,"2024-07-10T22:30:44.958",0.00038324999999999996,77.17,0.9824829870649572,468215624.07904077]
[331694232,1720650644969,"fUST",-301.08129,0.00033972,7,"2024-07-10T22:30:44.969",0.00038324999999999996,77.17,0.9824829870649572,468215624.07904077]
[331694233,1720650644980,"fUST",-500.0,0.00033972,7,"2024-07-10T22:30:44.980",0.00038324999999999996,77.17,0.9824829870649572,468215624.07904077]
[331694234,1720650644989,"fUST",-500.0,0.00033972,2,"2024-07-10T22:30:44.989",0.00038324999999999996,77.17,0.9824829870649572,468215624.07904077]
[331694235,1720650644999,"fUST",-151.0,0.00033972,7,"2024-07-10T22:30:44.999",0.00038324999999999996,77.17,0.9824829870649572,468215624.07904077]
[331694236,1720650645008,"fUST",-518.02,0.00033972,7,"2024-07-10T22:30:45.008",0.00038324999999999996,77.17,0.9824829870649572,468215624.07904077]
[331694237,1720650645017,"fUST",-500.0,0.00033972,7,"2024-07-10T22:30:45.017",0.00038324999999999996,77.17,0.9824829870649572,468215624.07904077]
[331694238,1720650645027,"fUST",-1042.13,0.00033972,7,"2024-07-10T22:30:45.027",0.00038324999999999996,77.17,0.9824829870649572,468215624.07904077]
[331694239,1720650645037,"fUST",-500.0,0.00033972,7,"2024-07-10T22:30:45.037",0.00038324999999999996,77.17,0.9824829870649572,468215624.07904077]
[331694240,1720650645046,"fUST",-1851.71,0.00033972,7,"2024-07-10T22:30:45.046",0.00038324999999999996,77.17,0.9824829870649572,468215624.07904077]
[331694241,1720650645057,"fUST",-4419.1,0.00033972,7,"2024-07-10T22:30:45.057",0.00038324999999999996,77.17,0.9824829870649572,468215624.07904077]
[331694242,1720650645067,"fUST",-500.0,0.00033972,7,"2024-07-10T22:30:45.067",0.00038324999999999996,77.17,0.9824829870649572,468215624.07904077]
[331694243,1720650645077,"fUST",-500.0,0.00033972,7,"2024-07-10T22:30:45.077",0.00038324999999999996,77.17,0.9824829870649572,468215624.07904077]
[331694244,1720650645088,"fUST",-934.75,0.00033972,7,"2024-07-10T22:30:45.088",0.00038324999999999996,77.17,0.9824829870649572,468215624.07904077]
[331694245,1720650645098,"fUST",-1264.24,0.00033972,7,"2024-07-10T22:30:45.098",0.00038324999999999996,77.17,0.9824829870649572,468215624.07904077]
[331694246,1720650645108,"fUST",-746.38,0.00033972,7,"2024-07-10T22:30:45.108",0.00038324999999999996,77.17,0.9824829870649572,468215624.07904077]
[331694247,1720650645117,"fUST",-1507.55,0.00033972,4,"2024-07-10T22:30:45.117",0.00038324999999999996,77.17,0.9824829870649572,468215624.07904077]
[331694248,1720650645127,"fUST",-525.0,0.00033972,7,"2024-07-10T22:30:45.127",0.00038324999999999996,77.17,0.9824829870649572,468215624.07904077]
[331694249,1720650645136,"fUST",-500.0,0.00033972,7,"2024-07-10T22:30:45.136",0.00038324999999999996,77.17,0.9824829870649572,468215624.07904077]
[331694250,1720650645145,"fUST",-527.02,0.00033972,7,"2024-07-10T22:30:45.145",0.00038324999999999996,77.17,0.9824829870649572,468215624.07904077]
[331694251,1720650645154,"fUST",-500.0,0.00033972,7,"2024-07-10T22:30:45.154",0.00038324999999999996,77.17,0.9824829870649572,468215624.07904077]
[331694252,1720650645163,"fUST",-500.0,0.00033972,7,"2024-07-10T22:30:45.163",0.00038324999999999996,77.17,0.9824829870649572,468215624.07904077]
[331694253,1720650645174,"fUST",-500.0,0.00033972,7,"2024-07-10T22:30:45.174",0.00038324999999999996,77.17,0.9824829870649572,468215624.07904077]
[331694254,1720650645184,"fUST",-513.19,0.00033972,7,"2024-07-10T22:30:45.184",0.00038324999999999996,77.17,0.9824829870649572,468215624.07904077]
[331694255,1720650645194,"fUST",-3256.38,0.00033972,7,"2024-07-10T22:30:45.194",0.00038324999999999996,77.17,0.9824829870649572,468215624.07904077]
[331694256,1720650645203,"fUST",-1742.65,0.00033972,7,"2024-07-10T22:30:45.203",0.00038324999999999996,77.17,0.9824829870649572,468215624.07904077]
[331694257,1720650645212,"fUST",-500.0,0.00033972,7,"2024-07-10T22:30:45.212",0.00038324999999999996,77.17,0.9824829870649572,468215624.07904077]
[331694258,1720650645226,"fUST",-500.0,0.00033972,7,"2024-07-10T22:30:45.226",0.00038324999999999996,77.17,0.9824829870649572,468215624.07904077]
[331694259,1720650645235,"fUST",-533.42,0.00033972,7,"2024-07-10T22:30:45.235",0.00038324999999999996,77.17,0.9824829870649572,468215624.07904077]
[331694260,1720650645245,"fUST",-500.0,0.00033972,7,"2024-07-10T22:30:45.245",0.00038324999999999996,77.17,0.9824829870649572,468215624.07904077]
[331694261,1720650645254,"fUST",-500.0,0.00033972,7,"2024-07-10T22:30:45.254",0.00038324999999999996,77.17,0.9824829870649572,468215624.07904077]
[331694262,1720650645263,"fUST",-500.0,0.00033972,7,"2024-07-10T22:30:45.263",0.00038324999999999996,77.17,0.9824829870649572,468215624.07904077]
[331694263,1720650645272,"fUST",-500.0,0.00033972,7,"2024-07-10T22:30:45.272",0.00038324999999999996,77.17,0.9824829870649572,468215624.07904077]
[331694264,1720650645281,"fUST",-1573.55,0.00033972,7,"2024-07-10T22:30:45.281",0.00038324999999999996,77.17,0.9824829870649572,468215624.07904077]
[331694265,1720650645291,"fUST",-741.34,0.00033972,7,"2024-07-10T22:30:45.291",0.00038324999999999996,77.17,0.9824829870649572,468215624.07904077]
[331694266,1720650645300,"fUST",-522.21,0.00033972,7,"2024-07-10T22:30:45.300",0.00038324999999999996,77.17,0.9824829870649572,468215624.07904077]
[331694267,1720650645309,"fUST",-500.0,0.00033972,7,"2024-07-10T22:30:45.309",0.00038324999999999996,77.17,0.9824829870649572,468215624.07904077]
[331694268,1720650645318,"fUST",-500.0,0.00033972,7,"2024-07-10T22:30:45.318",0.00038324999999999996,77.17,0.9824829870649572,468215624.07904077]
[331694269,1720650645327,"fUST",-605.99,0.00033972,7,"2024-07-10T22:30:45.327",0.00038324999999999996,77.17,0.9824829870649572,468215624.07904077]
[331694270,1720650645336,"fUST",-999.25,0.00033972,7,"2024-07-10T22:30:45.336",0.00038324999999999996,77.17,0.9824829870649572,468215624.07904077]
[331694271,1720650645345,"fUST",-500.0,0.00033972,7,"2024-07-10T22:30:45.345",0.00038324999999999996,77.17,0.9824829870649572,468215624.07904077]
[331694272,1720650645354,"fUST",-541.49,0.00033972,7,"2024-07-10T22:30:45.354",0.00038324999999999996,77.17,0.9824829870649572,468215624.07904077]
[331694273,1720650645363,"fUST",-611.33,0.00033972,7,"2024-07-10T22:30:45.363",0.00038324999999999996,77.17,0.9824829870649572,468215624.07904077]
[331694274,1720650645373,"fUST",-2948.35,0.00033972,7,"2024-07-10T22:30:45.373",0.00038324999999999996,77.17,0.9824829870649572,468215624.07904077]
[331694275,1720650645381,"fUST",-500.0,0.00033972,7,"2024-07-10T22:30:45.381",0.00038324999999999996,77.17,0.9824829870649572,468215624.07904077]
[331694276,1720650645391,"fUST",-500.0,0.00033972,7,"2024-07-10T22:30:45.391",0.00038324999999999996,77.17,0.9824829870649572,468215624.07904077]
[331694277,1720650645401,"fUST",-1757.82046343,0.00034,120,"2024-07-10T22:30:45.401",0.00038324999999999996,77.17,0.9824829870649572,468215624.07904077]
[331694278,1720650645411,"fUST",-300.0,0.00034,120,"2024-07-10T22:30:45.411",0.00038324999999999996,77.17,0.9824829870649572,468215624.07904077]
[331694279,1720650645420,"fUST",-6317.799896,0.00034,2,"2024-07-10T22:30:45.420",0.00038324999999999996,77.17,0.9824829870649572,468215624.07904077]
[331694280,1720650645429,"fUST",-3504.87786439,0.00034,2,"2024-07-10T22:30:45.429",0.00038324999999999996,77.17,0.9824829870649572,468215624.07904077]
[331694281,1720650645438,"fUST",-5228.459999,0.00034,120,"2024-07-10T22:30:45.438",0.00038324999999999996,77.17,0.9824829870649572,468215624.07904077]
[331694282,1720650645448,"fUST",-500.0,0.00034,2,"2024-07-10T22:30:45.448",0.00038324999999999996,77.17,0.9824829870649572,468215624.07904077]
[331694283,1720650645458,"fUST",-151.0,0.00034,7,"2024-07-10T22:30:45.458",0.00038324999999999996,77.17,0.9824829870649572,468215624.07904077]
[331694284,1720650645471,"fUST",-151.0,0.00034,7,"2024-07-10T22:30:45.471",0.00038324999999999996,77.17,0.9824829870649572,468215624.07904077]
[331694285,1720650645481,"fUST",-200.34981,0.00034,7,"2024-07-10T22:30:45.481",0.00038324999999999996,77.17,0.9824829870649572,468215624.07904077]
[331694286,1720650645493,"fUST",-151.0,0.00034,7,"2024-07-10T22:30:45.493",0.00038324999999999996,77.17,0.9824829870649572,468215624.07904077]
[331694288,1720650645503,"fUST",-372.33549,0.00034,7,"2024-07-10T22:30:45.503",0.00038324999999999996,77.17,0.9824829870649572,468215624.07904077]
[331694290,1720650645512,"fUST",-372.33549,0.00034,7,"2024-07-10T22:30:45.512",0.00038324999999999996,77.17,0.9824829870649572,468215624.07904077]
[331694291,1720650645522,"fUST",-250.338425,0.00034,7,"2024-07-10T22:30:45.522",0.00038324999999999996,77.17,0.9824829870649572,468215624.07904077]
[331694292,1720650645531,"fUST",-250.338425,0.00034,7,"2024-07-10T22:30:45.531",0.00038324999999999996,77.17,0.9824829870649572,468215624.07904077]
[331694294,1720650645541,"fUST",-191.511147,0.00034,7,"2024-07-10T22:30:45.541",0.00038324999999999996,77.17,0.9824829870649572,468215624.07904077]
[331694295,1720650645550,"fUST",-191.511147,0.00034,7,"2024-07-10T22:30:45.550",0.00038324999999999996,77.17,0.9824829870649572,468215624.07904077]
[331694296,1720650645560,"fUST",-151.0,0.00034,7,"2024-07-10T22:30:45.560",0.00038324999999999996,77.17,0.9824829870649572,468215624.07904077]
[331694297,1720650645570,"fUST",-647.806311,0.00034,7,"2024-07-10T22:30:45.570",0.00038324999999999996,77.17,0.9824829870649572,468215624.07904077]
[331694298,1720650645579,"fUST",-647.806311,0.00034,7,"2024-07-10T22:30:45.579",0.00038324999999999996,77.17,0.9824829870649572,468215624.07904077]
[331694299,1720650645588,"fUST",-150.0,0.00034038,4,"2024-07-10T22:30:45.588",0.00038324999999999996,77.17,0.9824829870649572,468215624.07904077]
[331694300,1720650645597,"fUST",-157.64606829,0.00034072,7,"2024-07-10T22:30:45.597",0.00038324999999999996,77.17,0.9824829870649572,468215624.07904077]
[331694301,1720650645607,"fUST",-157.64606829,0.00034101,7,"2024-07-10T22:30:45.607",0.00038324999999999996,77.17,0.9824829870649572,468215624.07904077]
[331694302,1720650645618,"fUST",-150.39618838,0.00034195,7,"2024-07-10T22:30:45.618",0.00038324999999999996,77.17,0.9824829870649572,468215624.07904077]
[331694303,1720650645628,"fUST",-590.33,0.00034246,7,"2024-07-10T22:30:45.628",0.00038324999999999996,77.17,0.9824829870649572,468215624.07904077]
[331694304,1720650645639,"fUST",-906.17,0.00034246,7,"2024-07-10T22:30:45.639",0.00038324999999999996,77.17,0.9824829870649572,468215624.07904077]
[331694305,1720650645649,"fUST",-500.0,0.00034246,7,"2024-07-10T22:30:45.649",0.00038324999999999996,77.17,0.9824829870649572,468215624.07904077]
[331694306,1720650645657,"fUST",-500.0,0.00034246,7,"2024-07-10T22:30:45.657",0.00038324999999999996,77.17,0.9824829870649572,468215624.07904077]
[331694307,1720650645666,"fUST",-500.0,0.00034246,7,"2024-07-10T22:30:45.666",0.00038324999999999996,77.17,0.9824829870649572,468215624.07904077]
[331694308,1720650645677,"fUST",-500.0,0.00034246,7,"2024-07-10T22:30:45.677",0.00038324999999999996,77.17,0.9824829870649572,468215624.07904077]
[331694309,1720650645688,"fUST",-82.9130952,0.00034246,7,"2024-07-10T22:30:45.688",0.00038324999999999996,77.17,0.9824829870649572,468215624.07904077]
[331694311,1720650645749,"fUST",-566.8869048,0.00034246,7,"2024-07-10T22:30:45.749",0.00038324999999999996,77.17,0.9824829870649572,468215624.07904077]
[331694312,1720650645758,"fUST",-782.14,0.00034246,7,"2024-07-10T22:30:45.758",0.00038324999999999996,77.17,0.9824829870649572,468215624.07904077]
[331694313,1720650645768,"fUST",-1176.9,0.00034246,7,"2024-07-10T22:30:45.768",0.00038324999999999996,77.17,0.9824829870649572,468215624.07904077]
[331694314,1720650645777,"fUST",-701.98,0.00034246,7,"2024-07-10T22:30:45.777",0.00038324999999999996,77.17,0.9824829870649572,468215624.07904077]
[331694315,1720650645786,"fUST",-615.97,0.00034246,7,"2024-07-10T22:30:45.786",0.00038324999999999996,77.17,0.9824829870649572,468215624.07904077]
[331694316,1720650645795,"fUST",-630.82,0.00034246,7,"2024-07-10T22:30:45.795",0.00038324999999999996,77.17,0.9824829870649572,468215624.07904077]
[331694317,1720650645804,"fUST",-500.0,0.00034246,7,"2024-07-10T22:30:45.804",0.00038324999999999996,77.17,0.9824829870649572,468215624.07904077]
[331694318,1720650645813,"fUST",-369.45674409,0.00034246,7,"2024-07-10T22:30:45.813",0.00038324999999999996,77.17,0.9824829870649572,468215624.07904077]
[331694319,1720650645822,"fUST",-500.0,0.00034246,2,"2024-07-10T22:30:45.822",0.00038324999999999996,77.17,0.9824829870649572,468215624.07904077]
[331694320,1720650645831,"fUST",-518.02,0.00034246,7,"2024-07-10T22:30:45.831",0.00038324999999999996,77.17,0.9824829870649572,468215624.07904077]
[331694321,1720650645841,"fUST",-500.0,0.00034246,7,"2024-07-10T22:30:45.841",0.00038324999999999996,77.17,0.9824829870649572,468215624.07904077]
[331694322,1720650645850,"fUST",-1042.13,0.00034246,7,"2024-07-10T22:30:45.850",0.00038324999999999996,77.17,0.9824829870649572,468215624.07904077]
[331694323,1720650645859,"fUST",-500.0,0.00034246,7,"2024-07-10T22:30:45.859",0.00038324999999999996,77.17,0.9824829870649572,468215624.07904077]
[331694324,1720650645868,"fUST",-1851.71,0.00034246,7,"2024-07-10T22:30:45.868",0.00038324999999999996,77.17,0.9824829870649572,468215624.07904077]
[331694325,1720650645877,"fUST",-4419.1,0.00034246,7,"2024-07-10T22:30:45.877",0.00038324999999999996,77.17,0.9824829870649572,468215624.07904077]
[331694326,1720650645886,"fUST",-500.0,0.00034246,7,"2024-07-10T22:30:45.886",0.00038324999999999996,77.17,0.9824829870649572,468215624.07904077]
[331694327,1720650645895,"fUST",-500.0,0.00034246,7,"2024-07-10T22:30:45.895",0.00038324999999999996,77.17,0.9824829870649572,468215624.07904077]
[331694328,1720650645904,"fUST",-934.75,0.00034246,7,"2024-07-10T22:30:45.904",0.00038324999999999996,77.17,0.9824829870649572,468215624.07904077]
[331694329,1720650645914,"fUST",-1264.24,0.00034246,7,"2024-07-10T22:30:45.914",0.00038324999999999996,77.17,0.9824829870649572,468215624.07904077]
[331694330,1720650645924,"fUST",-746.38,0.00034246,7,"2024-07-10T22:30:45.924",0.00038324999999999996,77.17,0.9824829870649572,468215624.07904077]
[331694331,1720650645933,"fUST",-1507.55,0.00034246,4,"2024-07-10T22:30:45.933",0.00038324999999999996,77.17,0.9824829870649572,468215624.07904077]
[331694332,1720650645943,"fUST",-525.0,0.00034246,7,"2024-07-10T22:30:45.943",0.00038324999999999996,77.17,0.9824829870649572,468215624.07904077]
[331694333,1720650645952,"fUST",-500.0,0.00034246,7,"2024-07-10T22:30:45.952",0.00038324999999999996,77.17,0.9824829870649572,468215624.07904077]
[331694334,1720650645961,"fUST",-527.02,0.00034246,7,"2024-07-10T22:30:45.961",0.00038324999999999996,77.17,0.9824829870649572,468215624.07904077]
[331694335,1720650645973,"fUST",-271.882914,0.00034246,7,"2024-07-10T22:30:45.973",0.00038324999999999996,77.17,0.9824829870649572,468215624.07904077]
[331694336,1720650645982,"fUST",-271.882914,0.00034246,7,"2024-07-10T22:30:45.982",0.00038324999999999996,77.17,0.9824829870649572,468215624.07904077]
[331694337,1720650645994,"fUST",-500.0,0.00034246,7,"2024-07-10T22:30:45.994",0.00038324999999999996,77.17,0.9824829870649572,468215624.07904077]
[331694338,1720650646003,"fUST",-500.0,0.00034246,7,"2024-07-10T22:30:46.003",0.00038324999999999996,77.17,0.9824829870649572,468215624.07904077]
[331694339,1720650646013,"fUST",-194.728338,0.00034246,7,"2024-07-10T22:30:46.013",0.00038324999999999996,77.17,0.9824829870649572,468215624.07904077]
[331694340,1720650646023,"fUST",-500.0,0.00034246,7,"2024-07-10T22:30:46.023",0.00038324999999999996,77.17,0.9824829870649572,468215624.07904077]
[331694341,1720650646032,"fUST",-194.728338,0.00034246,7,"2024-07-10T22:30:46.032",0.00038324999999999996,77.17,0.9824829870649572,468215624.07904077]
[331694342,1720650646041,"fUST",-513.19,0.00034246,7,"2024-07-10T22:30:46.041",0.00038324999999999996,77.17,0.9824829870649572,468215624.07904077]
[331694343,1720650646051,"fUST",-714.29668844,0.00034246,7,"2024-07-10T22:30:46.051",0.00038324999999999996,77.17,0.9824829870649572,468215624.07904077]
[331694346,1720650646117,"fUST",-896.0199674,0.00032876,7,"2024-07-10T22:30:46.117",0.00038324999999999996,77.17,0.9824829870649572,468215624.07904077]
[331694348,1720650646132,"fUST",-1893.43536687,0.00032876,7,"2024-07-10T22:30:46.132",0.00038324999999999996,77.17,0.9824829870649572,468215624.07904077]
[331694350,1720650646144,"fUST",-671.77936835,0.00032876,7,"2024-07-10T22:30:46.144",0.00038324999999999996,77.17,0.9824829870649572,468215624.07904077]
[331694352,1720650646155,"fUST",-1346.09529738,0.00032876,7,"2024-07-10T22:30:46.155",0.00038324999999999996,77.17,0.9824829870649572,468215624.07904077]
[331694354,1720650646164,"fUST",-4807.33,0.0003315,7,"2024-07-10T22:30:46.164",0.00038324999999999996,77.17,0.9824829870649572,468215624.07904077]
[331694355,1720650646175,"fUST",-4807.33,0.00033424,7,"2024-07-10T22:30:46.175",0.00038324999999999996,77.17,0.9824829870649572,468215624.07904077]
[331694357,1720650646185,"fUST",-4807.33,0.00033698,7,"2024-07-10T22:30:46.185",0.00038324999999999996,77.17,0.9824829870649572,468215624.07904077]
[331694359,1720650646194,"fUST",-4807.33,0.00033972,7,"2024-07-10T22:30:46.194",0.00038324999999999996,77.17,0.9824829870649572,468215624.07904077]
[331694361,1720650646204,"fUST",-2043.93540411,0.00034246,7,"2024-07-10T22:30:46.204",0.00038324999999999996,77.17,0.9824829870649572,468215624.07904077]
[331694371,1720650646597,"fUST",-335.69498051,0.00025391,2,"2024-07-10T22:30:46.597",0.00038324999999999996,77.17,0.9824829870649572,468215624.07904077]
[331694372,1720650646607,"fUST",-499.99999999,0.00029691,2,"2024-07-10T22:30:46.607",0.00038324999999999996,77.17,0.9824829870649572,468215624.07904077]
[331694373,1720650646617,"fUST",-164.3050195,0.00034246,7,"2024-07-10T22:30:46.617",0.00038324999999999996,77.17,0.9824829870649572,468215624.07904077]
[331694374,1720650646628,"fUST",-333.84288795,0.00034246,7,"2024-07-10T22:30:46.628",0.00038324999999999996,77.17,0.9824829870649572,468215624.07904077]
[331694375,1720650646638,"fUST",-534.51079614,0.00034246,7,"2024-07-10T22:30:46.638",0.00038324999999999996,77.17,0.9824829870649572,468215624.07904077]
[331694381,1720651220592,"fUST",193.68982639,0.00016255,2,"2024-07-10T22:40:20.592",0.00038324999999999996,77.17,0.9824829870649572,468215624.07904077]
[331694382,1720651240611,"fUST",-457.0,0.00018197,2,"2024-07-10T22:40:40.611",0.00038324999999999996,77.17,0.9824829870649572,468215624.07904077]
[331694389,1720651624145,"fUST",11041.25352559,0.00016255,2,"2024-07-10T22:47:04.145",0.00038324999999999996,77.17,0.9824829870649572,468215624.07904077]
[331694390,1720651631147,"fUST",-3882.4307496,0.00018097,2,"2024-07-10T22:47:11.147",0.00038324999999999996,77.17,0.9824829870649572,468215624.07904077]
[331694391,1720651631169,"fUST",-300.0,0.00018196,2,"2024-07-10T22:47:11.169",0.00038324999999999996,77.17,0.9824829870649572,468215624.07904077]
[331694392,1720651631189,"fUST",-300.0,0.00018196,2,"2024-07-10T22:47:11.189",0.00038324999999999996,77.17,0.9824829870649572,468215624.07904077]
[331694393,1720651631211,"fUST",-7047.8156572,0.00018197,2,"2024-07-10T22:47:11.211",0.00038324999999999996,77.17,0.9824829870649572,468215624.07904077]
[331694394,1720651631232,"fUST",-1863.67258919,0.00018197,2,"2024-07-10T22:47:11.232",0.00038324999999999996,77.17,0.9824829870649572,468215624.07904077]
[331694395,1720651631260,"fUST",-4128.54115981,0.00018342,2,"2024-07-10T22:47:11.260",0.00038324999999999996,77.17,0.9824829870649572,468215624.07904077]
[331694400,1720651733149,"fUST",-648.38626859,0.00018342,2,"2024-07-10T22:48:53.149",0.00038324999999999996,77.17,0.9824829870649572,468215624.07904077]
[331694401,1720651733188,"fUST",-250.61268298,0.00018342,2,"2024-07-10T22:48:53.188",0.00038324999999999996,77.17,0.9824829870649572,468215624.07904077]
[331694402,1720651733231,"fUST",-898.99895157,0.00018342,2,"2024-07-10T22:48:53.231",0.00038324999999999996,77.17,0.9824829870649572,468215624.07904077]
[331694403,1720651733277,"fUST",-416.7935289,0.00018342,2,"2024-07-10T22:48:53.277",0.00038324999999999996,77.17,0.9824829870649572,468215624.07904077]
[331694404,1720651757937,"fUST",-943.29478021,0.00018342,2,"2024-07-10T22:49:17.937",0.00038324999999999996,77.17,0.9824829870649572,468215624.07904077]
[331694405,1720651757995,"fUST",-720.69101864,0.00018342,2,"2024-07-10T22:49:17.995",0.00038324999999999996,77.17,0.9824829870649572,468215624.07904077]
[331694406,1720651758030,"fUST",-191.16817144,0.00018798,2,"2024-07-10T22:49:18.030",0.00038324999999999996,77.17,0.9824829870649572,468215624.07904077]
[331694407,1720651762100,"fUST",-185.80680896,0.000191,2,"2024-07-10T22:49:22.100",0.00038324999999999996,77.17,0.9824829870649572,468215624.07904077]
[331694408,1720651762124,"fUST",-162.161954,0.00019178,2,"2024-07-10T22:49:22.124",0.00038324999999999996,77.17,0.9824829870649572,468215624.07904077]
[331694409,1720651762148,"fUST",-300.0,0.00019584,2,"2024-07-10T22:49:22.148",0.00038324999999999996,77.17,0.9824829870649572,468215624.07904077]
[331694410,1720651762171,"fUST",-300.0,0.00019584,2,"2024-07-10T22:49:22.171",0.00038324999999999996,77.17,0.9824829870649572,468215624.07904077]
[331694411,1720651762194,"fUST",-11097.3818223,0.00019585,2,"2024-07-10T22:49:22.194",0.00038324999999999996,77.17,0.9824829870649572,468215624.07904077]
[331694412,1720651762215,"fUST",-8046.47152351,0.0002,2,"2024-07-10T22:49:22.215",0.00038324999999999996,77.17,0.9824829870649572,468215624.07904077]
[331694413,1720651762235,"fUST",-368.486277,0.00021096,2,"2024-07-10T22:49:22.235",0.00038324999999999996,77.17,0.9824829870649572,468215624.07904077]
[331694414,1720651762257,"fUST",-989.4469923,0.00021182,2,"2024-07-10T22:49:22.257",0.00038324999999999996,77.17,0.9824829870649572,468215624.07904077]
[331694415,1720651762280,"fUST",-247.4313466,0.00021205,2,"2024-07-10T22:49:22.280",0.00038324999999999996,77.17,0.9824829870649572,468215624.07904077]
[331694416,1720651762300,"fUST",-250.0,0.00021205,2,"2024-07-10T22:49:22.300",0.00038324999999999996,77.17,0.9824829870649572,468215624.07904077]
[331694417,1720651762323,"fUST",-161.769972,0.00021431,2,"2024-07-10T22:49:22.323",0.00038324999999999996,77.17,0.9824829870649572,468215624.07904077]
[331694418,1720651762343,"fUST",-420.0,0.00021542,2,"2024-07-10T22:49:22.343",0.00038324999999999996,77.17,0.9824829870649572,468215624.07904077]
[331694419,1720651762364,"fUST",-154.62117811,0.00021917,2,"2024-07-10T22:49:22.364",0.00038324999999999996,77.17,0.9824829870649572,468215624.07904077]
[331694420,1720651762387,"fUST",-154.82355225,0.00022057,2,"2024-07-10T22:49:22.387",0.00038324999999999996,77.17,0.9824829870649572,468215624.07904077]
[331694421,1720651762412,"fUST",-225.75818488,0.00022057,2,"2024-07-10T22:49:22.412",0.00038324999999999996,77.17,0.9824829870649572,468215624.07904077]
[331694422,1720651762435,"fUST",-312.15335566,0.00022057,2,"2024-07-10T22:49:22.435",0.00038324999999999996,77.17,0.9824829870649572,468215624.07904077]
[331694423,1720651762460,"fUST",-154.68290005,0.00022057,2,"2024-07-10T22:49:22.460",0.00038324999999999996,77.17,0.9824829870649572,468215624.07904077]
[331694424,1720651762480,"fUST",-154.68290005,0.00022057,2,"2024-07-10T22:49:22.480",0.00038324999999999996,77.17,0.9824829870649572,468215624.07904077]
[331694425,1720651762501,"fUST",-687.07395224,0.00022232,2,"2024-07-10T22:49:22.501",0.00038324999999999996,77.17,0.9824829870649572,468215624.07904077]
[331694426,1720651762521,"fUST",-166.666666,0.00022498,2,"2024-07-10T22:49:22.521",0.00038324999999999996,77.17,0.9824829870649572,468215624.07904077]
[331694427,1720651762541,"fUST",-166.666666,0.00023111,2,"2024-07-10T22:49:22.541",0.00038324999999999996,77.17,0.9824829870649572,468215624.07904077]
[331694428,1720651762560,"fUST",-587.0,0.00023696,2,"2024-07-10T22:49:22.560",0.00038324999999999996,77.17,0.9824829870649572,468215624.07904077]
[331694429,1720651762579,"fUST",-166.666666,0.00023725,2,"2024-07-10T22:49:22.579",0.00038324999999999996,77.17,0.9824829870649572,468215624.07904077]
[331694430,1720651763770,"fUST",181.4238577,0.00021653,2,"2024-07-10T22:49:23.770",0.00038324999999999996,77.17,0.9824829870649572,468215624.07904077]
[331694431,1720651765407,"fUST",-47.5658363,0.00021653,2,"2024-07-10T22:49:25.407",0.00038324999999999996,77.17,0.9824829870649572,468215624.07904077]
[331694432,1720651775456,"fUST",161.769972,0.000189,2,"2024-07-10T22:49:35.456",0.00038324999999999996,77.17,0.9824829870649572,468215624.07904077]
[331694433,1720651775477,"fUST",180.545394,0.000189,2,"2024-07-10T22:49:35.477",0.00038324999999999996,77.17,0.9824829870649572,468215624.07904077]
[331694434,1720651775499,"fUST",275.24072586,0.000189,2,"2024-07-10T22:49:35.499",0.00038324999999999996,77.17,0.9824829870649572,468215624.07904077]
[331694632,1720651833477,"fUST",-617.55609186,0.000239,2,"2024-07-10T22:50:33.477",0.00038324999999999996,77.17,0.9824829870649572,468215624.07904077]
[331694634,1720651833487,"fUST",-99.82960522,0.00023997,2,"2024-07-10T22:50:33.487",0.00038324999999999996,77.17,0.9824829870649572,468215624.07904077]
[331694699,1720651838926,"fUST",-66.83706078,0.00023997,2,"2024-07-10T22:50:38.926",0.00038324999999999996,77.17,0.9824829870649572,468215624.07904077]
[331694700,1720651838936,"fUST",-217.88224317,0.00024238,2,"2024-07-10T22:50:38.936",0.00038324999999999996,77.17,0.9824829870649572,468215624.07904077]
[331694701,1720651838946,"fUST",-166.666666,0.00024652,2,"2024-07-10T22:50:38.946",0.00038324999999999996,77.17,0.9824829870649572,468215624.07904077]
[331694702,1720651838956,"fUST",-166.666666,0.00025306,2,"2024-07-10T22:50:38.956",0.00038324999999999996,77.17,0.9824829870649572,468215624.07904077]
[331694703,1720651838968,"fUST",-263.89163938,0.00025401,2,"2024-07-10T22:50:38.968",0.00038324999999999996,77.17,0.9824829870649572,468215624.07904077]
[331694704,1720651838977,"fUST",-432.9152196,0.00025465,2,"2024-07-10T22:50:38.977",0.00038324999999999996,77.17,0.9824829870649572,468215624.07904077]
[331694705,1720651838987,"fUST",-167.0,0.0002549,2,"2024-07-10T22:50:38.987",0.00038324999999999996,77.17,0.9824829870649572,468215624.07904077]
[331694706,1720651838997,"fUST",-52142.01242753,0.00025501,2,"2024-07-10T22:50:38.997",0.00038324999999999996,77.17,0.9824829870649572,468215624.07904077]
[331694707,1720651839007,"fUST",-30000.0,0.00025501,2,"2024-07-10T22:50:39.007",0.00038324999999999996,77.17,0.9824829870649572,468215624.07904077]
[331694708,1720651839017,"fUST",-7868.26,0.00025849,3,"2024-07-10T22:50:39.017",0.00038324999999999996,77.17,0.9824829870649572,468215624.07904077]
[331694709,1720651839027,"fUST",-6556.89,0.00025849,3,"2024-07-10T22:50:39.027",0.00038324999999999996,77.17,0.9824829870649572,468215624.07904077]
[331694710,1720651839036,"fUST",-5464.07,0.00025849,3,"2024-07-10T22:50:39.036",0.00038324999999999996,77.17,0.9824829870649572,468215624.07904077]
[331694711,1720651839046,"fUST",-9388.06776596,0.00025859,5,"2024-07-10T22:50:39.046",0.00038324999999999996,77.17,0.9824829870649572,468215624.07904077]
[331694712,1720651839056,"fUST",-85356.4105384,0.00025859,3,"2024-07-10T22:50:39.056",0.00038324999999999996,77.17,0.9824829870649572,468215624.07904077]
[331694713,1720651839066,"fUST",-263.89163937,0.00025896,2,"2024-07-10T22:50:39.066",0.00038324999999999996,77.17,0.9824829870649572,468215624.07904077]
[331694714,1720651839076,"fUST",-166.666666,0.0002596,2,"2024-07-10T22:50:39.076",0.00038324999999999996,77.17,0.9824829870649572,468215624.07904077]
[331694715,1720651839086,"fUST",-263.89163937,0.0002639,2,"2024-07-10T22:50:39.086",0.00038324999999999996,77.17,0.9824829870649572,468215624.07904077]
[331694716,1720651839096,"fUST",-7458.94652043,0.0002649,2,"2024-07-10T22:50:39.096",0.00038324999999999996,77.17,0.9824829870649572,468215624.07904077]
[331694717,1720651839107,"fUST",-166.666666,0.00026614,2,"2024-07-10T22:50:39.107",0.00038324999999999996,77.17,0.9824829870649572,468215624.07904077]
[331694718,1720651839116,"fUST",-1490.60581636,0.00027184,2,"2024-07-10T22:50:39.116",0.00038324999999999996,77.17,0.9824829870649572,468215624.07904077]
[331694719,1720651839127,"fUST",-835.05153819,0.00027184,2,"2024-07-10T22:50:39.127",0.00038324999999999996,77.17,0.9824829870649572,468215624.07904077]
[331694720,1720651839137,"fUST",-935.74725838,0.00027194,2,"2024-07-10T22:50:39.137",0.00038324999999999996,77.17,0.9824829870649572,468215624.07904077]
[331694721,1720651839147,"fUST",-368.486277,0.00027195,2,"2024-07-10T22:50:39.147",0.00038324999999999996,77.17,0.9824829870649572,468215624.07904077]
[331694722,1720651839156,"fUST",-432.91521954,0.00027241,2,"2024-07-10T22:50:39.156",0.00038324999999999996,77.17,0.9824829870649572,468215624.07904077]
[331694723,1720651839166,"fUST",-166.666666,0.00027269,2,"2024-07-10T22:50:39.166",0.00038324999999999996,77.17,0.9824829870649572,468215624.07904077]
[331694724,1720651839176,"fUST",-6143.09799774,0.00027346,2,"2024-07-10T22:50:39.176",0.00038324999999999996,77.17,0.9824829870649572,468215624.07904077]
[331694725,1720651839185,"fUST",-252.35050359,0.00027348,2,"2024-07-10T22:50:39.185",0.00038324999999999996,77.17,0.9824829870649572,468215624.07904077]
[331694726,1720651839195,"fUST",-379.09465048,0.00027348,2,"2024-07-10T22:50:39.195",0.00038324999999999996,77.17,0.9824829870649572,468215624.07904077]
[331694727,1720651839204,"fUST",-167.2955598,0.00027348,2,"2024-07-10T22:50:39.204",0.00038324999999999996,77.17,0.9824829870649572,468215624.07904077]
[331694728,1720651839214,"fUST",-85356.4105384,0.00027349,3,"2024-07-10T22:50:39.214",0.00038324999999999996,77.17,0.9824829870649572,468215624.07904077]
[331694729,1720651839224,"fUST",-6143.09799771,0.0002736,2,"2024-07-10T22:50:39.224",0.00038324999999999996,77.17,0.9824829870649572,468215624.07904077]
[331694730,1720651839234,"fUST",-6143.09799771,0.00027373,2,"2024-07-10T22:50:39.234",0.00038324999999999996,77.17,0.9824829870649572,468215624.07904077]
[331694731,1720651839244,"fUST",-6143.09799771,0.00027387,2,"2024-07-10T22:50:39.244",0.00038324999999999996,77.17,0.9824829870649572,468215624.07904077]
[331694732,1720651839254,"fUST",-500.0,0.00027397,2,"2024-07-10T22:50:39.254",0.00038324999999999996,77.17,0.9824829870649572,468215624.07904077]
[331694733,1720651839264,"fUST",-500.0,0.00027397,2,"2024-07-10T22:50:39.264",0.00038324999999999996,77.17,0.9824829870649572,468215624.07904077]
[331694734,1720651839274,"fUST",-575.2602978,0.00027397,2,"2024-07-10T22:50:39.274",0.00038324999999999996,77.17,0.9824829870649572,468215624.07904077]
[331694735,1720651839285,"fUST",-575.2602978,0.00027397,2,"2024-07-10T22:50:39.285",0.00038324999999999996,77.17,0.9824829870649572,468215624.07904077]
[331694736,1720651839296,"fUST",-183.20936839,0.00027397,2,"2024-07-10T22:50:39.296",0.00038324999999999996,77.17,0.9824829870649572,468215624.07904077]
[331694737,1720651839307,"fUST",-500.0,0.00027397,2,"2024-07-10T22:50:39.307",0.00038324999999999996,77.17,0.9824829870649572,468215624.07904077]
[331694738,1720651839317,"fUST",-575.2602978,0.00027397,2,"2024-07-10T22:50:39.317",0.00038324999999999996,77.17,0.9824829870649572,468215624.07904077]
[331694739,1720651839327,"fUST",-575.2602978,0.00027397,2,"2024-07-10T22:50:39.327",0.00038324999999999996,77.17,0.9824829870649572,468215624.07904077]
[331694740,1720651839337,"fUST",-500.0,0.00027397,2,"2024-07-10T22:50:39.337",0.00038324999999999996,77.17,0.9824829870649572,468215624.07904077]
[331694741,1720651839346,"fUST",-575.2602978,0.00027397,2,"2024-07-10T22:50:39.346",0.00038324999999999996,77.17,0.9824829870649572,468215624.07904077]
[331694742,1720651839356,"fUST",-575.2602978,0.00027397,2,"2024-07-10T22:50:39.356",0.00038324999999999996,77.17,0.9824829870649572,468215624.07904077]
[331694743,1720651839366,"fUST",-572.81896294,0.00027397,2,"2024-07-10T22:50:39.366",0.00038324999999999996,77.17,0.9824829870649572,468215624.07904077]
[331694744,1720651839376,"fUST",-575.2602978,0.00027397,2,"2024-07-10T22:50:39.376",0.00038324999999999996,77.17,0.9824829870649572,468215624.07904077]
[331694745,1720651839387,"fUST",-575.2602978,0.00027397,2,"2024-07-10T22:50:39.387",0.00038324999999999996,77.17,0.9824829870649572,468215624.07904077]
[331694746,1720651839396,"fUST",-575.2602978,0.00027397,2,"2024-07-10T22:50:39.396",0.00038324999999999996,77.17,0.9824829870649572,468215624.07904077]
[331694747,1720651839407,"fUST",-575.2602978,0.00027397,2,"2024-07-10T22:50:39.407",0.00038324999999999996,77.17,0.9824829870649572,468215624.07904077]
[331694748,1720651839416,"fUST",-575.2602978,0.00027397,2,"2024-07-10T22:50:39.416",0.00038324999999999996,77.17,0.9824829870649572,468215624.07904077]
[331694749,1720651839427,"fUST",-575.2602978,0.00027397,2,"2024-07-10T22:50:39.427",0.00038324999999999996,77.17,0.9824829870649572,468215624.07904077]
[331694750,1720651839437,"fUST",-575.2602978,0.00027397,2,"2024-07-10T22:50:39.437",0.00038324999999999996,77.17,0.9824829870649572,468215624.07904077]
[331694751,1720651839447,"fUST",-575.2602978,0.00027397,2,"2024-07-10T22:50:39.447",0.00038324999999999996,77.17,0.9824829870649572,468215624.07904077]
[331694752,1720651839457,"fUST",-575.2602978,0.00027397,2,"2024-07-10T22:50:39.457",0.00038324999999999996,77.17,0.9824829870649572,468215624.07904077]
[331694753,1720651839466,"fUST",-575.2602978,0.00027397,2,"2024-07-10T22:50:39.466",0.00038324999999999996,77.17,0.9824829870649572,468215624.07904077]
[331694754,1720651839476,"fUST",-575.2602978,0.00027397,2,"2024-07-10T22:50:39.476",0.00038324999999999996,77.17,0.9824829870649572,468215624.07904077]
[331694755,1720651839486,"fUST",-575.2602978,0.00027397,2,"2024-07-10T22:50:39.486",0.00038324999999999996,77.17,0.9824829870649572,468215624.07904077]
[331694756,1720651839496,"fUST",-575.2602978,0.00027397,2,"2024-07-10T22:50:39.496",0.00038324999999999996,77.17,0.9824829870649572,468215624.07904077]
[331694757,1720651839506,"fUST",-575.2602978,0.00027397,2,"2024-07-10T22:50:39.506",0.00038324999999999996,77.17,0.9824829870649572,468215624.07904077]
[331694758,1720651839516,"fUST",-575.2602978,0.00027397,2,"2024-07-10T22:50:39.516",0.00038324999999999996,77.17,0.9824829870649572,468215624.07904077]
[331694759,1720651839527,"fUST",-575.2602978,0.00027397,2,"2024-07-10T22:50:39.527",0.00038324999999999996,77.17,0.9824829870649572,468215624.07904077]
[331694760,1720651839536,"fUST",-575.2602978,0.00027397,2,"2024-07-10T22:50:39.536",0.00038324999999999996,77.17,0.9824829870649572,468215624.07904077]
[331694761,1720651839546,"fUST",-575.2602978,0.00027397,2,"2024-07-10T22:50:39.546",0.00038324999999999996,77.17,0.9824829870649572,468215624.07904077]
[331694762,1720651839556,"fUST",-575.2602978,0.00027397,2,"2024-07-10T22:50:39.556",0.00038324999999999996,77.17,0.9824829870649572,468215624.07904077]
[331694763,1720651839566,"fUST",-575.2602978,0.00027397,2,"2024-07-10T22:50:39.566",0.00038324999999999996,77.17,0.9824829870649572,468215624.07904077]
[331694764,1720651839576,"fUST",-575.2602978,0.00027397,2,"2024-07-10T22:50:39.576",0.00038324999999999996,77.17,0.9824829870649572,468215624.07904077]
[331694765,1720651839586,"fUST",-575.2602978,0.00027397,2,"2024-07-10T22:50:39.586",0.00038324999999999996,77.17,0.9824829870649572,468215624.07904077]
[331694766,1720651839597,"fUST",-575.2602978,0.00027397,2,"2024-07-10T22:50:39.597",0.00038324999999999996,77.17,0.9824829870649572,468215624.07904077]
[331694767,1720651839607,"fUST",-575.2602978,0.00027397,2,"2024-07-10T22:50:39.607",0.00038324999999999996,77.17,0.9824829870649572,468215624.07904077]
[331694768,1720651839616,"fUST",-575.2602978,0.00027397,2,"2024-07-10T22:50:39.616",0.00038324999999999996,77.17,0.9824829870649572,468215624.07904077]
[331694769,1720651839626,"fUST",-575.2602978,0.00027397,2,"2024-07-10T22:50:39.626",0.00038324999999999996,77.17,0.9824829870649572,468215624.07904077]
[331694770,1720651839635,"fUST",-575.2602978,0.00027397,2,"2024-07-10T22:50:39.635",0.00038324999999999996,77.17,0.9824829870649572,468215624.07904077]
[331694771,1720651839645,"fUST",-702.51493105,0.00027397,2,"2024-07-10T22:50:39.645",0.00038324999999999996,77.17,0.9824829870649572,468215624.07904077]
[331694772,1720651839656,"fUST",-702.51493105,0.00027397,2,"2024-07-10T22:50:39.656",0.00038324999999999996,77.17,0.9824829870649572,468215624.07904077]
[331694773,1720651839666,"fUST",-702.51493105,0.00027397,2,"2024-07-10T22:50:39.666",0.00038324999999999996,77.17,0.9824829870649572,468215624.07904077]
[331694774,1720651839675,"fUST",-702.51493105,0.00027397,2,"2024-07-10T22:50:39.675",0.00038324999999999996,77.17,0.9824829870649572,468215624.07904077]
[331694775,1720651839685,"fUST",-702.51493105,0.00027397,2,"2024-07-10T22:50:39.685",0.00038324999999999996,77.17,0.9824829870649572,468215624.07904077]
[331694776,1720651839694,"fUST",-702.51493105,0.00027397,2,"2024-07-10T22:50:39.694",0.00038324999999999996,77.17,0.9824829870649572,468215624.07904077]
[331694777,1720651839704,"fUST",-702.51493105,0.00027397,2,"2024-07-10T22:50:39.704",0.00038324999999999996,77.17,0.9824829870649572,468215624.07904077]
[331694778,1720651839713,"fUST",-702.51493105,0.00027397,2,"2024-07-10T22:50:39.713",0.00038324999999999996,77.17,0.9824829870649572,468215624.07904077]
[331694779,1720651839722,"fUST",-702.51493105,0.00027397,2,"2024-07-10T22:50:39.722",0.00038324999999999996,77.17,0.9824829870649572,468215624.07904077]
[331694780,1720651839732,"fUST",-702.51493105,0.00027397,2,"2024-07-10T22:50:39.732",0.00038324999999999996,77.17,0.9824829870649572,468215624.07904077]
[331694781,1720651839743,"fUST",-702.51493105,0.00027397,2,"2024-07-10T22:50:39.743",0.00038324999999999996,77.17,0.9824829870649572,468215624.07904077]
[331694782,1720651839752,"fUST",-702.51493105,0.00027397,2,"2024-07-10T22:50:39.752",0.00038324999999999996,77.17,0.9824829870649572,468215624.07904077]
[331694783,1720651839762,"fUST",-702.51493105,0.00027397,2,"2024-07-10T22:50:39.762",0.00038324999999999996,77.17,0.9824829870649572,468215624.07904077]
[331694784,1720651839771,"fUST",-702.51493105,0.00027397,2,"2024-07-10T22:50:39.771",0.00038324999999999996,77.17,0.9824829870649572,468215624.07904077]
[331694785,1720651839780,"fUST",-702.51493105,0.00027397,2,"2024-07-10T22:50:39.780",0.00038324999999999996,77.17,0.9824829870649572,468215624.07904077]
[331694786,1720651839790,"fUST",-702.51493105,0.00027397,2,"2024-07-10T22:50:39.790",0.00038324999999999996,77.17,0.9824829870649572,468215624.07904077]
[331694787,1720651839799,"fUST",-702.51493105,0.00027397,2,"2024-07-10T22:50:39.799",0.00038324999999999996,77.17,0.9824829870649572,468215624.07904077]
[331694788,1720651839809,"fUST",-702.51493105,0.00027397,2,"2024-07-10T22:50:39.809",0.00038324999999999996,77.17,0.9824829870649572,468215624.07904077]
[331694789,1720651839818,"fUST",-702.51493105,0.00027397,2,"2024-07-10T22:50:39.818",0.00038324999999999996,77.17,0.9824829870649572,468215624.07904077]
[331694790,1720651839828,"fUST",-702.51493105,0.00027397,2,"2024-07-10T22:50:39.828",0.00038324999999999996,77.17,0.9824829870649572,468215624.07904077]
[331694791,1720651839837,"fUST",-702.51493105,0.00027397,2,"2024-07-10T22:50:39.837",0.00038324999999999996,77.17,0.9824829870649572,468215624.07904077]
[331694792,1720651839847,"fUST",-702.51493105,0.00027397,2,"2024-07-10T22:50:39.847",0.00038324999999999996,77.17,0.9824829870649572,468215624.07904077]
[331694793,1720651839857,"fUST",-702.51493105,0.00027397,2,"2024-07-10T22:50:39.857",0.00038324999999999996,77.17,0.9824829870649572,468215624.07904077]
[331694794,1720651839867,"fUST",-702.51493105,0.00027397,2,"2024-07-10T22:50:39.867",0.00038324999999999996,77.17,0.9824829870649572,468215624.07904077]
[331694795,1720651839876,"fUST",-702.51493105,0.00027397,2,"2024-07-10T22:50:39.876",0.00038324999999999996,77.17,0.9824829870649572,468215624.07904077]
[331694796,1720651839886,"fUST",-702.51493105,0.00027397,2,"2024-07-10T22:50:39.886",0.00038324999999999996,77.17,0.9824829870649572,468215624.07904077]
[331694797,1720651839895,"fUST",-702.51493105,0.00027397,2,"2024-07-10T22:50:39.895",0.00038324999999999996,77.17,0.9824829870649572,468215624.07904077]
[331694798,1720651839905,"fUST",-702.51493105,0.00027397,2,"2024-07-10T22:50:39.905",0.00038324999999999996,77.17,0.9824829870649572,468215624.07904077]
[331694799,1720651839914,"fUST",-702.51493105,0.00027397,2,"2024-07-10T22:50:39.914",0.00038324999999999996,77.17,0.9824829870649572,468215624.07904077]
[331694800,1720651839924,"fUST",-702.51493105,0.00027397,2,"2024-07-10T22:50:39.924",0.00038324999999999996,77.17,0.9824829870649572,468215624.07904077]
[331694801,1720651839933,"fUST",-702.51493105,0.00027397,2,"2024-07-10T22:50:39.933",0.00038324999999999996,77.17,0.9824829870649572,468215624.07904077]
[331694802,1720651839943,"fUST",-702.51493105,0.00027397,2,"2024-07-10T22:50:39.943",0.00038324999999999996,77.17,0.9824829870649572,468215624.07904077]
[331694803,1720651839952,"fUST",-702.51493105,0.00027397,2,"2024-07-10T22:50:39.952",0.00038324999999999996,77.17,0.9824829870649572,468215624.07904077]
[331694804,1720651839961,"fUST",-702.51493105,0.00027397,2,"2024-07-10T22:50:39.961",0.00038324999999999996,77.17,0.9824829870649572,468215624.07904077]
[331694805,1720651839971,"fUST",-702.51493105,0.00027397,2,"2024-07-10T22:50:39.971",0.00038324999999999996,77.17,0.9824829870649572,468215624.07904077]
[331694806,1720651839980,"fUST",-702.51493105,0.00027397,2,"2024-07-10T22:50:39.980",0.00038324999999999996,77.17,0.9824829870649572,468215624.07904077]
[331694807,1720651839989,"fUST",-702.51493105,0.00027397,2,"2024-07-10T22:50:39.989",0.00038324999999999996,77.17,0.9824829870649572,468215624.07904077]
[331694808,1720651839999,"fUST",-702.51493105,0.00027397,2,"2024-07-10T22:50:39.999",0.00038324999999999996,77.17,0.9824829870649572,468215624.07904077]
[331694809,1720651840009,"fUST",-702.51493105,0.00027397,2,"2024-07-10T22:50:40.009",0.00038324999999999996,77.17,0.9824829870649572,468215624.07904077]
[331694810,1720651840018,"fUST",-670.83288515,0.00027397,2,"2024-07-10T22:50:40.018",0.00038324999999999996,77.17,0.9824829870649572,468215624.07904077]
[331694812,1720651840028,"fUST",-670.83288515,0.00027397,2,"2024-07-10T22:50:40.028",0.00038324999999999996,77.17,0.9824829870649572,468215624.07904077]
[331694813,1720651840037,"fUST",-670.83288515,0.00027397,2,"2024-07-10T22:50:40.037",0.00038324999999999996,77.17,0.9824829870649572,468215624.07904077]
[331694814,1720651840047,"fUST",-670.83288515,0.00027397,2,"2024-07-10T22:50:40.047",0.00038324999999999996,77.17,0.9824829870649572,468215624.07904077]
[331694815,1720651840057,"fUST",-670.83288515,0.00027397,2,"2024-07-10T22:50:40.057",0.00038324999999999996,77.17,0.9824829870649572,468215624.07904077]
[331694816,1720651840066,"fUST",-670.83288515,0.00027397,2,"2024-07-10T22:50:40.066",0.00038324999999999996,77.17,0.9824829870649572,468215624.07904077]
[331694817,1720651840076,"fUST",-670.83288515,0.00027397,2,"2024-07-10T22:50:40.076",0.00038324999999999996,77.17,0.9824829870649572,468215624.07904077]
[331694818,1720651840085,"fUST",-670.83288515,0.00027397,2,"2024-07-10T22:50:40.085",0.00038324999999999996,77.17,0.9824829870649572,468215624.07904077]
[331694819,1720651840095,"fUST",-670.83288515,0.00027397,2,"2024-07-10T22:50:40.095",0.00038324999999999996,77.17,0.9824829870649572,468215624.07904077]
[331694820,1720651840105,"fUST",-670.83288515,0.00027397,2,"2024-07-10T22:50:40.105",0.00038324999999999996,77.17,0.9824829870649572,468215624.07904077]
[331694821,1720651840114,"fUST",-670.83288515,0.00027397,2,"2024-07-10T22:50:40.114",0.00038324999999999996,77.17,0.9824829870649572,468215624.07904077]
[331694822,1720651840125,"fUST",-670.83288515,0.00027397,2,"2024-07-10T22:50:40.125",0.00038324999999999996,77.17,0.9824829870649572,468215624.07904077]
[331694823,1720651840134,"fUST",-670.83288515,0.00027397,2,"2024-07-10T22:50:40.134",0.00038324999999999996,77.17,0.9824829870649572,468215624.07904077]
[331694824,1720651840144,"fUST",-670.83288515,0.00027397,2,"2024-07-10T22:50:40.144",0.00038324999999999996,77.17,0.9824829870649572,468215624.07904077]
[331694825,1720651840153,"fUST",-670.83288515,0.00027397,2,"2024-07-10T22:50:40.153",0.00038324999999999996,77.17,0.9824829870649572,468215624.07904077]
[331694826,1720651840163,"fUST",-670.83288515,0.00027397,2,"2024-07-10T22:50:40.163",0.00038324999999999996,77.17,0.9824829870649572,468215624.07904077]
[331694827,1720651840172,"fUST",-670.83288514,0.00027397,2,"2024-07-10T22:50:40.172",0.00038324999999999996,77.17,0.9824829870649572,468215624.07904077]
[331694828,1720651840181,"fUST",-158.527152,0.00027397,120,"2024-07-10T22:50:40.181",0.00038324999999999996,77.17,0.9824829870649572,468215624.07904077]
[331694829,1720651840191,"fUST",-492.31462579,0.00027399,2,"2024-07-10T22:50:40.191",0.00038324999999999996,77.17,0.9824829870649572,468215624.07904077]
[331694830,1720651840200,"fUST",-6143.09799771,0.000274,2,"2024-07-10T22:50:40.200",0.00038324999999999996,77.17,0.9824829870649572,468215624.07904077]
[331694831,1720651840210,"fUST",-85356.4105384,0.00027436,3,"2024-07-10T22:50:40.210",0.00038324999999999996,77.17,0.9824829870649572,468215624.07904077]
[331694832,1720651840219,"fUST",-85356.4105384,0.00027447,3,"2024-07-10T22:50:40.219",0.00038324999999999996,77.17,0.9824829870649572,468215624.07904077]
[331694833,1720651840229,"fUST",-161.38565856,0.00027457,2,"2024-07-10T22:50:40.229",0.00038324999999999996,77.17,0.9824829870649572,468215624.07904077]
[331694834,1720651840238,"fUST",-458.08625672,0.00027457,2,"2024-07-10T22:50:40.238",0.00038324999999999996,77.17,0.9824829870649572,468215624.07904077]
[331694835,1720651840248,"fUST",-500.0,0.00027457,2,"2024-07-10T22:50:40.248",0.00038324999999999996,77.17,0.9824829870649572,468215624.07904077]
[331694836,1720651840257,"fUST",-500.0,0.00027457,2,"2024-07-10T22:50:40.257",0.00038324999999999996,77.17,0.9824829870649572,468215624.07904077]
[331694837,1720651840266,"fUST",-500.0,0.00027457,2,"2024-07-10T22:50:40.266",0.00038324999999999996,77.17,0.9824829870649572,468215624.07904077]
[331694838,1720651840277,"fUST",-309.61992807,0.00027457,2,"2024-07-10T22:50:40.277",0.00038324999999999996,77.17,0.9824829870649572,468215624.07904077]
[331694839,1720651840288,"fUST",-320.66037971,0.00027457,2,"2024-07-10T22:50:40.288",0.00038324999999999996,77.17,0.9824829870649572,468215624.07904077]
[331694840,1720651840297,"fUST",-420.61512133,0.00027457,2,"2024-07-10T22:50:40.297",0.00038324999999999996,77.17,0.9824829870649572,468215624.07904077]
[331694841,1720651840307,"fUST",-600.0,0.00027457,2,"2024-07-10T22:50:40.307",0.00038324999999999996,77.17,0.9824829870649572,468215624.07904077]
[331694842,1720651840316,"fUST",-85356.4105384,0.00027458,3,"2024-07-10T22:50:40.316",0.00038324999999999996,77.17,0.9824829870649572,468215624.07904077]
[331694843,1720651840326,"fUST",-171931.53422155,0.00027468,2,"2024-07-10T22:50:40.326",0.00038324999999999996,77.17,0.9824829870649572,468215624.07904077]
[331694874,1720651970239,"fUST",-642.26486243,0.0002243,2,"2024-07-10T22:52:50.239",0.00038324999999999996,77.17,0.9824829870649572,468215624.07904077]
[331694875,1720651970262,"fUST",-931.93407568,0.0002243,2,"2024-07-10T22:52:50.262",0.00038324999999999996,77.17,0.9824829870649572,468215624.07904077]
[331694876,1720651970284,"fUST",-300.0,0.00022908,2,"2024-07-10T22:52:50.284",0.00038324999999999996,77.17,0.9824829870649572,468215624.07904077]
[331694877,1720651970307,"fUST",-300.0,0.00022908,2,"2024-07-10T22:52:50.307",0.00038324999999999996,77.17,0.9824829870649572,468215624.07904077]
[331694878,1720651989183,"fUST",-192.0,0.00022941,2,"2024-07-10T22:53:09.183",0.00038324999999999996,77.17,0.9824829870649572,468215624.07904077]
[331694879,1720651989205,"fUST",-52142.01242753,0.00022942,2,"2024-07-10T22:53:09.205",0.00038324999999999996,77.17,0.9824829870649572,468215624.07904077]
[331694880,1720651998804,"fUST",155.07396662,0.00022908,2,"2024-07-10T22:53:18.804",0.00038324999999999996,77.17,0.9824829870649572,468215624.07904077]
[331694881,1720652002306,"fUST",2656.13282762,0.00022908,2,"2024-07-10T22:53:22.306",0.00038324999999999996,77.17,0.9824829870649572,468215624.07904077]
[331694882,1720652025544,"fUST",2000.0,0.00022908,2,"2024-07-10T22:53:45.544",0.00038324999999999996,77.17,0.9824829870649572,468215624.07904077]
[331694890,1720652133449,"fUST",2000.0,0.00022908,2,"2024-07-10T22:55:33.449",0.00038324999999999996,77.17,0.9824829870649572,468215624.07904077]
[331694891,1720652162557,"fUST",2000.0,0.00022908,2,"2024-07-10T22:56:02.557",0.00038324999999999996,77.17,0.9824829870649572,468215624.07904077]
[331694892,1720652276124,"fUST",3132.64292851,0.00022941,4,"2024-07-10T22:57:56.124",0.00038324999999999996,77.17,0.9824829870649572,468215624.07904077]
[331694893,1720652278562,"fUST",2000.0,0.00022908,2,"2024-07-10T22:57:58.562",0.00038324999999999996,77.17,0.9824829870649572,468215624.07904077]
[331694895,1720652306239,"fUST",1065.44743963,0.00022942,2,"2024-07-10T22:58:26.239",0.00038324999999999996,77.17,0.9824829870649572,468215624.07904077]
[331694896,1720652318693,"fUST",342.528066,0.00021096,2,"2024-07-10T22:58:38.693",0.00038324999999999996,77.17,0.9824829870649572,468215624.07904077]
[331694897,1720652333157,"fUST",1230.11455497,0.00022942,2,"2024-07-10T22:58:53.157",0.00038324999999999996,77.17,0.9824829870649572,468215624.07904077]
[331694899,1720652360569,"fUST",2000.0,0.00022942,2,"2024-07-10T22:59:20.569",0.00038324999999999996,77.17,0.9824829870649572,468215624.07904077]
[331694901,1720652451570,"fUST",2000.0,0.00022942,2,"2024-07-10T23:00:51.570",0.00038324999999999996,77.17,0.9824829870649572,468215624.07904077]
[331694902,1720652452884,"fUST",790.54047591,0.00022942,2,"2024-07-10T23:00:52.884",0.00038324999999999996,77.17,0.9824829870649572,468215624.07904077]
[331694905,1720652503303,"fUST",662.40219375,0.00022942,2,"2024-07-10T23:01:43.303",0.00038324999999999996,77.17,0.9824829870649572,468215624.07904077]
[331694906,1720652528335,"fUST",909.07625877,0.00022942,2,"2024-07-10T23:02:08.335",0.00038324999999999996,77.17,0.9824829870649572,468215624.07904077]
[331694908,1720652537581,"fUST",2000.0,0.00022942,2,"2024-07-10T23:02:17.581",0.00038324999999999996,77.17,0.9824829870649572,468215624.07904077]
[331694910,1720652621824,"fUST",880.25528941,0.00022942,2,"2024-07-10T23:03:41.824",0.00038324999999999996,77.17,0.9824829870649572,468215624.07904077]
[331694912,1720652636094,"fUST",1259.13630429,0.00022942,2,"2024-07-10T23:03:56.094",0.00038324999999999996,77.17,0.9824829870649572,468215624.07904077]
[331694913,1720652646222,"fUST",191.16817144,0.00022941,2,"2024-07-10T23:04:06.222",0.00038324999999999996,77.17,0.9824829870649572,468215624.07904077]
[331694914,1720652677857,"fUST",156.72164257,0.00022941,2,"2024-07-10T23:04:37.857",0.00038324999999999996,77.17,0.9824829870649572,468215624.07904077]
[331694915,1720652682634,"fUST",11495.5964458,0.0002243,2,"2024-07-10T23:04:42.634",0.00038324999999999996,77.17,0.9824829870649572,468215624.07904077]
[331694916,1720652750206,"fUST",599.14160025,0.00022942,2,"2024-07-10T23:05:50.206",0.00038324999999999996,76.02,0.9823234670371197,468632063.08692265]
[331694917,1720652785736,"fUST",885.39104552,0.00022942,2,"2024-07-10T23:06:25.736",0.00038324999999999996,76.02,0.9823234670371197,468632063.08692265]
[331694918,1720652806765,"fUST",530.20355034,0.00022942,2,"2024-07-10T23:06:46.765",0.00038324999999999996,76.02,0.9823234670371197,468632063.08692265]
[331694919,1720652834151,"fUST",-646.91580788,0.00023453,4,"2024-07-10T23:07:14.151",0.00038324999999999996,76.02,0.9823234670371197,468632063.08692265]
[331694922,1720652902671,"fUST",3132.64292851,0.00022941,4,"2024-07-10T23:08:22.671",0.00038324999999999996,76.02,0.9823234670371197,468632063.08692265]
[331694925,1720652965720,"fUST",202.65775004,0.00022942,2,"2024-07-10T23:09:25.720",0.00038324999999999996,76.02,0.9823234670371197,468632063.08692265]
[331694926,1720652965743,"fUST",667.13688241,0.00022942,2,"2024-07-10T23:09:25.743",0.00038324999999999996,76.02,0.9823234670371197,468632063.08692265]
[331694929,1720652972164,"fUST",-166.666666,0.00023531,2,"2024-07-10T23:09:32.164",0.00038324999999999996,76.02,0.9823234670371197,468632063.08692265]
[331694930,1720652972184,"fUST",-167.0,0.00023563,2,"2024-07-10T23:09:32.184",0.00038324999999999996,76.02,0.9823234670371197,468632063.08692265]
[331694931,1720652972206,"fUST",-7999.02183781,0.00023564,2,"2024-07-10T23:09:32.206",0.00038324999999999996,76.02,0.9823234670371197,468632063.08692265]
[331694932,1720652980985,"fUST",255.85203062,0.00021464,2,"2024-07-10T23:09:40.985",0.00038324999999999996,76.02,0.9823234670371197,468632063.08692265]
[331694969,1720653033636,"fUST",-162.161954,0.00023479,2,"2024-07-10T23:10:33.636",0.00038324999999999996,76.02,0.9823234670371197,468632063.08692265]
[331694970,1720653033646,"fUST",-166.666666,0.00023539,2,"2024-07-10T23:10:33.646",0.00038324999999999996,76.02,0.9823234670371197,468632063.08692265]
[331694971,1720653033655,"fUST",-10204.86013975,0.00023564,2,"2024-07-10T23:10:33.655",0.00038324999999999996,76.02,0.9823234670371197,468632063.08692265]
[331694973,1720653033668,"fUST",-1283.90790904,0.00023564,2,"2024-07-10T23:10:33.668",0.00038324999999999996,76.02,0.9823234670371197,468632063.08692265]
[331694974,1720653033677,"fUST",-161.7699747,0.00023785,2,"2024-07-10T23:10:33.677",0.00038324999999999996,76.02,0.9823234670371197,468632063.08692265]
[331694976,1720653033686,"fUST",-228.9896953,0.00023799,2,"2024-07-10T23:10:33.686",0.00038324999999999996,76.02,0.9823234670371197,468632063.08692265]
[331694978,1720653033695,"fUST",-217.88224315,0.000238,2,"2024-07-10T23:10:33.695",0.00038324999999999996,76.02,0.9823234670371197,468632063.08692265]
[331694980,1720653033704,"fUST",-217.88224315,0.000238,2,"2024-07-10T23:10:33.704",0.00038324999999999996,76.02,0.9823234670371197,468632063.08692265]
[331694982,1720653033713,"fUST",-662.1748885,0.00023966,2,"2024-07-10T23:10:33.713",0.00038324999999999996,76.02,0.9823234670371197,468632063.08692265]
[331694984,1720653033722,"fUST",-318.82736005,0.00023966,2,"2024-07-10T23:10:33.722",0.00038324999999999996,76.02,0.9823234670371197,468632063.08692265]
[331694986,1720653033732,"fUST",-318.82736005,0.00023966,2,"2024-07-10T23:10:33.732",0.00038324999999999996,76.02,0.9823234670371197,468632063.08692265]
[331694988,1720653033742,"fUST",-166.666666,0.00024181,2,"2024-07-10T23:10:33.742",0.00038324999999999996,76.02,0.9823234670371197,468632063.08692265]
[331694990,1720653033751,"fUST",-271.08166006,0.0002448,2,"2024-07-10T23:10:33.751",0.00038324999999999996,76.02,0.9823234670371197,468632063.08692265]
[331694993,1720653033762,"fUST",-1015.04280518,0.0002448,2,"2024-07-10T23:10:33.762",0.00038324999999999996,76.02,0.9823234670371197,468632063.08692265]
[331694995,1720653033774,"fUST",-204.48135112,0.0002448,2,"2024-07-10T23:10:33.774",0.00038324999999999996,76.02,0.9823234670371197,468632063.08692265]
[331694997,1720653033784,"fUST",-1490.60581636,0.0002448,2,"2024-07-10T23:10:33.784",0.00038324999999999996,76.02,0.9823234670371197,468632063.08692265]
[331694999,1720653033794,"fUST",-909.07625877,0.00024481,2,"2024-07-10T23:10:33.794",0.00038324999999999996,76.02,0.9823234670371197,468632063.08692265]
[331695001,1720653033803,"fUST",-6.38512679,0.00024823,2,"2024-07-10T23:10:33.803",0.00038324999999999996,76.02,0.9823234670371197,468632063.08692265]
[331695003,1720653033816,"fUST",-160.28153921,0.00024823,2,"2024-07-10T23:10:33.816",0.00038324999999999996,76.02,0.9823234670371197,468632063.08692265]
[331695005,1720653033825,"fUST",-458.44819353,0.00025204,2,"2024-07-10T23:10:33.825",0.00038324999999999996,76.02,0.9823234670371197,468632063.08692265]
[331695007,1720653033834,"fUST",-662.74103956,0.00025268,2,"2024-07-10T23:10:33.834",0.00038324999999999996,76.02,0.9823234670371197,468632063.08692265]
[331695009,1720653033843,"fUST",-1138.14643373,0.00025401,2,"2024-07-10T23:10:33.843",0.00038324999999999996,76.02,0.9823234670371197,468632063.08692265]
[331695381,1720653039060,"fUST",-412.88555985,0.00024481,2,"2024-07-10T23:10:39.060",0.00038324999999999996,76.02,0.9823234670371197,468632063.08692265]
[331695382,1720653039070,"fUST",-90.47316582,0.00025401,2,"2024-07-10T23:10:39.070",0.00038324999999999996,76.02,0.9823234670371197,468632063.08692265]
[331695383,1720653039080,"fUST",-166.666666,0.00025464,2,"2024-07-10T23:10:39.080",0.00038324999999999996,76.02,0.9823234670371197,468632063.08692265]
[331695384,1720653039089,"fUST",-9730.32,0.00025471,3,"2024-07-10T23:10:39.089",0.00038324999999999996,76.02,0.9823234670371197,468632063.08692265]
[331695385,1720653039099,"fUST",-161.689368,0.00025478,2,"2024-07-10T23:10:39.099",0.00038324999999999996,76.02,0.9823234670371197,468632063.08692265]
[331695386,1720653039108,"fUST",-85356.4105384,0.00025481,3,"2024-07-10T23:10:39.108",0.00038324999999999996,76.02,0.9823234670371197,468632063.08692265]
[331695387,1720653039118,"fUST",-252.35050359,0.0002549,2,"2024-07-10T23:10:39.118",0.00038324999999999996,76.02,0.9823234670371197,468632063.08692265]
[331695388,1720653039128,"fUST",-167.2955598,0.0002549,2,"2024-07-10T23:10:39.128",0.00038324999999999996,76.02,0.9823234670371197,468632063.08692265]
[331695389,1720653039137,"fUST",-379.09465048,0.0002549,2,"2024-07-10T23:10:39.137",0.00038324999999999996,76.02,0.9823234670371197,468632063.08692265]
[331695390,1720653039147,"fUST",-9388.06776596,0.00025491,5,"2024-07-10T23:10:39.147",0.00038324999999999996,76.02,0.9823234670371197,468632063.08692265]
[331695391,1720653039156,"fUST",-170712.821077,0.00025491,3,"2024-07-10T23:10:39.156",0.00038324999999999996,76.02,0.9823234670371197,468632063.08692265]
[331695392,1720653039166,"fUST",-46295.36165584,0.00025501,2,"2024-07-10T23:10:39.166",0.00038324999999999996,76.02,0.9823234670371197,468632063.08692265]
[331695393,1720653039176,"fUST",-30000.0,0.00025501,2,"2024-07-10T23:10:39.176",0.00038324999999999996,76.02,0.9823234670371197,468632063.08692265]
[331695395,1720653039185,"fUST",-880.25528941,0.00025869,2,"2024-07-10T23:10:39.185",0.00038324999999999996,76.02,0.9823234670371197,468632063.08692265]
[331695396,1720653039195,"fUST",-880.25528941,0.00025869,2,"2024-07-10T23:10:39.195",0.00038324999999999996,76.02,0.9823234670371197,468632063.08692265]
[331695397,1720653039205,"fUST",-190.9913538,0.00025869,2,"2024-07-10T23:10:39.205",0.00038324999999999996,76.02,0.9823234670371197,468632063.08692265]
[331695398,1720653039215,"fUST",-1228.61959954,0.00025901,2,"2024-07-10T23:10:39.215",0.00038324999999999996,76.02,0.9823234670371197,468632063.08692265]
[331695399,1720653039224,"fUST",-166.666666,0.00026106,2,"2024-07-10T23:10:39.224",0.00038324999999999996,76.02,0.9823234670371197,468632063.08692265]
[331695400,1720653039235,"fUST",-1228.61959954,0.00026401,2,"2024-07-10T23:10:39.235",0.00038324999999999996,76.02,0.9823234670371197,468632063.08692265]
[331695401,1720653039245,"fUST",-255.85203062,0.00026464,2,"2024-07-10T23:10:39.245",0.00038324999999999996,76.02,0.9823234670371197,468632063.08692265]
[331695402,1720653039255,"fUST",-348.36389326,0.00026574,2,"2024-07-10T23:10:39.255",0.00038324999999999996,76.02,0.9823234670371197,468632063.08692265]
[331695403,1720653039265,"fUST",-283.43817222,0.00026574,2,"2024-07-10T23:10:39.265",0.00038324999999999996,76.02,0.9823234670371197,468632063.08692265]
[331695404,1720653039275,"fUST",-166.666666,0.00026748,2,"2024-07-10T23:10:39.275",0.00038324999999999996,76.02,0.9823234670371197,468632063.08692265]
[331695405,1720653039284,"fUST",-599.14160025,0.00026848,2,"2024-07-10T23:10:39.284",0.00038324999999999996,76.02,0.9823234670371197,468632063.08692265]
[331695406,1720653039294,"fUST",-599.14160025,0.00026848,2,"2024-07-10T23:10:39.294",0.00038324999999999996,76.02,0.9823234670371197,468632063.08692265]
[331695407,1720653039304,"fUST",-1228.61959954,0.000269,2,"2024-07-10T23:10:39.304",0.00038324999999999996,76.02,0.9823234670371197,468632063.08692265]
[331695408,1720653039314,"fUST",-662.74103951,0.00027073,2,"2024-07-10T23:10:39.314",0.00038324999999999996,76.02,0.9823234670371197,468632063.08692265]
[331695409,1720653039324,"fUST",-5292.88975486,0.00027172,2,"2024-07-10T23:10:39.324",0.00038324999999999996,76.02,0.9823234670371197,468632063.08692265]
[331695410,1720653039334,"fUST",-209.28660365,0.00027194,2,"2024-07-10T23:10:39.334",0.00038324999999999996,76.02,0.9823234670371197,468632063.08692265]
[331695411,1720653039344,"fUST",-154.77557542,0.00027194,2,"2024-07-10T23:10:39.344",0.00038324999999999996,76.02,0.9823234670371197,468632063.08692265]
[331695412,1720653039354,"fUST",-213.79491032,0.00027194,2,"2024-07-10T23:10:39.354",0.00038324999999999996,76.02,0.9823234670371197,468632063.08692265]
[331695413,1720653039364,"fUST",-835.05153819,0.00027194,2,"2024-07-10T23:10:39.364",0.00038324999999999996,76.02,0.9823234670371197,468632063.08692265]
[331695414,1720653039373,"fUST",-3132.64292851,0.00027194,4,"2024-07-10T23:10:39.373",0.00038324999999999996,76.02,0.9823234670371197,468632063.08692265]
[331695415,1720653039383,"fUST",-342.528066,0.00027195,2,"2024-07-10T23:10:39.383",0.00038324999999999996,76.02,0.9823234670371197,468632063.08692265]
[331695416,1720653039392,"fUST",-366.6405652,0.00027201,2,"2024-07-10T23:10:39.392",0.00038324999999999996,76.02,0.9823234670371197,468632063.08692265]
[331695417,1720653039402,"fUST",-170712.821077,0.00027329,3,"2024-07-10T23:10:39.402",0.00038324999999999996,76.02,0.9823234670371197,468632063.08692265]
[331695418,1720653039412,"fUST",-161.38565856,0.00027396,2,"2024-07-10T23:10:39.412",0.00038324999999999996,76.02,0.9823234670371197,468632063.08692265]
[331695419,1720653039421,"fUST",-500.0,0.00027396,2,"2024-07-10T23:10:39.421",0.00038324999999999996,76.02,0.9823234670371197,468632063.08692265]
[331695420,1720653039430,"fUST",-500.0,0.00027396,2,"2024-07-10T23:10:39.430",0.00038324999999999996,76.02,0.9823234670371197,468632063.08692265]
[331695421,1720653039440,"fUST",-458.08625672,0.00027396,2,"2024-07-10T23:10:39.440",0.00038324999999999996,76.02,0.9823234670371197,468632063.08692265]
[331695422,1720653039449,"fUST",-309.61992807,0.00027396,2,"2024-07-10T23:10:39.449",0.00038324999999999996,76.02,0.9823234670371197,468632063.08692265]
[331695423,1720653039458,"fUST",-500.0,0.00027396,2,"2024-07-10T23:10:39.458",0.00038324999999999996,76.02,0.9823234670371197,468632063.08692265]
[331695424,1720653039467,"fUST",-402.05040442,0.00027396,2,"2024-07-10T23:10:39.467",0.00038324999999999996,76.02,0.9823234670371197,468632063.08692265]
[331695425,1720653039478,"fUST",-500.0,0.00027396,2,"2024-07-10T23:10:39.478",0.00038324999999999996,76.02,0.9823234670371197,468632063.08692265]
[331695426,1720653039489,"fUST",-500.0,0.00027396,2,"2024-07-10T23:10:39.489",0.00038324999999999996,76.02,0.9823234670371197,468632063.08692265]
[331695427,1720653039498,"fUST",-500.0,0.00027396,2,"2024-07-10T23:10:39.498",0.00038324999999999996,76.02,0.9823234670371197,468632063.08692265]
[331695428,1720653039507,"fUST",-500.0,0.00027396,2,"2024-07-10T23:10:39.507",0.00038324999999999996,76.02,0.9823234670371197,468632063.08692265]
[331695429,1720653039517,"fUST",-500.0,0.00027396,2,"2024-07-10T23:10:39.517",0.00038324999999999996,76.02,0.9823234670371197,468632063.08692265]
[331695430,1720653039527,"fUST",-500.0,0.00027397,2,"2024-07-10T23:10:39.527",0.00038324999999999996,76.02,0.9823234670371197,468632063.08692265]
[331695431,1720653039536,"fUST",-500.0,0.00027397,2,"2024-07-10T23:10:39.536",0.00038324999999999996,76.02,0.9823234670371197,468632063.08692265]
[331695432,1720653039546,"fUST",-183.20936839,0.00027397,2,"2024-07-10T23:10:39.546",0.00038324999999999996,76.02,0.9823234670371197,468632063.08692265]
[331695433,1720653039555,"fUST",-500.0,0.00027397,2,"2024-07-10T23:10:39.555",0.00038324999999999996,76.02,0.9823234670371197,468632063.08692265]
[331695434,1720653039564,"fUST",-500.0,0.00027397,2,"2024-07-10T23:10:39.564",0.00038324999999999996,76.02,0.9823234670371197,468632063.08692265]
[331695435,1720653039574,"fUST",-500.0,0.00027397,2,"2024-07-10T23:10:39.574",0.00038324999999999996,76.02,0.9823234670371197,468632063.08692265]
[331695436,1720653039584,"fUST",-500.0,0.00027397,2,"2024-07-10T23:10:39.584",0.00038324999999999996,76.02,0.9823234670371197,468632063.08692265]
[331695437,1720653039593,"fUST",-500.0,0.00027397,2,"2024-07-10T23:10:39.593",0.00038324999999999996,76.02,0.9823234670371197,468632063.08692265]
[331695438,1720653039604,"fUST",-572.81896294,0.00027397,2,"2024-07-10T23:10:39.604",0.00038324999999999996,76.02,0.9823234670371197,468632063.08692265]
[331695439,1720653039614,"fUST",-500.0,0.00027397,2,"2024-07-10T23:10:39.614",0.00038324999999999996,76.02,0.9823234670371197,468632063.08692265]
[331695440,1720653039624,"fUST",-500.0,0.00027397,2,"2024-07-10T23:10:39.624",0.00038324999999999996,76.02,0.9823234670371197,468632063.08692265]
[331695441,1720653039635,"fUST",-500.0,0.00027397,2,"2024-07-10T23:10:39.635",0.00038324999999999996,76.02,0.9823234670371197,468632063.08692265]
[331695442,1720653039644,"fUST",-500.0,0.00027397,2,"2024-07-10T23:10:39.644",0.00038324999999999996,76.02,0.9823234670371197,468632063.08692265]
[331695443,1720653039654,"fUST",-500.0,0.00027397,2,"2024-07-10T23:10:39.654",0.00038324999999999996,76.02,0.9823234670371197,468632063.08692265]
[331695444,1720653039663,"fUST",-500.0,0.00027397,2,"2024-07-10T23:10:39.663",0.00038324999999999996,76.02,0.9823234670371197,468632063.08692265]
[331695445,1720653039673,"fUST",-500.0,0.00027397,2,"2024-07-10T23:10:39.673",0.00038324999999999996,76.02,0.9823234670371197,468632063.08692265]
[331695446,1720653039682,"fUST",-500.0,0.00027397,2,"2024-07-10T23:10:39.682",0.00038324999999999996,76.02,0.9823234670371197,468632063.08692265]
[331695447,1720653039691,"fUST",-500.0,0.00027397,2,"2024-07-10T23:10:39.691",0.00038324999999999996,76.02,0.9823234670371197,468632063.08692265]
[331695448,1720653039701,"fUST",-500.0,0.00027397,2,"2024-07-10T23:10:39.701",0.00038324999999999996,76.02,0.9823234670371197,468632063.08692265]
[331695449,1720653039710,"fUST",-500.0,0.00027397,2,"2024-07-10T23:10:39.710",0.00038324999999999996,76.02,0.9823234670371197,468632063.08692265]
[331695450,1720653039720,"fUST",-500.0,0.00027397,2,"2024-07-10T23:10:39.720",0.00038324999999999996,76.02,0.9823234670371197,468632063.08692265]
[331695451,1720653039730,"fUST",-500.0,0.00027397,2,"2024-07-10T23:10:39.730",0.00038324999999999996,76.02,0.9823234670371197,468632063.08692265]
[331695452,1720653039740,"fUST",-500.0,0.00027397,2,"2024-07-10T23:10:39.740",0.00038324999999999996,76.02,0.9823234670371197,468632063.08692265]
[331695453,1720653039750,"fUST",-500.0,0.00027397,2,"2024-07-10T23:10:39.750",0.00038324999999999996,76.02,0.9823234670371197,468632063.08692265]
[331695454,1720653039760,"fUST",-500.0,0.00027397,2,"2024-07-10T23:10:39.760",0.00038324999999999996,76.02,0.9823234670371197,468632063.08692265]
[331695455,1720653039884,"fUST",-500.0,0.00027397,2,"2024-07-10T23:10:39.884",0.00038324999999999996,76.02,0.9823234670371197,468632063.08692265]
[331695456,1720653039893,"fUST",-500.0,0.00027397,2,"2024-07-10T23:10:39.893",0.00038324999999999996,76.02,0.9823234670371197,468632063.08692265]
[331695457,1720653039904,"fUST",-500.0,0.00027397,2,"2024-07-10T23:10:39.904",0.00038324999999999996,76.02,0.9823234670371197,468632063.08692265]
[331695458,1720653039914,"fUST",-500.0,0.00027397,2,"2024-07-10T23:10:39.914",0.00038324999999999996,76.02,0.9823234670371197,468632063.08692265]
[331695459,1720653039924,"fUST",-500.0,0.00027397,2,"2024-07-10T23:10:39.924",0.00038324999999999996,76.02,0.9823234670371197,468632063.08692265]
[331695460,1720653039934,"fUST",-500.0,0.00027397,2,"2024-07-10T23:10:39.934",0.00038324999999999996,76.02,0.9823234670371197,468632063.08692265]
[331695461,1720653039944,"fUST",-500.0,0.00027397,2,"2024-07-10T23:10:39.944",0.00038324999999999996,76.02,0.9823234670371197,468632063.08692265]
[331695462,1720653039954,"fUST",-500.0,0.00027397,2,"2024-07-10T23:10:39.954",0.00038324999999999996,76.02,0.9823234670371197,468632063.08692265]
[331695463,1720653039963,"fUST",-589.89196552,0.00027397,2,"2024-07-10T23:10:39.963",0.00038324999999999996,76.02,0.9823234670371197,468632063.08692265]
[331695464,1720653039973,"fUST",-500.0,0.00027397,2,"2024-07-10T23:10:39.973",0.00038324999999999996,76.02,0.9823234670371197,468632063.08692265]
[331695465,1720653039983,"fUST",-500.0,0.00027397,2,"2024-07-10T23:10:39.983",0.00038324999999999996,76.02,0.9823234670371197,468632063.08692265]
[331695466,1720653039994,"fUST",-500.0,0.00027397,2,"2024-07-10T23:10:39.994",0.00038324999999999996,76.02,0.9823234670371197,468632063.08692265]
[331695467,1720653040004,"fUST",-731.72527061,0.00027397,2,"2024-07-10T23:10:40.004",0.00038324999999999996,76.02,0.9823234670371197,468632063.08692265]
[331695468,1720653040013,"fUST",-731.72527061,0.00027397,2,"2024-07-10T23:10:40.013",0.00038324999999999996,76.02,0.9823234670371197,468632063.08692265]
[331695469,1720653040026,"fUST",-731.72527061,0.00027397,2,"2024-07-10T23:10:40.026",0.00038324999999999996,76.02,0.9823234670371197,468632063.08692265]
[331695470,1720653040035,"fUST",-731.72527061,0.00027397,2,"2024-07-10T23:10:40.035",0.00038324999999999996,76.02,0.9823234670371197,468632063.08692265]
[331695471,1720653040045,"fUST",-731.72527061,0.00027397,2,"2024-07-10T23:10:40.045",0.00038324999999999996,76.02,0.9823234670371197,468632063.08692265]
[331695472,1720653040054,"fUST",-731.72527061,0.00027397,2,"2024-07-10T23:10:40.054",0.00038324999999999996,76.02,0.9823234670371197,468632063.08692265]
[331695473,1720653040064,"fUST",-731.72527061,0.00027397,2,"2024-07-10T23:10:40.064",0.00038324999999999996,76.02,0.9823234670371197,468632063.08692265]
[331695474,1720653040073,"fUST",-731.72527061,0.00027397,2,"2024-07-10T23:10:40.073",0.00038324999999999996,76.02,0.9823234670371197,468632063.08692265]
[331695475,1720653040082,"fUST",-731.72527061,0.00027397,2,"2024-07-10T23:10:40.082",0.00038324999999999996,76.02,0.9823234670371197,468632063.08692265]
[331695476,1720653040092,"fUST",-731.72527061,0.00027397,2,"2024-07-10T23:10:40.092",0.00038324999999999996,76.02,0.9823234670371197,468632063.08692265]
[331695477,1720653040101,"fUST",-731.72527061,0.00027397,2,"2024-07-10T23:10:40.101",0.00038324999999999996,76.02,0.9823234670371197,468632063.08692265]
[331695478,1720653040111,"fUST",-731.72527061,0.00027397,2,"2024-07-10T23:10:40.111",0.00038324999999999996,76.02,0.9823234670371197,468632063.08692265]
[331695479,1720653040120,"fUST",-731.72527061,0.00027397,2,"2024-07-10T23:10:40.120",0.00038324999999999996,76.02,0.9823234670371197,468632063.08692265]
[331695480,1720653040129,"fUST",-731.72527061,0.00027397,2,"2024-07-10T23:10:40.129",0.00038324999999999996,76.02,0.9823234670371197,468632063.08692265]
[331695481,1720653040139,"fUST",-731.72527061,0.00027397,2,"2024-07-10T23:10:40.139",0.00038324999999999996,76.02,0.9823234670371197,468632063.08692265]
[331695482,1720653040149,"fUST",-731.72527061,0.00027397,2,"2024-07-10T23:10:40.149",0.00038324999999999996,76.02,0.9823234670371197,468632063.08692265]
[331695483,1720653040159,"fUST",-731.72527061,0.00027397,2,"2024-07-10T23:10:40.159",0.00038324999999999996,76.02,0.9823234670371197,468632063.08692265]
[331695484,1720653040168,"fUST",-731.72527061,0.00027397,2,"2024-07-10T23:10:40.168",0.00038324999999999996,76.02,0.9823234670371197,468632063.08692265]
[331695485,1720653040177,"fUST",-731.72527061,0.00027397,2,"2024-07-10T23:10:40.177",0.00038324999999999996,76.02,0.9823234670371197,468632063.08692265]
[331695487,1720653040186,"fUST",-731.72527061,0.00027397,2,"2024-07-10T23:10:40.186",0.00038324999999999996,76.02,0.9823234670371197,468632063.08692265]
[331695488,1720653040195,"fUST",-731.72527061,0.00027397,2,"2024-07-10T23:10:40.195",0.00038324999999999996,76.02,0.9823234670371197,468632063.08692265]
[331695489,1720653040205,"fUST",-731.72527061,0.00027397,2,"2024-07-10T23:10:40.205",0.00038324999999999996,76.02,0.9823234670371197,468632063.08692265]
[331695490,1720653040215,"fUST",-731.72527061,0.00027397,2,"2024-07-10T23:10:40.215",0.00038324999999999996,76.02,0.9823234670371197,468632063.08692265]
[331695491,1720653040225,"fUST",-731.72527061,0.00027397,2,"2024-07-10T23:10:40.225",0.00038324999999999996,76.02,0.9823234670371197,468632063.08692265]
[331695492,1720653040236,"fUST",-731.72527061,0.00027397,2,"2024-07-10T23:10:40.236",0.00038324999999999996,76.02,0.9823234670371197,468632063.08692265]
[331695493,1720653040245,"fUST",-731.72527061,0.00027397,2,"2024-07-10T23:10:40.245",0.00038324999999999996,76.02,0.9823234670371197,468632063.08692265]
[331695494,1720653040257,"fUST",-731.72527061,0.00027397,2,"2024-07-10T23:10:40.257",0.00038324999999999996,76.02,0.9823234670371197,468632063.08692265]
[331695495,1720653040266,"fUST",-731.72527061,0.00027397,2,"2024-07-10T23:10:40.266",0.00038324999999999996,76.02,0.9823234670371197,468632063.08692265]
[331695496,1720653040276,"fUST",-731.72527061,0.00027397,2,"2024-07-10T23:10:40.276",0.00038324999999999996,76.02,0.9823234670371197,468632063.08692265]
[331695498,1720653040285,"fUST",-731.72527061,0.00027397,2,"2024-07-10T23:10:40.285",0.00038324999999999996,76.02,0.9823234670371197,468632063.08692265]
[331695500,1720653040297,"fUST",-731.72527061,0.00027397,2,"2024-07-10T23:10:40.297",0.00038324999999999996,76.02,0.9823234670371197,468632063.08692265]
[331695501,1720653040307,"fUST",-731.72527061,0.00027397,2,"2024-07-10T23:10:40.307",0.00038324999999999996,76.02,0.9823234670371197,468632063.08692265]
[331695502,1720653040316,"fUST",-731.72527061,0.00027397,2,"2024-07-10T23:10:40.316",0.00038324999999999996,76.02,0.9823234670371197,468632063.08692265]
[331695503,1720653040326,"fUST",-731.72527061,0.00027397,2,"2024-07-10T23:10:40.326",0.00038324999999999996,76.02,0.9823234670371197,468632063.08692265]
[331695504,1720653040335,"fUST",-731.72527061,0.00027397,2,"2024-07-10T23:10:40.335",0.00038324999999999996,76.02,0.9823234670371197,468632063.08692265]
[331695505,1720653040345,"fUST",-731.72527061,0.00027397,2,"2024-07-10T23:10:40.345",0.00038324999999999996,76.02,0.9823234670371197,468632063.08692265]
[331695506,1720653040354,"fUST",-731.72527061,0.00027397,2,"2024-07-10T23:10:40.354",0.00038324999999999996,76.02,0.9823234670371197,468632063.08692265]
[331695507,1720653040363,"fUST",-725.91792718,0.00027397,2,"2024-07-10T23:10:40.363",0.00038324999999999996,76.02,0.9823234670371197,468632063.08692265]
[331695508,1720653040372,"fUST",-725.91792718,0.00027397,2,"2024-07-10T23:10:40.372",0.00038324999999999996,76.02,0.9823234670371197,468632063.08692265]
[331695509,1720653040382,"fUST",-725.91792718,0.00027397,2,"2024-07-10T23:10:40.382",0.00038324999999999996,76.02,0.9823234670371197,468632063.08692265]
[331695510,1720653040391,"fUST",-725.91792718,0.00027397,2,"2024-07-10T23:10:40.391",0.00038324999999999996,76.02,0.9823234670371197,468632063.08692265]
[331695511,1720653040400,"fUST",-725.91792718,0.00027397,2,"2024-07-10T23:10:40.400",0.00038324999999999996,76.02,0.9823234670371197,468632063.08692265]
[331695512,1720653040409,"fUST",-725.91792718,0.00027397,2,"2024-07-10T23:10:40.409",0.00038324999999999996,76.02,0.9823234670371197,468632063.08692265]
[331695513,1720653040419,"fUST",-725.91792718,0.00027397,2,"2024-07-10T23:10:40.419",0.00038324999999999996,76.02,0.9823234670371197,468632063.08692265]
[331695514,1720653040428,"fUST",-725.91792718,0.00027397,2,"2024-07-10T23:10:40.428",0.00038324999999999996,76.02,0.9823234670371197,468632063.08692265]
[331695515,1720653040437,"fUST",-725.91792718,0.00027397,2,"2024-07-10T23:10:40.437",0.00038324999999999996,76.02,0.9823234670371197,468632063.08692265]
[331695516,1720653040446,"fUST",-725.91792718,0.00027397,2,"2024-07-10T23:10:40.446",0.00038324999999999996,76.02,0.9823234670371197,468632063.08692265]
[331695517,1720653040455,"fUST",-725.91792718,0.00027397,2,"2024-07-10T23:10:40.455",0.00038324999999999996,76.02,0.9823234670371197,468632063.08692265]
[331695518,1720653040464,"fUST",-725.91792718,0.00027397,2,"2024-07-10T23:10:40.464",0.00038324999999999996,76.02,0.9823234670371197,468632063.08692265]
[331695519,1720653040474,"fUST",-725.91792718,0.00027397,2,"2024-07-10T23:10:40.474",0.00038324999999999996,76.02,0.9823234670371197,468632063.08692265]
[331695520,1720653040483,"fUST",-725.91792718,0.00027397,2,"2024-07-10T23:10:40.483",0.00038324999999999996,76.02,0.9823234670371197,468632063.08692265]
[331695521,1720653040494,"fUST",-725.91792718,0.00027397,2,"2024-07-10T23:10:40.494",0.00038324999999999996,76.02,0.9823234670371197,468632063.08692265]
[331695522,1720653040503,"fUST",-725.91792718,0.00027397,2,"2024-07-10T23:10:40.503",0.00038324999999999996,76.02,0.9823234670371197,468632063.08692265]
[331695523,1720653040512,"fUST",-725.91792718,0.00027397,2,"2024-07-10T23:10:40.512",0.00038324999999999996,76.02,0.9823234670371197,468632063.08692265]
[331695524,1720653040522,"fUST",-725.91792718,0.00027397,2,"2024-07-10T23:10:40.522",0.00038324999999999996,76.02,0.9823234670371197,468632063.08692265]
[331695525,1720653040531,"fUST",-725.91792718,0.00027397,2,"2024-07-10T23:10:40.531",0.00038324999999999996,76.02,0.9823234670371197,468632063.08692265]
[331695526,1720653040540,"fUST",-725.91792718,0.00027397,2,"2024-07-10T23:10:40.540",0.00038324999999999996,76.02,0.9823234670371197,468632063.08692265]
[331695527,1720653040550,"fUST",-725.91792726,0.00027397,2,"2024-07-10T23:10:40.550",0.00038324999999999996,76.02,0.9823234670371197,468632063.08692265]
[331695528,1720653040559,"fUST",-158.527153,0.00027397,120,"2024-07-10T23:10:40.559",0.00038324999999999996,76.02,0.9823234670371197,468632063.08692265]
[331695529,1720653040568,"fUST",-1228.61959954,0.000274,2,"2024-07-10T23:10:40.568",0.00038324999999999996,76.02,0.9823234670371197,468632063.08692265]
[331695530,1720653040577,"fUST",-151343.24788988,0.00027468,2,"2024-07-10T23:10:40.577",0.00038324999999999996,76.02,0.9823234670371197,468632063.08692265]
[331695531,1720653040587,"fUST",-43664.05653873,0.000275,2,"2024-07-10T23:10:40.587",0.00038324999999999996,76.02,0.9823234670371197,468632063.08692265]
[331695532,1720653040596,"fUST",-1343.96727085,0.000279,2,"2024-07-10T23:10:40.596",0.00038324999999999996,76.02,0.9823234670371197,468632063.08692265]
[331695533,1720653040605,"fUST",-13814.74944117,0.0002799,2,"2024-07-10T23:10:40.605",0.00038324999999999996,76.02,0.9823234670371197,468632063.08692265]
[331695536,1720653040957,"fUST",-3609.16610705,0.0002799,2,"2024-07-10T23:10:40.957",0.00038324999999999996,76.02,0.9823234670371197,468632063.08692265]
[331695543,1720653041320,"fUST",-209.28660365,0.00027184,2,"2024-07-10T23:10:41.320",0.00038324999999999996,76.02,0.9823234670371197,468632063.08692265]
[331695544,1720653041331,"fUST",-935.74725838,0.00027184,2,"2024-07-10T23:10:41.331",0.00038324999999999996,76.02,0.9823234670371197,468632063.08692265]
[331695545,1720653041342,"fUST",-165.20623857,0.00027399,2,"2024-07-10T23:10:41.342",0.00038324999999999996,76.02,0.9823234670371197,468632063.08692265]
[331695546,1720653041354,"fUST",-2622.37117558,0.0002799,2,"2024-07-10T23:10:41.354",0.00038324999999999996,76.02,0.9823234670371197,468632063.08692265]
[331695555,1720653044884,"fUST",-458.44819353,0.00024481,2,"2024-07-10T23:10:44.884",0.00038324999999999996,76.02,0.9823234670371197,468632063.08692265]
[331695556,1720653044896,"fUST",-155.59454808,0.00027399,2,"2024-07-10T23:10:44.896",0.00038324999999999996,76.02,0.9823234670371197,468632063.08692265]
[331695557,1720653044907,"fUST",-1098.52289876,0.0002799,2,"2024-07-10T23:10:44.907",0.00038324999999999996,76.02,0.9823234670371197,468632063.08692265]
[331695582,1720653397711,"fUST",2475.74403356,0.00022942,4,"2024-07-10T23:16:37.711",0.00038324999999999996,76.02,0.9823234670371197,468632063.08692265]
[331695583,1720653427237,"fUST",1132.88546632,0.00022942,2,"2024-07-10T23:17:07.237",0.00038324999999999996,76.02,0.9823234670371197,468632063.08692265]
[331695593,1720653617933,"fUST",1290.71496469,0.00016255,2,"2024-07-10T23:20:17.933",0.00038324999999999996,76.02,0.9823234670371197,468632063.08692265]
[331695594,1720653663231,"fUST",559.2231156,0.00016255,2,"2024-07-10T23:21:03.231",0.00038324999999999996,76.02,0.9823234670371197,468632063.08692265]
[331695595,1720653668657,"fUST",154.76012181,0.00016255,2,"2024-07-10T23:21:08.657",0.00038324999999999996,76.02,0.9823234670371197,468632063.08692265]
[331695596,1720653685285,"fUST",599.14160025,0.00016255,2,"2024-07-10T23:21:25.285",0.00038324999999999996,76.02,0.9823234670371197,468632063.08692265]
[331695599,1720653817527,"fUST",1987.94718132,0.00016255,2,"2024-07-10T23:23:37.527",0.00038324999999999996,76.02,0.9823234670371197,468632063.08692265]
[331695601,1720653843418,"fUST",2564.51552667,0.00016255,2,"2024-07-10T23:24:03.418",0.00038324999999999996,76.02,0.9823234670371197,468632063.08692265]
[331695602,1720653936083,"fUST",2120.26427898,0.00016255,2,"2024-07-10T23:25:36.083",0.00038324999999999996,76.02,0.9823234670371197,468632063.08692265]
[331695606,1720653990427,"fUST",2564.51552667,0.00016255,2,"2024-07-10T23:26:30.427",0.00038324999999999996,76.02,0.9823234670371197,468632063.08692265]
[331695608,1720653995569,"fUST",1987.94718132,0.00016255,2,"2024-07-10T23:26:35.569",0.00038324999999999996,76.02,0.9823234670371197,468632063.08692265]
[331695612,1720654008642,"fUST",2132.45671248,0.00016255,2,"2024-07-10T23:26:48.642",0.00038324999999999996,76.02,0.9823234670371197,468632063.08692265]
[331695614,1720654013432,"fUST",412.88555985,0.00016255,2,"2024-07-10T23:26:53.432",0.00038324999999999996,76.02,0.9823234670371197,468632063.08692265]
[331695619,1720654033416,"fUST",160.67755252,0.00016255,2,"2024-07-10T23:27:13.416",0.00038324999999999996,76.02,0.9823234670371197,468632063.08692265]
[331695621,1720654036151,"fUST",-311.09688247,0.00018899,2,"2024-07-10T23:27:16.151",0.00038324999999999996,76.02,0.9823234670371197,468632063.08692265]
[331695622,1720654036173,"fUST",-91.51264292,0.00018899,2,"2024-07-10T23:27:16.173",0.00038324999999999996,76.02,0.9823234670371197,468632063.08692265]
[331695623,1720654043361,"fUST",412.88555985,0.00016255,2,"2024-07-10T23:27:23.361",0.00038324999999999996,76.02,0.9823234670371197,468632063.08692265]
[331695624,1720654063164,"fUST",348.36389326,0.00016255,2,"2024-07-10T23:27:43.164",0.00038324999999999996,76.02,0.9823234670371197,468632063.08692265]
[331695625,1720654065005,"fUST",283.34784501,0.00016255,2,"2024-07-10T23:27:45.005",0.00038324999999999996,76.02,0.9823234670371197,468632063.08692265]
[331695627,1720654094015,"fUST",300.57247778,0.00016255,2,"2024-07-10T23:28:14.015",0.00038324999999999996,76.02,0.9823234670371197,468632063.08692265]
[331695628,1720654140438,"fUST",2564.51552667,0.00016255,2,"2024-07-10T23:29:00.438",0.00038324999999999996,76.02,0.9823234670371197,468632063.08692265]
[331695630,1720654148085,"fUST",2120.26427898,0.00016255,2,"2024-07-10T23:29:08.085",0.00038324999999999996,76.02,0.9823234670371197,468632063.08692265]
[331695631,1720654150400,"fUST",510.44220046,0.00016255,2,"2024-07-10T23:29:10.400",0.00038324999999999996,76.02,0.9823234670371197,468632063.08692265]
[331695632,1720654151125,"fUST",-563.45459648,0.00018899,2,"2024-07-10T23:29:11.125",0.00038324999999999996,76.02,0.9823234670371197,468632063.08692265]
[331695633,1720654151150,"fUST",-0.17050734,0.00019165,2,"2024-07-10T23:29:11.150",0.00038324999999999996,76.02,0.9823234670371197,468632063.08692265]
[331695634,1720654156098,"fUST",-258.6297481,0.00019165,2,"2024-07-10T23:29:16.098",0.00038324999999999996,76.02,0.9823234670371197,468632063.08692265]
[331695635,1720654156120,"fUST",-458.44819353,0.00019165,2,"2024-07-10T23:29:16.120",0.00038324999999999996,76.02,0.9823234670371197,468632063.08692265]
[331695636,1720654156140,"fUST",-282.49013389,0.00019165,2,"2024-07-10T23:29:16.140",0.00038324999999999996,76.02,0.9823234670371197,468632063.08692265]
[331695637,1720654156160,"fUST",-300.0,0.00019702,2,"2024-07-10T23:29:16.160",0.00038324999999999996,76.02,0.9823234670371197,468632063.08692265]
[331695638,1720654156181,"fUST",-290.0,0.00019702,2,"2024-07-10T23:29:16.181",0.00038324999999999996,76.02,0.9823234670371197,468632063.08692265]
[331695639,1720654156201,"fUST",-254.73502397,0.00019703,2,"2024-07-10T23:29:16.201",0.00038324999999999996,76.02,0.9823234670371197,468632063.08692265]
[331695640,1720654156221,"fUST",-348.36389326,0.00019703,2,"2024-07-10T23:29:16.221",0.00038324999999999996,76.02,0.9823234670371197,468632063.08692265]
[331695641,1720654156241,"fUST",-3000.0,0.00020215,2,"2024-07-10T23:29:16.241",0.00038324999999999996,76.02,0.9823234670371197,468632063.08692265]
[331695642,1720654156264,"fUST",-24900.0,0.00020961,2,"2024-07-10T23:29:16.264",0.00038324999999999996,76.02,0.9823234670371197,468632063.08692265]
[331695643,1720654156285,"fUST",-551.1701821,0.00020995,2,"2024-07-10T23:29:16.285",0.00038324999999999996,76.02,0.9823234670371197,468632063.08692265]
[331695644,1720654156305,"fUST",-276.69913264,0.00021095,2,"2024-07-10T23:29:16.305",0.00038324999999999996,76.02,0.9823234670371197,468632063.08692265]
[331695645,1720654156325,"fUST",-405.57449,0.00021096,2,"2024-07-10T23:29:16.325",0.00038324999999999996,76.02,0.9823234670371197,468632063.08692265]
[331695646,1720654156346,"fUST",-171.5421833,0.00021096,2,"2024-07-10T23:29:16.346",0.00038324999999999996,76.02,0.9823234670371197,468632063.08692265]
[331695647,1720654156365,"fUST",-161.769972,0.00021593,2,"2024-07-10T23:29:16.365",0.00038324999999999996,76.02,0.9823234670371197,468632063.08692265]
[331695648,1720654156386,"fUST",-170.0,0.00021672,2,"2024-07-10T23:29:16.386",0.00038324999999999996,76.02,0.9823234670371197,468632063.08692265]
[331695649,1720654156405,"fUST",-451.26255636,0.00021917,2,"2024-07-10T23:29:16.405",0.00038324999999999996,76.02,0.9823234670371197,468632063.08692265]
[331695650,1720654156426,"fUST",-166.666666,0.00021918,2,"2024-07-10T23:29:16.426",0.00038324999999999996,76.02,0.9823234670371197,468632063.08692265]
[331695651,1720654156446,"fUST",-1717.8737618,0.00022035,2,"2024-07-10T23:29:16.446",0.00038324999999999996,76.02,0.9823234670371197,468632063.08692265]
[331695652,1720654156466,"fUST",-159.72145129,0.0002243,2,"2024-07-10T23:29:16.466",0.00038324999999999996,76.02,0.9823234670371197,468632063.08692265]
[331695653,1720654156486,"fUST",-166.666666,0.00022431,2,"2024-07-10T23:29:16.486",0.00038324999999999996,76.02,0.9823234670371197,468632063.08692265]
[331695654,1720654156507,"fUST",-195.91834676,0.00022941,2,"2024-07-10T23:29:16.507",0.00038324999999999996,76.02,0.9823234670371197,468632063.08692265]
[331695655,1720654156527,"fUST",-197.33907868,0.00022941,2,"2024-07-10T23:29:16.527",0.00038324999999999996,76.02,0.9823234670371197,468632063.08692265]
[331695656,1720654156547,"fUST",-435.0,0.00022943,2,"2024-07-10T23:29:16.547",0.00038324999999999996,76.02,0.9823234670371197,468632063.08692265]
[331695657,1720654156567,"fUST",-166.666666,0.00022944,2,"2024-07-10T23:29:16.567",0.00038324999999999996,76.02,0.9823234670371197,468632063.08692265]
[331695658,1720654156588,"fUST",-551.17018208,0.0002341,2,"2024-07-10T23:29:16.588",0.00038324999999999996,76.02,0.9823234670371197,468632063.08692265]
[331695659,1720654159095,"fUST",195.91834676,0.00022579,2,"2024-07-10T23:29:19.095",0.00038324999999999996,76.02,0.9823234670371197,468632063.08692265]
[331695660,1720654163329,"fUST",25.19948817,0.00021917,2,"2024-07-10T23:29:23.329",0.00038324999999999996,76.02,0.9823234670371197,468632063.08692265]
[331695661,1720654170437,"fUST",2564.51552667,0.00016255,2,"2024-07-10T23:29:30.437",0.00038324999999999996,76.02,0.9823234670371197,468632063.08692265]
[331695662,1720654172103,"fUST",-134.52196312,0.00021917,2,"2024-07-10T23:29:32.103",0.00038324999999999996,76.02,0.9823234670371197,468632063.08692265]
[331695663,1720654172125,"fUST",-197.33907868,0.00022579,2,"2024-07-10T23:29:32.125",0.00038324999999999996,76.02,0.9823234670371197,468632063.08692265]
[331695664,1720654177990,"fUST",149.76477254,0.00019178,2,"2024-07-10T23:29:37.990",0.00038324999999999996,76.02,0.9823234670371197,468632063.08692265]
[331695686,1720654232627,"fUST",-1331.8472577,0.00018342,2,"2024-07-10T23:30:32.627",0.00038324999999999996,76.02,0.9823234670371197,468632063.08692265]
[331695687,1720654232637,"fUST",-11.92459546,0.00019178,2,"2024-07-10T23:30:32.637",0.00038324999999999996,76.02,0.9823234670371197,468632063.08692265]
[331695688,1720654232647,"fUST",-152.3121925,0.00019935,2,"2024-07-10T23:30:32.647",0.00038324999999999996,76.02,0.9823234670371197,468632063.08692265]
[331695689,1720654232657,"fUST",-458.44819353,0.00023246,2,"2024-07-10T23:30:32.657",0.00038324999999999996,76.02,0.9823234670371197,468632063.08692265]
[331695690,1720654232667,"fUST",-2120.26427898,0.00023246,2,"2024-07-10T23:30:32.667",0.00038324999999999996,76.02,0.9823234670371197,468632063.08692265]
[331695691,1720654232676,"fUST",-195.91834676,0.00023246,2,"2024-07-10T23:30:32.676",0.00038324999999999996,76.02,0.9823234670371197,468632063.08692265]
[331695692,1720654232686,"fUST",-348.36389326,0.00023246,2,"2024-07-10T23:30:32.686",0.00038324999999999996,76.02,0.9823234670371197,468632063.08692265]
[331695693,1720654232695,"fUST",-250.01701252,0.00023246,2,"2024-07-10T23:30:32.695",0.00038324999999999996,76.02,0.9823234670371197,468632063.08692265]
[331695694,1720654232704,"fUST",-276.69913264,0.00023246,2,"2024-07-10T23:30:32.704",0.00038324999999999996,76.02,0.9823234670371197,468632063.08692265]
[331695695,1720654232714,"fUST",-1536.82600136,0.00023246,2,"2024-07-10T23:30:32.714",0.00038324999999999996,76.02,0.9823234670371197,468632063.08692265]
[331695696,1720654233334,"fUST",-492.04,0.00023246,2,"2024-07-10T23:30:33.334",0.00038324999999999996,76.02,0.9823234670371197,468632063.08692265]
[331695807,1720654238897,"fUST",-535.64952531,0.00023246,2,"2024-07-10T23:30:38.897",0.00038324999999999996,76.02,0.9823234670371197,468632063.08692265]
[331695808,1720654238907,"fUST",-64.8587787,0.00023246,2,"2024-07-10T23:30:38.907",0.00038324999999999996,76.02,0.9823234670371197,468632063.08692265]
[331695809,1720654238919,"fUST",-132.48029998,0.00023246,2,"2024-07-10T23:30:38.919",0.00038324999999999996,76.02,0.9823234670371197,468632063.08692265]
[331695810,1720654238929,"fUST",-348.36389326,0.00023246,2,"2024-07-10T23:30:38.929",0.00038324999999999996,76.02,0.9823234670371197,468632063.08692265]
[331695811,1720654238939,"fUST",-197.33907868,0.00023246,2,"2024-07-10T23:30:38.939",0.00038324999999999996,76.02,0.9823234670371197,468632063.08692265]
[331695812,1720654238948,"fUST",-159.72145129,0.00023246,2,"2024-07-10T23:30:38.948",0.00038324999999999996,76.02,0.9823234670371197,468632063.08692265]
[331695813,1720654238958,"fUST",-276.69913264,0.00023246,2,"2024-07-10T23:30:38.958",0.00038324999999999996,76.02,0.9823234670371197,468632063.08692265]
[331695814,1720654238968,"fUST",-154.62117811,0.00023455,2,"2024-07-10T23:30:38.968",0.00038324999999999996,76.02,0.9823234670371197,468632063.08692265]
[331695815,1720654238978,"fUST",-166.666666,0.00023456,2,"2024-07-10T23:30:38.978",0.00038324999999999996,76.02,0.9823234670371197,468632063.08692265]
[331695816,1720654238988,"fUST",-202.13946757,0.00023966,2,"2024-07-10T23:30:38.988",0.00038324999999999996,76.02,0.9823234670371197,468632063.08692265]
[331695817,1720654238998,"fUST",-532.42648906,0.00023966,2,"2024-07-10T23:30:38.998",0.00038324999999999996,76.02,0.9823234670371197,468632063.08692265]
[331695818,1720654239007,"fUST",-166.666666,0.00023969,2,"2024-07-10T23:30:39.007",0.00038324999999999996,76.02,0.9823234670371197,468632063.08692265]
[331695819,1720654239017,"fUST",-217.88224317,0.000242,2,"2024-07-10T23:30:39.017",0.00038324999999999996,76.02,0.9823234670371197,468632063.08692265]
[331695820,1720654239028,"fUST",-166.666666,0.00024482,2,"2024-07-10T23:30:39.028",0.00038324999999999996,76.02,0.9823234670371197,468632063.08692265]
[331695821,1720654239038,"fUST",-152.3121925,0.00024935,2,"2024-07-10T23:30:39.038",0.00038324999999999996,76.02,0.9823234670371197,468632063.08692265]
[331695822,1720654239048,"fUST",-190.71290787,0.00025,2,"2024-07-10T23:30:39.048",0.00038324999999999996,76.02,0.9823234670371197,468632063.08692265]
[331695823,1720654239058,"fUST",-353.61737607,0.00025204,2,"2024-07-10T23:30:39.058",0.00038324999999999996,76.02,0.9823234670371197,468632063.08692265]
[331695824,1720654239068,"fUST",-5536.16105062,0.00025401,2,"2024-07-10T23:30:39.068",0.00038324999999999996,76.02,0.9823234670371197,468632063.08692265]
[331695825,1720654239078,"fUST",-331.44422272,0.00025401,2,"2024-07-10T23:30:39.078",0.00038324999999999996,76.02,0.9823234670371197,468632063.08692265]
[331695826,1720654239088,"fUST",-8208.57,0.00025491,3,"2024-07-10T23:30:39.088",0.00038324999999999996,76.02,0.9823234670371197,468632063.08692265]
[331695827,1720654239099,"fUST",-8842.8010077,0.00025491,3,"2024-07-10T23:30:39.099",0.00038324999999999996,76.02,0.9823234670371197,468632063.08692265]
[331695828,1720654239111,"fUST",-3736.54812593,0.00025491,3,"2024-07-10T23:30:39.111",0.00038324999999999996,76.02,0.9823234670371197,468632063.08692265]
[331695829,1720654239123,"fUST",-51437.95877017,0.00025491,3,"2024-07-10T23:30:39.123",0.00038324999999999996,76.02,0.9823234670371197,468632063.08692265]
[331695830,1720654239134,"fUST",-52142.01242753,0.00025501,2,"2024-07-10T23:30:39.134",0.00038324999999999996,76.02,0.9823234670371197,468632063.08692265]
[331695831,1720654239143,"fUST",-30000.0,0.00025501,2,"2024-07-10T23:30:39.143",0.00038324999999999996,76.02,0.9823234670371197,468632063.08692265]
[331695832,1720654239153,"fUST",-620.0,0.00025687,2,"2024-07-10T23:30:39.153",0.00038324999999999996,76.02,0.9823234670371197,468632063.08692265]
[331695833,1720654239163,"fUST",-331.44422272,0.00026349,2,"2024-07-10T23:30:39.163",0.00038324999999999996,76.02,0.9823234670371197,468632063.08692265]
[331695834,1720654239173,"fUST",-402.60952539,0.00026848,2,"2024-07-10T23:30:39.173",0.00038324999999999996,76.02,0.9823234670371197,468632063.08692265]
[331695835,1720654239184,"fUST",-5536.16105062,0.00026976,2,"2024-07-10T23:30:39.184",0.00038324999999999996,76.02,0.9823234670371197,468632063.08692265]
[331695836,1720654239194,"fUST",-208.72370244,0.00027092,2,"2024-07-10T23:30:39.194",0.00038324999999999996,76.02,0.9823234670371197,468632063.08692265]
[331695837,1720654239205,"fUST",-405.57449,0.00027195,2,"2024-07-10T23:30:39.205",0.00038324999999999996,76.02,0.9823234670371197,468632063.08692265]
[331695838,1720654239215,"fUST",-331.44422272,0.00027297,2,"2024-07-10T23:30:39.215",0.00038324999999999996,76.02,0.9823234670371197,468632063.08692265]
[331695839,1720654239225,"fUST",-4694.03388298,0.00027387,5,"2024-07-10T23:30:39.225",0.00038324999999999996,76.02,0.9823234670371197,468632063.08692265]
[331695840,1720654239235,"fUST",-64017.3079038,0.00027387,3,"2024-07-10T23:30:39.235",0.00038324999999999996,76.02,0.9823234670371197,468632063.08692265]
[331695841,1720654239244,"fUST",-500.0,0.00027397,2,"2024-07-10T23:30:39.244",0.00038324999999999996,76.02,0.9823234670371197,468632063.08692265]
[331695842,1720654239255,"fUST",-230.31321811,0.00027397,2,"2024-07-10T23:30:39.255",0.00038324999999999996,76.02,0.9823234670371197,468632063.08692265]
[331695843,1720654239264,"fUST",-500.0,0.00027397,2,"2024-07-10T23:30:39.264",0.00038324999999999996,76.02,0.9823234670371197,468632063.08692265]
[331695844,1720654239274,"fUST",-500.0,0.00027397,2,"2024-07-10T23:30:39.274",0.00038324999999999996,76.02,0.9823234670371197,468632063.08692265]
[331695845,1720654239284,"fUST",-500.0,0.00027397,2,"2024-07-10T23:30:39.284",0.00038324999999999996,76.02,0.9823234670371197,468632063.08692265]
[331695846,1720654239293,"fUST",-500.0,0.00027397,2,"2024-07-10T23:30:39.293",0.00038324999999999996,76.02,0.9823234670371197,468632063.08692265]
[331695847,1720654239303,"fUST",-500.0,0.00027397,2,"2024-07-10T23:30:39.303",0.00038324999999999996,76.02,0.9823234670371197,468632063.08692265]
[331695848,1720654239313,"fUST",-500.0,0.00027397,2,"2024-07-10T23:30:39.313",0.00038324999999999996,76.02,0.9823234670371197,468632063.08692265]
[331695849,1720654239323,"fUST",-500.0,0.00027397,2,"2024-07-10T23:30:39.323",0.00038324999999999996,76.02,0.9823234670371197,468632063.08692265]
[331695850,1720654239332,"fUST",-500.0,0.00027397,2,"2024-07-10T23:30:39.332",0.00038324999999999996,76.02,0.9823234670371197,468632063.08692265]
[331695851,1720654239343,"fUST",-500.0,0.00027397,2,"2024-07-10T23:30:39.343",0.00038324999999999996,76.02,0.9823234670371197,468632063.08692265]
[331695852,1720654239353,"fUST",-379.27724595,0.00027397,2,"2024-07-10T23:30:39.353",0.00038324999999999996,76.02,0.9823234670371197,468632063.08692265]
[331695853,1720654239364,"fUST",-500.0,0.00027397,2,"2024-07-10T23:30:39.364",0.00038324999999999996,76.02,0.9823234670371197,468632063.08692265]
[331695854,1720654239374,"fUST",-500.0,0.00027397,2,"2024-07-10T23:30:39.374",0.00038324999999999996,76.02,0.9823234670371197,468632063.08692265]
[331695855,1720654239384,"fUST",-500.0,0.00027397,2,"2024-07-10T23:30:39.384",0.00038324999999999996,76.02,0.9823234670371197,468632063.08692265]
[331695856,1720654239394,"fUST",-500.0,0.00027397,2,"2024-07-10T23:30:39.394",0.00038324999999999996,76.02,0.9823234670371197,468632063.08692265]
[331695857,1720654239404,"fUST",-500.0,0.00027397,2,"2024-07-10T23:30:39.404",0.00038324999999999996,76.02,0.9823234670371197,468632063.08692265]
[331695858,1720654239413,"fUST",-500.0,0.00027397,2,"2024-07-10T23:30:39.413",0.00038324999999999996,76.02,0.9823234670371197,468632063.08692265]
[331695859,1720654239423,"fUST",-500.0,0.00027397,2,"2024-07-10T23:30:39.423",0.00038324999999999996,76.02,0.9823234670371197,468632063.08692265]
[331695860,1720654239433,"fUST",-500.0,0.00027397,2,"2024-07-10T23:30:39.433",0.00038324999999999996,76.02,0.9823234670371197,468632063.08692265]
[331695861,1720654239443,"fUST",-500.0,0.00027397,2,"2024-07-10T23:30:39.443",0.00038324999999999996,76.02,0.9823234670371197,468632063.08692265]
[331695862,1720654239453,"fUST",-500.0,0.00027397,2,"2024-07-10T23:30:39.453",0.00038324999999999996,76.02,0.9823234670371197,468632063.08692265]
[331695863,1720654239463,"fUST",-500.0,0.00027397,2,"2024-07-10T23:30:39.463",0.00038324999999999996,76.02,0.9823234670371197,468632063.08692265]
[331695864,1720654239472,"fUST",-500.0,0.00027397,2,"2024-07-10T23:30:39.472",0.00038324999999999996,76.02,0.9823234670371197,468632063.08692265]
[331695865,1720654239482,"fUST",-500.0,0.00027397,2,"2024-07-10T23:30:39.482",0.00038324999999999996,76.02,0.9823234670371197,468632063.08692265]
[331695866,1720654239492,"fUST",-500.0,0.00027397,2,"2024-07-10T23:30:39.492",0.00038324999999999996,76.02,0.9823234670371197,468632063.08692265]
[331695867,1720654239502,"fUST",-158.527153,0.00027397,120,"2024-07-10T23:30:39.502",0.00038324999999999996,76.02,0.9823234670371197,468632063.08692265]
[331695868,1720654239512,"fUST",-366.6405652,0.00027703,2,"2024-07-10T23:30:39.512",0.00038324999999999996,76.02,0.9823234670371197,468632063.08692265]
[331695869,1720654239522,"fUST",-300.75929111,0.00027846,2,"2024-07-10T23:30:39.522",0.00038324999999999996,76.02,0.9823234670371197,468632063.08692265]
[331695870,1720654239532,"fUST",-5292.88975486,0.00027906,2,"2024-07-10T23:30:39.532",0.00038324999999999996,76.02,0.9823234670371197,468632063.08692265]
[331695871,1720654239542,"fUST",-5811.94754288,0.0002799,2,"2024-07-10T23:30:39.542",0.00038324999999999996,76.02,0.9823234670371197,468632063.08692265]
[331695872,1720654239552,"fUST",-189.26423783,0.0002799,2,"2024-07-10T23:30:39.552",0.00038324999999999996,76.02,0.9823234670371197,468632063.08692265]
[331695873,1720654239562,"fUST",-526.22705313,0.00028,2,"2024-07-10T23:30:39.562",0.00038324999999999996,76.02,0.9823234670371197,468632063.08692265]
[331695874,1720654239571,"fUST",-551.17018208,0.0002824,2,"2024-07-10T23:30:39.571",0.00038324999999999996,76.02,0.9823234670371197,468632063.08692265]
[331695875,1720654239581,"fUST",-798.78016452,0.000285,2,"2024-07-10T23:30:39.581",0.00038324999999999996,76.02,0.9823234670371197,468632063.08692265]
[331695876,1720654239592,"fUST",-5536.16105062,0.00028551,2,"2024-07-10T23:30:39.592",0.00038324999999999996,76.02,0.9823234670371197,468632063.08692265]
[331695877,1720654239602,"fUST",-128034.615808,0.0002876,3,"2024-07-10T23:30:39.602",0.00038324999999999996,76.02,0.9823234670371197,468632063.08692265]
[331695878,1720654239612,"fUST",-52798.51586653,0.0002877,2,"2024-07-10T23:30:39.612",0.00038324999999999996,76.02,0.9823234670371197,468632063.08692265]
[331695891,1720654244168,"fUST",-633.980316,0.00023966,2,"2024-07-10T23:30:44.168",0.00038324999999999996,76.02,0.9823234670371197,468632063.08692265]
[331695892,1720654244180,"fUST",-91.52126415,0.00023966,2,"2024-07-10T23:30:44.180",0.00038324999999999996,76.02,0.9823234670371197,468632063.08692265]
[331695893,1720654244190,"fUST",-877.60873585,0.00027184,2,"2024-07-10T23:30:44.190",0.00038324999999999996,76.02,0.9823234670371197,468632063.08692265]
[331695909,1720654362907,"fUST",761.0,0.0002522,120,"2024-07-10T23:32:42.907",0.00038324999999999996,76.02,0.9823234670371197,468632063.08692265]
[331695917,1720655009476,"fUST",2564.51552667,0.00016255,2,"2024-07-10T23:43:29.476",0.00038324999999999996,76.02,0.9823234670371197,468632063.08692265]
[331695919,1720655102674,"fUST",1105.86744094,0.00016255,2,"2024-07-10T23:45:02.674",0.00038324999999999996,76.02,0.9823234670371197,468632063.08692265]
[331695920,1720655134939,"fUST",662.40219375,0.00016255,2,"2024-07-10T23:45:34.939",0.00038324999999999996,76.02,0.9823234670371197,468632063.08692265]
[331695921,1720655246147,"fUST",-250.0,0.00018196,2,"2024-07-10T23:47:26.147",0.00038324999999999996,76.02,0.9823234670371197,468632063.08692265]
[331695922,1720655246167,"fUST",-201.08454688,0.00018196,2,"2024-07-10T23:47:26.167",0.00038324999999999996,76.02,0.9823234670371197,468632063.08692265]
[331695924,1720655254221,"fUST",1159.46314868,0.00016255,2,"2024-07-10T23:47:34.221",0.00038324999999999996,76.02,0.9823234670371197,468632063.08692265]
[331695925,1720655285630,"fUST",550.52508381,0.00016255,2,"2024-07-10T23:48:05.630",0.00038324999999999996,76.02,0.9823234670371197,468632063.08692265]
[331695927,1720655293304,"fUST",11041.25352559,0.00016255,2,"2024-07-10T23:48:13.304",0.00038324999999999996,76.02,0.9823234670371197,468632063.08692265]
[331695929,1720655317670,"fUST",1105.86744094,0.00016255,2,"2024-07-10T23:48:37.670",0.00038324999999999996,76.02,0.9823234670371197,468632063.08692265]
[331695930,1720655321351,"fUST",725.50158015,0.00016255,2,"2024-07-10T23:48:41.351",0.00038324999999999996,76.02,0.9823234670371197,468632063.08692265]
[331695931,1720655360102,"fUST",-151.11175224,0.00018097,2,"2024-07-10T23:49:20.102",0.00038324999999999996,76.02,0.9823234670371197,468632063.08692265]
[331695932,1720655360122,"fUST",-300.0,0.00018196,2,"2024-07-10T23:49:20.122",0.00038324999999999996,76.02,0.9823234670371197,468632063.08692265]
[331695933,1720655360142,"fUST",-300.0,0.00018196,2,"2024-07-10T23:49:20.142",0.00038324999999999996,76.02,0.9823234670371197,468632063.08692265]
[331695934,1720655360165,"fUST",-24642.41429474,0.00018197,2,"2024-07-10T23:49:20.165",0.00038324999999999996,76.02,0.9823234670371197,468632063.08692265]
[331695935,1720655363118,"fUST",-257.58570526,0.00018197,2,"2024-07-10T23:49:23.118",0.00038324999999999996,76.02,0.9823234670371197,468632063.08692265]
[331695936,1720655363140,"fUST",-154.62117811,0.00019165,2,"2024-07-10T23:49:23.140",0.00038324999999999996,76.02,0.9823234670371197,468632063.08692265]
[331695937,1720655363160,"fUST",-157.64341,0.00019178,2,"2024-07-10T23:49:23.160",0.00038324999999999996,76.02,0.9823234670371197,468632063.08692265]
[331695938,1720655363181,"fUST",-287.0,0.00020015,2,"2024-07-10T23:49:23.181",0.00038324999999999996,76.02,0.9823234670371197,468632063.08692265]
[331695939,1720655363200,"fUST",-162.004425,0.00020974,2,"2024-07-10T23:49:23.200",0.00038324999999999996,76.02,0.9823234670371197,468632063.08692265]
[331695940,1720655363222,"fUST",-380.719073,0.00021096,2,"2024-07-10T23:49:23.222",0.00038324999999999996,76.02,0.9823234670371197,468632063.08692265]
[331695941,1720655363243,"fUST",-166.49151,0.00021096,2,"2024-07-10T23:49:23.243",0.00038324999999999996,76.02,0.9823234670371197,468632063.08692265]
[331695942,1720655363263,"fUST",-402.60952539,0.00021917,2,"2024-07-10T23:49:23.263",0.00038324999999999996,76.02,0.9823234670371197,468632063.08692265]
[331695943,1720655363284,"fUST",-14.38801354,0.00021917,2,"2024-07-10T23:49:23.284",0.00038324999999999996,76.02,0.9823234670371197,468632063.08692265]
[331695944,1720655366097,"fUST",-163.03737012,0.00021095,2,"2024-07-10T23:49:26.097",0.00038324999999999996,76.02,0.9823234670371197,468632063.08692265]
[331695945,1720655366120,"fUST",-333.97587972,0.00021917,2,"2024-07-10T23:49:26.120",0.00038324999999999996,76.02,0.9823234670371197,468632063.08692265]
[331695946,1720655366140,"fUST",-166.666666,0.00021918,2,"2024-07-10T23:49:26.140",0.00038324999999999996,76.02,0.9823234670371197,468632063.08692265]
[331695947,1720655366338,"fUST",-165.20623857,0.0002243,2,"2024-07-10T23:49:26.338",0.00038324999999999996,76.02,0.9823234670371197,468632063.08692265]
[331695948,1720655366360,"fUST",-166.666666,0.00022431,2,"2024-07-10T23:49:26.360",0.00038324999999999996,76.02,0.9823234670371197,468632063.08692265]
[331695949,1720655366380,"fUST",-250.0,0.00022457,2,"2024-07-10T23:49:26.380",0.00038324999999999996,76.02,0.9823234670371197,468632063.08692265]
[331695950,1720655366400,"fUST",-155.17707025,0.00022579,2,"2024-07-10T23:49:26.400",0.00038324999999999996,76.02,0.9823234670371197,468632063.08692265]
[331695951,1720655366420,"fUST",-160.0869779,0.00022941,2,"2024-07-10T23:49:26.420",0.00038324999999999996,76.02,0.9823234670371197,468632063.08692265]
[331695952,1720655366441,"fUST",-159.72145129,0.00022941,2,"2024-07-10T23:49:26.441",0.00038324999999999996,76.02,0.9823234670371197,468632063.08692265]
[331695953,1720655366461,"fUST",-154.66746495,0.00022943,2,"2024-07-10T23:49:26.461",0.00038324999999999996,76.02,0.9823234670371197,468632063.08692265]
[331695954,1720655366482,"fUST",-166.666666,0.00022944,2,"2024-07-10T23:49:26.482",0.00038324999999999996,76.02,0.9823234670371197,468632063.08692265]
[331695955,1720655366502,"fUST",-246.88426168,0.00023046,2,"2024-07-10T23:49:26.502",0.00038324999999999996,76.02,0.9823234670371197,468632063.08692265]
[331696125,1720655437766,"fUST",-250.15986304,0.000189,2,"2024-07-10T23:50:37.766",0.00038324999999999996,76.02,0.9823234670371197,468632063.08692265]
[331696126,1720655437776,"fUST",-725.50158015,0.00019164,2,"2024-07-10T23:50:37.776",0.00038324999999999996,76.02,0.9823234670371197,468632063.08692265]
[331696127,1720655437786,"fUST",-33231.49573898,0.000198,2,"2024-07-10T23:50:37.786",0.00038324999999999996,76.02,0.9823234670371197,468632063.08692265]
[331696128,1720655437798,"fUST",-1150.26515868,0.000198,2,"2024-07-10T23:50:37.798",0.00038324999999999996,76.02,0.9823234670371197,468632063.08692265]
[331696129,1720655437820,"fUST",-17760.25152987,0.000198,2,"2024-07-10T23:50:37.820",0.00038324999999999996,76.02,0.9823234670371197,468632063.08692265]
[331696131,1720655437829,"fUST",-376.70138687,0.00021095,2,"2024-07-10T23:50:37.829",0.00038324999999999996,76.02,0.9823234670371197,468632063.08692265]
[331696132,1720655437839,"fUST",-818.28861643,0.00021185,2,"2024-07-10T23:50:37.839",0.00038324999999999996,76.02,0.9823234670371197,468632063.08692265]
[331696133,1720655437848,"fUST",-629.91443082,0.00022244,2,"2024-07-10T23:50:37.848",0.00038324999999999996,76.02,0.9823234670371197,468632063.08692265]
[331696134,1720655437858,"fUST",-160.0869779,0.0002243,2,"2024-07-10T23:50:37.858",0.00038324999999999996,76.02,0.9823234670371197,468632063.08692265]
[331696135,1720655437868,"fUST",-179.90875741,0.00022943,2,"2024-07-10T23:50:37.868",0.00038324999999999996,76.02,0.9823234670371197,468632063.08692265]
[331696136,1720655437878,"fUST",-191.04644475,0.00023146,2,"2024-07-10T23:50:37.878",0.00038324999999999996,76.02,0.9823234670371197,468632063.08692265]
[331696137,1720655437888,"fUST",-620.49572154,0.00023356,2,"2024-07-10T23:50:37.888",0.00038324999999999996,76.02,0.9823234670371197,468632063.08692265]
[331696138,1720655437898,"fUST",-518.1114155,0.00023453,2,"2024-07-10T23:50:37.898",0.00038324999999999996,76.02,0.9823234670371197,468632063.08692265]
[331696139,1720655437907,"fUST",-156.37674716,0.00023453,2,"2024-07-10T23:50:37.907",0.00038324999999999996,76.02,0.9823234670371197,468632063.08692265]
[331696140,1720655437918,"fUST",-166.666666,0.00023456,2,"2024-07-10T23:50:37.918",0.00038324999999999996,76.02,0.9823234670371197,468632063.08692265]
[331696141,1720655437928,"fUST",-250.15986304,0.000239,2,"2024-07-10T23:50:37.928",0.00038324999999999996,76.02,0.9823234670371197,468632063.08692265]
[331696142,1720655437939,"fUST",-480.66437544,0.00023966,2,"2024-07-10T23:50:37.939",0.00038324999999999996,76.02,0.9823234670371197,468632063.08692265]
[331696143,1720655437948,"fUST",-166.666666,0.00023969,2,"2024-07-10T23:50:37.948",0.00038324999999999996,76.02,0.9823234670371197,468632063.08692265]
[331696144,1720655437958,"fUST",-1435.70778162,0.0002448,2,"2024-07-10T23:50:37.958",0.00038324999999999996,76.02,0.9823234670371197,468632063.08692265]
[331696145,1720655437968,"fUST",-1987.94718132,0.0002448,2,"2024-07-10T23:50:37.968",0.00038324999999999996,76.02,0.9823234670371197,468632063.08692265]
[331696146,1720655437978,"fUST",-154.62117811,0.00024481,2,"2024-07-10T23:50:37.978",0.00038324999999999996,76.02,0.9823234670371197,468632063.08692265]
[331696147,1720655437987,"fUST",-166.666666,0.00024482,2,"2024-07-10T23:50:37.987",0.00038324999999999996,76.02,0.9823234670371197,468632063.08692265]
[331696148,1720655437997,"fUST",-620.02478608,0.00024524,2,"2024-07-10T23:50:37.997",0.00038324999999999996,76.02,0.9823234670371197,468632063.08692265]
[331696149,1720655438006,"fUST",-252.40548947,0.00024988,2,"2024-07-10T23:50:38.006",0.00038324999999999996,76.02,0.9823234670371197,468632063.08692265]
[331696150,1720655438015,"fUST",-220.96281516,0.00025062,2,"2024-07-10T23:50:38.015",0.00038324999999999996,76.02,0.9823234670371197,468632063.08692265]
[331696151,1720655438024,"fUST",-214.72,0.00025144,3,"2024-07-10T23:50:38.024",0.00038324999999999996,76.02,0.9823234670371197,468632063.08692265]
[331696152,1720655438034,"fUST",-178.93,0.00025144,3,"2024-07-10T23:50:38.034",0.00038324999999999996,76.02,0.9823234670371197,468632063.08692265]
[331696153,1720655438044,"fUST",-536.83,0.00025144,3,"2024-07-10T23:50:38.044",0.00038324999999999996,76.02,0.9823234670371197,468632063.08692265]
[331696154,1720655438054,"fUST",-86460.150526,0.00025154,3,"2024-07-10T23:50:38.054",0.00038324999999999996,76.02,0.9823234670371197,468632063.08692265]
[331696155,1720655438065,"fUST",-229.22032487,0.00025156,2,"2024-07-10T23:50:38.065",0.00038324999999999996,76.02,0.9823234670371197,468632063.08692265]
[331696156,1720655438075,"fUST",-189.26423783,0.0002522,2,"2024-07-10T23:50:38.075",0.00038324999999999996,76.02,0.9823234670371197,468632063.08692265]
[331696157,1720655438086,"fUST",-220.96281514,0.00025232,2,"2024-07-10T23:50:38.086",0.00038324999999999996,76.02,0.9823234670371197,468632063.08692265]
[331696158,1720655438096,"fUST",-16898.44008208,0.00025401,2,"2024-07-10T23:50:38.096",0.00038324999999999996,76.02,0.9823234670371197,468632063.08692265]
[331696159,1720655438107,"fUST",-220.96281514,0.00025401,2,"2024-07-10T23:50:38.107",0.00038324999999999996,76.02,0.9823234670371197,468632063.08692265]
[331696160,1720655438117,"fUST",-150.5,0.00025471,62,"2024-07-10T23:50:38.117",0.00038324999999999996,76.02,0.9823234670371197,468632063.08692265]
[331696161,1720655438127,"fUST",-150.5,0.00025481,62,"2024-07-10T23:50:38.127",0.00038324999999999996,76.02,0.9823234670371197,468632063.08692265]
[331696162,1720655438137,"fUST",-282.06803579,0.0002549,2,"2024-07-10T23:50:38.137",0.00038324999999999996,76.02,0.9823234670371197,468632063.08692265]
[331696163,1720655438147,"fUST",-500.0,0.0002549,2,"2024-07-10T23:50:38.147",0.00038324999999999996,76.02,0.9823234670371197,468632063.08692265]
[331696164,1720655438156,"fUST",-500.0,0.0002549,2,"2024-07-10T23:50:38.156",0.00038324999999999996,76.02,0.9823234670371197,468632063.08692265]
[331696165,1720655438168,"fUST",-500.0,0.0002549,2,"2024-07-10T23:50:38.168",0.00038324999999999996,76.02,0.9823234670371197,468632063.08692265]
[331696166,1720655438179,"fUST",-500.0,0.0002549,2,"2024-07-10T23:50:38.179",0.00038324999999999996,76.02,0.9823234670371197,468632063.08692265]
[331696167,1720655438189,"fUST",-500.0,0.0002549,2,"2024-07-10T23:50:38.189",0.00038324999999999996,76.02,0.9823234670371197,468632063.08692265]
[331696168,1720655438344,"fUST",-500.0,0.0002549,2,"2024-07-10T23:50:38.344",0.00038324999999999996,76.02,0.9823234670371197,468632063.08692265]
[331696169,1720655438355,"fUST",-505.66003821,0.0002549,2,"2024-07-10T23:50:38.355",0.00038324999999999996,76.02,0.9823234670371197,468632063.08692265]
[331696170,1720655438366,"fUST",-544.03907908,0.0002549,2,"2024-07-10T23:50:38.366",0.00038324999999999996,76.02,0.9823234670371197,468632063.08692265]
[331696171,1720655438376,"fUST",-500.0,0.0002549,2,"2024-07-10T23:50:38.376",0.00038324999999999996,76.02,0.9823234670371197,468632063.08692265]
[331696172,1720655438386,"fUST",-192.39470163,0.0002549,2,"2024-07-10T23:50:38.386",0.00038324999999999996,76.02,0.9823234670371197,468632063.08692265]
[331696173,1720655438396,"fUST",-500.0,0.0002549,2,"2024-07-10T23:50:38.396",0.00038324999999999996,76.02,0.9823234670371197,468632063.08692265]
[331696174,1720655438407,"fUST",-570.66666884,0.0002549,2,"2024-07-10T23:50:38.407",0.00038324999999999996,76.02,0.9823234670371197,468632063.08692265]
[331696175,1720655438417,"fUST",-500.0,0.0002549,2,"2024-07-10T23:50:38.417",0.00038324999999999996,76.02,0.9823234670371197,468632063.08692265]
[331696176,1720655438426,"fUST",-500.0,0.0002549,2,"2024-07-10T23:50:38.426",0.00038324999999999996,76.02,0.9823234670371197,468632063.08692265]
[331696177,1720655438437,"fUST",-500.0,0.0002549,2,"2024-07-10T23:50:38.437",0.00038324999999999996,76.02,0.9823234670371197,468632063.08692265]
[331696178,1720655438447,"fUST",-500.0,0.0002549,2,"2024-07-10T23:50:38.447",0.00038324999999999996,76.02,0.9823234670371197,468632063.08692265]
[331696179,1720655438457,"fUST",-12490.02097302,0.00025491,5,"2024-07-10T23:50:38.457",0.00038324999999999996,76.02,0.9823234670371197,468632063.08692265]
[331696180,1720655438468,"fUST",-150.5,0.00025491,62,"2024-07-10T23:50:38.468",0.00038324999999999996,76.02,0.9823234670371197,468632063.08692265]
[331696181,1720655438478,"fUST",-86460.150526,0.00025491,3,"2024-07-10T23:50:38.478",0.00038324999999999996,76.02,0.9823234670371197,468632063.08692265]
[331696182,1720655438488,"fUST",-30000.0,0.00025501,2,"2024-07-10T23:50:38.488",0.00038324999999999996,76.02,0.9823234670371197,468632063.08692265]
[331696183,1720655438499,"fUST",-154.62117811,0.00025501,2,"2024-07-10T23:50:38.499",0.00038324999999999996,76.02,0.9823234670371197,468632063.08692265]
[331696184,1720655438509,"fUST",-777.60346913,0.00025501,2,"2024-07-10T23:50:38.509",0.00038324999999999996,76.02,0.9823234670371197,468632063.08692265]
[331696185,1720655438519,"fUST",-2420.55776569,0.00025501,2,"2024-07-10T23:50:38.519",0.00038324999999999996,76.02,0.9823234670371197,468632063.08692265]
[331696186,1720655438529,"fUST",-620.00000012,0.00025687,2,"2024-07-10T23:50:38.529",0.00038324999999999996,76.02,0.9823234670371197,468632063.08692265]
[331696187,1720655438539,"fUST",-620.0012393,0.0002575,2,"2024-07-10T23:50:38.539",0.00038324999999999996,76.02,0.9823234670371197,468632063.08692265]
[331696188,1720655438550,"fUST",-16898.44008204,0.00025875,2,"2024-07-10T23:50:38.550",0.00038324999999999996,76.02,0.9823234670371197,468632063.08692265]
[331696189,1720655438560,"fUST",-50745.6994812,0.00026339,3,"2024-07-10T23:50:38.560",0.00038324999999999996,76.02,0.9823234670371197,468632063.08692265]
[331696190,1720655438573,"fUST",-35714.4510448,0.00026339,3,"2024-07-10T23:50:38.573",0.00038324999999999996,76.02,0.9823234670371197,468632063.08692265]
[331696191,1720655438583,"fUST",-16898.44008204,0.00026349,2,"2024-07-10T23:50:38.583",0.00038324999999999996,76.02,0.9823234670371197,468632063.08692265]
[331696192,1720655438593,"fUST",-202.14376802,0.00026367,2,"2024-07-10T23:50:38.593",0.00038324999999999996,76.02,0.9823234670371197,468632063.08692265]
[331696193,1720655438603,"fUST",-7458.94652043,0.0002649,2,"2024-07-10T23:50:38.603",0.00038324999999999996,76.02,0.9823234670371197,468632063.08692265]
[331696194,1720655438612,"fUST",-357.86,0.00026514,3,"2024-07-10T23:50:38.612",0.00038324999999999996,76.02,0.9823234670371197,468632063.08692265]
[331696195,1720655438622,"fUST",-16898.44008204,0.00026823,2,"2024-07-10T23:50:38.622",0.00038324999999999996,76.02,0.9823234670371197,468632063.08692265]
[331696196,1720655438633,"fUST",-16738.20104803,0.00026838,5,"2024-07-10T23:50:38.633",0.00038324999999999996,76.02,0.9823234670371197,468632063.08692265]
[331696197,1720655438642,"fUST",-86460.150526,0.00026838,3,"2024-07-10T23:50:38.642",0.00038324999999999996,76.02,0.9823234670371197,468632063.08692265]
[331696198,1720655438652,"fUST",-647.806311,0.00026838,7,"2024-07-10T23:50:38.652",0.00038324999999999996,76.02,0.9823234670371197,468632063.08692265]
[331696199,1720655438663,"fUST",-647.806311,0.00026838,7,"2024-07-10T23:50:38.663",0.00038324999999999996,76.02,0.9823234670371197,468632063.08692265]
[331696200,1720655438673,"fUST",-151.0,0.00026838,7,"2024-07-10T23:50:38.673",0.00038324999999999996,76.02,0.9823234670371197,468632063.08692265]
[331696201,1720655438683,"fUST",-173.14965076,0.00026878,2,"2024-07-10T23:50:38.683",0.00038324999999999996,76.02,0.9823234670371197,468632063.08692265]
[331696202,1720655438693,"fUST",-500.0,0.00026878,2,"2024-07-10T23:50:38.693",0.00038324999999999996,76.02,0.9823234670371197,468632063.08692265]
[331696203,1720655438704,"fUST",-500.0,0.00026878,2,"2024-07-10T23:50:38.704",0.00038324999999999996,76.02,0.9823234670371197,468632063.08692265]
[331696204,1720655438714,"fUST",-500.0,0.00026878,2,"2024-07-10T23:50:38.714",0.00038324999999999996,76.02,0.9823234670371197,468632063.08692265]
[331696205,1720655438724,"fUST",-230.5509408,0.00026878,2,"2024-07-10T23:50:38.724",0.00038324999999999996,76.02,0.9823234670371197,468632063.08692265]
[331696206,1720655438734,"fUST",-154.40893818,0.00026878,2,"2024-07-10T23:50:38.734",0.00038324999999999996,76.02,0.9823234670371197,468632063.08692265]
[331696207,1720655438744,"fUST",-359.61992807,0.00026878,2,"2024-07-10T23:50:38.744",0.00038324999999999996,76.02,0.9823234670371197,468632063.08692265]
[331696208,1720655438754,"fUST",-500.0,0.00026878,2,"2024-07-10T23:50:38.754",0.00038324999999999996,76.02,0.9823234670371197,468632063.08692265]
[331696209,1720655438764,"fUST",-500.0,0.00026878,2,"2024-07-10T23:50:38.764",0.00038324999999999996,76.02,0.9823234670371197,468632063.08692265]
[331696210,1720655438775,"fUST",-288.64343489,0.00026878,2,"2024-07-10T23:50:38.775",0.00038324999999999996,76.02,0.9823234670371197,468632063.08692265]
[331696211,1720655438785,"fUST",-500.0,0.00026878,2,"2024-07-10T23:50:38.785",0.00038324999999999996,76.02,0.9823234670371197,468632063.08692265]
[331696212,1720655438795,"fUST",-500.0,0.00026878,2,"2024-07-10T23:50:38.795",0.00038324999999999996,76.02,0.9823234670371197,468632063.08692265]
[331696213,1720655438806,"fUST",-251.73394965,0.00026878,2,"2024-07-10T23:50:38.806",0.00038324999999999996,76.02,0.9823234670371197,468632063.08692265]
[331696214,1720655438816,"fUST",-500.0,0.00026878,2,"2024-07-10T23:50:38.816",0.00038324999999999996,76.02,0.9823234670371197,468632063.08692265]
[331696215,1720655438826,"fUST",-500.0,0.00026878,2,"2024-07-10T23:50:38.826",0.00038324999999999996,76.02,0.9823234670371197,468632063.08692265]
[331696216,1720655438836,"fUST",-500.0,0.00026878,2,"2024-07-10T23:50:38.836",0.00038324999999999996,76.02,0.9823234670371197,468632063.08692265]
[331696217,1720655438846,"fUST",-500.0,0.00026878,2,"2024-07-10T23:50:38.846",0.00038324999999999996,76.02,0.9823234670371197,468632063.08692265]
[331696218,1720655438856,"fUST",-86460.150526,0.00026879,3,"2024-07-10T23:50:38.856",0.00038324999999999996,76.02,0.9823234670371197,468632063.08692265]
[331696219,1720655438867,"fUST",-88888.0,0.0002689,3,"2024-07-10T23:50:38.867",0.00038324999999999996,76.02,0.9823234670371197,468632063.08692265]
[331696220,1720655438877,"fUST",-53235.36412871,0.00027,2,"2024-07-10T23:50:38.877",0.00038324999999999996,76.02,0.9823234670371197,468632063.08692265]
[331696221,1720655438887,"fUST",-18957.9585867,0.00027,4,"2024-07-10T23:50:38.887",0.00038324999999999996,76.02,0.9823234670371197,468632063.08692265]
[331696222,1720655438897,"fUST",-647.806311,0.00027,7,"2024-07-10T23:50:38.897",0.00038324999999999996,76.02,0.9823234670371197,468632063.08692265]
[331696223,1720655438906,"fUST",-647.806311,0.00027,7,"2024-07-10T23:50:38.906",0.00038324999999999996,76.02,0.9823234670371197,468632063.08692265]
[331696224,1720655438917,"fUST",-151.0,0.00027,7,"2024-07-10T23:50:38.917",0.00038324999999999996,76.02,0.9823234670371197,468632063.08692265]
[331696225,1720655438928,"fUST",-620.00006197,0.00027038,2,"2024-07-10T23:50:38.928",0.00038324999999999996,76.02,0.9823234670371197,468632063.08692265]
[331696226,1720655438939,"fUST",-240.12803383,0.00027194,2,"2024-07-10T23:50:38.939",0.00038324999999999996,76.02,0.9823234670371197,468632063.08692265]
[331696227,1720655438951,"fUST",-380.719073,0.00027195,2,"2024-07-10T23:50:38.951",0.00038324999999999996,76.02,0.9823234670371197,468632063.08692265]
[331696228,1720655438961,"fUST",-16898.44008204,0.00027297,2,"2024-07-10T23:50:38.961",0.00038324999999999996,76.02,0.9823234670371197,468632063.08692265]
[331696229,1720655438971,"fUST",-151.0,0.00027297,7,"2024-07-10T23:50:38.971",0.00038324999999999996,76.02,0.9823234670371197,468632063.08692265]
[331696230,1720655438981,"fUST",-500.0,0.00027397,2,"2024-07-10T23:50:38.981",0.00038324999999999996,76.02,0.9823234670371197,468632063.08692265]
[331696231,1720655438992,"fUST",-500.0,0.00027397,2,"2024-07-10T23:50:38.992",0.00038324999999999996,76.02,0.9823234670371197,468632063.08692265]
[331696232,1720655439002,"fUST",-500.0,0.00027397,2,"2024-07-10T23:50:39.002",0.00038324999999999996,76.02,0.9823234670371197,468632063.08692265]
[331696233,1720655439012,"fUST",-500.0,0.00027397,2,"2024-07-10T23:50:39.012",0.00038324999999999996,76.02,0.9823234670371197,468632063.08692265]
[331696234,1720655439022,"fUST",-572.88380577,0.00027397,2,"2024-07-10T23:50:39.022",0.00038324999999999996,76.02,0.9823234670371197,468632063.08692265]
[331696235,1720655439033,"fUST",-572.81896294,0.00027397,2,"2024-07-10T23:50:39.033",0.00038324999999999996,76.02,0.9823234670371197,468632063.08692265]
[331696236,1720655439043,"fUST",-500.0,0.00027397,2,"2024-07-10T23:50:39.043",0.00038324999999999996,76.02,0.9823234670371197,468632063.08692265]
[331696237,1720655439054,"fUST",-500.0,0.00027397,2,"2024-07-10T23:50:39.054",0.00038324999999999996,76.02,0.9823234670371197,468632063.08692265]
[331696238,1720655439064,"fUST",-500.0,0.00027397,2,"2024-07-10T23:50:39.064",0.00038324999999999996,76.02,0.9823234670371197,468632063.08692265]
[331696239,1720655439074,"fUST",-500.0,0.00027397,2,"2024-07-10T23:50:39.074",0.00038324999999999996,76.02,0.9823234670371197,468632063.08692265]
[331696240,1720655439084,"fUST",-500.0,0.00027397,2,"2024-07-10T23:50:39.084",0.00038324999999999996,76.02,0.9823234670371197,468632063.08692265]
[331696241,1720655439095,"fUST",-500.0,0.00027397,2,"2024-07-10T23:50:39.095",0.00038324999999999996,76.02,0.9823234670371197,468632063.08692265]
[331696242,1720655439105,"fUST",-500.0,0.00027397,2,"2024-07-10T23:50:39.105",0.00038324999999999996,76.02,0.9823234670371197,468632063.08692265]
[331696243,1720655439115,"fUST",-500.0,0.00027397,2,"2024-07-10T23:50:39.115",0.00038324999999999996,76.02,0.9823234670371197,468632063.08692265]
[331696244,1720655439126,"fUST",-500.0,0.00027397,2,"2024-07-10T23:50:39.126",0.00038324999999999996,76.02,0.9823234670371197,468632063.08692265]
[331696245,1720655439136,"fUST",-500.0,0.00027397,2,"2024-07-10T23:50:39.136",0.00038324999999999996,76.02,0.9823234670371197,468632063.08692265]
[331696246,1720655439147,"fUST",-500.0,0.00027397,2,"2024-07-10T23:50:39.147",0.00038324999999999996,76.02,0.9823234670371197,468632063.08692265]
[331696247,1720655439157,"fUST",-500.0,0.00027397,2,"2024-07-10T23:50:39.157",0.00038324999999999996,76.02,0.9823234670371197,468632063.08692265]
[331696248,1720655439167,"fUST",-500.0,0.00027397,2,"2024-07-10T23:50:39.167",0.00038324999999999996,76.02,0.9823234670371197,468632063.08692265]
[331696249,1720655439177,"fUST",-500.0,0.00027397,2,"2024-07-10T23:50:39.177",0.00038324999999999996,76.02,0.9823234670371197,468632063.08692265]
[331696250,1720655439187,"fUST",-500.0,0.00027397,2,"2024-07-10T23:50:39.187",0.00038324999999999996,76.02,0.9823234670371197,468632063.08692265]
[331696251,1720655439199,"fUST",-500.0,0.00027397,2,"2024-07-10T23:50:39.199",0.00038324999999999996,76.02,0.9823234670371197,468632063.08692265]
[331696252,1720655439209,"fUST",-198.88431547,0.00027397,2,"2024-07-10T23:50:39.209",0.00038324999999999996,76.02,0.9823234670371197,468632063.08692265]
[331696253,1720655439220,"fUST",-500.0,0.00027397,2,"2024-07-10T23:50:39.220",0.00038324999999999996,76.02,0.9823234670371197,468632063.08692265]
[331696255,1720655439230,"fUST",-500.0,0.00027397,2,"2024-07-10T23:50:39.230",0.00038324999999999996,76.02,0.9823234670371197,468632063.08692265]
[331696256,1720655439241,"fUST",-500.0,0.00027397,2,"2024-07-10T23:50:39.241",0.00038324999999999996,76.02,0.9823234670371197,468632063.08692265]
[331696257,1720655439252,"fUST",-500.0,0.00027397,2,"2024-07-10T23:50:39.252",0.00038324999999999996,76.02,0.9823234670371197,468632063.08692265]
[331696258,1720655439262,"fUST",-801.10204708,0.00027397,2,"2024-07-10T23:50:39.262",0.00038324999999999996,76.02,0.9823234670371197,468632063.08692265]
[331696259,1720655439272,"fUST",-801.10204708,0.00027397,2,"2024-07-10T23:50:39.272",0.00038324999999999996,76.02,0.9823234670371197,468632063.08692265]
[331696260,1720655439283,"fUST",-801.10204708,0.00027397,2,"2024-07-10T23:50:39.283",0.00038324999999999996,76.02,0.9823234670371197,468632063.08692265]
[331696262,1720655439293,"fUST",-801.10204708,0.00027397,2,"2024-07-10T23:50:39.293",0.00038324999999999996,76.02,0.9823234670371197,468632063.08692265]
[331696263,1720655439303,"fUST",-801.10204708,0.00027397,2,"2024-07-10T23:50:39.303",0.00038324999999999996,76.02,0.9823234670371197,468632063.08692265]
[331696264,1720655439314,"fUST",-801.10204708,0.00027397,2,"2024-07-10T23:50:39.314",0.00038324999999999996,76.02,0.9823234670371197,468632063.08692265]
[331696265,1720655439324,"fUST",-801.10204708,0.00027397,2,"2024-07-10T23:50:39.324",0.00038324999999999996,76.02,0.9823234670371197,468632063.08692265]
[331696266,1720655439335,"fUST",-801.10204708,0.00027397,2,"2024-07-10T23:50:39.335",0.00038324999999999996,76.02,0.9823234670371197,468632063.08692265]
[331696267,1720655439346,"fUST",-801.10204708,0.00027397,2,"2024-07-10T23:50:39.346",0.00038324999999999996,76.02,0.9823234670371197,468632063.08692265]
[331696268,1720655439355,"fUST",-801.10204708,0.00027397,2,"2024-07-10T23:50:39.355",0.00038324999999999996,76.02,0.9823234670371197,468632063.08692265]
[331696269,1720655439365,"fUST",-801.10204708,0.00027397,2,"2024-07-10T23:50:39.365",0.00038324999999999996,76.02,0.9823234670371197,468632063.08692265]
[331696270,1720655439375,"fUST",-801.10204708,0.00027397,2,"2024-07-10T23:50:39.375",0.00038324999999999996,76.02,0.9823234670371197,468632063.08692265]
[331696271,1720655439386,"fUST",-801.10204708,0.00027397,2,"2024-07-10T23:50:39.386",0.00038324999999999996,76.02,0.9823234670371197,468632063.08692265]
[331696272,1720655439396,"fUST",-801.10204708,0.00027397,2,"2024-07-10T23:50:39.396",0.00038324999999999996,76.02,0.9823234670371197,468632063.08692265]
[331696274,1720655439406,"fUST",-801.10204708,0.00027397,2,"2024-07-10T23:50:39.406",0.00038324999999999996,76.02,0.9823234670371197,468632063.08692265]
[331696275,1720655439417,"fUST",-801.10204708,0.00027397,2,"2024-07-10T23:50:39.417",0.00038324999999999996,76.02,0.9823234670371197,468632063.08692265]
[331696276,1720655439426,"fUST",-801.10204708,0.00027397,2,"2024-07-10T23:50:39.426",0.00038324999999999996,76.02,0.9823234670371197,468632063.08692265]
[331696277,1720655439437,"fUST",-801.10204708,0.00027397,2,"2024-07-10T23:50:39.437",0.00038324999999999996,76.02,0.9823234670371197,468632063.08692265]
[331696278,1720655439447,"fUST",-801.10204708,0.00027397,2,"2024-07-10T23:50:39.447",0.00038324999999999996,76.02,0.9823234670371197,468632063.08692265]
[331696279,1720655439457,"fUST",-801.10204708,0.00027397,2,"2024-07-10T23:50:39.457",0.00038324999999999996,76.02,0.9823234670371197,468632063.08692265]
[331696280,1720655439467,"fUST",-801.10204708,0.00027397,2,"2024-07-10T23:50:39.467",0.00038324999999999996,76.02,0.9823234670371197,468632063.08692265]
[331696281,1720655439477,"fUST",-801.10204708,0.00027397,2,"2024-07-10T23:50:39.477",0.00038324999999999996,76.02,0.9823234670371197,468632063.08692265]
[331696282,1720655439488,"fUST",-801.10204708,0.00027397,2,"2024-07-10T23:50:39.488",0.00038324999999999996,76.02,0.9823234670371197,468632063.08692265]
[331696283,1720655439498,"fUST",-801.10204708,0.00027397,2,"2024-07-10T23:50:39.498",0.00038324999999999996,76.02,0.9823234670371197,468632063.08692265]
[331696284,1720655439507,"fUST",-801.10204708,0.00027397,2,"2024-07-10T23:50:39.507",0.00038324999999999996,76.02,0.9823234670371197,468632063.08692265]
[331696285,1720655439517,"fUST",-801.10204708,0.00027397,2,"2024-07-10T23:50:39.517",0.00038324999999999996,76.02,0.9823234670371197,468632063.08692265]
[331696286,1720655439527,"fUST",-801.10204708,0.00027397,2,"2024-07-10T23:50:39.527",0.00038324999999999996,76.02,0.9823234670371197,468632063.08692265]
[331696287,1720655439536,"fUST",-801.10204708,0.00027397,2,"2024-07-10T23:50:39.536",0.00038324999999999996,76.02,0.9823234670371197,468632063.08692265]
[331696288,1720655439546,"fUST",-801.10204708,0.00027397,2,"2024-07-10T23:50:39.546",0.00038324999999999996,76.02,0.9823234670371197,468632063.08692265]
[331696289,1720655439556,"fUST",-801.10204708,0.00027397,2,"2024-07-10T23:50:39.556",0.00038324999999999996,76.02,0.9823234670371197,468632063.08692265]
[331696291,1720655439566,"fUST",-801.10204708,0.00027397,2,"2024-07-10T23:50:39.566",0.00038324999999999996,76.02,0.9823234670371197,468632063.08692265]
[331696292,1720655439576,"fUST",-801.10204708,0.00027397,2,"2024-07-10T23:50:39.576",0.00038324999999999996,76.02,0.9823234670371197,468632063.08692265]
[331696293,1720655439585,"fUST",-801.10204708,0.00027397,2,"2024-07-10T23:50:39.585",0.00038324999999999996,76.02,0.9823234670371197,468632063.08692265]
[331696294,1720655439595,"fUST",-801.10204708,0.00027397,2,"2024-07-10T23:50:39.595",0.00038324999999999996,76.02,0.9823234670371197,468632063.08692265]
[331696295,1720655439605,"fUST",-801.10204708,0.00027397,2,"2024-07-10T23:50:39.605",0.00038324999999999996,76.02,0.9823234670371197,468632063.08692265]
[331696296,1720655439614,"fUST",-801.10204708,0.00027397,2,"2024-07-10T23:50:39.614",0.00038324999999999996,76.02,0.9823234670371197,468632063.08692265]
[331696298,1720655439624,"fUST",-801.10204708,0.00027397,2,"2024-07-10T23:50:39.624",0.00038324999999999996,76.02,0.9823234670371197,468632063.08692265]
[331696299,1720655439634,"fUST",-801.10204708,0.00027397,2,"2024-07-10T23:50:39.634",0.00038324999999999996,76.02,0.9823234670371197,468632063.08692265]
[331696300,1720655439644,"fUST",-801.10204708,0.00027397,2,"2024-07-10T23:50:39.644",0.00038324999999999996,76.02,0.9823234670371197,468632063.08692265]
[331696301,1720655439653,"fUST",-801.10204708,0.00027397,2,"2024-07-10T23:50:39.653",0.00038324999999999996,76.02,0.9823234670371197,468632063.08692265]
[331696302,1720655439663,"fUST",-801.10204708,0.00027397,2,"2024-07-10T23:50:39.663",0.00038324999999999996,76.02,0.9823234670371197,468632063.08692265]
[331696303,1720655439672,"fUST",-801.10204708,0.00027397,2,"2024-07-10T23:50:39.672",0.00038324999999999996,76.02,0.9823234670371197,468632063.08692265]
[331696304,1720655439682,"fUST",-801.10204708,0.00027397,2,"2024-07-10T23:50:39.682",0.00038324999999999996,76.02,0.9823234670371197,468632063.08692265]
[331696305,1720655439692,"fUST",-801.10204708,0.00027397,2,"2024-07-10T23:50:39.692",0.00038324999999999996,76.02,0.9823234670371197,468632063.08692265]
[331696306,1720655439702,"fUST",-801.10204708,0.00027397,2,"2024-07-10T23:50:39.702",0.00038324999999999996,76.02,0.9823234670371197,468632063.08692265]
[331696307,1720655439712,"fUST",-801.10204708,0.00027397,2,"2024-07-10T23:50:39.712",0.00038324999999999996,76.02,0.9823234670371197,468632063.08692265]
[331696308,1720655439722,"fUST",-801.10204708,0.00027397,2,"2024-07-10T23:50:39.722",0.00038324999999999996,76.02,0.9823234670371197,468632063.08692265]
[331696310,1720655439732,"fUST",-801.10204708,0.00027397,2,"2024-07-10T23:50:39.732",0.00038324999999999996,76.02,0.9823234670371197,468632063.08692265]
[331696311,1720655439742,"fUST",-801.10204708,0.00027397,2,"2024-07-10T23:50:39.742",0.00038324999999999996,76.02,0.9823234670371197,468632063.08692265]
[331696312,1720655439752,"fUST",-801.10204708,0.00027397,2,"2024-07-10T23:50:39.752",0.00038324999999999996,76.02,0.9823234670371197,468632063.08692265]
[331696313,1720655439762,"fUST",-801.10204708,0.00027397,2,"2024-07-10T23:50:39.762",0.00038324999999999996,76.02,0.9823234670371197,468632063.08692265]
[331696314,1720655439771,"fUST",-801.10204708,0.00027397,2,"2024-07-10T23:50:39.771",0.00038324999999999996,76.02,0.9823234670371197,468632063.08692265]
[331696315,1720655439781,"fUST",-801.10204708,0.00027397,2,"2024-07-10T23:50:39.781",0.00038324999999999996,76.02,0.9823234670371197,468632063.08692265]
[331696317,1720655439791,"fUST",-801.10204708,0.00027397,2,"2024-07-10T23:50:39.791",0.00038324999999999996,76.02,0.9823234670371197,468632063.08692265]
[331696319,1720655439801,"fUST",-801.10204708,0.00027397,2,"2024-07-10T23:50:39.801",0.00038324999999999996,76.02,0.9823234670371197,468632063.08692265]
[331696321,1720655439811,"fUST",-785.08000613,0.00027397,2,"2024-07-10T23:50:39.811",0.00038324999999999996,76.02,0.9823234670371197,468632063.08692265]
[331696322,1720655439821,"fUST",-785.08000613,0.00027397,2,"2024-07-10T23:50:39.821",0.00038324999999999996,76.02,0.9823234670371197,468632063.08692265]
[331696324,1720655439831,"fUST",-785.08000613,0.00027397,2,"2024-07-10T23:50:39.831",0.00038324999999999996,76.02,0.9823234670371197,468632063.08692265]
[331696326,1720655439840,"fUST",-785.08000613,0.00027397,2,"2024-07-10T23:50:39.840",0.00038324999999999996,76.02,0.9823234670371197,468632063.08692265]
[331696328,1720655439849,"fUST",-785.08000613,0.00027397,2,"2024-07-10T23:50:39.849",0.00038324999999999996,76.02,0.9823234670371197,468632063.08692265]
[331696330,1720655439859,"fUST",-785.08000613,0.00027397,2,"2024-07-10T23:50:39.859",0.00038324999999999996,76.02,0.9823234670371197,468632063.08692265]
[331696331,1720655439869,"fUST",-785.08000613,0.00027397,2,"2024-07-10T23:50:39.869",0.00038324999999999996,76.02,0.9823234670371197,468632063.08692265]
[331696333,1720655439879,"fUST",-785.08000613,0.00027397,2,"2024-07-10T23:50:39.879",0.00038324999999999996,76.02,0.9823234670371197,468632063.08692265]
[331696334,1720655439888,"fUST",-785.08000613,0.00027397,2,"2024-07-10T23:50:39.888",0.00038324999999999996,76.02,0.9823234670371197,468632063.08692265]
[331696335,1720655439898,"fUST",-785.08000613,0.00027397,2,"2024-07-10T23:50:39.898",0.00038324999999999996,76.02,0.9823234670371197,468632063.08692265]
[331696337,1720655439908,"fUST",-785.08000613,0.00027397,2,"2024-07-10T23:50:39.908",0.00038324999999999996,76.02,0.9823234670371197,468632063.08692265]
[331696338,1720655439919,"fUST",-785.08000613,0.00027397,2,"2024-07-10T23:50:39.919",0.00038324999999999996,76.02,0.9823234670371197,468632063.08692265]
[331696339,1720655439929,"fUST",-785.08000613,0.00027397,2,"2024-07-10T23:50:39.929",0.00038324999999999996,76.02,0.9823234670371197,468632063.08692265]
[331696340,1720655439939,"fUST",-785.08000613,0.00027397,2,"2024-07-10T23:50:39.939",0.00038324999999999996,76.02,0.9823234670371197,468632063.08692265]
[331696341,1720655439948,"fUST",-785.08000613,0.00027397,2,"2024-07-10T23:50:39.948",0.00038324999999999996,76.02,0.9823234670371197,468632063.08692265]
[331696342,1720655439958,"fUST",-785.08000613,0.00027397,2,"2024-07-10T23:50:39.958",0.00038324999999999996,76.02,0.9823234670371197,468632063.08692265]
[331696343,1720655439968,"fUST",-785.08000613,0.00027397,2,"2024-07-10T23:50:39.968",0.00038324999999999996,76.02,0.9823234670371197,468632063.08692265]
[331696344,1720655439977,"fUST",-785.08000613,0.00027397,2,"2024-07-10T23:50:39.977",0.00038324999999999996,76.02,0.9823234670371197,468632063.08692265]
[331696345,1720655439986,"fUST",-785.08000613,0.00027397,2,"2024-07-10T23:50:39.986",0.00038324999999999996,76.02,0.9823234670371197,468632063.08692265]
[331696346,1720655439995,"fUST",-785.08000613,0.00027397,2,"2024-07-10T23:50:39.995",0.00038324999999999996,76.02,0.9823234670371197,468632063.08692265]
[331696347,1720655440004,"fUST",-785.08000613,0.00027397,2,"2024-07-10T23:50:40.004",0.00038324999999999996,76.02,0.9823234670371197,468632063.08692265]
[331696348,1720655440014,"fUST",-785.08000613,0.00027397,2,"2024-07-10T23:50:40.014",0.00038324999999999996,76.02,0.9823234670371197,468632063.08692265]
[331696349,1720655440023,"fUST",-785.08000613,0.00027397,2,"2024-07-10T23:50:40.023",0.00038324999999999996,76.02,0.9823234670371197,468632063.08692265]
[331696350,1720655440032,"fUST",-785.08000613,0.00027397,2,"2024-07-10T23:50:40.032",0.00038324999999999996,76.02,0.9823234670371197,468632063.08692265]
[331696351,1720655440042,"fUST",-785.08000613,0.00027397,2,"2024-07-10T23:50:40.042",0.00038324999999999996,76.02,0.9823234670371197,468632063.08692265]
[331696352,1720655440052,"fUST",-158.527152,0.00027397,120,"2024-07-10T23:50:40.052",0.00038324999999999996,76.02,0.9823234670371197,468632063.08692265]
[331696353,1720655440062,"fUST",-151.0,0.00027397,7,"2024-07-10T23:50:40.062",0.00038324999999999996,76.02,0.9823234670371197,468632063.08692265]
[331696354,1720655440072,"fUST",-609.5236,0.00027397,7,"2024-07-10T23:50:40.072",0.00038324999999999996,76.02,0.9823234670371197,468632063.08692265]
[331696355,1720655440082,"fUST",-609.5236,0.00027397,7,"2024-07-10T23:50:40.082",0.00038324999999999996,76.02,0.9823234670371197,468632063.08692265]
[331696356,1720655440092,"fUST",-609.5236,0.00027397,7,"2024-07-10T23:50:40.092",0.00038324999999999996,76.02,0.9823234670371197,468632063.08692265]
[331696357,1720655440104,"fUST",-609.5236,0.00027397,7,"2024-07-10T23:50:40.104",0.00038324999999999996,76.02,0.9823234670371197,468632063.08692265]
[331696358,1720655440114,"fUST",-609.5236,0.00027397,7,"2024-07-10T23:50:40.114",0.00038324999999999996,76.02,0.9823234670371197,468632063.08692265]
[331696359,1720655440124,"fUST",-609.5236,0.00027397,7,"2024-07-10T23:50:40.124",0.00038324999999999996,76.02,0.9823234670371197,468632063.08692265]
[331696360,1720655440134,"fUST",-244.694622,0.00027397,7,"2024-07-10T23:50:40.134",0.00038324999999999996,76.02,0.9823234670371197,468632063.08692265]
[331696361,1720655440143,"fUST",-244.694622,0.00027397,7,"2024-07-10T23:50:40.143",0.00038324999999999996,76.02,0.9823234670371197,468632063.08692265]
[331696362,1720655440152,"fUST",-244.694622,0.00027397,7,"2024-07-10T23:50:40.152",0.00038324999999999996,76.02,0.9823234670371197,468632063.08692265]
[331696363,1720655440163,"fUST",-244.694622,0.00027397,7,"2024-07-10T23:50:40.163",0.00038324999999999996,76.02,0.9823234670371197,468632063.08692265]
[331696364,1720655440172,"fUST",-151.0,0.00027397,7,"2024-07-10T23:50:40.172",0.00038324999999999996,76.02,0.9823234670371197,468632063.08692265]
[331696365,1720655440182,"fUST",-244.694622,0.00027397,7,"2024-07-10T23:50:40.182",0.00038324999999999996,76.02,0.9823234670371197,468632063.08692265]
[331696366,1720655440194,"fUST",-244.694622,0.00027397,7,"2024-07-10T23:50:40.194",0.00038324999999999996,76.02,0.9823234670371197,468632063.08692265]
[331696367,1720655440203,"fUST",-151.0,0.00027397,7,"2024-07-10T23:50:40.203",0.00038324999999999996,76.02,0.9823234670371197,468632063.08692265]
[331696368,1720655440213,"fUST",-151.0,0.00027397,7,"2024-07-10T23:50:40.213",0.00038324999999999996,76.02,0.9823234670371197,468632063.08692265]
[331696369,1720655440224,"fUST",-236.898733,0.00027397,7,"2024-07-10T23:50:40.224",0.00038324999999999996,76.02,0.9823234670371197,468632063.08692265]
[331696370,1720655440234,"fUST",-236.898733,0.00027397,7,"2024-07-10T23:50:40.234",0.00038324999999999996,76.02,0.9823234670371197,468632063.08692265]
[331696371,1720655440243,"fUST",-236.898733,0.00027397,7,"2024-07-10T23:50:40.243",0.00038324999999999996,76.02,0.9823234670371197,468632063.08692265]
[331696372,1720655440253,"fUST",-151.0,0.00027397,2,"2024-07-10T23:50:40.253",0.00038324999999999996,76.02,0.9823234670371197,468632063.08692265]
[331696373,1720655440262,"fUST",-151.0,0.00027397,2,"2024-07-10T23:50:40.262",0.00038324999999999996,76.02,0.9823234670371197,468632063.08692265]
[331696374,1720655440271,"fUST",-239.350443,0.00027397,7,"2024-07-10T23:50:40.271",0.00038324999999999996,76.02,0.9823234670371197,468632063.08692265]
[331696375,1720655440280,"fUST",-236.898733,0.00027397,7,"2024-07-10T23:50:40.280",0.00038324999999999996,76.02,0.9823234670371197,468632063.08692265]
[331696376,1720655440290,"fUST",-236.898733,0.00027397,7,"2024-07-10T23:50:40.290",0.00038324999999999996,76.02,0.9823234670371197,468632063.08692265]
[331696377,1720655440299,"fUST",-236.898733,0.00027397,7,"2024-07-10T23:50:40.299",0.00038324999999999996,76.02,0.9823234670371197,468632063.08692265]
[331696378,1720655440308,"fUST",-155.34845,0.00027397,7,"2024-07-10T23:50:40.308",0.00038324999999999996,76.02,0.9823234670371197,468632063.08692265]
[331696379,1720655440318,"fUST",-151.0,0.00027397,7,"2024-07-10T23:50:40.318",0.00038324999999999996,76.02,0.9823234670371197,468632063.08692265]
[331696380,1720655440327,"fUST",-151.0,0.00027397,7,"2024-07-10T23:50:40.327",0.00038324999999999996,76.02,0.9823234670371197,468632063.08692265]
[331696381,1720655440336,"fUST",-152.480649,0.00027397,7,"2024-07-10T23:50:40.336",0.00038324999999999996,76.02,0.9823234670371197,468632063.08692265]
[331696382,1720655440346,"fUST",-151.0,0.00027397,7,"2024-07-10T23:50:40.346",0.00038324999999999996,76.02,0.9823234670371197,468632063.08692265]
[331696383,1720655440355,"fUST",-151.0,0.00027397,7,"2024-07-10T23:50:40.355",0.00038324999999999996,76.02,0.9823234670371197,468632063.08692265]
[331696384,1720655440365,"fUST",-151.0,0.00027397,7,"2024-07-10T23:50:40.365",0.00038324999999999996,76.02,0.9823234670371197,468632063.08692265]
[331696385,1720655440374,"fUST",-151.0,0.00027397,7,"2024-07-10T23:50:40.374",0.00038324999999999996,76.02,0.9823234670371197,468632063.08692265]
[331696386,1720655440384,"fUST",-151.0,0.00027397,7,"2024-07-10T23:50:40.384",0.00038324999999999996,76.02,0.9823234670371197,468632063.08692265]
[331696387,1720655440393,"fUST",-268.844495,0.00027397,7,"2024-07-10T23:50:40.393",0.00038324999999999996,76.02,0.9823234670371197,468632063.08692265]
[331696388,1720655440403,"fUST",-268.844495,0.00027397,7,"2024-07-10T23:50:40.403",0.00038324999999999996,76.02,0.9823234670371197,468632063.08692265]
[331696389,1720655440413,"fUST",-268.844495,0.00027397,7,"2024-07-10T23:50:40.413",0.00038324999999999996,76.02,0.9823234670371197,468632063.08692265]
[331696390,1720655440422,"fUST",-268.844495,0.00027397,7,"2024-07-10T23:50:40.422",0.00038324999999999996,76.02,0.9823234670371197,468632063.08692265]
[331696391,1720655440431,"fUST",-151.0,0.00027397,7,"2024-07-10T23:50:40.431",0.00038324999999999996,76.02,0.9823234670371197,468632063.08692265]
[331696392,1720655440441,"fUST",-151.0,0.00027397,7,"2024-07-10T23:50:40.441",0.00038324999999999996,76.02,0.9823234670371197,468632063.08692265]
[331696393,1720655440451,"fUST",-293.419543,0.00027397,7,"2024-07-10T23:50:40.451",0.00038324999999999996,76.02,0.9823234670371197,468632063.08692265]
[331696394,1720655440460,"fUST",-242.181083,0.00027397,7,"2024-07-10T23:50:40.460",0.00038324999999999996,76.02,0.9823234670371197,468632063.08692265]
[331696395,1720655440474,"fUST",-242.181083,0.00027397,7,"2024-07-10T23:50:40.474",0.00038324999999999996,76.02,0.9823234670371197,468632063.08692265]
[331696396,1720655440483,"fUST",-242.181083,0.00027397,7,"2024-07-10T23:50:40.483",0.00038324999999999996,76.02,0.9823234670371197,468632063.08692265]
[331696397,1720655440492,"fUST",-242.181083,0.00027397,7,"2024-07-10T23:50:40.492",0.00038324999999999996,76.02,0.9823234670371197,468632063.08692265]
[331696398,1720655440502,"fUST",-340.2454482,0.00027399,2,"2024-07-10T23:50:40.502",0.00038324999999999996,76.02,0.9823234670371197,468632063.08692265]
[331696399,1720655440511,"fUST",-103660.73577376,0.000274,2,"2024-07-10T23:50:40.511",0.00038324999999999996,76.02,0.9823234670371197,468632063.08692265]
[331696400,1720655440520,"fUST",-609.5236,0.000274,7,"2024-07-10T23:50:40.520",0.00038324999999999996,76.02,0.9823234670371197,468632063.08692265]
[331696401,1720655440530,"fUST",-609.5236,0.000274,7,"2024-07-10T23:50:40.530",0.00038324999999999996,76.02,0.9823234670371197,468632063.08692265]
[331696402,1720655440539,"fUST",-244.694622,0.000274,7,"2024-07-10T23:50:40.539",0.00038324999999999996,76.02,0.9823234670371197,468632063.08692265]
[331696403,1720655440549,"fUST",-244.694622,0.000274,7,"2024-07-10T23:50:40.549",0.00038324999999999996,76.02,0.9823234670371197,468632063.08692265]
[331696404,1720655440559,"fUST",-239.63397,0.000274,7,"2024-07-10T23:50:40.559",0.00038324999999999996,76.02,0.9823234670371197,468632063.08692265]
[331696405,1720655440568,"fUST",-236.898733,0.000274,7,"2024-07-10T23:50:40.568",0.00038324999999999996,76.02,0.9823234670371197,468632063.08692265]
[331696406,1720655440577,"fUST",-236.898733,0.000274,7,"2024-07-10T23:50:40.577",0.00038324999999999996,76.02,0.9823234670371197,468632063.08692265]
[331696407,1720655440587,"fUST",-164.910585,0.000274,7,"2024-07-10T23:50:40.587",0.00038324999999999996,76.02,0.9823234670371197,468632063.08692265]
[331696408,1720655440596,"fUST",-151.0,0.000274,7,"2024-07-10T23:50:40.596",0.00038324999999999996,76.02,0.9823234670371197,468632063.08692265]
[331696409,1720655440605,"fUST",-151.0,0.000274,7,"2024-07-10T23:50:40.605",0.00038324999999999996,76.02,0.9823234670371197,468632063.08692265]
[331696410,1720655440614,"fUST",-268.844495,0.000274,7,"2024-07-10T23:50:40.614",0.00038324999999999996,76.02,0.9823234670371197,468632063.08692265]
[331696411,1720655440623,"fUST",-268.844495,0.000274,7,"2024-07-10T23:50:40.623",0.00038324999999999996,76.02,0.9823234670371197,468632063.08692265]
[331696412,1720655440633,"fUST",-151.0,0.000274,7,"2024-07-10T23:50:40.633",0.00038324999999999996,76.02,0.9823234670371197,468632063.08692265]
[331696413,1720655440642,"fUST",-647.806311,0.000274,7,"2024-07-10T23:50:40.642",0.00038324999999999996,76.02,0.9823234670371197,468632063.08692265]
[331696414,1720655440653,"fUST",-647.806311,0.000274,7,"2024-07-10T23:50:40.653",0.00038324999999999996,76.02,0.9823234670371197,468632063.08692265]
[331696415,1720655440663,"fUST",-242.181083,0.000274,7,"2024-07-10T23:50:40.663",0.00038324999999999996,76.02,0.9823234670371197,468632063.08692265]
[331696416,1720655440672,"fUST",-151.0,0.000274,7,"2024-07-10T23:50:40.672",0.00038324999999999996,76.02,0.9823234670371197,468632063.08692265]
[331696417,1720655440682,"fUST",-242.181083,0.000274,7,"2024-07-10T23:50:40.682",0.00038324999999999996,76.02,0.9823234670371197,468632063.08692265]
[331696418,1720655440691,"fUST",-204.652162,0.00027458,7,"2024-07-10T23:50:40.691",0.00038324999999999996,76.02,0.9823234670371197,468632063.08692265]
[331696419,1720655440703,"fUST",-151.0,0.00027458,7,"2024-07-10T23:50:40.703",0.00038324999999999996,76.02,0.9823234670371197,468632063.08692265]
[331696420,1720655440714,"fUST",-170.930027,0.00027458,7,"2024-07-10T23:50:40.714",0.00038324999999999996,76.02,0.9823234670371197,468632063.08692265]
[331696421,1720655440724,"fUST",-170.930027,0.00027458,7,"2024-07-10T23:50:40.724",0.00038324999999999996,76.02,0.9823234670371197,468632063.08692265]
[331696422,1720655440734,"fUST",-151.0,0.00027458,7,"2024-07-10T23:50:40.734",0.00038324999999999996,76.02,0.9823234670371197,468632063.08692265]
[331696423,1720655440744,"fUST",-323274.78211143,0.00027468,2,"2024-07-10T23:50:40.744",0.00038324999999999996,76.02,0.9823234670371197,468632063.08692265]
[331696424,1720655440754,"fUST",-170.930027,0.00027468,7,"2024-07-10T23:50:40.754",0.00038324999999999996,76.02,0.9823234670371197,468632063.08692265]
[331696425,1720655440764,"fUST",-170.930027,0.00027468,7,"2024-07-10T23:50:40.764",0.00038324999999999996,76.02,0.9823234670371197,468632063.08692265]
[331696426,1720655440774,"fUST",-151.0,0.00027468,7,"2024-07-10T23:50:40.774",0.00038324999999999996,76.02,0.9823234670371197,468632063.08692265]
[331696427,1720655440784,"fUST",-609.5236,0.00027468,7,"2024-07-10T23:50:40.784",0.00038324999999999996,76.02,0.9823234670371197,468632063.08692265]
[331696428,1720655440794,"fUST",-609.5236,0.00027468,7,"2024-07-10T23:50:40.794",0.00038324999999999996,76.02,0.9823234670371197,468632063.08692265]
[331696429,1720655440804,"fUST",-244.694622,0.00027468,7,"2024-07-10T23:50:40.804",0.00038324999999999996,76.02,0.9823234670371197,468632063.08692265]
[331696430,1720655440814,"fUST",-244.694622,0.00027468,7,"2024-07-10T23:50:40.814",0.00038324999999999996,76.02,0.9823234670371197,468632063.08692265]
[331696431,1720655440826,"fUST",-236.898733,0.00027468,7,"2024-07-10T23:50:40.826",0.00038324999999999996,76.02,0.9823234670371197,468632063.08692265]
[331696432,1720655440836,"fUST",-236.898733,0.00027468,7,"2024-07-10T23:50:40.836",0.00038324999999999996,76.02,0.9823234670371197,468632063.08692265]
[331696433,1720655440846,"fUST",-151.0,0.00027468,7,"2024-07-10T23:50:40.846",0.00038324999999999996,76.02,0.9823234670371197,468632063.08692265]
[331696434,1720655440856,"fUST",-268.844495,0.00027468,7,"2024-07-10T23:50:40.856",0.00038324999999999996,76.02,0.9823234670371197,468632063.08692265]
[331696435,1720655440867,"fUST",-268.844495,0.00027468,7,"2024-07-10T23:50:40.867",0.00038324999999999996,76.02,0.9823234670371197,468632063.08692265]
[331696436,1720655440879,"fUST",-151.0,0.00027468,7,"2024-07-10T23:50:40.879",0.00038324999999999996,76.02,0.9823234670371197,468632063.08692265]
[331696437,1720655440890,"fUST",-647.806311,0.00027468,7,"2024-07-10T23:50:40.890",0.00038324999999999996,76.02,0.9823234670371197,468632063.08692265]
[331696438,1720655440900,"fUST",-647.806311,0.00027468,7,"2024-07-10T23:50:40.900",0.00038324999999999996,76.02,0.9823234670371197,468632063.08692265]
[331696439,1720655440911,"fUST",-242.181083,0.00027468,7,"2024-07-10T23:50:40.911",0.00038324999999999996,76.02,0.9823234670371197,468632063.08692265]
[331696440,1720655440920,"fUST",-151.0,0.00027468,7,"2024-07-10T23:50:40.920",0.00038324999999999996,76.02,0.9823234670371197,468632063.08692265]
[331696441,1720655440929,"fUST",-242.181083,0.00027468,7,"2024-07-10T23:50:40.929",0.00038324999999999996,76.02,0.9823234670371197,468632063.08692265]
[331696442,1720655440938,"fUST",-43664.05653873,0.000275,2,"2024-07-10T23:50:40.938",0.00038324999999999996,76.02,0.9823234670371197,468632063.08692265]
[331696443,1720655440947,"fUST",-1343.96727085,0.000279,2,"2024-07-10T23:50:40.947",0.00038324999999999996,76.02,0.9823234670371197,468632063.08692265]
[331696444,1720655440959,"fUST",-285.76057688,0.00027934,2,"2024-07-10T23:50:40.959",0.00038324999999999996,76.02,0.9823234670371197,468632063.08692265]
[331696445,1720655440968,"fUST",-348.36389326,0.00027934,2,"2024-07-10T23:50:40.968",0.00038324999999999996,76.02,0.9823234670371197,468632063.08692265]
[331696446,1720655440976,"fUST",-159.72145129,0.00027934,2,"2024-07-10T23:50:40.976",0.00038324999999999996,76.02,0.9823234670371197,468632063.08692265]
[331696447,1720655441076,"fUST",-164.83119203,0.00027934,2,"2024-07-10T23:50:41.076",0.00038324999999999996,76.02,0.9823234670371197,468632063.08692265]
[331696448,1720655441086,"fUST",-13814.74944117,0.0002799,2,"2024-07-10T23:50:41.086",0.00038324999999999996,76.02,0.9823234670371197,468632063.08692265]
[331696449,1720655441096,"fUST",-492.75452642,0.00027999,2,"2024-07-10T23:50:41.096",0.00038324999999999996,76.02,0.9823234670371197,468632063.08692265]
[331696450,1720655441105,"fUST",-229.31696231,0.00028,30,"2024-07-10T23:50:41.105",0.00038324999999999996,76.02,0.9823234670371197,468632063.08692265]
[331696451,1720655441114,"fUST",-268.65851187,0.00028,2,"2024-07-10T23:50:41.114",0.00038324999999999996,76.02,0.9823234670371197,468632063.08692265]
[331696452,1720655441123,"fUST",-526.22705313,0.00028,2,"2024-07-10T23:50:41.123",0.00038324999999999996,76.02,0.9823234670371197,468632063.08692265]
[331696453,1720655441132,"fUST",-724.65442926,0.00028176,2,"2024-07-10T23:50:41.132",0.00038324999999999996,76.02,0.9823234670371197,468632063.08692265]
[331696454,1720655441141,"fUST",-300.75929111,0.00028344,2,"2024-07-10T23:50:41.141",0.00038324999999999996,76.02,0.9823234670371197,468632063.08692265]
[331696455,1720655441151,"fUST",-620.0000031,0.0002839,2,"2024-07-10T23:50:41.151",0.00038324999999999996,76.02,0.9823234670371197,468632063.08692265]
[331696456,1720655441160,"fUST",-300.0,0.0002853,2,"2024-07-10T23:50:41.160",0.00038324999999999996,76.02,0.9823234670371197,468632063.08692265]
[331696457,1720655441169,"fUST",-503.64031218,0.00028626,2,"2024-07-10T23:50:41.169",0.00038324999999999996,76.02,0.9823234670371197,468632063.08692265]
[331696458,1720655441178,"fUST",-366.6405652,0.00028632,2,"2024-07-10T23:50:41.178",0.00038324999999999996,76.02,0.9823234670371197,468632063.08692265]
[331696459,1720655441188,"fUST",-5292.88975486,0.00028743,2,"2024-07-10T23:50:41.188",0.00038324999999999996,76.02,0.9823234670371197,468632063.08692265]
[331696460,1720655441198,"fUST",-17291.24657897,0.0002877,2,"2024-07-10T23:50:41.198",0.00038324999999999996,76.02,0.9823234670371197,468632063.08692265]
[331696486,1720655443213,"fUST",-350.35041317,0.00019165,2,"2024-07-10T23:50:43.213",0.00038324999999999996,76.02,0.9823234670371197,468632063.08692265]
[331696508,1720655658956,"fUST",6043.77839438,0.00016255,2,"2024-07-10T23:54:18.956",0.00038324999999999996,76.02,0.9823234670371197,468632063.08692265]
[331696512,1720655678076,"fUST",359.01191263,0.00016255,2,"2024-07-10T23:54:38.076",0.00038324999999999996,76.02,0.9823234670371197,468632063.08692265]
[331696513,1720655722182,"fUST",1105.45150955,0.00016255,2,"2024-07-10T23:55:22.182",0.00038324999999999996,76.02,0.9823234670371197,468632063.08692265]
[331696514,1720655747710,"fUST",1500.0,0.00016255,2,"2024-07-10T23:55:47.710",0.00038324999999999996,76.02,0.9823234670371197,468632063.08692265]
[331696515,1720655778881,"fUST",725.50158015,0.00016255,2,"2024-07-10T23:56:18.881",0.00038324999999999996,76.02,0.9823234670371197,468632063.08692265]
[331696516,1720655796327,"fUST",2132.45671248,0.00016255,2,"2024-07-10T23:56:36.327",0.00038324999999999996,76.02,0.9823234670371197,468632063.08692265]
[331696517,1720655841948,"fUST",555.56822747,0.00016255,2,"2024-07-10T23:57:21.948",0.00038324999999999996,76.02,0.9823234670371197,468632063.08692265]
[331696519,1720655930460,"fUST",159.72145129,0.00016255,2,"2024-07-10T23:58:50.460",0.00038324999999999996,76.02,0.9823234670371197,468632063.08692265]
[331696520,1720655956084,"fUST",240.12803383,0.00016255,2,"2024-07-10T23:59:16.084",0.00038324999999999996,76.02,0.9823234670371197,468632063.08692265]
[331696521,1720655958412,"fUST",5979.95084557,0.00016255,2,"2024-07-10T23:59:18.412",0.00038324999999999996,76.02,0.9823234670371197,468632063.08692265]
[331696522,1720655960817,"fUST",164.83119203,0.00016255,2,"2024-07-10T23:59:20.817",0.00038324999999999996,76.02,0.9823234670371197,468632063.08692265]
[331696523,1720655964018,"fUST",891.21441476,0.00016255,2,"2024-07-10T23:59:24.018",0.00038324999999999996,76.02,0.9823234670371197,468632063.08692265]
[331696524,1720655964547,"fUST",348.36389326,0.00016255,2,"2024-07-10T23:59:24.547",0.00038324999999999996,76.02,0.9823234670371197,468632063.08692265]
[331696525,1720655971910,"fUST",725.50158015,0.00016255,2,"2024-07-10T23:59:31.910",0.00038324999999999996,76.02,0.9823234670371197,468632063.08692265]
[331696526,1720655976378,"fUST",156.37674716,0.00016255,2,"2024-07-10T23:59:36.378",0.00038324999999999996,76.02,0.9823234670371197,468632063.08692265]
[331696527,1720655977024,"fUST",390.39607893,0.00016255,2,"2024-07-10T23:59:37.024",0.00038324999999999996,76.02,0.9823234670371197,468632063.08692265]
[331696528,1720655979541,"fUST",348.36389326,0.00016255,2,"2024-07-10T23:59:39.541",0.00038324999999999996,76.02,0.9823234670371197,468632063.08692265]
[331696529,1720655991374,"fUST",156.37674716,0.00016255,2,"2024-07-10T23:59:51.374",0.00038324999999999996,76.02,0.9823234670371197,468632063.08692265]
[331696530,1720655994232,"fUST",209.20626597,0.00016255,2,"2024-07-10T23:59:54.232",0.00038324999999999996,76.02,0.9823234670371197,468632063.08692265]
[331696531,1720655997567,"fUST",154.62117811,0.00016255,2,"2024-07-10T23:59:57.567",0.00038324999999999996,76.02,0.9823234670371197,468632063.08692265]
[331696532,1720656016906,"fUST",480.66437544,0.00016255,2,"2024-07-11T00:00:16.906",0.00038324999999999996,76.02,0.9823234670371197,468632063.08692265]
[331696533,1720656033428,"fUST",154.62117811,0.00016255,2,"2024-07-11T00:00:33.428",0.00038324999999999996,76.02,0.9823234670371197,468632063.08692265]
[331696534,1720656041381,"fUST",154.62117811,0.00016255,2,"2024-07-11T00:00:41.381",0.00038324999999999996,76.02,0.9823234670371197,468632063.08692265]
[331696535,1720656058718,"fUST",160.0869779,0.00016255,2,"2024-07-11T00:00:58.718",0.00038324999999999996,76.02,0.9823234670371197,468632063.08692265]
[331696536,1720656075807,"fUST",5210.0005731,0.00016255,2,"2024-07-11T00:01:15.807",0.00038324999999999996,76.02,0.9823234670371197,468632063.08692265]
[331696537,1720656076286,"fUST",5503.49557759,0.00016255,2,"2024-07-11T00:01:16.286",0.00038324999999999996,76.02,0.9823234670371197,468632063.08692265]
[331696539,1720656116131,"fUST",934.55932162,0.00016255,2,"2024-07-11T00:01:56.131",0.00038324999999999996,76.02,0.9823234670371197,468632063.08692265]
[331696540,1720656120307,"fUST",316.35340858,0.00016255,2,"2024-07-11T00:02:00.307",0.00038324999999999996,76.02,0.9823234670371197,468632063.08692265]
[331696541,1720656120415,"fUST",10583.55970307,0.00016255,2,"2024-07-11T00:02:00.415",0.00038324999999999996,76.02,0.9823234670371197,468632063.08692265]
[331696542,1720656121947,"fUST",286.97734619,0.00016255,2,"2024-07-11T00:02:01.947",0.00038324999999999996,76.02,0.9823234670371197,468632063.08692265]
[331696543,1720656122245,"fUST",251.32501429,0.00016255,2,"2024-07-11T00:02:02.245",0.00038324999999999996,76.02,0.9823234670371197,468632063.08692265]
[331696544,1720656146463,"fUST",159.72145129,0.00016255,2,"2024-07-11T00:02:26.463",0.00038324999999999996,76.02,0.9823234670371197,468632063.08692265]
[331696545,1720656161890,"fUST",399.73261016,0.00016255,2,"2024-07-11T00:02:41.890",0.00038324999999999996,76.02,0.9823234670371197,468632063.08692265]
[331696546,1720656169921,"fUST",207.92285488,0.00016255,2,"2024-07-11T00:02:49.921",0.00038324999999999996,76.02,0.9823234670371197,468632063.08692265]
[331696547,1720656183092,"fUST",240.12803383,0.00016255,2,"2024-07-11T00:03:03.092",0.00038324999999999996,76.02,0.9823234670371197,468632063.08692265]
[331696548,1720656185539,"fUST",348.36389326,0.00016255,2,"2024-07-11T00:03:05.539",0.00038324999999999996,76.02,0.9823234670371197,468632063.08692265]
[331696549,1720656193294,"fUST",5503.49557759,0.00016255,2,"2024-07-11T00:03:13.294",0.00038324999999999996,76.02,0.9823234670371197,468632063.08692265]
[331696550,1720656198551,"fUST",169.48525826,0.00016255,2,"2024-07-11T00:03:18.551",0.00038324999999999996,76.02,0.9823234670371197,468632063.08692265]
[331696551,1720656206885,"fUST",156.37674716,0.00016255,2,"2024-07-11T00:03:26.885",0.00038324999999999996,76.02,0.9823234670371197,468632063.08692265]
[331696552,1720656207170,"fUST",480.66437544,0.00016255,2,"2024-07-11T00:03:27.170",0.00038324999999999996,76.02,0.9823234670371197,468632063.08692265]
[331696553,1720656221397,"fUST",3132.64292851,0.00016255,4,"2024-07-11T00:03:41.397",0.00038324999999999996,76.02,0.9823234670371197,468632063.08692265]
[331696554,1720656230835,"fUST",5210.0005731,0.00016255,2,"2024-07-11T00:03:50.835",0.00038324999999999996,76.02,0.9823234670371197,468632063.08692265]
[331696555,1720656231699,"fUST",340.2454482,0.00016255,2,"2024-07-11T00:03:51.699",0.00038324999999999996,76.02,0.9823234670371197,468632063.08692265]
[331696556,1720656238293,"fUST",524.02241824,0.00016255,2,"2024-07-11T00:03:58.293",0.00038324999999999996,76.02,0.9823234670371197,468632063.08692265]
[331696557,1720656238399,"fUST",729.24536882,0.00016255,2,"2024-07-11T00:03:58.399",0.00038324999999999996,76.02,0.9823234670371197,468632063.08692265]
[331696558,1720656249470,"fUST",232.91862498,0.00016255,2,"2024-07-11T00:04:09.470",0.00038324999999999996,76.02,0.9823234670371197,468632063.08692265]
[331696559,1720656253024,"fUST",195.08976043,0.00016255,2,"2024-07-11T00:04:13.024",0.00038324999999999996,76.02,0.9823234670371197,468632063.08692265]
[331696560,1720656270804,"fUST",154.62117811,0.00016255,2,"2024-07-11T00:04:30.804",0.00038324999999999996,76.02,0.9823234670371197,468632063.08692265]
[331696561,1720656276422,"fUST",10583.55970307,0.00016255,2,"2024-07-11T00:04:36.422",0.00038324999999999996,76.02,0.9823234670371197,468632063.08692265]
[331696564,1720656309965,"fUST",286.97734619,0.00016255,2,"2024-07-11T00:05:09.965",0.00038324999999999996,76.32,0.9823557241544081,468906374.74260134]
[331696565,1720656322468,"fUST",188.60320581,0.00016255,2,"2024-07-11T00:05:22.468",0.00038324999999999996,76.32,0.9823557241544081,468906374.74260134]
[331696567,1720656333555,"fUST",2564.51552667,0.00016255,2,"2024-07-11T00:05:33.555",0.00038324999999999996,76.32,0.9823557241544081,468906374.74260134]
[331696568,1720656341796,"fUST",5503.49557759,0.00016255,2,"2024-07-11T00:05:41.796",0.00038324999999999996,76.32,0.9823557241544081,468906374.74260134]
[331696569,1720656343036,"fUST",777.60346913,0.00016255,2,"2024-07-11T00:05:43.036",0.00038324999999999996,76.32,0.9823557241544081,468906374.74260134]
[331696570,1720656349540,"fUST",348.36389326,0.00016255,2,"2024-07-11T00:05:49.540",0.00038324999999999996,76.32,0.9823557241544081,468906374.74260134]
[331696572,1720656395402,"fUST",154.62117811,0.00016255,2,"2024-07-11T00:06:35.402",0.00038324999999999996,76.32,0.9823557241544081,468906374.74260134]
[331696573,1720656396825,"fUST",5210.0005731,0.00016255,2,"2024-07-11T00:06:36.825",0.00038324999999999996,76.32,0.9823557241544081,468906374.74260134]
[331696574,1720656403186,"fUST",566.66102029,0.00016255,2,"2024-07-11T00:06:43.186",0.00038324999999999996,76.32,0.9823557241544081,468906374.74260134]
[331696575,1720656404175,"fUST",312.13436732,0.00016255,2,"2024-07-11T00:06:44.175",0.00038324999999999996,76.32,0.9823557241544081,468906374.74260134]
[331696576,1720656426941,"fUST",10587.41086128,0.00016255,2,"2024-07-11T00:07:06.941",0.00038324999999999996,76.32,0.9823557241544081,468906374.74260134]
[331696577,1720656427904,"fUST",156.37674716,0.00016255,2,"2024-07-11T00:07:07.904",0.00038324999999999996,76.32,0.9823557241544081,468906374.74260134]
[331696578,1720656429920,"fUST",1039.06688618,0.00016255,2,"2024-07-11T00:07:09.920",0.00038324999999999996,76.32,0.9823557241544081,468906374.74260134]
[331696579,1720656435156,"fUST",-161.769972,0.00018898,2,"2024-07-11T00:07:15.156",0.00038324999999999996,76.32,0.9823557241544081,468906374.74260134]
[331696580,1720656446301,"fUST",524.02241824,0.00016255,2,"2024-07-11T00:07:26.301",0.00038324999999999996,76.32,0.9823557241544081,468906374.74260134]
[331696581,1720656451148,"fUST",-138.230028,0.00018898,2,"2024-07-11T00:07:31.148",0.00038324999999999996,76.32,0.9823557241544081,468906374.74260134]
[331696582,1720656451171,"fUST",-300.0,0.00018898,2,"2024-07-11T00:07:31.171",0.00038324999999999996,76.32,0.9823557241544081,468906374.74260134]
[331696583,1720656451194,"fUST",-240.12803383,0.00018899,2,"2024-07-11T00:07:31.194",0.00038324999999999996,76.32,0.9823557241544081,468906374.74260134]
[331696584,1720656451216,"fUST",-100.43246187,0.00018899,2,"2024-07-11T00:07:31.216",0.00038324999999999996,76.32,0.9823557241544081,468906374.74260134]
[331696585,1720656457980,"fUST",232.91862498,0.00016255,2,"2024-07-11T00:07:37.980",0.00038324999999999996,76.32,0.9823557241544081,468906374.74260134]
[331696586,1720656468582,"fUST",835.05153819,0.00016255,2,"2024-07-11T00:07:48.582",0.00038324999999999996,76.32,0.9823557241544081,468906374.74260134]
[331696587,1720656476558,"fUST",2564.51552667,0.00016255,2,"2024-07-11T00:07:56.558",0.00038324999999999996,76.32,0.9823557241544081,468906374.74260134]
[331696588,1720656502812,"fUST",5503.49557759,0.00016255,2,"2024-07-11T00:08:22.812",0.00038324999999999996,76.32,0.9823557241544081,468906374.74260134]
[331696589,1720656528049,"fUST",231.73644906,0.00016255,2,"2024-07-11T00:08:48.049",0.00038324999999999996,76.32,0.9823557241544081,468906374.74260134]
[331696590,1720656532990,"fUST",230.13225334,0.00016255,2,"2024-07-11T00:08:52.990",0.00038324999999999996,76.32,0.9823557241544081,468906374.74260134]
[331696591,1720656534552,"fUST",348.36389326,0.00016255,2,"2024-07-11T00:08:54.552",0.00038324999999999996,76.32,0.9823557241544081,468906374.74260134]
[331696592,1720656537098,"fUST",511.39547482,0.00016255,2,"2024-07-11T00:08:57.098",0.00038324999999999996,76.32,0.9823557241544081,468906374.74260134]
[331696593,1720656545054,"fUST",530.20355034,0.00016255,2,"2024-07-11T00:09:05.054",0.00038324999999999996,76.32,0.9823557241544081,468906374.74260134]
[331696594,1720656546137,"fUST",-4790.0005269,0.00018899,2,"2024-07-11T00:09:06.137",0.00038324999999999996,76.32,0.9823557241544081,468906374.74260134]
[331696595,1720656546167,"fUST",-610.34337005,0.00018899,2,"2024-07-11T00:09:06.167",0.00038324999999999996,76.32,0.9823557241544081,468906374.74260134]
[331696596,1720656546192,"fUST",-10587.41086128,0.00018899,2,"2024-07-11T00:09:06.192",0.00038324999999999996,76.32,0.9823557241544081,468906374.74260134]
[331696597,1720656546226,"fUST",-182.98250828,0.00018899,2,"2024-07-11T00:09:06.226",0.00038324999999999996,76.32,0.9823557241544081,468906374.74260134]
[331696598,1720656546254,"fUST",-250.0,0.00019041,2,"2024-07-11T00:09:06.254",0.00038324999999999996,76.32,0.9823557241544081,468906374.74260134]
[331696599,1720656546281,"fUST",-1399.7295083,0.00019163,2,"2024-07-11T00:09:06.281",0.00038324999999999996,76.32,0.9823557241544081,468906374.74260134]
[331696600,1720656546308,"fUST",-201.00821583,0.00019165,2,"2024-07-11T00:09:06.308",0.00038324999999999996,76.32,0.9823557241544081,468906374.74260134]
[331696601,1720656546334,"fUST",-382.113187,0.00019423,2,"2024-07-11T00:09:06.334",0.00038324999999999996,76.32,0.9823557241544081,468906374.74260134]
[331696602,1720656546360,"fUST",-298.11885452,0.00019703,2,"2024-07-11T00:09:06.360",0.00038324999999999996,76.32,0.9823557241544081,468906374.74260134]
[331696603,1720656546385,"fUST",-296.77930474,0.00019703,2,"2024-07-11T00:09:06.385",0.00038324999999999996,76.32,0.9823557241544081,468906374.74260134]
[331696604,1720656546407,"fUST",-202.65775004,0.00019703,2,"2024-07-11T00:09:06.407",0.00038324999999999996,76.32,0.9823557241544081,468906374.74260134]
[331696605,1720656546432,"fUST",-243.35971817,0.00019703,2,"2024-07-11T00:09:06.432",0.00038324999999999996,76.32,0.9823557241544081,468906374.74260134]
[331696606,1720656546457,"fUST",-525.56960238,0.00019703,2,"2024-07-11T00:09:06.457",0.00038324999999999996,76.32,0.9823557241544081,468906374.74260134]
[331696607,1720656546481,"fUST",-240.12803383,0.00019703,2,"2024-07-11T00:09:06.481",0.00038324999999999996,76.32,0.9823557241544081,468906374.74260134]
[331696608,1720656546506,"fUST",-160.90780212,0.00019703,2,"2024-07-11T00:09:06.506",0.00038324999999999996,76.32,0.9823557241544081,468906374.74260134]
[331696609,1720656546531,"fUST",-2564.51552667,0.00019703,2,"2024-07-11T00:09:06.531",0.00038324999999999996,76.32,0.9823557241544081,468906374.74260134]
[331696610,1720656546556,"fUST",-294.67476711,0.00019703,2,"2024-07-11T00:09:06.556",0.00038324999999999996,76.32,0.9823557241544081,468906374.74260134]
[331696611,1720656546580,"fUST",-163.172918,0.00019825,2,"2024-07-11T00:09:06.580",0.00038324999999999996,76.32,0.9823557241544081,468906374.74260134]
[331696612,1720656546606,"fUST",-170.86914236,0.0002,2,"2024-07-11T00:09:06.606",0.00038324999999999996,76.32,0.9823557241544081,468906374.74260134]
[331696613,1720656546632,"fUST",-438.742173,0.00021096,2,"2024-07-11T00:09:06.632",0.00038324999999999996,76.32,0.9823557241544081,468906374.74260134]
[331696614,1720656546656,"fUST",-24900.0,0.00021433,2,"2024-07-11T00:09:06.656",0.00038324999999999996,76.32,0.9823557241544081,468906374.74260134]
[331696615,1720656546680,"fUST",-1269.84617735,0.00021817,2,"2024-07-11T00:09:06.680",0.00038324999999999996,76.32,0.9823557241544081,468906374.74260134]
[331696616,1720656546704,"fUST",-166.666666,0.00021918,2,"2024-07-11T00:09:06.704",0.00038324999999999996,76.32,0.9823557241544081,468906374.74260134]
[331696617,1720656546729,"fUST",-880.25528941,0.0002243,2,"2024-07-11T00:09:06.729",0.00038324999999999996,76.32,0.9823557241544081,468906374.74260134]
[331696618,1720656546753,"fUST",-880.25528941,0.0002243,2,"2024-07-11T00:09:06.753",0.00038324999999999996,76.32,0.9823557241544081,468906374.74260134]
[331696619,1720656546775,"fUST",-210.4016838,0.0002243,2,"2024-07-11T00:09:06.775",0.00038324999999999996,76.32,0.9823557241544081,468906374.74260134]
[331696621,1720656566089,"fUST",-298.11885452,0.00019703,2,"2024-07-11T00:09:26.089",0.00038324999999999996,76.32,0.9823557241544081,468906374.74260134]
[331696622,1720656566112,"fUST",-251.88114548,0.0002243,2,"2024-07-11T00:09:26.112",0.00038324999999999996,76.32,0.9823557241544081,468906374.74260134]
[331696623,1720656573380,"fUST",-30.47169714,0.0002243,2,"2024-07-11T00:09:33.380",0.00038324999999999996,76.32,0.9823557241544081,468906374.74260134]
[331696624,1720656573406,"fUST",-524.02241824,0.0002243,2,"2024-07-11T00:09:33.406",0.00038324999999999996,76.32,0.9823557241544081,468906374.74260134]
[331696625,1720656573427,"fUST",-403.6290569,0.0002243,2,"2024-07-11T00:09:33.427",0.00038324999999999996,76.32,0.9823557241544081,468906374.74260134]
[331696626,1720656573447,"fUST",-166.666666,0.00022431,2,"2024-07-11T00:09:33.447",0.00038324999999999996,76.32,0.9823557241544081,468906374.74260134]
[331696627,1720656573467,"fUST",-156.37674716,0.00022579,2,"2024-07-11T00:09:33.467",0.00038324999999999996,76.32,0.9823557241544081,468906374.74260134]
[331696628,1720656573486,"fUST",-240.12803383,0.00022906,2,"2024-07-11T00:09:33.486",0.00038324999999999996,76.32,0.9823557241544081,468906374.74260134]
[331696629,1720656573505,"fUST",-213.79491032,0.00022941,2,"2024-07-11T00:09:33.505",0.00038324999999999996,76.32,0.9823557241544081,468906374.74260134]
[331696630,1720656573525,"fUST",-599.14160025,0.00022942,2,"2024-07-11T00:09:33.525",0.00038324999999999996,76.32,0.9823557241544081,468906374.74260134]
[331696631,1720656573544,"fUST",-155.87096788,0.00022943,2,"2024-07-11T00:09:33.544",0.00038324999999999996,76.32,0.9823557241544081,468906374.74260134]
[331696632,1720656573563,"fUST",-283.43817222,0.00022943,2,"2024-07-11T00:09:33.563",0.00038324999999999996,76.32,0.9823557241544081,468906374.74260134]
[331696633,1720656573582,"fUST",-166.666666,0.00022944,2,"2024-07-11T00:09:33.582",0.00038324999999999996,76.32,0.9823557241544081,468906374.74260134]
[331696634,1720656573604,"fUST",-232.9149795,0.0002323,2,"2024-07-11T00:09:33.604",0.00038324999999999996,76.32,0.9823557241544081,468906374.74260134]
[331696672,1720656632087,"fUST",-1722.88154682,0.00019333,2,"2024-07-11T00:10:32.087",0.00038324999999999996,76.32,0.9823557241544081,468906374.74260134]
[331696674,1720656632097,"fUST",-524.02241824,0.00021095,2,"2024-07-11T00:10:32.097",0.00038324999999999996,76.32,0.9823557241544081,468906374.74260134]
[331696676,1720656632106,"fUST",-599.14160025,0.00021095,2,"2024-07-11T00:10:32.106",0.00038324999999999996,76.32,0.9823557241544081,468906374.74260134]
[331696677,1720656632115,"fUST",-156.37674716,0.00021917,2,"2024-07-11T00:10:32.115",0.00038324999999999996,76.32,0.9823557241544081,468906374.74260134]
[331696679,1720656632125,"fUST",-309.08818984,0.00022943,2,"2024-07-11T00:10:32.125",0.00038324999999999996,76.32,0.9823557241544081,468906374.74260134]
[331696681,1720656632133,"fUST",-190.9913538,0.00022943,2,"2024-07-11T00:10:32.133",0.00038324999999999996,76.32,0.9823557241544081,468906374.74260134]
[331696682,1720656632142,"fUST",-191.056593,0.0002299,2,"2024-07-11T00:10:32.142",0.00038324999999999996,76.32,0.9823557241544081,468906374.74260134]
[331696683,1720656632152,"fUST",-491.73944976,0.0002323,2,"2024-07-11T00:10:32.152",0.00038324999999999996,76.32,0.9823557241544081,468906374.74260134]
[331696684,1720656632161,"fUST",-209.28660365,0.00023453,2,"2024-07-11T00:10:32.161",0.00038324999999999996,76.32,0.9823557241544081,468906374.74260134]
[331696685,1720656632170,"fUST",-154.77557542,0.00023453,2,"2024-07-11T00:10:32.170",0.00038324999999999996,76.32,0.9823557241544081,468906374.74260134]
[331696686,1720656632179,"fUST",-209.28660365,0.00023453,2,"2024-07-11T00:10:32.179",0.00038324999999999996,76.32,0.9823557241544081,468906374.74260134]
[331696687,1720656632188,"fUST",-166.666666,0.00023456,2,"2024-07-11T00:10:32.188",0.00038324999999999996,76.32,0.9823557241544081,468906374.74260134]
[331696688,1720656632198,"fUST",-156.3,0.00023966,2,"2024-07-11T00:10:32.198",0.00038324999999999996,76.32,0.9823557241544081,468906374.74260134]
[331696689,1720656632208,"fUST",-166.666666,0.00023969,2,"2024-07-11T00:10:32.208",0.00038324999999999996,76.32,0.9823557241544081,468906374.74260134]
[331696690,1720656632218,"fUST",-1722.88154682,0.00024333,2,"2024-07-11T00:10:32.218",0.00038324999999999996,76.32,0.9823557241544081,468906374.74260134]
[331696691,1720656632228,"fUST",-166.666666,0.00024482,2,"2024-07-11T00:10:32.228",0.00038324999999999996,76.32,0.9823557241544081,468906374.74260134]
[331696692,1720656632236,"fUST",-1111.11540519,0.00024994,2,"2024-07-11T00:10:32.236",0.00038324999999999996,76.32,0.9823557241544081,468906374.74260134]
[331696693,1720656632247,"fUST",-229.22032487,0.00025009,2,"2024-07-11T00:10:32.247",0.00038324999999999996,76.32,0.9823557241544081,468906374.74260134]
[331696694,1720656632257,"fUST",-3171.07945793,0.00025052,2,"2024-07-11T00:10:32.257",0.00038324999999999996,76.32,0.9823557241544081,468906374.74260134]
[331696716,1720656637991,"fUST",-159.666389,0.00023905,2,"2024-07-11T00:10:37.991",0.00038324999999999996,76.32,0.9823557241544081,468906374.74260134]
[331696717,1720656638001,"fUST",-1687.97826284,0.00025052,2,"2024-07-11T00:10:38.001",0.00038324999999999996,76.32,0.9823557241544081,468906374.74260134]
[331696718,1720656638014,"fUST",-25140.94227923,0.00025052,2,"2024-07-11T00:10:38.014",0.00038324999999999996,76.32,0.9823557241544081,468906374.74260134]
[331696719,1720656638024,"fUST",-300.76698604,0.00025094,2,"2024-07-11T00:10:38.024",0.00038324999999999996,76.32,0.9823557241544081,468906374.74260134]
[331696720,1720656638034,"fUST",-9951.83,0.00025154,3,"2024-07-11T00:10:38.034",0.00038324999999999996,76.32,0.9823557241544081,468906374.74260134]
[331696721,1720656638044,"fUST",-357.86,0.00025154,3,"2024-07-11T00:10:38.044",0.00038324999999999996,76.32,0.9823557241544081,468906374.74260134]
[331696722,1720656638055,"fUST",-8293.19,0.00025154,3,"2024-07-11T00:10:38.055",0.00038324999999999996,76.32,0.9823557241544081,468906374.74260134]
[331696723,1720656638065,"fUST",-6910.99,0.00025154,3,"2024-07-11T00:10:38.065",0.00038324999999999996,76.32,0.9823557241544081,468906374.74260134]
[331696724,1720656638075,"fUST",-5759.16,0.00025154,3,"2024-07-11T00:10:38.075",0.00038324999999999996,76.32,0.9823557241544081,468906374.74260134]
[331696725,1720656638085,"fUST",-64845.1128945,0.00025164,3,"2024-07-11T00:10:38.085",0.00038324999999999996,76.32,0.9823557241544081,468906374.74260134]
[331696726,1720656638095,"fUST",-64845.1128945,0.00025194,3,"2024-07-11T00:10:38.095",0.00038324999999999996,76.32,0.9823557241544081,468906374.74260134]
[331696727,1720656638105,"fUST",-341.18518543,0.00025203,2,"2024-07-11T00:10:38.105",0.00038324999999999996,76.32,0.9823557241544081,468906374.74260134]
[331696728,1720656638115,"fUST",-227.11545323,0.00025203,2,"2024-07-11T00:10:38.115",0.00038324999999999996,76.32,0.9823557241544081,468906374.74260134]
[331696729,1720656638125,"fUST",-6245.01048651,0.00025204,5,"2024-07-11T00:10:38.125",0.00038324999999999996,76.32,0.9823557241544081,468906374.74260134]
[331696730,1720656638135,"fUST",-52142.01242753,0.00025204,2,"2024-07-11T00:10:38.135",0.00038324999999999996,76.32,0.9823557241544081,468906374.74260134]
[331696731,1720656638145,"fUST",-154.98829389,0.00025204,2,"2024-07-11T00:10:38.145",0.00038324999999999996,76.32,0.9823557241544081,468906374.74260134]
[331696732,1720656638154,"fUST",-620.0000031,0.00025687,2,"2024-07-11T00:10:38.154",0.00038324999999999996,76.32,0.9823557241544081,468906374.74260134]
[331696733,1720656638165,"fUST",-620.00005902,0.00025687,2,"2024-07-11T00:10:38.165",0.00038324999999999996,76.32,0.9823557241544081,468906374.74260134]
[331696734,1720656638175,"fUST",-300.76698602,0.00026293,2,"2024-07-11T00:10:38.175",0.00038324999999999996,76.32,0.9823557241544081,468906374.74260134]
[331696735,1720656638185,"fUST",-1111.11540516,0.00026838,2,"2024-07-11T00:10:38.185",0.00038324999999999996,76.32,0.9823557241544081,468906374.74260134]
[331696736,1720656638195,"fUST",-201.00821583,0.00027184,2,"2024-07-11T00:10:38.195",0.00038324999999999996,76.32,0.9823557241544081,468906374.74260134]
[331696737,1720656638205,"fUST",-610.34337005,0.00027184,2,"2024-07-11T00:10:38.205",0.00038324999999999996,76.32,0.9823557241544081,468906374.74260134]
[331696738,1720656638215,"fUST",-10575.85738665,0.00027184,2,"2024-07-11T00:10:38.215",0.00038324999999999996,76.32,0.9823557241544081,468906374.74260134]
[331696739,1720656638224,"fUST",-236.57048443,0.00027187,2,"2024-07-11T00:10:38.224",0.00038324999999999996,76.32,0.9823557241544081,468906374.74260134]
[331696740,1720656638234,"fUST",-2564.51552667,0.00027187,2,"2024-07-11T00:10:38.234",0.00038324999999999996,76.32,0.9823557241544081,468906374.74260134]
[331696741,1720656638244,"fUST",-2564.51552667,0.00027187,2,"2024-07-11T00:10:38.244",0.00038324999999999996,76.32,0.9823557241544081,468906374.74260134]
[331696742,1720656638254,"fUST",-414.51901965,0.00027187,2,"2024-07-11T00:10:38.254",0.00038324999999999996,76.32,0.9823557241544081,468906374.74260134]
[331696743,1720656638264,"fUST",-237.90351153,0.00027187,2,"2024-07-11T00:10:38.264",0.00038324999999999996,76.32,0.9823557241544081,468906374.74260134]
[331696744,1720656638274,"fUST",-492.31462579,0.00027187,2,"2024-07-11T00:10:38.274",0.00038324999999999996,76.32,0.9823557241544081,468906374.74260134]
[331696745,1720656638284,"fUST",-438.742173,0.00027195,2,"2024-07-11T00:10:38.284",0.00038324999999999996,76.32,0.9823557241544081,468906374.74260134]
[331696746,1720656638294,"fUST",-129690.225789,0.00027387,3,"2024-07-11T00:10:38.294",0.00038324999999999996,76.32,0.9823557241544081,468906374.74260134]
[331696747,1720656638304,"fUST",-500.0,0.00027397,2,"2024-07-11T00:10:38.304",0.00038324999999999996,76.32,0.9823557241544081,468906374.74260134]
[331696748,1720656638314,"fUST",-500.0,0.00027397,2,"2024-07-11T00:10:38.314",0.00038324999999999996,76.32,0.9823557241544081,468906374.74260134]
[331696749,1720656638324,"fUST",-500.0,0.00027397,2,"2024-07-11T00:10:38.324",0.00038324999999999996,76.32,0.9823557241544081,468906374.74260134]
[331696750,1720656638334,"fUST",-500.0,0.00027397,2,"2024-07-11T00:10:38.334",0.00038324999999999996,76.32,0.9823557241544081,468906374.74260134]
[331696751,1720656638345,"fUST",-500.0,0.00027397,2,"2024-07-11T00:10:38.345",0.00038324999999999996,76.32,0.9823557241544081,468906374.74260134]
[331696752,1720656638355,"fUST",-500.0,0.00027397,2,"2024-07-11T00:10:38.355",0.00038324999999999996,76.32,0.9823557241544081,468906374.74260134]
[331696753,1720656638365,"fUST",-500.0,0.00027397,2,"2024-07-11T00:10:38.365",0.00038324999999999996,76.32,0.9823557241544081,468906374.74260134]
[331696754,1720656638374,"fUST",-500.0,0.00027397,2,"2024-07-11T00:10:38.374",0.00038324999999999996,76.32,0.9823557241544081,468906374.74260134]
[331696755,1720656638384,"fUST",-500.0,0.00027397,2,"2024-07-11T00:10:38.384",0.00038324999999999996,76.32,0.9823557241544081,468906374.74260134]
[331696756,1720656638395,"fUST",-500.0,0.00027397,2,"2024-07-11T00:10:38.395",0.00038324999999999996,76.32,0.9823557241544081,468906374.74260134]
[331696757,1720656638404,"fUST",-500.0,0.00027397,2,"2024-07-11T00:10:38.404",0.00038324999999999996,76.32,0.9823557241544081,468906374.74260134]
[331696758,1720656638415,"fUST",-500.0,0.00027397,2,"2024-07-11T00:10:38.415",0.00038324999999999996,76.32,0.9823557241544081,468906374.74260134]
[331696759,1720656638425,"fUST",-500.0,0.00027397,2,"2024-07-11T00:10:38.425",0.00038324999999999996,76.32,0.9823557241544081,468906374.74260134]
[331696760,1720656638436,"fUST",-500.0,0.00027397,2,"2024-07-11T00:10:38.436",0.00038324999999999996,76.32,0.9823557241544081,468906374.74260134]
[331696761,1720656638445,"fUST",-500.0,0.00027397,2,"2024-07-11T00:10:38.445",0.00038324999999999996,76.32,0.9823557241544081,468906374.74260134]
[331696762,1720656638455,"fUST",-500.0,0.00027397,2,"2024-07-11T00:10:38.455",0.00038324999999999996,76.32,0.9823557241544081,468906374.74260134]
[331696763,1720656638466,"fUST",-500.0,0.00027397,2,"2024-07-11T00:10:38.466",0.00038324999999999996,76.32,0.9823557241544081,468906374.74260134]
[331696764,1720656638477,"fUST",-500.0,0.00027397,2,"2024-07-11T00:10:38.477",0.00038324999999999996,76.32,0.9823557241544081,468906374.74260134]
[331696765,1720656638486,"fUST",-500.0,0.00027397,2,"2024-07-11T00:10:38.486",0.00038324999999999996,76.32,0.9823557241544081,468906374.74260134]
[331696766,1720656638497,"fUST",-500.0,0.00027397,2,"2024-07-11T00:10:38.497",0.00038324999999999996,76.32,0.9823557241544081,468906374.74260134]
[331696767,1720656638507,"fUST",-500.0,0.00027397,2,"2024-07-11T00:10:38.507",0.00038324999999999996,76.32,0.9823557241544081,468906374.74260134]
[331696768,1720656638518,"fUST",-500.0,0.00027397,2,"2024-07-11T00:10:38.518",0.00038324999999999996,76.32,0.9823557241544081,468906374.74260134]
[331696769,1720656638528,"fUST",-500.0,0.00027397,2,"2024-07-11T00:10:38.528",0.00038324999999999996,76.32,0.9823557241544081,468906374.74260134]
[331696770,1720656638539,"fUST",-500.0,0.00027397,2,"2024-07-11T00:10:38.539",0.00038324999999999996,76.32,0.9823557241544081,468906374.74260134]
[331696771,1720656638549,"fUST",-198.88431547,0.00027397,2,"2024-07-11T00:10:38.549",0.00038324999999999996,76.32,0.9823557241544081,468906374.74260134]
[331696772,1720656638559,"fUST",-500.0,0.00027397,2,"2024-07-11T00:10:38.559",0.00038324999999999996,76.32,0.9823557241544081,468906374.74260134]
[331696773,1720656638569,"fUST",-500.0,0.00027397,2,"2024-07-11T00:10:38.569",0.00038324999999999996,76.32,0.9823557241544081,468906374.74260134]
[331696774,1720656638579,"fUST",-500.0,0.00027397,2,"2024-07-11T00:10:38.579",0.00038324999999999996,76.32,0.9823557241544081,468906374.74260134]
[331696775,1720656638589,"fUST",-500.0,0.00027397,2,"2024-07-11T00:10:38.589",0.00038324999999999996,76.32,0.9823557241544081,468906374.74260134]
[331696776,1720656638599,"fUST",-500.0,0.00027397,2,"2024-07-11T00:10:38.599",0.00038324999999999996,76.32,0.9823557241544081,468906374.74260134]
[331696777,1720656638610,"fUST",-500.0,0.00027397,2,"2024-07-11T00:10:38.610",0.00038324999999999996,76.32,0.9823557241544081,468906374.74260134]
[331696778,1720656638620,"fUST",-500.0,0.00027397,2,"2024-07-11T00:10:38.620",0.00038324999999999996,76.32,0.9823557241544081,468906374.74260134]
[331696779,1720656638629,"fUST",-500.0,0.00027397,2,"2024-07-11T00:10:38.629",0.00038324999999999996,76.32,0.9823557241544081,468906374.74260134]
[331696780,1720656638640,"fUST",-500.0,0.00027397,2,"2024-07-11T00:10:38.640",0.00038324999999999996,76.32,0.9823557241544081,468906374.74260134]
[331696781,1720656638650,"fUST",-500.0,0.00027397,2,"2024-07-11T00:10:38.650",0.00038324999999999996,76.32,0.9823557241544081,468906374.74260134]
[331696782,1720656638660,"fUST",-500.0,0.00027397,2,"2024-07-11T00:10:38.660",0.00038324999999999996,76.32,0.9823557241544081,468906374.74260134]
[331696783,1720656638670,"fUST",-500.0,0.00027397,2,"2024-07-11T00:10:38.670",0.00038324999999999996,76.32,0.9823557241544081,468906374.74260134]
[331696784,1720656638680,"fUST",-500.0,0.00027397,2,"2024-07-11T00:10:38.680",0.00038324999999999996,76.32,0.9823557241544081,468906374.74260134]
[331696785,1720656638690,"fUST",-500.0,0.00027397,2,"2024-07-11T00:10:38.690",0.00038324999999999996,76.32,0.9823557241544081,468906374.74260134]
[331696786,1720656638700,"fUST",-500.0,0.00027397,2,"2024-07-11T00:10:38.700",0.00038324999999999996,76.32,0.9823557241544081,468906374.74260134]
[331696787,1720656638710,"fUST",-500.0,0.00027397,2,"2024-07-11T00:10:38.710",0.00038324999999999996,76.32,0.9823557241544081,468906374.74260134]
[331696788,1720656638719,"fUST",-500.0,0.00027397,2,"2024-07-11T00:10:38.719",0.00038324999999999996,76.32,0.9823557241544081,468906374.74260134]
[331696789,1720656638730,"fUST",-500.0,0.00027397,2,"2024-07-11T00:10:38.730",0.00038324999999999996,76.32,0.9823557241544081,468906374.74260134]
[331696790,1720656638740,"fUST",-500.0,0.00027397,2,"2024-07-11T00:10:38.740",0.00038324999999999996,76.32,0.9823557241544081,468906374.74260134]
[331696791,1720656638750,"fUST",-500.0,0.00027397,2,"2024-07-11T00:10:38.750",0.00038324999999999996,76.32,0.9823557241544081,468906374.74260134]
[331696792,1720656638761,"fUST",-500.0,0.00027397,2,"2024-07-11T00:10:38.761",0.00038324999999999996,76.32,0.9823557241544081,468906374.74260134]
[331696793,1720656638771,"fUST",-189.72372451,0.00027397,2,"2024-07-11T00:10:38.771",0.00038324999999999996,76.32,0.9823557241544081,468906374.74260134]
[331696794,1720656638781,"fUST",-500.0,0.00027397,2,"2024-07-11T00:10:38.781",0.00038324999999999996,76.32,0.9823557241544081,468906374.74260134]
[331696795,1720656638791,"fUST",-500.0,0.00027397,2,"2024-07-11T00:10:38.791",0.00038324999999999996,76.32,0.9823557241544081,468906374.74260134]
[331696796,1720656638801,"fUST",-500.0,0.00027397,2,"2024-07-11T00:10:38.801",0.00038324999999999996,76.32,0.9823557241544081,468906374.74260134]
[331696797,1720656638811,"fUST",-500.0,0.00027397,2,"2024-07-11T00:10:38.811",0.00038324999999999996,76.32,0.9823557241544081,468906374.74260134]
[331696798,1720656638821,"fUST",-500.0,0.00027397,2,"2024-07-11T00:10:38.821",0.00038324999999999996,76.32,0.9823557241544081,468906374.74260134]
[331696799,1720656638831,"fUST",-572.81896294,0.00027397,2,"2024-07-11T00:10:38.831",0.00038324999999999996,76.32,0.9823557241544081,468906374.74260134]
[331696800,1720656638840,"fUST",-963.35784903,0.00027397,2,"2024-07-11T00:10:38.840",0.00038324999999999996,76.32,0.9823557241544081,468906374.74260134]
[331696801,1720656638850,"fUST",-963.35784903,0.00027397,2,"2024-07-11T00:10:38.850",0.00038324999999999996,76.32,0.9823557241544081,468906374.74260134]
[331696802,1720656638860,"fUST",-963.35784903,0.00027397,2,"2024-07-11T00:10:38.860",0.00038324999999999996,76.32,0.9823557241544081,468906374.74260134]
[331696803,1720656638869,"fUST",-963.35784903,0.00027397,2,"2024-07-11T00:10:38.869",0.00038324999999999996,76.32,0.9823557241544081,468906374.74260134]
[331696804,1720656638878,"fUST",-963.35784903,0.00027397,2,"2024-07-11T00:10:38.878",0.00038324999999999996,76.32,0.9823557241544081,468906374.74260134]
[331696805,1720656638887,"fUST",-963.35784903,0.00027397,2,"2024-07-11T00:10:38.887",0.00038324999999999996,76.32,0.9823557241544081,468906374.74260134]
[331696806,1720656638897,"fUST",-963.35784903,0.00027397,2,"2024-07-11T00:10:38.897",0.00038324999999999996,76.32,0.9823557241544081,468906374.74260134]
[331696807,1720656638907,"fUST",-963.35784903,0.00027397,2,"2024-07-11T00:10:38.907",0.00038324999999999996,76.32,0.9823557241544081,468906374.74260134]
[331696808,1720656638916,"fUST",-963.35784903,0.00027397,2,"2024-07-11T00:10:38.916",0.00038324999999999996,76.32,0.9823557241544081,468906374.74260134]
[331696809,1720656638926,"fUST",-963.35784903,0.00027397,2,"2024-07-11T00:10:38.926",0.00038324999999999996,76.32,0.9823557241544081,468906374.74260134]
[331696810,1720656638935,"fUST",-963.35784903,0.00027397,2,"2024-07-11T00:10:38.935",0.00038324999999999996,76.32,0.9823557241544081,468906374.74260134]
[331696811,1720656638945,"fUST",-963.35784903,0.00027397,2,"2024-07-11T00:10:38.945",0.00038324999999999996,76.32,0.9823557241544081,468906374.74260134]
[331696812,1720656638954,"fUST",-963.35784903,0.00027397,2,"2024-07-11T00:10:38.954",0.00038324999999999996,76.32,0.9823557241544081,468906374.74260134]
[331696813,1720656638964,"fUST",-963.35784903,0.00027397,2,"2024-07-11T00:10:38.964",0.00038324999999999996,76.32,0.9823557241544081,468906374.74260134]
[331696814,1720656638974,"fUST",-963.35784903,0.00027397,2,"2024-07-11T00:10:38.974",0.00038324999999999996,76.32,0.9823557241544081,468906374.74260134]
[331696815,1720656638984,"fUST",-963.35784903,0.00027397,2,"2024-07-11T00:10:38.984",0.00038324999999999996,76.32,0.9823557241544081,468906374.74260134]
[331696816,1720656638993,"fUST",-963.35784903,0.00027397,2,"2024-07-11T00:10:38.993",0.00038324999999999996,76.32,0.9823557241544081,468906374.74260134]
[331696817,1720656639004,"fUST",-963.35784903,0.00027397,2,"2024-07-11T00:10:39.004",0.00038324999999999996,76.32,0.9823557241544081,468906374.74260134]
[331696818,1720656639014,"fUST",-963.35784903,0.00027397,2,"2024-07-11T00:10:39.014",0.00038324999999999996,76.32,0.9823557241544081,468906374.74260134]
[331696819,1720656639024,"fUST",-963.35784903,0.00027397,2,"2024-07-11T00:10:39.024",0.00038324999999999996,76.32,0.9823557241544081,468906374.74260134]
[331696820,1720656639034,"fUST",-963.35784903,0.00027397,2,"2024-07-11T00:10:39.034",0.00038324999999999996,76.32,0.9823557241544081,468906374.74260134]
[331696821,1720656639043,"fUST",-963.35784903,0.00027397,2,"2024-07-11T00:10:39.043",0.00038324999999999996,76.32,0.9823557241544081,468906374.74260134]
[331696822,1720656639053,"fUST",-963.35784903,0.00027397,2,"2024-07-11T00:10:39.053",0.00038324999999999996,76.32,0.9823557241544081,468906374.74260134]
[331696823,1720656639063,"fUST",-963.35784903,0.00027397,2,"2024-07-11T00:10:39.063",0.00038324999999999996,76.32,0.9823557241544081,468906374.74260134]
[331696824,1720656639073,"fUST",-963.35784903,0.00027397,2,"2024-07-11T00:10:39.073",0.00038324999999999996,76.32,0.9823557241544081,468906374.74260134]
[331696825,1720656639083,"fUST",-963.35784903,0.00027397,2,"2024-07-11T00:10:39.083",0.00038324999999999996,76.32,0.9823557241544081,468906374.74260134]
[331696826,1720656639093,"fUST",-963.35784903,0.00027397,2,"2024-07-11T00:10:39.093",0.00038324999999999996,76.32,0.9823557241544081,468906374.74260134]
[331696827,1720656639103,"fUST",-963.35784903,0.00027397,2,"2024-07-11T00:10:39.103",0.00038324999999999996,76.32,0.9823557241544081,468906374.74260134]
[331696828,1720656639113,"fUST",-963.35784903,0.00027397,2,"2024-07-11T00:10:39.113",0.00038324999999999996,76.32,0.9823557241544081,468906374.74260134]
[331696829,1720656639123,"fUST",-963.35784903,0.00027397,2,"2024-07-11T00:10:39.123",0.00038324999999999996,76.32,0.9823557241544081,468906374.74260134]
[331696830,1720656639133,"fUST",-963.35784903,0.00027397,2,"2024-07-11T00:10:39.133",0.00038324999999999996,76.32,0.9823557241544081,468906374.74260134]
[331696831,1720656639143,"fUST",-963.35784903,0.00027397,2,"2024-07-11T00:10:39.143",0.00038324999999999996,76.32,0.9823557241544081,468906374.74260134]
[331696832,1720656639153,"fUST",-963.35784903,0.00027397,2,"2024-07-11T00:10:39.153",0.00038324999999999996,76.32,0.9823557241544081,468906374.74260134]
[331696833,1720656639162,"fUST",-963.35784903,0.00027397,2,"2024-07-11T00:10:39.162",0.00038324999999999996,76.32,0.9823557241544081,468906374.74260134]
[331696834,1720656639172,"fUST",-963.35784903,0.00027397,2,"2024-07-11T00:10:39.172",0.00038324999999999996,76.32,0.9823557241544081,468906374.74260134]
[331696835,1720656639182,"fUST",-963.35784903,0.00027397,2,"2024-07-11T00:10:39.182",0.00038324999999999996,76.32,0.9823557241544081,468906374.74260134]
[331696836,1720656639191,"fUST",-963.35784903,0.00027397,2,"2024-07-11T00:10:39.191",0.00038324999999999996,76.32,0.9823557241544081,468906374.74260134]
[331696837,1720656639201,"fUST",-963.35784903,0.00027397,2,"2024-07-11T00:10:39.201",0.00038324999999999996,76.32,0.9823557241544081,468906374.74260134]
[331696838,1720656639211,"fUST",-963.35784903,0.00027397,2,"2024-07-11T00:10:39.211",0.00038324999999999996,76.32,0.9823557241544081,468906374.74260134]
[331696839,1720656639220,"fUST",-963.35784903,0.00027397,2,"2024-07-11T00:10:39.220",0.00038324999999999996,76.32,0.9823557241544081,468906374.74260134]
[331696840,1720656639230,"fUST",-963.35784903,0.00027397,2,"2024-07-11T00:10:39.230",0.00038324999999999996,76.32,0.9823557241544081,468906374.74260134]
[331696841,1720656639240,"fUST",-963.35784903,0.00027397,2,"2024-07-11T00:10:39.240",0.00038324999999999996,76.32,0.9823557241544081,468906374.74260134]
[331696842,1720656639251,"fUST",-963.35784903,0.00027397,2,"2024-07-11T00:10:39.251",0.00038324999999999996,76.32,0.9823557241544081,468906374.74260134]
[331696843,1720656639260,"fUST",-945.84225176,0.00027397,2,"2024-07-11T00:10:39.260",0.00038324999999999996,76.32,0.9823557241544081,468906374.74260134]
[331696844,1720656639276,"fUST",-945.84225176,0.00027397,2,"2024-07-11T00:10:39.276",0.00038324999999999996,76.32,0.9823557241544081,468906374.74260134]
[331696845,1720656639286,"fUST",-945.84225176,0.00027397,2,"2024-07-11T00:10:39.286",0.00038324999999999996,76.32,0.9823557241544081,468906374.74260134]
[331696846,1720656639296,"fUST",-945.84225176,0.00027397,2,"2024-07-11T00:10:39.296",0.00038324999999999996,76.32,0.9823557241544081,468906374.74260134]
[331696847,1720656639305,"fUST",-945.84225176,0.00027397,2,"2024-07-11T00:10:39.305",0.00038324999999999996,76.32,0.9823557241544081,468906374.74260134]
[331696848,1720656639315,"fUST",-945.84225176,0.00027397,2,"2024-07-11T00:10:39.315",0.00038324999999999996,76.32,0.9823557241544081,468906374.74260134]
[331696849,1720656639324,"fUST",-945.84225176,0.00027397,2,"2024-07-11T00:10:39.324",0.00038324999999999996,76.32,0.9823557241544081,468906374.74260134]
[331696850,1720656639334,"fUST",-945.84225176,0.00027397,2,"2024-07-11T00:10:39.334",0.00038324999999999996,76.32,0.9823557241544081,468906374.74260134]
[331696851,1720656639344,"fUST",-945.84225176,0.00027397,2,"2024-07-11T00:10:39.344",0.00038324999999999996,76.32,0.9823557241544081,468906374.74260134]
[331696852,1720656639353,"fUST",-945.84225176,0.00027397,2,"2024-07-11T00:10:39.353",0.00038324999999999996,76.32,0.9823557241544081,468906374.74260134]
[331696853,1720656639363,"fUST",-945.84225174,0.00027397,2,"2024-07-11T00:10:39.363",0.00038324999999999996,76.32,0.9823557241544081,468906374.74260134]
[331696854,1720656639373,"fUST",-158.527152,0.00027397,120,"2024-07-11T00:10:39.373",0.00038324999999999996,76.32,0.9823557241544081,468906374.74260134]
[331696855,1720656639383,"fUST",-175.41119278,0.000274,2,"2024-07-11T00:10:39.383",0.00038324999999999996,76.32,0.9823557241544081,468906374.74260134]
[331696856,1720656639393,"fUST",-300.76698602,0.00027492,2,"2024-07-11T00:10:39.393",0.00038324999999999996,76.32,0.9823557241544081,468906374.74260134]
[331696857,1720656639403,"fUST",-268.65851187,0.00028,2,"2024-07-11T00:10:39.403",0.00038324999999999996,76.32,0.9823557241544081,468906374.74260134]
[331696858,1720656639412,"fUST",-229.31696231,0.00028,30,"2024-07-11T00:10:39.412",0.00038324999999999996,76.32,0.9823557241544081,468906374.74260134]
[331696859,1720656639422,"fUST",-526.22705313,0.00028,2,"2024-07-11T00:10:39.422",0.00038324999999999996,76.32,0.9823557241544081,468906374.74260134]
[331696860,1720656639432,"fUST",-503.64031218,0.00028,2,"2024-07-11T00:10:39.432",0.00038324999999999996,76.32,0.9823557241544081,468906374.74260134]
[331696861,1720656639442,"fUST",-403.6290569,0.00028157,2,"2024-07-11T00:10:39.442",0.00038324999999999996,76.32,0.9823557241544081,468906374.74260134]
[331696862,1720656639451,"fUST",-390.61371959,0.00028157,2,"2024-07-11T00:10:39.451",0.00038324999999999996,76.32,0.9823557241544081,468906374.74260134]
[331696863,1720656639461,"fUST",-300.75929111,0.00028494,2,"2024-07-11T00:10:39.461",0.00038324999999999996,76.32,0.9823557241544081,468906374.74260134]
[331696864,1720656639471,"fUST",-64845.1128945,0.00028602,3,"2024-07-11T00:10:39.471",0.00038324999999999996,76.32,0.9823557241544081,468906374.74260134]
[331696865,1720656639481,"fUST",-5292.88975486,0.00028605,2,"2024-07-11T00:10:39.481",0.00038324999999999996,76.32,0.9823557241544081,468906374.74260134]
[331696866,1720656639491,"fUST",-500.0,0.00028611,2,"2024-07-11T00:10:39.491",0.00038324999999999996,76.32,0.9823557241544081,468906374.74260134]
[331696867,1720656639500,"fUST",-161.38565856,0.00028611,2,"2024-07-11T00:10:39.500",0.00038324999999999996,76.32,0.9823557241544081,468906374.74260134]
[331696868,1720656639510,"fUST",-458.08625672,0.00028611,2,"2024-07-11T00:10:39.510",0.00038324999999999996,76.32,0.9823557241544081,468906374.74260134]
[331696869,1720656639520,"fUST",-500.0,0.00028611,2,"2024-07-11T00:10:39.520",0.00038324999999999996,76.32,0.9823557241544081,468906374.74260134]
[331696870,1720656639530,"fUST",-476.21376475,0.00028611,2,"2024-07-11T00:10:39.530",0.00038324999999999996,76.32,0.9823557241544081,468906374.74260134]
[331696871,1720656639540,"fUST",-500.0,0.00028611,2,"2024-07-11T00:10:39.540",0.00038324999999999996,76.32,0.9823557241544081,468906374.74260134]
[331696872,1720656639550,"fUST",-500.0,0.00028611,2,"2024-07-11T00:10:39.550",0.00038324999999999996,76.32,0.9823557241544081,468906374.74260134]
[331696873,1720656639559,"fUST",-270.61512133,0.00028611,2,"2024-07-11T00:10:39.559",0.00038324999999999996,76.32,0.9823557241544081,468906374.74260134]
[331696874,1720656639569,"fUST",-300.0,0.00028611,2,"2024-07-11T00:10:39.569",0.00038324999999999996,76.32,0.9823557241544081,468906374.74260134]
[331696875,1720656639579,"fUST",-500.0,0.00028611,2,"2024-07-11T00:10:39.579",0.00038324999999999996,76.32,0.9823557241544081,468906374.74260134]
[331696876,1720656639589,"fUST",-475.52018489,0.00028611,2,"2024-07-11T00:10:39.589",0.00038324999999999996,76.32,0.9823557241544081,468906374.74260134]
[331696877,1720656639599,"fUST",-196.32268145,0.00028611,2,"2024-07-11T00:10:39.599",0.00038324999999999996,76.32,0.9823557241544081,468906374.74260134]
[331696878,1720656639608,"fUST",-300.0,0.00028611,2,"2024-07-11T00:10:39.608",0.00038324999999999996,76.32,0.9823557241544081,468906374.74260134]
[331696879,1720656639618,"fUST",-407.88597842,0.00028611,2,"2024-07-11T00:10:39.618",0.00038324999999999996,76.32,0.9823557241544081,468906374.74260134]
[331696880,1720656639628,"fUST",-88888.0,0.00028612,3,"2024-07-11T00:10:39.628",0.00038324999999999996,76.32,0.9823557241544081,468906374.74260134]
[331696881,1720656639638,"fUST",-366.6405652,0.00028679,2,"2024-07-11T00:10:39.638",0.00038324999999999996,76.32,0.9823557241544081,468906374.74260134]
[331696882,1720656639646,"fUST",-1111.11540516,0.00028681,2,"2024-07-11T00:10:39.646",0.00038324999999999996,76.32,0.9823557241544081,468906374.74260134]
[331696883,1720656639656,"fUST",-300.76698602,0.00028691,2,"2024-07-11T00:10:39.656",0.00038324999999999996,76.32,0.9823557241544081,468906374.74260134]
[331696884,1720656639665,"fUST",-176.0,0.000287,2,"2024-07-11T00:10:39.665",0.00038324999999999996,76.32,0.9823557241544081,468906374.74260134]
[331696885,1720656639675,"fUST",-173.663649,0.000287,2,"2024-07-11T00:10:39.675",0.00038324999999999996,76.32,0.9823557241544081,468906374.74260134]
[331696886,1720656639685,"fUST",-153.0,0.00028706,2,"2024-07-11T00:10:39.685",0.00038324999999999996,76.32,0.9823557241544081,468906374.74260134]
[331696887,1720656639695,"fUST",-153.0,0.00028706,2,"2024-07-11T00:10:39.695",0.00038324999999999996,76.32,0.9823557241544081,468906374.74260134]
[331696888,1720656639705,"fUST",-153.0,0.00028706,2,"2024-07-11T00:10:39.705",0.00038324999999999996,76.32,0.9823557241544081,468906374.74260134]
[331696889,1720656639714,"fUST",-153.0,0.00028706,2,"2024-07-11T00:10:39.714",0.00038324999999999996,76.32,0.9823557241544081,468906374.74260134]
[331696890,1720656639724,"fUST",-300.0,0.00028747,2,"2024-07-11T00:10:39.724",0.00038324999999999996,76.32,0.9823557241544081,468906374.74260134]
[331696892,1720656639735,"fUST",-31363.7665778,0.0002877,2,"2024-07-11T00:10:39.735",0.00038324999999999996,76.32,0.9823557241544081,468906374.74260134]
[331696893,1720656639744,"fUST",-1000.0,0.00029,2,"2024-07-11T00:10:39.744",0.00038324999999999996,76.32,0.9823557241544081,468906374.74260134]
[331696894,1720656639753,"fUST",-1722.88154682,0.00029333,2,"2024-07-11T00:10:39.753",0.00038324999999999996,76.32,0.9823557241544081,468906374.74260134]
[331696895,1720656639763,"fUST",-306.0,0.00029528,2,"2024-07-11T00:10:39.763",0.00038324999999999996,76.32,0.9823557241544081,468906374.74260134]
[331696896,1720656639772,"fUST",-153.0,0.00029528,2,"2024-07-11T00:10:39.772",0.00038324999999999996,76.32,0.9823557241544081,468906374.74260134]
[331696897,1720656639782,"fUST",-153.0,0.00029528,2,"2024-07-11T00:10:39.782",0.00038324999999999996,76.32,0.9823557241544081,468906374.74260134]
[331696899,1720656639791,"fUST",-153.0,0.00029528,2,"2024-07-11T00:10:39.791",0.00038324999999999996,76.32,0.9823557241544081,468906374.74260134]
[331696902,1720656639911,"fUST",-153.0,0.00029528,2,"2024-07-11T00:10:39.911",0.00038324999999999996,76.32,0.9823557241544081,468906374.74260134]
[331696903,1720656639922,"fUST",-383.6032812,0.00029528,2,"2024-07-11T00:10:39.922",0.00038324999999999996,76.32,0.9823557241544081,468906374.74260134]
[331696904,1720656639931,"fUST",-26724.5212376,0.00029765,2,"2024-07-11T00:10:39.931",0.00038324999999999996,76.32,0.9823557241544081,468906374.74260134]
[331696905,1720656639941,"fUST",-268.844495,0.00029765,7,"2024-07-11T00:10:39.941",0.00038324999999999996,76.32,0.9823557241544081,468906374.74260134]
[331696906,1720656639952,"fUST",-268.844495,0.00029765,7,"2024-07-11T00:10:39.952",0.00038324999999999996,76.32,0.9823557241544081,468906374.74260134]
[331696907,1720656639961,"fUST",-151.0,0.00029765,7,"2024-07-11T00:10:39.961",0.00038324999999999996,76.32,0.9823557241544081,468906374.74260134]
[331696908,1720656639971,"fUST",-154.62117811,0.00029772,2,"2024-07-11T00:10:39.971",0.00038324999999999996,76.32,0.9823557241544081,468906374.74260134]
[331696909,1720656639981,"fUST",-248.95340007,0.000298,120,"2024-07-11T00:10:39.981",0.00038324999999999996,76.32,0.9823557241544081,468906374.74260134]
[331696910,1720656639991,"fUST",-308.51871438,0.00029823,2,"2024-07-11T00:10:39.991",0.00038324999999999996,76.32,0.9823557241544081,468906374.74260134]
[331696912,1720656640003,"fUST",-154.62117811,0.0002987,2,"2024-07-11T00:10:40.003",0.00038324999999999996,76.32,0.9823557241544081,468906374.74260134]
[331696913,1720656640013,"fUST",-300.76698602,0.0002989,2,"2024-07-11T00:10:40.013",0.00038324999999999996,76.32,0.9823557241544081,468906374.74260134]
[331696914,1720656640022,"fUST",-151.0,0.0002999,7,"2024-07-11T00:10:40.022",0.00038324999999999996,76.32,0.9823557241544081,468906374.74260134]
[331696915,1720656640032,"fUST",-170.930027,0.0002999,7,"2024-07-11T00:10:40.032",0.00038324999999999996,76.32,0.9823557241544081,468906374.74260134]
[331696916,1720656640041,"fUST",-170.930027,0.0002999,7,"2024-07-11T00:10:40.041",0.00038324999999999996,76.32,0.9823557241544081,468906374.74260134]
[331696917,1720656640050,"fUST",-244.694622,0.0002999,7,"2024-07-11T00:10:40.050",0.00038324999999999996,76.32,0.9823557241544081,468906374.74260134]
[331696919,1720656640059,"fUST",-244.694622,0.0002999,7,"2024-07-11T00:10:40.059",0.00038324999999999996,76.32,0.9823557241544081,468906374.74260134]
[331696921,1720656640069,"fUST",-236.898733,0.0002999,7,"2024-07-11T00:10:40.069",0.00038324999999999996,76.32,0.9823557241544081,468906374.74260134]
[331696923,1720656640080,"fUST",-236.898733,0.0002999,7,"2024-07-11T00:10:40.080",0.00038324999999999996,76.32,0.9823557241544081,468906374.74260134]
[331696925,1720656640090,"fUST",-151.0,0.0002999,2,"2024-07-11T00:10:40.090",0.00038324999999999996,76.32,0.9823557241544081,468906374.74260134]
[331696927,1720656640101,"fUST",-151.0,0.0002999,7,"2024-07-11T00:10:40.101",0.00038324999999999996,76.32,0.9823557241544081,468906374.74260134]
[331696929,1720656640110,"fUST",-151.0,0.0002999,7,"2024-07-11T00:10:40.110",0.00038324999999999996,76.32,0.9823557241544081,468906374.74260134]
[331696931,1720656640119,"fUST",-239.350443,0.0002999,7,"2024-07-11T00:10:40.119",0.00038324999999999996,76.32,0.9823557241544081,468906374.74260134]
[331696933,1720656640128,"fUST",-151.0,0.0002999,7,"2024-07-11T00:10:40.128",0.00038324999999999996,76.32,0.9823557241544081,468906374.74260134]
[331696935,1720656640137,"fUST",-151.0,0.0002999,7,"2024-07-11T00:10:40.137",0.00038324999999999996,76.32,0.9823557241544081,468906374.74260134]
[331696937,1720656640147,"fUST",-151.0,0.0002999,7,"2024-07-11T00:10:40.147",0.00038324999999999996,76.32,0.9823557241544081,468906374.74260134]
[331696939,1720656640156,"fUST",-518.245049,0.0002999,7,"2024-07-11T00:10:40.156",0.00038324999999999996,76.32,0.9823557241544081,468906374.74260134]
[331696941,1720656640166,"fUST",-242.181083,0.0002999,7,"2024-07-11T00:10:40.166",0.00038324999999999996,76.32,0.9823557241544081,468906374.74260134]
[331696943,1720656640174,"fUST",-242.181083,0.0002999,7,"2024-07-11T00:10:40.174",0.00038324999999999996,76.32,0.9823557241544081,468906374.74260134]
[331696945,1720656640184,"fUST",-151.0,0.0002999,7,"2024-07-11T00:10:40.184",0.00038324999999999996,76.32,0.9823557241544081,468906374.74260134]
[331696947,1720656640193,"fUST",-293.419543,0.0002999,7,"2024-07-11T00:10:40.193",0.00038324999999999996,76.32,0.9823557241544081,468906374.74260134]
[331696949,1720656640202,"fUST",-151.0,0.0002999,7,"2024-07-11T00:10:40.202",0.00038324999999999996,76.32,0.9823557241544081,468906374.74260134]
[331696950,1720656640212,"fUST",-151.0,0.0002999,7,"2024-07-11T00:10:40.212",0.00038324999999999996,76.32,0.9823557241544081,468906374.74260134]
[331696951,1720656640222,"fUST",-609.5236,0.0002999,7,"2024-07-11T00:10:40.222",0.00038324999999999996,76.32,0.9823557241544081,468906374.74260134]
[331696952,1720656640232,"fUST",-609.5236,0.0002999,7,"2024-07-11T00:10:40.232",0.00038324999999999996,76.32,0.9823557241544081,468906374.74260134]
[331696953,1720656640242,"fUST",-151.0,0.0002999,7,"2024-07-11T00:10:40.242",0.00038324999999999996,76.32,0.9823557241544081,468906374.74260134]
[331696954,1720656640251,"fUST",-170.47875529,0.0003,4,"2024-07-11T00:10:40.251",0.00038324999999999996,76.32,0.9823557241544081,468906374.74260134]
[331696955,1720656640260,"fUST",-643.66349447,0.0003,4,"2024-07-11T00:10:40.260",0.00038324999999999996,76.32,0.9823557241544081,468906374.74260134]
[331696956,1720656640268,"fUST",-599.96952357,0.0003,4,"2024-07-11T00:10:40.268",0.00038324999999999996,76.32,0.9823557241544081,468906374.74260134]
[331696957,1720656640278,"fUST",-471.68236775,0.0003,4,"2024-07-11T00:10:40.278",0.00038324999999999996,76.32,0.9823557241544081,468906374.74260134]
[331696958,1720656640287,"fUST",-154.62117811,0.0003,4,"2024-07-11T00:10:40.287",0.00038324999999999996,76.32,0.9823557241544081,468906374.74260134]
[331696959,1720656640296,"fUST",-11239.65358693,0.0003,4,"2024-07-11T00:10:40.296",0.00038324999999999996,76.32,0.9823557241544081,468906374.74260134]
[331696960,1720656640305,"fUST",-8641.17243748,0.0003,5,"2024-07-11T00:10:40.305",0.00038324999999999996,76.32,0.9823557241544081,468906374.74260134]
[331696961,1720656640315,"fUST",-753.06028908,0.0003,2,"2024-07-11T00:10:40.315",0.00038324999999999996,76.32,0.9823557241544081,468906374.74260134]
[331696962,1720656640324,"fUST",-150.0,0.0003,2,"2024-07-11T00:10:40.324",0.00038324999999999996,76.32,0.9823557241544081,468906374.74260134]
[331696963,1720656640333,"fUST",-309.10360033,0.0003,4,"2024-07-11T00:10:40.333",0.00038324999999999996,76.32,0.9823557241544081,468906374.74260134]
[331696964,1720656640343,"fUST",-262.0,0.0003,2,"2024-07-11T00:10:40.343",0.00038324999999999996,76.32,0.9823557241544081,468906374.74260134]
[331696965,1720656640353,"fUST",-151.0,0.00030169,3,"2024-07-11T00:10:40.353",0.00038324999999999996,76.32,0.9823557241544081,468906374.74260134]
[331696966,1720656640362,"fUST",-208.83853644,0.00030229,4,"2024-07-11T00:10:40.362",0.00038324999999999996,76.32,0.9823557241544081,468906374.74260134]
[331696967,1720656640371,"fUST",-150.0,0.00030337,2,"2024-07-11T00:10:40.371",0.00038324999999999996,76.32,0.9823557241544081,468906374.74260134]
[331696968,1720656640380,"fUST",-1111.11540516,0.00030525,2,"2024-07-11T00:10:40.380",0.00038324999999999996,76.32,0.9823557241544081,468906374.74260134]
[331696969,1720656640390,"fUST",-161.0,0.0003059,19,"2024-07-11T00:10:40.390",0.00038324999999999996,76.32,0.9823557241544081,468906374.74260134]
[331696970,1720656640399,"fUST",-153.0,0.00030603,2,"2024-07-11T00:10:40.399",0.00038324999999999996,76.32,0.9823557241544081,468906374.74260134]
[331696971,1720656640408,"fUST",-153.0,0.00030603,2,"2024-07-11T00:10:40.408",0.00038324999999999996,76.32,0.9823557241544081,468906374.74260134]
[331696972,1720656640417,"fUST",-153.0,0.00030603,2,"2024-07-11T00:10:40.417",0.00038324999999999996,76.32,0.9823557241544081,468906374.74260134]
[331696973,1720656640428,"fUST",-153.0,0.00030603,2,"2024-07-11T00:10:40.428",0.00038324999999999996,76.32,0.9823557241544081,468906374.74260134]
[331696974,1720656640437,"fUST",-151.0,0.00030686,4,"2024-07-11T00:10:40.437",0.00038324999999999996,76.32,0.9823557241544081,468906374.74260134]
[331696975,1720656640447,"fUST",-2500.02568789,0.00031,2,"2024-07-11T00:10:40.447",0.00038324999999999996,76.32,0.9823557241544081,468906374.74260134]
[331696976,1720656640456,"fUST",-270.67867647,0.00031,2,"2024-07-11T00:10:40.456",0.00038324999999999996,76.32,0.9823557241544081,468906374.74260134]
[331696977,1720656640465,"fUST",-1406.0,0.00031035,2,"2024-07-11T00:10:40.465",0.00038324999999999996,76.32,0.9823557241544081,468906374.74260134]
[331696978,1720656640474,"fUST",-151.0,0.00031202,4,"2024-07-11T00:10:40.474",0.00038324999999999996,76.32,0.9823557241544081,468906374.74260134]
[331696979,1720656640483,"fUST",-153.0,0.00031507,2,"2024-07-11T00:10:40.483",0.00038324999999999996,76.32,0.9823557241544081,468906374.74260134]
[331696980,1720656640492,"fUST",-151.0,0.00031718,4,"2024-07-11T00:10:40.492",0.00038324999999999996,76.32,0.9823557241544081,468906374.74260134]
[331696981,1720656640501,"fUST",-172931.02044191,0.000318,3,"2024-07-11T00:10:40.501",0.00038324999999999996,76.32,0.9823557241544081,468906374.74260134]
[331696982,1720656640510,"fUST",-151.0,0.000318,7,"2024-07-11T00:10:40.510",0.00038324999999999996,76.32,0.9823557241544081,468906374.74260134]
[331696983,1720656640519,"fUST",-151.0,0.000318,7,"2024-07-11T00:10:40.519",0.00038324999999999996,76.32,0.9823557241544081,468906374.74260134]
[331696984,1720656640528,"fUST",-155.34845,0.000318,7,"2024-07-11T00:10:40.528",0.00038324999999999996,76.32,0.9823557241544081,468906374.74260134]
[331696985,1720656640537,"fUST",-152.480649,0.000318,7,"2024-07-11T00:10:40.537",0.00038324999999999996,76.32,0.9823557241544081,468906374.74260134]
[331696986,1720656640546,"fUST",-151.0,0.000318,7,"2024-07-11T00:10:40.546",0.00038324999999999996,76.32,0.9823557241544081,468906374.74260134]
[331696987,1720656640555,"fUST",-151.0,0.000318,7,"2024-07-11T00:10:40.555",0.00038324999999999996,76.32,0.9823557241544081,468906374.74260134]
[331696988,1720656640565,"fUST",-170.930027,0.000318,7,"2024-07-11T00:10:40.565",0.00038324999999999996,76.32,0.9823557241544081,468906374.74260134]
[331696989,1720656640575,"fUST",-170.930027,0.000318,7,"2024-07-11T00:10:40.575",0.00038324999999999996,76.32,0.9823557241544081,468906374.74260134]
[331696990,1720656640584,"fUST",-244.694622,0.000318,7,"2024-07-11T00:10:40.584",0.00038324999999999996,76.32,0.9823557241544081,468906374.74260134]
[331696991,1720656640594,"fUST",-244.694622,0.000318,7,"2024-07-11T00:10:40.594",0.00038324999999999996,76.32,0.9823557241544081,468906374.74260134]
[331696992,1720656640605,"fUST",-236.898733,0.000318,7,"2024-07-11T00:10:40.605",0.00038324999999999996,76.32,0.9823557241544081,468906374.74260134]
[331696993,1720656640614,"fUST",-236.898733,0.000318,7,"2024-07-11T00:10:40.614",0.00038324999999999996,76.32,0.9823557241544081,468906374.74260134]
[331696994,1720656640623,"fUST",-151.0,0.000318,2,"2024-07-11T00:10:40.623",0.00038324999999999996,76.32,0.9823557241544081,468906374.74260134]
[331696995,1720656640633,"fUST",-151.0,0.000318,7,"2024-07-11T00:10:40.633",0.00038324999999999996,76.32,0.9823557241544081,468906374.74260134]
[331696996,1720656640643,"fUST",-151.0,0.000318,7,"2024-07-11T00:10:40.643",0.00038324999999999996,76.32,0.9823557241544081,468906374.74260134]
[331696997,1720656640653,"fUST",-518.245049,0.000318,7,"2024-07-11T00:10:40.653",0.00038324999999999996,76.32,0.9823557241544081,468906374.74260134]
[331696998,1720656640662,"fUST",-518.245049,0.000318,7,"2024-07-11T00:10:40.662",0.00038324999999999996,76.32,0.9823557241544081,468906374.74260134]
[331696999,1720656640671,"fUST",-242.181083,0.000318,7,"2024-07-11T00:10:40.671",0.00038324999999999996,76.32,0.9823557241544081,468906374.74260134]
[331697000,1720656640680,"fUST",-242.181083,0.000318,7,"2024-07-11T00:10:40.680",0.00038324999999999996,76.32,0.9823557241544081,468906374.74260134]
[331697001,1720656640690,"fUST",-151.0,0.000318,7,"2024-07-11T00:10:40.690",0.00038324999999999996,76.32,0.9823557241544081,468906374.74260134]
[331697002,1720656640699,"fUST",-151.0,0.000318,7,"2024-07-11T00:10:40.699",0.00038324999999999996,76.32,0.9823557241544081,468906374.74260134]
[331697003,1720656640709,"fUST",-151.0,0.000318,7,"2024-07-11T00:10:40.709",0.00038324999999999996,76.32,0.9823557241544081,468906374.74260134]
[331697004,1720656640718,"fUST",-609.5236,0.000318,7,"2024-07-11T00:10:40.718",0.00038324999999999996,76.32,0.9823557241544081,468906374.74260134]
[331697005,1720656640728,"fUST",-609.5236,0.000318,7,"2024-07-11T00:10:40.728",0.00038324999999999996,76.32,0.9823557241544081,468906374.74260134]
[331697006,1720656640738,"fUST",-268.844495,0.000318,7,"2024-07-11T00:10:40.738",0.00038324999999999996,76.32,0.9823557241544081,468906374.74260134]
[331697007,1720656640747,"fUST",-268.844495,0.000318,7,"2024-07-11T00:10:40.747",0.00038324999999999996,76.32,0.9823557241544081,468906374.74260134]
[331697008,1720656640756,"fUST",-151.0,0.000318,7,"2024-07-11T00:10:40.756",0.00038324999999999996,76.32,0.9823557241544081,468906374.74260134]
[331697009,1720656640766,"fUST",-306.0,0.00031973,2,"2024-07-11T00:10:40.766",0.00038324999999999996,76.32,0.9823557241544081,468906374.74260134]
[331697010,1720656640775,"fUST",-153.0,0.00031973,2,"2024-07-11T00:10:40.775",0.00038324999999999996,76.32,0.9823557241544081,468906374.74260134]
[331697011,1720656640783,"fUST",-168.0,0.00031989,2,"2024-07-11T00:10:40.783",0.00038324999999999996,76.32,0.9823557241544081,468906374.74260134]
[331697012,1720656640792,"fUST",-9352.64,0.00032,119,"2024-07-11T00:10:40.792",0.00038324999999999996,76.32,0.9823557241544081,468906374.74260134]
[331697013,1720656640802,"fUST",-350.0,0.00032,120,"2024-07-11T00:10:40.802",0.00038324999999999996,76.32,0.9823557241544081,468906374.74260134]
[331697014,1720656640812,"fUST",-168.0,0.00032,2,"2024-07-11T00:10:40.812",0.00038324999999999996,76.32,0.9823557241544081,468906374.74260134]
[331697015,1720656640822,"fUST",-150.505,0.00032062,2,"2024-07-11T00:10:40.822",0.00038324999999999996,76.32,0.9823557241544081,468906374.74260134]
[331697016,1720656640831,"fUST",-151.74,0.00032062,2,"2024-07-11T00:10:40.831",0.00038324999999999996,76.32,0.9823557241544081,468906374.74260134]
[331697017,1720656640841,"fUST",-211.681,0.00032062,2,"2024-07-11T00:10:40.841",0.00038324999999999996,76.32,0.9823557241544081,468906374.74260134]
[331697018,1720656640850,"fUST",-235.629,0.00032062,2,"2024-07-11T00:10:40.850",0.00038324999999999996,76.32,0.9823557241544081,468906374.74260134]
[331697019,1720656640861,"fUST",-150.244,0.00032062,2,"2024-07-11T00:10:40.861",0.00038324999999999996,76.32,0.9823557241544081,468906374.74260134]
[331697020,1720656640873,"fUST",-150.0,0.00032062,2,"2024-07-11T00:10:40.873",0.00038324999999999996,76.32,0.9823557241544081,468906374.74260134]
[331697021,1720656640883,"fUST",-151.0,0.00032235,4,"2024-07-11T00:10:40.883",0.00038324999999999996,76.32,0.9823557241544081,468906374.74260134]
[331697022,1720656640893,"fUST",-153.0,0.00032247,2,"2024-07-11T00:10:40.893",0.00038324999999999996,76.32,0.9823557241544081,468906374.74260134]
[331697023,1720656640904,"fUST",-1111.11540516,0.00032369,2,"2024-07-11T00:10:40.904",0.00038324999999999996,76.32,0.9823557241544081,468906374.74260134]
[331697024,1720656640914,"fUST",-151.0,0.00032751,5,"2024-07-11T00:10:40.914",0.00038324999999999996,76.32,0.9823557241544081,468906374.74260134]
[331697025,1720656640926,"fUST",-502.2419391,0.00032876,2,"2024-07-11T00:10:40.926",0.00038324999999999996,76.32,0.9823557241544081,468906374.74260134]
[331697026,1720656640935,"fUST",-299.32475553,0.00032876,7,"2024-07-11T00:10:40.935",0.00038324999999999996,76.32,0.9823557241544081,468906374.74260134]
[331697027,1720656640944,"fUST",-1444.73,0.00032876,4,"2024-07-11T00:10:40.944",0.00038324999999999996,76.32,0.9823557241544081,468906374.74260134]
[331697028,1720656640953,"fUST",-500.0,0.00032876,7,"2024-07-11T00:10:40.953",0.00038324999999999996,76.32,0.9823557241544081,468906374.74260134]
[331697029,1720656640962,"fUST",-500.0,0.00032876,7,"2024-07-11T00:10:40.962",0.00038324999999999996,76.32,0.9823557241544081,468906374.74260134]
[331697030,1720656640971,"fUST",-500.0,0.00032876,7,"2024-07-11T00:10:40.971",0.00038324999999999996,76.32,0.9823557241544081,468906374.74260134]
[331697031,1720656640982,"fUST",-512.26689138,0.00032876,7,"2024-07-11T00:10:40.982",0.00038324999999999996,76.32,0.9823557241544081,468906374.74260134]
[331697032,1720656640991,"fUST",-500.0,0.00032876,7,"2024-07-11T00:10:40.991",0.00038324999999999996,76.32,0.9823557241544081,468906374.74260134]
[331697033,1720656641000,"fUST",-500.0,0.00032876,7,"2024-07-11T00:10:41.000",0.00038324999999999996,76.32,0.9823557241544081,468906374.74260134]
[331697034,1720656641009,"fUST",-500.0,0.00032876,7,"2024-07-11T00:10:41.009",0.00038324999999999996,76.32,0.9823557241544081,468906374.74260134]
[331697035,1720656641018,"fUST",-632.0588407,0.00032876,7,"2024-07-11T00:10:41.018",0.00038324999999999996,76.32,0.9823557241544081,468906374.74260134]
[331697036,1720656641028,"fUST",-500.0,0.00032876,7,"2024-07-11T00:10:41.028",0.00038324999999999996,76.32,0.9823557241544081,468906374.74260134]
[331697037,1720656641038,"fUST",-500.0,0.00032876,7,"2024-07-11T00:10:41.038",0.00038324999999999996,76.32,0.9823557241544081,468906374.74260134]
[331697038,1720656641047,"fUST",-510.60755786,0.00032876,7,"2024-07-11T00:10:41.047",0.00038324999999999996,76.32,0.9823557241544081,468906374.74260134]
[331697039,1720656641056,"fUST",-500.0,0.00032876,7,"2024-07-11T00:10:41.056",0.00038324999999999996,76.32,0.9823557241544081,468906374.74260134]
[331697040,1720656641065,"fUST",-532.23927992,0.00032876,2,"2024-07-11T00:10:41.065",0.00038324999999999996,76.32,0.9823557241544081,468906374.74260134]
[331697041,1720656641075,"fUST",-500.0,0.00032876,7,"2024-07-11T00:10:41.075",0.00038324999999999996,76.32,0.9823557241544081,468906374.74260134]
[331697042,1720656641084,"fUST",-534.0,0.00032876,7,"2024-07-11T00:10:41.084",0.00038324999999999996,76.32,0.9823557241544081,468906374.74260134]
[331697043,1720656641093,"fUST",-500.0,0.00032876,7,"2024-07-11T00:10:41.093",0.00038324999999999996,76.32,0.9823557241544081,468906374.74260134]
[331697044,1720656641102,"fUST",-500.0,0.00032876,7,"2024-07-11T00:10:41.102",0.00038324999999999996,76.32,0.9823557241544081,468906374.74260134]
[331697045,1720656641111,"fUST",-500.0,0.00032876,7,"2024-07-11T00:10:41.111",0.00038324999999999996,76.32,0.9823557241544081,468906374.74260134]
[331697046,1720656641120,"fUST",-611.33,0.00032876,7,"2024-07-11T00:10:41.120",0.00038324999999999996,76.32,0.9823557241544081,468906374.74260134]
[331697047,1720656641130,"fUST",-590.33,0.00032876,7,"2024-07-11T00:10:41.130",0.00038324999999999996,76.32,0.9823557241544081,468906374.74260134]
[331697048,1720656641139,"fUST",-500.0,0.00032876,7,"2024-07-11T00:10:41.139",0.00038324999999999996,76.32,0.9823557241544081,468906374.74260134]
[331697049,1720656641148,"fUST",-500.0,0.00032876,7,"2024-07-11T00:10:41.148",0.00038324999999999996,76.32,0.9823557241544081,468906374.74260134]
[331697050,1720656641157,"fUST",-500.0,0.00032876,7,"2024-07-11T00:10:41.157",0.00038324999999999996,76.32,0.9823557241544081,468906374.74260134]
[331697051,1720656641166,"fUST",-500.0,0.00032876,7,"2024-07-11T00:10:41.166",0.00038324999999999996,76.32,0.9823557241544081,468906374.74260134]
[331697052,1720656641176,"fUST",-500.0,0.00032876,7,"2024-07-11T00:10:41.176",0.00038324999999999996,76.32,0.9823557241544081,468906374.74260134]
[331697053,1720656641185,"fUST",-507.23824294,0.00032876,7,"2024-07-11T00:10:41.185",0.00038324999999999996,76.32,0.9823557241544081,468906374.74260134]
[331697054,1720656641194,"fUST",-503.57810842,0.00032876,7,"2024-07-11T00:10:41.194",0.00038324999999999996,76.32,0.9823557241544081,468906374.74260134]
[331697055,1720656641203,"fUST",-506.79393341,0.00032876,7,"2024-07-11T00:10:41.203",0.00038324999999999996,76.32,0.9823557241544081,468906374.74260134]
[331697056,1720656641212,"fUST",-512.18271713,0.00032876,7,"2024-07-11T00:10:41.212",0.00038324999999999996,76.32,0.9823557241544081,468906374.74260134]
[331697057,1720656641221,"fUST",-500.0,0.00032876,7,"2024-07-11T00:10:41.221",0.00038324999999999996,76.32,0.9823557241544081,468906374.74260134]
[331697058,1720656641231,"fUST",-505.75600917,0.00032876,7,"2024-07-11T00:10:41.231",0.00038324999999999996,76.32,0.9823557241544081,468906374.74260134]
[331697059,1720656641240,"fUST",-500.0,0.00032876,7,"2024-07-11T00:10:41.240",0.00038324999999999996,76.32,0.9823557241544081,468906374.74260134]
[331697060,1720656641250,"fUST",-507.49225067,0.00032876,7,"2024-07-11T00:10:41.250",0.00038324999999999996,76.32,0.9823557241544081,468906374.74260134]
[331697061,1720656641259,"fUST",-500.0,0.00032876,7,"2024-07-11T00:10:41.259",0.00038324999999999996,76.32,0.9823557241544081,468906374.74260134]
[331697062,1720656641270,"fUST",-500.0,0.00032876,7,"2024-07-11T00:10:41.270",0.00038324999999999996,76.32,0.9823557241544081,468906374.74260134]
[331697063,1720656641281,"fUST",-503.17023512,0.00032876,7,"2024-07-11T00:10:41.281",0.00038324999999999996,76.32,0.9823557241544081,468906374.74260134]
[331697064,1720656641292,"fUST",-500.0,0.00032876,7,"2024-07-11T00:10:41.292",0.00038324999999999996,76.32,0.9823557241544081,468906374.74260134]
[331697065,1720656641303,"fUST",-500.0,0.00032876,7,"2024-07-11T00:10:41.303",0.00038324999999999996,76.32,0.9823557241544081,468906374.74260134]
[331697066,1720656641312,"fUST",-500.0,0.00032876,7,"2024-07-11T00:10:41.312",0.00038324999999999996,76.32,0.9823557241544081,468906374.74260134]
[331697067,1720656641323,"fUST",-514.80124812,0.00032876,7,"2024-07-11T00:10:41.323",0.00038324999999999996,76.32,0.9823557241544081,468906374.74260134]
[331697068,1720656641332,"fUST",-500.0,0.00032876,7,"2024-07-11T00:10:41.332",0.00038324999999999996,76.32,0.9823557241544081,468906374.74260134]
[331697069,1720656641342,"fUST",-500.0,0.00032876,7,"2024-07-11T00:10:41.342",0.00038324999999999996,76.32,0.9823557241544081,468906374.74260134]
[331697070,1720656641351,"fUST",-500.0,0.00032876,7,"2024-07-11T00:10:41.351",0.00038324999999999996,76.32,0.9823557241544081,468906374.74260134]
[331697071,1720656641360,"fUST",-170.51701345,0.00032876,7,"2024-07-11T00:10:41.360",0.00038324999999999996,76.32,0.9823557241544081,468906374.74260134]
[331697072,1720656641369,"fUST",-500.0,0.00032876,7,"2024-07-11T00:10:41.369",0.00038324999999999996,76.32,0.9823557241544081,468906374.74260134]
[331697073,1720656641379,"fUST",-500.0,0.00032876,7,"2024-07-11T00:10:41.379",0.00038324999999999996,76.32,0.9823557241544081,468906374.74260134]
[331697074,1720656641388,"fUST",-500.0,0.00032876,7,"2024-07-11T00:10:41.388",0.00038324999999999996,76.32,0.9823557241544081,468906374.74260134]
[331697075,1720656641397,"fUST",-500.0,0.00032876,7,"2024-07-11T00:10:41.397",0.00038324999999999996,76.32,0.9823557241544081,468906374.74260134]
[331697076,1720656641407,"fUST",-500.0,0.00032876,7,"2024-07-11T00:10:41.407",0.00038324999999999996,76.32,0.9823557241544081,468906374.74260134]
[331697077,1720656641416,"fUST",-500.0,0.00032876,7,"2024-07-11T00:10:41.416",0.00038324999999999996,76.32,0.9823557241544081,468906374.74260134]
[331697078,1720656641425,"fUST",-500.0,0.00032876,7,"2024-07-11T00:10:41.425",0.00038324999999999996,76.32,0.9823557241544081,468906374.74260134]
[331697079,1720656641434,"fUST",-500.0,0.00032876,7,"2024-07-11T00:10:41.434",0.00038324999999999996,76.32,0.9823557241544081,468906374.74260134]
[331697080,1720656641444,"fUST",-500.0,0.00032876,7,"2024-07-11T00:10:41.444",0.00038324999999999996,76.32,0.9823557241544081,468906374.74260134]
[331697081,1720656641453,"fUST",-500.0,0.00032876,7,"2024-07-11T00:10:41.453",0.00038324999999999996,76.32,0.9823557241544081,468906374.74260134]
[331697082,1720656641462,"fUST",-500.0,0.00032876,7,"2024-07-11T00:10:41.462",0.00038324999999999996,76.32,0.9823557241544081,468906374.74260134]
[331697083,1720656641472,"fUST",-171.77965434,0.00032876,7,"2024-07-11T00:10:41.472",0.00038324999999999996,76.32,0.9823557241544081,468906374.74260134]
[331697084,1720656641482,"fUST",-500.0,0.00032876,7,"2024-07-11T00:10:41.482",0.00038324999999999996,76.32,0.9823557241544081,468906374.74260134]
[331697085,1720656641491,"fUST",-500.0,0.00032876,7,"2024-07-11T00:10:41.491",0.00038324999999999996,76.32,0.9823557241544081,468906374.74260134]
[331697086,1720656641501,"fUST",-501.04221571,0.00032876,7,"2024-07-11T00:10:41.501",0.00038324999999999996,76.32,0.9823557241544081,468906374.74260134]
[331697087,1720656641510,"fUST",-151.0,0.00032876,7,"2024-07-11T00:10:41.510",0.00038324999999999996,76.32,0.9823557241544081,468906374.74260134]
[331697088,1720656641519,"fUST",-500.0,0.00032876,7,"2024-07-11T00:10:41.519",0.00038324999999999996,76.32,0.9823557241544081,468906374.74260134]
[331697089,1720656641528,"fUST",-500.0,0.00032876,7,"2024-07-11T00:10:41.528",0.00038324999999999996,76.32,0.9823557241544081,468906374.74260134]
[331697090,1720656641538,"fUST",-500.0,0.00032876,7,"2024-07-11T00:10:41.538",0.00038324999999999996,76.32,0.9823557241544081,468906374.74260134]
[331697091,1720656641547,"fUST",-248.63993831,0.00032876,7,"2024-07-11T00:10:41.547",0.00038324999999999996,76.32,0.9823557241544081,468906374.74260134]
[331697092,1720656641557,"fUST",-513.16432097,0.00032876,7,"2024-07-11T00:10:41.557",0.00038324999999999996,76.32,0.9823557241544081,468906374.74260134]
[331697093,1720656641566,"fUST",-500.0,0.00032876,7,"2024-07-11T00:10:41.566",0.00038324999999999996,76.32,0.9823557241544081,468906374.74260134]
[331697094,1720656641575,"fUST",-500.0,0.00032876,7,"2024-07-11T00:10:41.575",0.00038324999999999996,76.32,0.9823557241544081,468906374.74260134]
[331697095,1720656641584,"fUST",-500.0,0.00032876,7,"2024-07-11T00:10:41.584",0.00038324999999999996,76.32,0.9823557241544081,468906374.74260134]
[331697096,1720656641593,"fUST",-500.0,0.00032876,7,"2024-07-11T00:10:41.593",0.00038324999999999996,76.32,0.9823557241544081,468906374.74260134]
[331697097,1720656641603,"fUST",-500.0,0.00032876,7,"2024-07-11T00:10:41.603",0.00038324999999999996,76.32,0.9823557241544081,468906374.74260134]
[331697098,1720656641613,"fUST",-500.0,0.00032876,7,"2024-07-11T00:10:41.613",0.00038324999999999996,76.32,0.9823557241544081,468906374.74260134]
[331697099,1720656641623,"fUST",-463.86524635,0.00032876,7,"2024-07-11T00:10:41.623",0.00038324999999999996,76.32,0.9823557241544081,468906374.74260134]
[331697100,1720656641632,"fUST",-453.82344019,0.00032876,7,"2024-07-11T00:10:41.632",0.00038324999999999996,76.32,0.9823557241544081,468906374.74260134]
[331697101,1720656641642,"fUST",-377.28202409,0.00032876,7,"2024-07-11T00:10:41.642",0.00038324999999999996,76.32,0.9823557241544081,468906374.74260134]
[331697102,1720656641652,"fUST",-500.0,0.00032876,7,"2024-07-11T00:10:41.652",0.00038324999999999996,76.32,0.9823557241544081,468906374.74260134]
[331697103,1720656641661,"fUST",-632.47655085,0.00032876,7,"2024-07-11T00:10:41.661",0.00038324999999999996,76.32,0.9823557241544081,468906374.74260134]
[331697104,1720656641670,"fUST",-500.0,0.00032876,7,"2024-07-11T00:10:41.670",0.00038324999999999996,76.32,0.9823557241544081,468906374.74260134]
[331697105,1720656641679,"fUST",-500.0,0.00032876,7,"2024-07-11T00:10:41.679",0.00038324999999999996,76.32,0.9823557241544081,468906374.74260134]
[331697106,1720656641689,"fUST",-574.99385574,0.00032876,7,"2024-07-11T00:10:41.689",0.00038324999999999996,76.32,0.9823557241544081,468906374.74260134]
[331697107,1720656641698,"fUST",-511.45178003,0.00032876,7,"2024-07-11T00:10:41.698",0.00038324999999999996,76.32,0.9823557241544081,468906374.74260134]
[331697108,1720656641707,"fUST",-513.41529748,0.00032876,7,"2024-07-11T00:10:41.707",0.00038324999999999996,76.32,0.9823557241544081,468906374.74260134]
[331697109,1720656641717,"fUST",-290.7403546,0.00032876,7,"2024-07-11T00:10:41.717",0.00038324999999999996,76.32,0.9823557241544081,468906374.74260134]
[331697110,1720656641726,"fUST",-507.90842131,0.00032876,7,"2024-07-11T00:10:41.726",0.00038324999999999996,76.32,0.9823557241544081,468906374.74260134]
[331697111,1720656641735,"fUST",-344.45024411,0.00032876,7,"2024-07-11T00:10:41.735",0.00038324999999999996,76.32,0.9823557241544081,468906374.74260134]
[331697112,1720656641745,"fUST",-500.0,0.00032876,7,"2024-07-11T00:10:41.745",0.00038324999999999996,76.32,0.9823557241544081,468906374.74260134]
[331697113,1720656641754,"fUST",-512.94377566,0.00032876,7,"2024-07-11T00:10:41.754",0.00038324999999999996,76.32,0.9823557241544081,468906374.74260134]
[331697114,1720656641764,"fUST",-500.0,0.00032876,7,"2024-07-11T00:10:41.764",0.00038324999999999996,76.32,0.9823557241544081,468906374.74260134]
[331697115,1720656641775,"fUST",-749.55,0.00032876,7,"2024-07-11T00:10:41.775",0.00038324999999999996,76.32,0.9823557241544081,468906374.74260134]
[331697116,1720656641784,"fUST",-527.25979344,0.00032876,7,"2024-07-11T00:10:41.784",0.00038324999999999996,76.32,0.9823557241544081,468906374.74260134]
[331697117,1720656641793,"fUST",-906.17,0.00032876,7,"2024-07-11T00:10:41.793",0.00038324999999999996,76.32,0.9823557241544081,468906374.74260134]
[331697118,1720656641802,"fUST",-500.0,0.00032876,7,"2024-07-11T00:10:41.802",0.00038324999999999996,76.32,0.9823557241544081,468906374.74260134]
[331697119,1720656641811,"fUST",-500.0,0.00032876,7,"2024-07-11T00:10:41.811",0.00038324999999999996,76.32,0.9823557241544081,468906374.74260134]
[331697120,1720656641820,"fUST",-500.0,0.00032876,7,"2024-07-11T00:10:41.820",0.00038324999999999996,76.32,0.9823557241544081,468906374.74260134]
[331697121,1720656641829,"fUST",-1774.55,0.00032876,7,"2024-07-11T00:10:41.829",0.00038324999999999996,76.32,0.9823557241544081,468906374.74260134]
[331697122,1720656641838,"fUST",-1500.0,0.00032876,7,"2024-07-11T00:10:41.838",0.00038324999999999996,76.32,0.9823557241544081,468906374.74260134]
[331697123,1720656641847,"fUST",-220.78763824,0.00032876,7,"2024-07-11T00:10:41.847",0.00038324999999999996,76.32,0.9823557241544081,468906374.74260134]
[331697124,1720656641856,"fUST",-998.71,0.00032876,7,"2024-07-11T00:10:41.856",0.00038324999999999996,76.32,0.9823557241544081,468906374.74260134]
[331697125,1720656641865,"fUST",-151.0,0.00032876,7,"2024-07-11T00:10:41.865",0.00038324999999999996,76.32,0.9823557241544081,468906374.74260134]
[331697126,1720656641874,"fUST",-500.0,0.00032876,7,"2024-07-11T00:10:41.874",0.00038324999999999996,76.32,0.9823557241544081,468906374.74260134]
[331697127,1720656641884,"fUST",-1127.87,0.00032876,7,"2024-07-11T00:10:41.884",0.00038324999999999996,76.32,0.9823557241544081,468906374.74260134]
[331697128,1720656641893,"fUST",-505.7015361,0.00032876,7,"2024-07-11T00:10:41.893",0.00038324999999999996,76.32,0.9823557241544081,468906374.74260134]
[331697129,1720656641902,"fUST",-672.73,0.00032876,7,"2024-07-11T00:10:41.902",0.00038324999999999996,76.32,0.9823557241544081,468906374.74260134]
[331697130,1720656641911,"fUST",-151.0,0.00032876,7,"2024-07-11T00:10:41.911",0.00038324999999999996,76.32,0.9823557241544081,468906374.74260134]
[331697131,1720656641920,"fUST",-468.10779224,0.00032876,7,"2024-07-11T00:10:41.920",0.00038324999999999996,76.32,0.9823557241544081,468906374.74260134]
[331697132,1720656641930,"fUST",-500.0,0.00032876,7,"2024-07-11T00:10:41.930",0.00038324999999999996,76.32,0.9823557241544081,468906374.74260134]
[331697133,1720656641939,"fUST",-500.0,0.00032876,7,"2024-07-11T00:10:41.939",0.00038324999999999996,76.32,0.9823557241544081,468906374.74260134]
[331697134,1720656641948,"fUST",-500.0,0.00032876,7,"2024-07-11T00:10:41.948",0.00038324999999999996,76.32,0.9823557241544081,468906374.74260134]
[331697135,1720656641957,"fUST",-4234.97,0.00032876,7,"2024-07-11T00:10:41.957",0.00038324999999999996,76.32,0.9823557241544081,468906374.74260134]
[331697136,1720656641967,"fUST",-500.0,0.00032876,7,"2024-07-11T00:10:41.967",0.00038324999999999996,76.32,0.9823557241544081,468906374.74260134]
[331697137,1720656641976,"fUST",-500.0,0.00032876,7,"2024-07-11T00:10:41.976",0.00038324999999999996,76.32,0.9823557241544081,468906374.74260134]
[331697138,1720656641985,"fUST",-200.0,0.00032876,7,"2024-07-11T00:10:41.985",0.00038324999999999996,76.32,0.9823557241544081,468906374.74260134]
[331697139,1720656641994,"fUST",-500.0,0.00032876,7,"2024-07-11T00:10:41.994",0.00038324999999999996,76.32,0.9823557241544081,468906374.74260134]
[331697140,1720656642003,"fUST",-500.0,0.00032876,7,"2024-07-11T00:10:42.003",0.00038324999999999996,76.32,0.9823557241544081,468906374.74260134]
[331697141,1720656642012,"fUST",-503.78074664,0.00032876,7,"2024-07-11T00:10:42.012",0.00038324999999999996,76.32,0.9823557241544081,468906374.74260134]
[331697142,1720656642021,"fUST",-604.53,0.00032876,7,"2024-07-11T00:10:42.021",0.00038324999999999996,76.32,0.9823557241544081,468906374.74260134]
[331697143,1720656642030,"fUST",-500.0,0.00032876,7,"2024-07-11T00:10:42.030",0.00038324999999999996,76.32,0.9823557241544081,468906374.74260134]
[331697144,1720656642039,"fUST",-500.0,0.00032876,7,"2024-07-11T00:10:42.039",0.00038324999999999996,76.32,0.9823557241544081,468906374.74260134]
[331697145,1720656642048,"fUST",-626.18,0.00032876,7,"2024-07-11T00:10:42.048",0.00038324999999999996,76.32,0.9823557241544081,468906374.74260134]
[331697146,1720656642057,"fUST",-510.71730112,0.00032876,7,"2024-07-11T00:10:42.057",0.00038324999999999996,76.32,0.9823557241544081,468906374.74260134]
[331697147,1720656642067,"fUST",-507.33415285,0.00032876,7,"2024-07-11T00:10:42.067",0.00038324999999999996,76.32,0.9823557241544081,468906374.74260134]
[331697148,1720656642076,"fUST",-895.8,0.00032876,7,"2024-07-11T00:10:42.076",0.00038324999999999996,76.32,0.9823557241544081,468906374.74260134]
[331697149,1720656642086,"fUST",-500.0,0.00032876,7,"2024-07-11T00:10:42.086",0.00038324999999999996,76.32,0.9823557241544081,468906374.74260134]
[331697150,1720656642096,"fUST",-1211.56,0.00032876,7,"2024-07-11T00:10:42.096",0.00038324999999999996,76.32,0.9823557241544081,468906374.74260134]
[331697151,1720656642105,"fUST",-590.31,0.00032876,7,"2024-07-11T00:10:42.105",0.00038324999999999996,76.32,0.9823557241544081,468906374.74260134]
[331697152,1720656642114,"fUST",-175.46959338,0.00032876,7,"2024-07-11T00:10:42.114",0.00038324999999999996,76.32,0.9823557241544081,468906374.74260134]
[331697153,1720656642123,"fUST",-715.28,0.00032876,7,"2024-07-11T00:10:42.123",0.00038324999999999996,76.32,0.9823557241544081,468906374.74260134]
[331697154,1720656642136,"fUST",-500.0,0.00032876,7,"2024-07-11T00:10:42.136",0.00038324999999999996,76.32,0.9823557241544081,468906374.74260134]
[331697155,1720656642146,"fUST",-500.0,0.00032876,7,"2024-07-11T00:10:42.146",0.00038324999999999996,76.32,0.9823557241544081,468906374.74260134]
[331697156,1720656642155,"fUST",-600.0,0.00032876,7,"2024-07-11T00:10:42.155",0.00038324999999999996,76.32,0.9823557241544081,468906374.74260134]
[331697157,1720656642167,"fUST",-511.07554265,0.00032876,7,"2024-07-11T00:10:42.167",0.00038324999999999996,76.32,0.9823557241544081,468906374.74260134]
[331697158,1720656642177,"fUST",-500.0,0.00032876,7,"2024-07-11T00:10:42.177",0.00038324999999999996,76.32,0.9823557241544081,468906374.74260134]
[331697159,1720656642186,"fUST",-552.6666109,0.00032876,7,"2024-07-11T00:10:42.186",0.00038324999999999996,76.32,0.9823557241544081,468906374.74260134]
[331697160,1720656642197,"fUST",-500.0,0.00032876,7,"2024-07-11T00:10:42.197",0.00038324999999999996,76.32,0.9823557241544081,468906374.74260134]
[331697161,1720656642208,"fUST",-500.0,0.00032876,7,"2024-07-11T00:10:42.208",0.00038324999999999996,76.32,0.9823557241544081,468906374.74260134]
[331697162,1720656642218,"fUST",-500.0,0.00032876,7,"2024-07-11T00:10:42.218",0.00038324999999999996,76.32,0.9823557241544081,468906374.74260134]
[331697163,1720656642227,"fUST",-3120.7,0.00032876,7,"2024-07-11T00:10:42.227",0.00038324999999999996,76.32,0.9823557241544081,468906374.74260134]
[331697164,1720656642236,"fUST",-500.0,0.00032876,7,"2024-07-11T00:10:42.236",0.00038324999999999996,76.32,0.9823557241544081,468906374.74260134]
[331697165,1720656642246,"fUST",-1720.38,0.00032876,7,"2024-07-11T00:10:42.246",0.00038324999999999996,76.32,0.9823557241544081,468906374.74260134]
[331697166,1720656642255,"fUST",-500.0,0.00032876,7,"2024-07-11T00:10:42.255",0.00038324999999999996,76.32,0.9823557241544081,468906374.74260134]
[331697167,1720656642264,"fUST",-533.42,0.00032876,7,"2024-07-11T00:10:42.264",0.00038324999999999996,76.32,0.9823557241544081,468906374.74260134]
[331697168,1720656642275,"fUST",-500.0,0.00032876,7,"2024-07-11T00:10:42.275",0.00038324999999999996,76.32,0.9823557241544081,468906374.74260134]
[331697169,1720656642285,"fUST",-553.60874357,0.00032876,7,"2024-07-11T00:10:42.285",0.00038324999999999996,76.32,0.9823557241544081,468906374.74260134]
[331697170,1720656642294,"fUST",-500.0,0.00032876,7,"2024-07-11T00:10:42.294",0.00038324999999999996,76.32,0.9823557241544081,468906374.74260134]
[331697171,1720656642304,"fUST",-500.0,0.00032876,7,"2024-07-11T00:10:42.304",0.00038324999999999996,76.32,0.9823557241544081,468906374.74260134]
[331697172,1720656642314,"fUST",-500.0,0.00032876,7,"2024-07-11T00:10:42.314",0.00038324999999999996,76.32,0.9823557241544081,468906374.74260134]
[331697173,1720656642324,"fUST",-500.0,0.00032876,7,"2024-07-11T00:10:42.324",0.00038324999999999996,76.32,0.9823557241544081,468906374.74260134]
[331697174,1720656642335,"fUST",-1573.55,0.00032876,7,"2024-07-11T00:10:42.335",0.00038324999999999996,76.32,0.9823557241544081,468906374.74260134]
[331697175,1720656642345,"fUST",-741.34,0.00032876,7,"2024-07-11T00:10:42.345",0.00038324999999999996,76.32,0.9823557241544081,468906374.74260134]
[331697176,1720656642355,"fUST",-500.0,0.00032876,7,"2024-07-11T00:10:42.355",0.00038324999999999996,76.32,0.9823557241544081,468906374.74260134]
[331697177,1720656642364,"fUST",-500.0,0.00032876,7,"2024-07-11T00:10:42.364",0.00038324999999999996,76.32,0.9823557241544081,468906374.74260134]
[331697178,1720656642374,"fUST",-522.21,0.00032876,7,"2024-07-11T00:10:42.374",0.00038324999999999996,76.32,0.9823557241544081,468906374.74260134]
[331697179,1720656642384,"fUST",-2948.35,0.00032876,7,"2024-07-11T00:10:42.384",0.00038324999999999996,76.32,0.9823557241544081,468906374.74260134]
[331697180,1720656642396,"fUST",-500.0,0.00032876,7,"2024-07-11T00:10:42.396",0.00038324999999999996,76.32,0.9823557241544081,468906374.74260134]
[331697181,1720656642408,"fUST",-605.99,0.00032876,7,"2024-07-11T00:10:42.408",0.00038324999999999996,76.32,0.9823557241544081,468906374.74260134]
[331697182,1720656642418,"fUST",-7239.61,0.00032876,7,"2024-07-11T00:10:42.418",0.00038324999999999996,76.32,0.9823557241544081,468906374.74260134]
[331697183,1720656642428,"fUST",-505.06,0.00032876,7,"2024-07-11T00:10:42.428",0.00038324999999999996,76.32,0.9823557241544081,468906374.74260134]
[331697184,1720656642437,"fUST",-500.0,0.00032876,7,"2024-07-11T00:10:42.437",0.00038324999999999996,76.32,0.9823557241544081,468906374.74260134]
[331697185,1720656642446,"fUST",-541.49,0.00032876,7,"2024-07-11T00:10:42.446",0.00038324999999999996,76.32,0.9823557241544081,468906374.74260134]
[331697187,1720656642455,"fUST",-500.0,0.00032876,7,"2024-07-11T00:10:42.455",0.00038324999999999996,76.32,0.9823557241544081,468906374.74260134]
[331697196,1720656642557,"fUST",-503.13,0.00032876,7,"2024-07-11T00:10:42.557",0.00038324999999999996,76.32,0.9823557241544081,468906374.74260134]
[331697197,1720656642567,"fUST",-500.0,0.00032876,7,"2024-07-11T00:10:42.567",0.00038324999999999996,76.32,0.9823557241544081,468906374.74260134]
[331697198,1720656642576,"fUST",-542.30557815,0.00032876,2,"2024-07-11T00:10:42.576",0.00038324999999999996,76.32,0.9823557241544081,468906374.74260134]
[331697199,1720656642586,"fUST",-583.29349853,0.00032876,2,"2024-07-11T00:10:42.586",0.00038324999999999996,76.32,0.9823557241544081,468906374.74260134]
[331697200,1720656642597,"fUST",-500.0,0.00032876,7,"2024-07-11T00:10:42.597",0.00038324999999999996,76.32,0.9823557241544081,468906374.74260134]
[331697201,1720656642606,"fUST",-500.0,0.00032876,2,"2024-07-11T00:10:42.606",0.00038324999999999996,76.32,0.9823557241544081,468906374.74260134]
[331697202,1720656642617,"fUST",-160.0,0.0003297,3,"2024-07-11T00:10:42.617",0.00038324999999999996,76.32,0.9823557241544081,468906374.74260134]
[331697203,1720656642627,"fUST",-10000.0,0.00033,10,"2024-07-11T00:10:42.627",0.00038324999999999996,76.32,0.9823557241544081,468906374.74260134]
[331697204,1720656642636,"fUST",-262.0,0.00033,2,"2024-07-11T00:10:42.636",0.00038324999999999996,76.32,0.9823557241544081,468906374.74260134]
[331697205,1720656642645,"fUST",-262.0,0.00033,2,"2024-07-11T00:10:42.645",0.00038324999999999996,76.32,0.9823557241544081,468906374.74260134]
[331697206,1720656642654,"fUST",-543.09103463,0.00033091,7,"2024-07-11T00:10:42.654",0.00038324999999999996,76.32,0.9823557241544081,468906374.74260134]
[331697207,1720656642663,"fUST",-543.09103463,0.00033117,7,"2024-07-11T00:10:42.663",0.00038324999999999996,76.32,0.9823557241544081,468906374.74260134]
[331697208,1720656642672,"fUST",-157.64606829,0.00033122,7,"2024-07-11T00:10:42.672",0.00038324999999999996,76.32,0.9823557241544081,468906374.74260134]
[331697209,1720656642682,"fUST",-1444.73,0.0003315,4,"2024-07-11T00:10:42.682",0.00038324999999999996,76.32,0.9823557241544081,468906374.74260134]
[331697210,1720656642691,"fUST",-500.0,0.0003315,7,"2024-07-11T00:10:42.691",0.00038324999999999996,76.32,0.9823557241544081,468906374.74260134]
[331697211,1720656642701,"fUST",-500.0,0.0003315,7,"2024-07-11T00:10:42.701",0.00038324999999999996,76.32,0.9823557241544081,468906374.74260134]
[331697212,1720656642710,"fUST",-500.0,0.0003315,7,"2024-07-11T00:10:42.710",0.00038324999999999996,76.32,0.9823557241544081,468906374.74260134]
[331697213,1720656642719,"fUST",-570.85595612,0.0003315,7,"2024-07-11T00:10:42.719",0.00038324999999999996,76.32,0.9823557241544081,468906374.74260134]
[331697214,1720656642728,"fUST",-500.0,0.0003315,7,"2024-07-11T00:10:42.728",0.00038324999999999996,76.32,0.9823557241544081,468906374.74260134]
[331697215,1720656642738,"fUST",-500.0,0.0003315,7,"2024-07-11T00:10:42.738",0.00038324999999999996,76.32,0.9823557241544081,468906374.74260134]
[331697216,1720656642747,"fUST",-500.0,0.0003315,7,"2024-07-11T00:10:42.747",0.00038324999999999996,76.32,0.9823557241544081,468906374.74260134]
[331697218,1720656642757,"fUST",-500.0,0.0003315,7,"2024-07-11T00:10:42.757",0.00038324999999999996,76.32,0.9823557241544081,468906374.74260134]
[331697220,1720656642766,"fUST",-500.0,0.0003315,7,"2024-07-11T00:10:42.766",0.00038324999999999996,76.32,0.9823557241544081,468906374.74260134]
[331697222,1720656642775,"fUST",-500.0,0.0003315,7,"2024-07-11T00:10:42.775",0.00038324999999999996,76.32,0.9823557241544081,468906374.74260134]
[331697224,1720656642784,"fUST",-611.33,0.0003315,7,"2024-07-11T00:10:42.784",0.00038324999999999996,76.32,0.9823557241544081,468906374.74260134]
[331697225,1720656642794,"fUST",-590.33,0.0003315,7,"2024-07-11T00:10:42.794",0.00038324999999999996,76.32,0.9823557241544081,468906374.74260134]
[331697226,1720656642803,"fUST",-500.0,0.0003315,7,"2024-07-11T00:10:42.803",0.00038324999999999996,76.32,0.9823557241544081,468906374.74260134]
[331697228,1720656642813,"fUST",-603.889205,0.0003315,7,"2024-07-11T00:10:42.813",0.00038324999999999996,76.32,0.9823557241544081,468906374.74260134]
[331697230,1720656642822,"fUST",-500.0,0.0003315,7,"2024-07-11T00:10:42.822",0.00038324999999999996,76.32,0.9823557241544081,468906374.74260134]
[331697232,1720656642831,"fUST",-500.0,0.0003315,7,"2024-07-11T00:10:42.831",0.00038324999999999996,76.32,0.9823557241544081,468906374.74260134]
[331697233,1720656642841,"fUST",-500.0,0.0003315,7,"2024-07-11T00:10:42.841",0.00038324999999999996,76.32,0.9823557241544081,468906374.74260134]
[331697234,1720656642850,"fUST",-500.0,0.0003315,7,"2024-07-11T00:10:42.850",0.00038324999999999996,76.32,0.9823557241544081,468906374.74260134]
[331697235,1720656642860,"fUST",-500.0,0.0003315,7,"2024-07-11T00:10:42.860",0.00038324999999999996,76.32,0.9823557241544081,468906374.74260134]
[331697237,1720656642869,"fUST",-630.92749384,0.0003315,7,"2024-07-11T00:10:42.869",0.00038324999999999996,76.32,0.9823557241544081,468906374.74260134]
[331697239,1720656642878,"fUST",-500.0,0.0003315,7,"2024-07-11T00:10:42.878",0.00038324999999999996,76.32,0.9823557241544081,468906374.74260134]
[331697241,1720656642887,"fUST",-500.0,0.0003315,7,"2024-07-11T00:10:42.887",0.00038324999999999996,76.32,0.9823557241544081,468906374.74260134]
[331697243,1720656642897,"fUST",-151.0,0.0003315,7,"2024-07-11T00:10:42.897",0.00038324999999999996,76.32,0.9823557241544081,468906374.74260134]
[331697245,1720656642906,"fUST",-613.95197689,0.0003315,7,"2024-07-11T00:10:42.906",0.00038324999999999996,76.32,0.9823557241544081,468906374.74260134]
[331697247,1720656642915,"fUST",-500.0,0.0003315,7,"2024-07-11T00:10:42.915",0.00038324999999999996,76.32,0.9823557241544081,468906374.74260134]
[331697250,1720656642924,"fUST",-500.0,0.0003315,7,"2024-07-11T00:10:42.924",0.00038324999999999996,76.32,0.9823557241544081,468906374.74260134]
[331697252,1720656642933,"fUST",-122.50184205,0.0003315,7,"2024-07-11T00:10:42.933",0.00038324999999999996,76.32,0.9823557241544081,468906374.74260134]
[331697264,1720656643041,"fUST",-625.44716545,0.0003315,7,"2024-07-11T00:10:43.041",0.00038324999999999996,76.32,0.9823557241544081,468906374.74260134]
[331697266,1720656643052,"fUST",-1.6009925,0.0003315,7,"2024-07-11T00:10:43.052",0.00038324999999999996,76.32,0.9823557241544081,468906374.74260134]
[331697268,1720656643062,"fUST",-906.17,0.0003315,7,"2024-07-11T00:10:43.062",0.00038324999999999996,76.32,0.9823557241544081,468906374.74260134]
[331697270,1720656643071,"fUST",-500.0,0.0003315,7,"2024-07-11T00:10:43.071",0.00038324999999999996,76.32,0.9823557241544081,468906374.74260134]
[331697272,1720656643082,"fUST",-1774.55,0.0003315,7,"2024-07-11T00:10:43.082",0.00038324999999999996,76.32,0.9823557241544081,468906374.74260134]
[331697274,1720656643092,"fUST",-1500.0,0.0003315,7,"2024-07-11T00:10:43.092",0.00038324999999999996,76.32,0.9823557241544081,468906374.74260134]
[331697276,1720656643101,"fUST",-998.71,0.0003315,7,"2024-07-11T00:10:43.101",0.00038324999999999996,76.32,0.9823557241544081,468906374.74260134]
[331697278,1720656643110,"fUST",-164.910585,0.0003315,7,"2024-07-11T00:10:43.110",0.00038324999999999996,76.32,0.9823557241544081,468906374.74260134]
[331697280,1720656643120,"fUST",-500.0,0.0003315,7,"2024-07-11T00:10:43.120",0.00038324999999999996,76.32,0.9823557241544081,468906374.74260134]
[331697282,1720656643129,"fUST",-1127.87,0.0003315,7,"2024-07-11T00:10:43.129",0.00038324999999999996,76.32,0.9823557241544081,468906374.74260134]
[331697284,1720656643137,"fUST",-672.73,0.0003315,7,"2024-07-11T00:10:43.137",0.00038324999999999996,76.32,0.9823557241544081,468906374.74260134]
[331697286,1720656643146,"fUST",-151.0,0.0003315,7,"2024-07-11T00:10:43.146",0.00038324999999999996,76.32,0.9823557241544081,468906374.74260134]
[331697288,1720656643155,"fUST",-500.0,0.0003315,7,"2024-07-11T00:10:43.155",0.00038324999999999996,76.32,0.9823557241544081,468906374.74260134]
[331697290,1720656643165,"fUST",-500.0,0.0003315,7,"2024-07-11T00:10:43.165",0.00038324999999999996,76.32,0.9823557241544081,468906374.74260134]
[331697292,1720656643174,"fUST",-4234.97,0.0003315,7,"2024-07-11T00:10:43.174",0.00038324999999999996,76.32,0.9823557241544081,468906374.74260134]
[331697294,1720656643183,"fUST",-500.0,0.0003315,7,"2024-07-11T00:10:43.183",0.00038324999999999996,76.32,0.9823557241544081,468906374.74260134]
[331697296,1720656643192,"fUST",-500.0,0.0003315,7,"2024-07-11T00:10:43.192",0.00038324999999999996,76.32,0.9823557241544081,468906374.74260134]
[331697298,1720656643201,"fUST",-604.53,0.0003315,7,"2024-07-11T00:10:43.201",0.00038324999999999996,76.32,0.9823557241544081,468906374.74260134]
[331697301,1720656643211,"fUST",-500.0,0.0003315,7,"2024-07-11T00:10:43.211",0.00038324999999999996,76.32,0.9823557241544081,468906374.74260134]
[331697304,1720656643219,"fUST",-35.37181093,0.0003315,7,"2024-07-11T00:10:43.219",0.00038324999999999996,76.32,0.9823557241544081,468906374.74260134]
[331697316,1720656643371,"fUST",-464.62818907,0.0003315,7,"2024-07-11T00:10:43.371",0.00038324999999999996,76.32,0.9823557241544081,468906374.74260134]
[331697317,1720656643381,"fUST",-626.18,0.0003315,7,"2024-07-11T00:10:43.381",0.00038324999999999996,76.32,0.9823557241544081,468906374.74260134]
[331697318,1720656643398,"fUST",-895.8,0.0003315,7,"2024-07-11T00:10:43.398",0.00038324999999999996,76.32,0.9823557241544081,468906374.74260134]
[331697319,1720656643411,"fUST",-500.0,0.0003315,7,"2024-07-11T00:10:43.411",0.00038324999999999996,76.32,0.9823557241544081,468906374.74260134]
[331697320,1720656643421,"fUST",-1211.56,0.0003315,7,"2024-07-11T00:10:43.421",0.00038324999999999996,76.32,0.9823557241544081,468906374.74260134]
[331697321,1720656643430,"fUST",-590.31,0.0003315,7,"2024-07-11T00:10:43.430",0.00038324999999999996,76.32,0.9823557241544081,468906374.74260134]
[331697322,1720656643440,"fUST",-715.28,0.0003315,7,"2024-07-11T00:10:43.440",0.00038324999999999996,76.32,0.9823557241544081,468906374.74260134]
[331697323,1720656643450,"fUST",-500.0,0.0003315,7,"2024-07-11T00:10:43.450",0.00038324999999999996,76.32,0.9823557241544081,468906374.74260134]
[331697324,1720656643461,"fUST",-170.930027,0.0003315,7,"2024-07-11T00:10:43.461",0.00038324999999999996,76.32,0.9823557241544081,468906374.74260134]
[331697325,1720656643470,"fUST",-170.930027,0.0003315,7,"2024-07-11T00:10:43.470",0.00038324999999999996,76.32,0.9823557241544081,468906374.74260134]
[331697326,1720656643480,"fUST",-500.0,0.0003315,7,"2024-07-11T00:10:43.480",0.00038324999999999996,76.32,0.9823557241544081,468906374.74260134]
[331697327,1720656643490,"fUST",-244.694622,0.0003315,7,"2024-07-11T00:10:43.490",0.00038324999999999996,76.32,0.9823557241544081,468906374.74260134]
[331697328,1720656643500,"fUST",-244.694622,0.0003315,7,"2024-07-11T00:10:43.500",0.00038324999999999996,76.32,0.9823557241544081,468906374.74260134]
[331697329,1720656643509,"fUST",-236.898733,0.0003315,7,"2024-07-11T00:10:43.509",0.00038324999999999996,76.32,0.9823557241544081,468906374.74260134]
[331697330,1720656643520,"fUST",-236.898733,0.0003315,7,"2024-07-11T00:10:43.520",0.00038324999999999996,76.32,0.9823557241544081,468906374.74260134]
[331697331,1720656643529,"fUST",-500.0,0.0003315,7,"2024-07-11T00:10:43.529",0.00038324999999999996,76.32,0.9823557241544081,468906374.74260134]
[331697332,1720656643539,"fUST",-151.0,0.0003315,7,"2024-07-11T00:10:43.539",0.00038324999999999996,76.32,0.9823557241544081,468906374.74260134]
[331697333,1720656643549,"fUST",-500.0,0.0003315,7,"2024-07-11T00:10:43.549",0.00038324999999999996,76.32,0.9823557241544081,468906374.74260134]
[331697334,1720656643559,"fUST",-318.94156302,0.0003315,7,"2024-07-11T00:10:43.559",0.00038324999999999996,76.32,0.9823557241544081,468906374.74260134]
[331697335,1720656643569,"fUST",-200.0,0.0003315,7,"2024-07-11T00:10:43.569",0.00038324999999999996,76.32,0.9823557241544081,468906374.74260134]
[331697336,1720656643580,"fUST",-151.0,0.0003315,7,"2024-07-11T00:10:43.580",0.00038324999999999996,76.32,0.9823557241544081,468906374.74260134]
[331697337,1720656643590,"fUST",-3120.7,0.0003315,7,"2024-07-11T00:10:43.590",0.00038324999999999996,76.32,0.9823557241544081,468906374.74260134]
[331697338,1720656643599,"fUST",-483.34975391,0.0003315,7,"2024-07-11T00:10:43.599",0.00038324999999999996,76.32,0.9823557241544081,468906374.74260134]
[331697339,1720656643609,"fUST",-1720.38,0.0003315,7,"2024-07-11T00:10:43.609",0.00038324999999999996,76.32,0.9823557241544081,468906374.74260134]
[331697340,1720656643619,"fUST",-500.0,0.0003315,7,"2024-07-11T00:10:43.619",0.00038324999999999996,76.32,0.9823557241544081,468906374.74260134]
[331697341,1720656643629,"fUST",-518.245049,0.0003315,7,"2024-07-11T00:10:43.629",0.00038324999999999996,76.32,0.9823557241544081,468906374.74260134]
[331697342,1720656643639,"fUST",-533.42,0.0003315,7,"2024-07-11T00:10:43.639",0.00038324999999999996,76.32,0.9823557241544081,468906374.74260134]
[331697343,1720656643648,"fUST",-518.245049,0.0003315,7,"2024-07-11T00:10:43.648",0.00038324999999999996,76.32,0.9823557241544081,468906374.74260134]
[331697344,1720656643657,"fUST",-242.181083,0.0003315,7,"2024-07-11T00:10:43.657",0.00038324999999999996,76.32,0.9823557241544081,468906374.74260134]
[331697345,1720656643667,"fUST",-500.0,0.0003315,7,"2024-07-11T00:10:43.667",0.00038324999999999996,76.32,0.9823557241544081,468906374.74260134]
[331697346,1720656643676,"fUST",-242.181083,0.0003315,7,"2024-07-11T00:10:43.676",0.00038324999999999996,76.32,0.9823557241544081,468906374.74260134]
[331697347,1720656643686,"fUST",-500.0,0.0003315,7,"2024-07-11T00:10:43.686",0.00038324999999999996,76.32,0.9823557241544081,468906374.74260134]
[331697348,1720656643696,"fUST",-500.0,0.0003315,7,"2024-07-11T00:10:43.696",0.00038324999999999996,76.32,0.9823557241544081,468906374.74260134]
[331697349,1720656643705,"fUST",-500.0,0.0003315,7,"2024-07-11T00:10:43.705",0.00038324999999999996,76.32,0.9823557241544081,468906374.74260134]
[331697350,1720656643714,"fUST",-500.0,0.0003315,7,"2024-07-11T00:10:43.714",0.00038324999999999996,76.32,0.9823557241544081,468906374.74260134]
[331697351,1720656643724,"fUST",-151.0,0.0003315,7,"2024-07-11T00:10:43.724",0.00038324999999999996,76.32,0.9823557241544081,468906374.74260134]
[331697352,1720656643735,"fUST",-1573.55,0.0003315,7,"2024-07-11T00:10:43.735",0.00038324999999999996,76.32,0.9823557241544081,468906374.74260134]
[331697353,1720656643745,"fUST",-151.0,0.0003315,7,"2024-07-11T00:10:43.745",0.00038324999999999996,76.32,0.9823557241544081,468906374.74260134]
[331697354,1720656643755,"fUST",-151.0,0.0003315,7,"2024-07-11T00:10:43.755",0.00038324999999999996,76.32,0.9823557241544081,468906374.74260134]
[331697355,1720656643765,"fUST",-741.34,0.0003315,7,"2024-07-11T00:10:43.765",0.00038324999999999996,76.32,0.9823557241544081,468906374.74260134]
[331697356,1720656643774,"fUST",-463.12716053,0.0003315,7,"2024-07-11T00:10:43.774",0.00038324999999999996,76.32,0.9823557241544081,468906374.74260134]
[331697357,1720656643783,"fUST",-500.0,0.0003315,7,"2024-07-11T00:10:43.783",0.00038324999999999996,76.32,0.9823557241544081,468906374.74260134]
[331697358,1720656643793,"fUST",-522.21,0.0003315,7,"2024-07-11T00:10:43.793",0.00038324999999999996,76.32,0.9823557241544081,468906374.74260134]
[331697359,1720656643802,"fUST",-2948.35,0.0003315,7,"2024-07-11T00:10:43.802",0.00038324999999999996,76.32,0.9823557241544081,468906374.74260134]
[331697360,1720656643812,"fUST",-609.5236,0.0003315,7,"2024-07-11T00:10:43.812",0.00038324999999999996,76.32,0.9823557241544081,468906374.74260134]
[331697361,1720656643821,"fUST",-609.5236,0.0003315,7,"2024-07-11T00:10:43.821",0.00038324999999999996,76.32,0.9823557241544081,468906374.74260134]
[331697362,1720656643831,"fUST",-268.844495,0.0003315,7,"2024-07-11T00:10:43.831",0.00038324999999999996,76.32,0.9823557241544081,468906374.74260134]
[331697363,1720656643840,"fUST",-268.844495,0.0003315,7,"2024-07-11T00:10:43.840",0.00038324999999999996,76.32,0.9823557241544081,468906374.74260134]
[331697364,1720656643850,"fUST",-500.0,0.0003315,7,"2024-07-11T00:10:43.850",0.00038324999999999996,76.32,0.9823557241544081,468906374.74260134]
[331697365,1720656643859,"fUST",-605.99,0.0003315,7,"2024-07-11T00:10:43.859",0.00038324999999999996,76.32,0.9823557241544081,468906374.74260134]
[331697366,1720656643869,"fUST",-7239.61,0.0003315,7,"2024-07-11T00:10:43.869",0.00038324999999999996,76.32,0.9823557241544081,468906374.74260134]
[331697367,1720656643879,"fUST",-505.06,0.0003315,7,"2024-07-11T00:10:43.879",0.00038324999999999996,76.32,0.9823557241544081,468906374.74260134]
[331697368,1720656643888,"fUST",-541.49,0.0003315,7,"2024-07-11T00:10:43.888",0.00038324999999999996,76.32,0.9823557241544081,468906374.74260134]
[331697369,1720656643898,"fUST",-500.0,0.0003315,7,"2024-07-11T00:10:43.898",0.00038324999999999996,76.32,0.9823557241544081,468906374.74260134]
[331697370,1720656643907,"fUST",-151.0,0.0003315,7,"2024-07-11T00:10:43.907",0.00038324999999999996,76.32,0.9823557241544081,468906374.74260134]
[331697371,1720656643916,"fUST",-503.13,0.0003315,7,"2024-07-11T00:10:43.916",0.00038324999999999996,76.32,0.9823557241544081,468906374.74260134]
[331697372,1720656643926,"fUST",-500.0,0.0003315,2,"2024-07-11T00:10:43.926",0.00038324999999999996,76.32,0.9823557241544081,468906374.74260134]
[331697373,1720656643936,"fUST",-157.64606829,0.00033196,7,"2024-07-11T00:10:43.936",0.00038324999999999996,76.32,0.9823557241544081,468906374.74260134]
[331697374,1720656643946,"fUST",-306.208099,0.000332,16,"2024-07-11T00:10:43.946",0.00038324999999999996,76.32,0.9823557241544081,468906374.74260134]
[331697375,1720656643955,"fUST",-158.11193092,0.0003323,7,"2024-07-11T00:10:43.955",0.00038324999999999996,76.32,0.9823557241544081,468906374.74260134]
[331697376,1720656643965,"fUST",-500.0,0.00033246,120,"2024-07-11T00:10:43.965",0.00038324999999999996,76.32,0.9823557241544081,468906374.74260134]
[331697377,1720656643974,"fUST",-151.0,0.00033267,5,"2024-07-11T00:10:43.974",0.00038324999999999996,76.32,0.9823557241544081,468906374.74260134]
[331697378,1720656643985,"fUST",-438.742173,0.00033295,2,"2024-07-11T00:10:43.985",0.00038324999999999996,76.32,0.9823557241544081,468906374.74260134]
[331697379,1720656643994,"fUST",-168.0,0.00033301,2,"2024-07-11T00:10:43.994",0.00038324999999999996,76.32,0.9823557241544081,468906374.74260134]
[331697380,1720656644003,"fUST",-43888.37029548,0.00033333,2,"2024-07-11T00:10:44.003",0.00038324999999999996,76.32,0.9823557241544081,468906374.74260134]
[331697381,1720656644013,"fUST",-150.0,0.00033337,2,"2024-07-11T00:10:44.013",0.00038324999999999996,76.32,0.9823557241544081,468906374.74260134]
[331697382,1720656644022,"fUST",-158.06860831,0.00033382,7,"2024-07-11T00:10:44.022",0.00038324999999999996,76.32,0.9823557241544081,468906374.74260134]
[331697383,1720656644031,"fUST",-1444.73,0.00033424,4,"2024-07-11T00:10:44.031",0.00038324999999999996,76.32,0.9823557241544081,468906374.74260134]
[331697384,1720656644041,"fUST",-500.0,0.00033424,7,"2024-07-11T00:10:44.041",0.00038324999999999996,76.32,0.9823557241544081,468906374.74260134]
[331697385,1720656644050,"fUST",-500.0,0.00033424,7,"2024-07-11T00:10:44.050",0.00038324999999999996,76.32,0.9823557241544081,468906374.74260134]
[331697386,1720656644060,"fUST",-500.0,0.00033424,7,"2024-07-11T00:10:44.060",0.00038324999999999996,76.32,0.9823557241544081,468906374.74260134]
[331697387,1720656644071,"fUST",-500.0,0.00033424,7,"2024-07-11T00:10:44.071",0.00038324999999999996,76.32,0.9823557241544081,468906374.74260134]
[331697388,1720656644081,"fUST",-500.0,0.00033424,7,"2024-07-11T00:10:44.081",0.00038324999999999996,76.32,0.9823557241544081,468906374.74260134]
[331697389,1720656644091,"fUST",-500.0,0.00033424,7,"2024-07-11T00:10:44.091",0.00038324999999999996,76.32,0.9823557241544081,468906374.74260134]
[331697390,1720656644102,"fUST",-500.0,0.00033424,7,"2024-07-11T00:10:44.102",0.00038324999999999996,76.32,0.9823557241544081,468906374.74260134]
[331697391,1720656644111,"fUST",-500.0,0.00033424,7,"2024-07-11T00:10:44.111",0.00038324999999999996,76.32,0.9823557241544081,468906374.74260134]
[331697392,1720656644121,"fUST",-403.29403962,0.00033424,7,"2024-07-11T00:10:44.121",0.00038324999999999996,76.32,0.9823557241544081,468906374.74260134]
[331697393,1720656644130,"fUST",-611.33,0.00033424,7,"2024-07-11T00:10:44.130",0.00038324999999999996,76.32,0.9823557241544081,468906374.74260134]
[331697394,1720656644140,"fUST",-590.33,0.00033424,7,"2024-07-11T00:10:44.140",0.00038324999999999996,76.32,0.9823557241544081,468906374.74260134]
[331697395,1720656644149,"fUST",-500.0,0.00033424,7,"2024-07-11T00:10:44.149",0.00038324999999999996,76.32,0.9823557241544081,468906374.74260134]
[331697396,1720656644158,"fUST",-500.0,0.00033424,7,"2024-07-11T00:10:44.158",0.00038324999999999996,76.32,0.9823557241544081,468906374.74260134]
[331697397,1720656644167,"fUST",-500.0,0.00033424,7,"2024-07-11T00:10:44.167",0.00038324999999999996,76.32,0.9823557241544081,468906374.74260134]
[331697398,1720656644177,"fUST",-500.0,0.00033424,7,"2024-07-11T00:10:44.177",0.00038324999999999996,76.32,0.9823557241544081,468906374.74260134]
[331697399,1720656644187,"fUST",-500.0,0.00033424,7,"2024-07-11T00:10:44.187",0.00038324999999999996,76.32,0.9823557241544081,468906374.74260134]
[331697400,1720656644196,"fUST",-500.0,0.00033424,7,"2024-07-11T00:10:44.196",0.00038324999999999996,76.32,0.9823557241544081,468906374.74260134]
[331697401,1720656644207,"fUST",-410.47907204,0.00033424,7,"2024-07-11T00:10:44.207",0.00038324999999999996,76.32,0.9823557241544081,468906374.74260134]
[331697402,1720656644217,"fUST",-500.0,0.00033424,7,"2024-07-11T00:10:44.217",0.00038324999999999996,76.32,0.9823557241544081,468906374.74260134]
[331697403,1720656644227,"fUST",-500.0,0.00033424,7,"2024-07-11T00:10:44.227",0.00038324999999999996,76.32,0.9823557241544081,468906374.74260134]
[331697404,1720656644238,"fUST",-500.0,0.00033424,7,"2024-07-11T00:10:44.238",0.00038324999999999996,76.32,0.9823557241544081,468906374.74260134]
[331697405,1720656644251,"fUST",-749.55,0.00033424,7,"2024-07-11T00:10:44.251",0.00038324999999999996,76.32,0.9823557241544081,468906374.74260134]
[331697406,1720656644260,"fUST",-906.17,0.00033424,7,"2024-07-11T00:10:44.260",0.00038324999999999996,76.32,0.9823557241544081,468906374.74260134]
[331697407,1720656644271,"fUST",-500.0,0.00033424,7,"2024-07-11T00:10:44.271",0.00038324999999999996,76.32,0.9823557241544081,468906374.74260134]
[331697408,1720656644280,"fUST",-1774.55,0.00033424,7,"2024-07-11T00:10:44.280",0.00038324999999999996,76.32,0.9823557241544081,468906374.74260134]
[331697409,1720656644289,"fUST",-1500.0,0.00033424,7,"2024-07-11T00:10:44.289",0.00038324999999999996,76.32,0.9823557241544081,468906374.74260134]
[331697410,1720656644300,"fUST",-998.71,0.00033424,7,"2024-07-11T00:10:44.300",0.00038324999999999996,76.32,0.9823557241544081,468906374.74260134]
[331697411,1720656644310,"fUST",-500.0,0.00033424,7,"2024-07-11T00:10:44.310",0.00038324999999999996,76.32,0.9823557241544081,468906374.74260134]
[331697412,1720656644320,"fUST",-1127.87,0.00033424,7,"2024-07-11T00:10:44.320",0.00038324999999999996,76.32,0.9823557241544081,468906374.74260134]
[331697413,1720656644330,"fUST",-672.73,0.00033424,7,"2024-07-11T00:10:44.330",0.00038324999999999996,76.32,0.9823557241544081,468906374.74260134]
[331697414,1720656644340,"fUST",-500.0,0.00033424,7,"2024-07-11T00:10:44.340",0.00038324999999999996,76.32,0.9823557241544081,468906374.74260134]
[331697415,1720656644351,"fUST",-500.0,0.00033424,7,"2024-07-11T00:10:44.351",0.00038324999999999996,76.32,0.9823557241544081,468906374.74260134]
[331697416,1720656644361,"fUST",-4234.97,0.00033424,7,"2024-07-11T00:10:44.361",0.00038324999999999996,76.32,0.9823557241544081,468906374.74260134]
[331697417,1720656644373,"fUST",-500.0,0.00033424,7,"2024-07-11T00:10:44.373",0.00038324999999999996,76.32,0.9823557241544081,468906374.74260134]
[331697418,1720656644382,"fUST",-500.0,0.00033424,7,"2024-07-11T00:10:44.382",0.00038324999999999996,76.32,0.9823557241544081,468906374.74260134]
[331697419,1720656644392,"fUST",-604.53,0.00033424,7,"2024-07-11T00:10:44.392",0.00038324999999999996,76.32,0.9823557241544081,468906374.74260134]
[331697420,1720656644402,"fUST",-500.0,0.00033424,7,"2024-07-11T00:10:44.402",0.00038324999999999996,76.32,0.9823557241544081,468906374.74260134]
[331697421,1720656644411,"fUST",-500.0,0.00033424,7,"2024-07-11T00:10:44.411",0.00038324999999999996,76.32,0.9823557241544081,468906374.74260134]
[331697422,1720656644422,"fUST",-626.18,0.00033424,7,"2024-07-11T00:10:44.422",0.00038324999999999996,76.32,0.9823557241544081,468906374.74260134]
[331697423,1720656644432,"fUST",-895.8,0.00033424,7,"2024-07-11T00:10:44.432",0.00038324999999999996,76.32,0.9823557241544081,468906374.74260134]
[331697424,1720656644442,"fUST",-500.0,0.00033424,7,"2024-07-11T00:10:44.442",0.00038324999999999996,76.32,0.9823557241544081,468906374.74260134]
[331697425,1720656644452,"fUST",-1211.56,0.00033424,7,"2024-07-11T00:10:44.452",0.00038324999999999996,76.32,0.9823557241544081,468906374.74260134]
[331697426,1720656644462,"fUST",-590.31,0.00033424,7,"2024-07-11T00:10:44.462",0.00038324999999999996,76.32,0.9823557241544081,468906374.74260134]
[331697427,1720656644471,"fUST",-715.28,0.00033424,7,"2024-07-11T00:10:44.471",0.00038324999999999996,76.32,0.9823557241544081,468906374.74260134]
[331697428,1720656644481,"fUST",-595.21901463,0.00033424,7,"2024-07-11T00:10:44.481",0.00038324999999999996,76.32,0.9823557241544081,468906374.74260134]
[331697429,1720656644491,"fUST",-170.930027,0.00033424,7,"2024-07-11T00:10:44.491",0.00038324999999999996,76.32,0.9823557241544081,468906374.74260134]
[331697430,1720656644501,"fUST",-170.930027,0.00033424,7,"2024-07-11T00:10:44.501",0.00038324999999999996,76.32,0.9823557241544081,468906374.74260134]
[331697431,1720656644510,"fUST",-500.0,0.00033424,7,"2024-07-11T00:10:44.510",0.00038324999999999996,76.32,0.9823557241544081,468906374.74260134]
[331697432,1720656644521,"fUST",-244.694622,0.00033424,7,"2024-07-11T00:10:44.521",0.00038324999999999996,76.32,0.9823557241544081,468906374.74260134]
[331697433,1720656644530,"fUST",-244.694622,0.00033424,7,"2024-07-11T00:10:44.530",0.00038324999999999996,76.32,0.9823557241544081,468906374.74260134]
[331697434,1720656644540,"fUST",-236.898733,0.00033424,7,"2024-07-11T00:10:44.540",0.00038324999999999996,76.32,0.9823557241544081,468906374.74260134]
[331697435,1720656644550,"fUST",-236.898733,0.00033424,7,"2024-07-11T00:10:44.550",0.00038324999999999996,76.32,0.9823557241544081,468906374.74260134]
[331697436,1720656644560,"fUST",-500.0,0.00033424,7,"2024-07-11T00:10:44.560",0.00038324999999999996,76.32,0.9823557241544081,468906374.74260134]
[331697437,1720656644569,"fUST",-239.63397,0.00033424,7,"2024-07-11T00:10:44.569",0.00038324999999999996,76.32,0.9823557241544081,468906374.74260134]
[331697438,1720656644579,"fUST",-500.0,0.00033424,7,"2024-07-11T00:10:44.579",0.00038324999999999996,76.32,0.9823557241544081,468906374.74260134]
[331697439,1720656644589,"fUST",-151.0,0.00033424,7,"2024-07-11T00:10:44.589",0.00038324999999999996,76.32,0.9823557241544081,468906374.74260134]
[331697440,1720656644599,"fUST",-3120.7,0.00033424,7,"2024-07-11T00:10:44.599",0.00038324999999999996,76.32,0.9823557241544081,468906374.74260134]
[331697441,1720656644610,"fUST",-1720.38,0.00033424,7,"2024-07-11T00:10:44.610",0.00038324999999999996,76.32,0.9823557241544081,468906374.74260134]
[331697442,1720656644620,"fUST",-500.0,0.00033424,7,"2024-07-11T00:10:44.620",0.00038324999999999996,76.32,0.9823557241544081,468906374.74260134]
[331697443,1720656644630,"fUST",-518.245049,0.00033424,7,"2024-07-11T00:10:44.630",0.00038324999999999996,76.32,0.9823557241544081,468906374.74260134]
[331697444,1720656644640,"fUST",-533.42,0.00033424,7,"2024-07-11T00:10:44.640",0.00038324999999999996,76.32,0.9823557241544081,468906374.74260134]
[331697445,1720656644650,"fUST",-77.76460129,0.00033424,7,"2024-07-11T00:10:44.650",0.00038324999999999996,76.32,0.9823557241544081,468906374.74260134]
[331697446,1720656644671,"fUST",-440.48044771,0.00033424,7,"2024-07-11T00:10:44.671",0.00038324999999999996,76.32,0.9823557241544081,468906374.74260134]
[331697447,1720656644681,"fUST",-242.181083,0.00033424,7,"2024-07-11T00:10:44.681",0.00038324999999999996,76.32,0.9823557241544081,468906374.74260134]
[331697448,1720656644690,"fUST",-342.73339091,0.00033424,7,"2024-07-11T00:10:44.690",0.00038324999999999996,76.32,0.9823557241544081,468906374.74260134]
[331697449,1720656644731,"fUST",-157.26660909,0.00033424,7,"2024-07-11T00:10:44.731",0.00038324999999999996,76.32,0.9823557241544081,468906374.74260134]
[331697450,1720656644741,"fUST",-242.181083,0.00033424,7,"2024-07-11T00:10:44.741",0.00038324999999999996,76.32,0.9823557241544081,468906374.74260134]
[331697451,1720656644751,"fUST",-500.0,0.00033424,7,"2024-07-11T00:10:44.751",0.00038324999999999996,76.32,0.9823557241544081,468906374.74260134]
[331697452,1720656644761,"fUST",-500.0,0.00033424,7,"2024-07-11T00:10:44.761",0.00038324999999999996,76.32,0.9823557241544081,468906374.74260134]
[331697453,1720656644770,"fUST",-500.0,0.00033424,7,"2024-07-11T00:10:44.770",0.00038324999999999996,76.32,0.9823557241544081,468906374.74260134]
[331697454,1720656644779,"fUST",-151.0,0.00033424,7,"2024-07-11T00:10:44.779",0.00038324999999999996,76.32,0.9823557241544081,468906374.74260134]
[331697455,1720656644789,"fUST",-1573.55,0.00033424,7,"2024-07-11T00:10:44.789",0.00038324999999999996,76.32,0.9823557241544081,468906374.74260134]
[331697456,1720656644798,"fUST",-151.0,0.00033424,7,"2024-07-11T00:10:44.798",0.00038324999999999996,76.32,0.9823557241544081,468906374.74260134]
[331697457,1720656644807,"fUST",-151.0,0.00033424,7,"2024-07-11T00:10:44.807",0.00038324999999999996,76.32,0.9823557241544081,468906374.74260134]
[331697458,1720656644816,"fUST",-741.34,0.00033424,7,"2024-07-11T00:10:44.816",0.00038324999999999996,76.32,0.9823557241544081,468906374.74260134]
[331697459,1720656644826,"fUST",-360.01,0.00033424,7,"2024-07-11T00:10:44.826",0.00038324999999999996,76.32,0.9823557241544081,468906374.74260134]
[331697460,1720656644835,"fUST",-522.21,0.00033424,7,"2024-07-11T00:10:44.835",0.00038324999999999996,76.32,0.9823557241544081,468906374.74260134]
[331697461,1720656644845,"fUST",-1081.61080628,0.00033424,7,"2024-07-11T00:10:44.845",0.00038324999999999996,76.32,0.9823557241544081,468906374.74260134]
[331697462,1720656645101,"fUST",-1866.73919372,0.00033424,7,"2024-07-11T00:10:45.101",0.00038324999999999996,76.32,0.9823557241544081,468906374.74260134]
[331697463,1720656645110,"fUST",-519.33555484,0.00033424,7,"2024-07-11T00:10:45.110",0.00038324999999999996,76.32,0.9823557241544081,468906374.74260134]
[331697464,1720656645122,"fUST",-90.18804516,0.00033424,7,"2024-07-11T00:10:45.122",0.00038324999999999996,76.32,0.9823557241544081,468906374.74260134]
[331697465,1720656645131,"fUST",-268.844495,0.00033424,7,"2024-07-11T00:10:45.131",0.00038324999999999996,76.32,0.9823557241544081,468906374.74260134]
[331697466,1720656645140,"fUST",-609.5236,0.00033424,7,"2024-07-11T00:10:45.140",0.00038324999999999996,76.32,0.9823557241544081,468906374.74260134]
[331697467,1720656645151,"fUST",-268.844495,0.00033424,7,"2024-07-11T00:10:45.151",0.00038324999999999996,76.32,0.9823557241544081,468906374.74260134]
[331697468,1720656645159,"fUST",-500.0,0.00033424,7,"2024-07-11T00:10:45.159",0.00038324999999999996,76.32,0.9823557241544081,468906374.74260134]
[331697469,1720656645168,"fUST",-605.99,0.00033424,7,"2024-07-11T00:10:45.168",0.00038324999999999996,76.32,0.9823557241544081,468906374.74260134]
[331697470,1720656645178,"fUST",-4424.28242723,0.00033424,7,"2024-07-11T00:10:45.178",0.00038324999999999996,76.32,0.9823557241544081,468906374.74260134]
[331697551,1720656646359,"fUST",-153.0,0.00028706,2,"2024-07-11T00:10:46.359",0.00038324999999999996,76.32,0.9823557241544081,468906374.74260134]
[331697553,1720656646369,"fUST",-308.51871438,0.00029813,2,"2024-07-11T00:10:46.369",0.00038324999999999996,76.32,0.9823557241544081,468906374.74260134]
[331697555,1720656646379,"fUST",-4799.3,0.00033414,3,"2024-07-11T00:10:46.379",0.00038324999999999996,76.32,0.9823557241544081,468906374.74260134]
[331697557,1720656646388,"fUST",-2815.32757277,0.00033424,7,"2024-07-11T00:10:46.388",0.00038324999999999996,76.32,0.9823557241544081,468906374.74260134]
[331697558,1720656646398,"fUST",-505.06,0.00033424,7,"2024-07-11T00:10:46.398",0.00038324999999999996,76.32,0.9823557241544081,468906374.74260134]
[331697559,1720656646407,"fUST",-541.49,0.00033424,7,"2024-07-11T00:10:46.407",0.00038324999999999996,76.32,0.9823557241544081,468906374.74260134]
[331697560,1720656646417,"fUST",-500.0,0.00033424,7,"2024-07-11T00:10:46.417",0.00038324999999999996,76.32,0.9823557241544081,468906374.74260134]
[331697561,1720656646427,"fUST",-151.0,0.00033424,7,"2024-07-11T00:10:46.427",0.00038324999999999996,76.32,0.9823557241544081,468906374.74260134]
[331697562,1720656646437,"fUST",-503.13,0.00033424,7,"2024-07-11T00:10:46.437",0.00038324999999999996,76.32,0.9823557241544081,468906374.74260134]
[331697563,1720656646447,"fUST",-500.0,0.00033424,2,"2024-07-11T00:10:46.447",0.00038324999999999996,76.32,0.9823557241544081,468906374.74260134]
[331697564,1720656646456,"fUST",-257.49322437,0.00033442,2,"2024-07-11T00:10:46.456",0.00038324999999999996,76.32,0.9823557241544081,468906374.74260134]
[331697565,1720656646466,"fUST",-158.06860831,0.00033449,7,"2024-07-11T00:10:46.466",0.00038324999999999996,76.32,0.9823557241544081,468906374.74260134]
[331697566,1720656646476,"fUST",-154.5944506,0.00033496,7,"2024-07-11T00:10:46.476",0.00038324999999999996,76.32,0.9823557241544081,468906374.74260134]
[331697567,1720656646488,"fUST",-1225.84401082,0.000335,5,"2024-07-11T00:10:46.488",0.00038324999999999996,76.32,0.9823557241544081,468906374.74260134]
[331697568,1720656646501,"fUST",-478.28988562,0.000335,5,"2024-07-11T00:10:46.501",0.00038324999999999996,76.32,0.9823557241544081,468906374.74260134]
[331697591,1720657363855,"fUST",2422.80787231,0.00016255,2,"2024-07-11T00:22:43.855",0.00038324999999999996,76.32,0.9823557241544081,468906374.74260134]
[331697593,1720657396002,"fUST",154.62117811,0.00016255,2,"2024-07-11T00:23:16.002",0.00038324999999999996,76.32,0.9823557241544081,468906374.74260134]
[331697594,1720657400073,"fUST",166.57170729,0.00016255,2,"2024-07-11T00:23:20.073",0.00038324999999999996,76.32,0.9823557241544081,468906374.74260134]
[331697596,1720657445274,"fUST",287.42129962,0.00016255,2,"2024-07-11T00:24:05.274",0.00038324999999999996,76.32,0.9823557241544081,468906374.74260134]
[331697598,1720657470016,"fUST",2897.30548455,0.00016255,2,"2024-07-11T00:24:30.016",0.00038324999999999996,76.32,0.9823557241544081,468906374.74260134]
[331697600,1720657499005,"fUST",154.62117811,0.00016255,2,"2024-07-11T00:24:59.005",0.00038324999999999996,76.32,0.9823557241544081,468906374.74260134]
[331697601,1720657508556,"fUST",1682.12368581,0.00016255,2,"2024-07-11T00:25:08.556",0.00038324999999999996,76.32,0.9823557241544081,468906374.74260134]
[331697605,1720657548602,"fUST",777.60346913,0.00016255,2,"2024-07-11T00:25:48.602",0.00038324999999999996,76.32,0.9823557241544081,468906374.74260134]
[331697606,1720657555253,"fUST",574.1884159,0.00016255,2,"2024-07-11T00:25:55.253",0.00038324999999999996,76.32,0.9823557241544081,468906374.74260134]
[331697607,1720657560468,"fUST",154.62117811,0.00016255,2,"2024-07-11T00:26:00.468",0.00038324999999999996,76.32,0.9823557241544081,468906374.74260134]
[331697608,1720657577877,"fUST",838.68360444,0.00016255,2,"2024-07-11T00:26:17.877",0.00038324999999999996,76.32,0.9823557241544081,468906374.74260134]
[331697609,1720657578339,"fUST",1088.12737644,0.00016255,2,"2024-07-11T00:26:18.339",0.00038324999999999996,76.32,0.9823557241544081,468906374.74260134]
[331697610,1720657582119,"fUST",1331.26692214,0.00016255,2,"2024-07-11T00:26:22.119",0.00038324999999999996,76.32,0.9823557241544081,468906374.74260134]
[331697611,1720657585019,"fUST",244.82208369,0.00016255,2,"2024-07-11T00:26:25.019",0.00038324999999999996,76.32,0.9823557241544081,468906374.74260134]
[331697612,1720657588066,"fUST",425.21056461,0.00016255,2,"2024-07-11T00:26:28.066",0.00038324999999999996,76.32,0.9823557241544081,468906374.74260134]
[331697613,1720657588195,"fUST",1055.47074907,0.00016255,2,"2024-07-11T00:26:28.195",0.00038324999999999996,76.32,0.9823557241544081,468906374.74260134]
[331697614,1720657588883,"fUST",397.62940615,0.00016255,2,"2024-07-11T00:26:28.883",0.00038324999999999996,76.32,0.9823557241544081,468906374.74260134]
[331697615,1720657589466,"fUST",160.0,0.00016255,2,"2024-07-11T00:26:29.466",0.00038324999999999996,76.32,0.9823557241544081,468906374.74260134]
[331697616,1720657589495,"fUST",208.04822449,0.00016255,2,"2024-07-11T00:26:29.495",0.00038324999999999996,76.32,0.9823557241544081,468906374.74260134]
[331697619,1720657593439,"fUST",155.0127999,0.00016255,2,"2024-07-11T00:26:33.439",0.00038324999999999996,76.32,0.9823557241544081,468906374.74260134]
[331697620,1720657594706,"fUST",155.25580085,0.00016255,2,"2024-07-11T00:26:34.706",0.00038324999999999996,76.32,0.9823557241544081,468906374.74260134]
[331697621,1720657597477,"fUST",160.0,0.00016255,2,"2024-07-11T00:26:37.477",0.00038324999999999996,76.32,0.9823557241544081,468906374.74260134]
[331697622,1720657603001,"fUST",602.8456369,0.00016255,2,"2024-07-11T00:26:43.001",0.00038324999999999996,76.32,0.9823557241544081,468906374.74260134]
[331697623,1720657609232,"fUST",155.4929128,0.00016255,2,"2024-07-11T00:26:49.232",0.00038324999999999996,76.32,0.9823557241544081,468906374.74260134]
[331697624,1720657615674,"fUST",390.61371959,0.00016255,2,"2024-07-11T00:26:55.674",0.00038324999999999996,76.32,0.9823557241544081,468906374.74260134]
[331697625,1720657630924,"fUST",195.39444739,0.00016255,2,"2024-07-11T00:27:10.924",0.00038324999999999996,76.32,0.9823557241544081,468906374.74260134]
[331697626,1720657637138,"fUST",171.32771551,0.00016255,2,"2024-07-11T00:27:17.138",0.00038324999999999996,76.32,0.9823557241544081,468906374.74260134]
[331697627,1720657637167,"fUST",-154.66746495,0.00018899,2,"2024-07-11T00:27:17.167",0.00038324999999999996,76.32,0.9823557241544081,468906374.74260134]
[331697628,1720657637186,"fUST",-236.57048443,0.00019165,2,"2024-07-11T00:27:17.186",0.00038324999999999996,76.32,0.9823557241544081,468906374.74260134]
[331697629,1720657637205,"fUST",-237.90351153,0.00019165,2,"2024-07-11T00:27:17.205",0.00038324999999999996,76.32,0.9823557241544081,468906374.74260134]
[331697630,1720657637224,"fUST",-300.0,0.00019702,2,"2024-07-11T00:27:17.224",0.00038324999999999996,76.32,0.9823557241544081,468906374.74260134]
[331697631,1720657637244,"fUST",-414.51901965,0.00019703,2,"2024-07-11T00:27:17.244",0.00038324999999999996,76.32,0.9823557241544081,468906374.74260134]
[331697632,1720657637263,"fUST",-10.00570822,0.00019703,2,"2024-07-11T00:27:17.263",0.00038324999999999996,76.32,0.9823557241544081,468906374.74260134]
[331697633,1720657643116,"fUST",-202.89614878,0.00019164,2,"2024-07-11T00:27:23.116",0.00038324999999999996,76.32,0.9823557241544081,468906374.74260134]
[331697637,1720657745110,"fUST",-492.55302453,0.00018899,2,"2024-07-11T00:29:05.110",0.00038324999999999996,76.32,0.9823557241544081,468906374.74260134]
[331697638,1720657745132,"fUST",-154.62117811,0.00018899,2,"2024-07-11T00:29:05.132",0.00038324999999999996,76.32,0.9823557241544081,468906374.74260134]
[331697639,1720657745152,"fUST",-154.74467129,0.00019165,2,"2024-07-11T00:29:05.152",0.00038324999999999996,76.32,0.9823557241544081,468906374.74260134]
[331697640,1720657745171,"fUST",-154.62117811,0.00019165,2,"2024-07-11T00:29:05.171",0.00038324999999999996,76.32,0.9823557241544081,468906374.74260134]
[331697641,1720657745191,"fUST",-302.92541985,0.0002,2,"2024-07-11T00:29:05.191",0.00038324999999999996,76.32,0.9823557241544081,468906374.74260134]
[331697642,1720657745210,"fUST",-972.22597955,0.00020996,2,"2024-07-11T00:29:05.210",0.00038324999999999996,76.32,0.9823557241544081,468906374.74260134]
[331697643,1720657745231,"fUST",-24900.0,0.00021012,2,"2024-07-11T00:29:05.231",0.00038324999999999996,76.32,0.9823557241544081,468906374.74260134]
[331697644,1720657745251,"fUST",-190.359545,0.00021096,2,"2024-07-11T00:29:05.251",0.00038324999999999996,76.32,0.9823557241544081,468906374.74260134]
[331697645,1720657745271,"fUST",-394.867955,0.00021096,2,"2024-07-11T00:29:05.271",0.00038324999999999996,76.32,0.9823557241544081,468906374.74260134]
[331697646,1720657745290,"fUST",-163.172918,0.00021331,2,"2024-07-11T00:29:05.290",0.00038324999999999996,76.32,0.9823557241544081,468906374.74260134]
[331697647,1720657745310,"fUST",-250.0,0.0002135,2,"2024-07-11T00:29:05.310",0.00038324999999999996,76.32,0.9823557241544081,468906374.74260134]
[331697648,1720657745329,"fUST",-156.37674716,0.00021917,2,"2024-07-11T00:29:05.329",0.00038324999999999996,76.32,0.9823557241544081,468906374.74260134]
[331697649,1720657745349,"fUST",-165.92052,0.00021918,2,"2024-07-11T00:29:05.349",0.00038324999999999996,76.32,0.9823557241544081,468906374.74260134]
[331697650,1720657745369,"fUST",-165.92052,0.00022559,2,"2024-07-11T00:29:05.369",0.00038324999999999996,76.32,0.9823557241544081,468906374.74260134]
[331697651,1720657745389,"fUST",-10565.85167843,0.00022941,2,"2024-07-11T00:29:05.389",0.00038324999999999996,76.32,0.9823557241544081,468906374.74260134]
[331697652,1720657745409,"fUST",-563.45459648,0.00022942,2,"2024-07-11T00:29:05.409",0.00038324999999999996,76.32,0.9823557241544081,468906374.74260134]
[331697653,1720657745428,"fUST",-208.00349547,0.00022943,2,"2024-07-11T00:29:05.428",0.00038324999999999996,76.32,0.9823557241544081,468906374.74260134]
[331697655,1720657753531,"fUST",32.41302867,0.00022943,2,"2024-07-11T00:29:13.531",0.00038324999999999996,76.32,0.9823557241544081,468906374.74260134]
[331697656,1720657758125,"fUST",-154.62117811,0.00019165,2,"2024-07-11T00:29:18.125",0.00038324999999999996,76.32,0.9823557241544081,468906374.74260134]
[331697657,1720657758149,"fUST",-145.37882189,0.00022943,2,"2024-07-11T00:29:18.149",0.00038324999999999996,76.32,0.9823557241544081,468906374.74260134]
[331697658,1720657760103,"fUST",-87.15536958,0.00022943,2,"2024-07-11T00:29:20.103",0.00038324999999999996,76.32,0.9823557241544081,468906374.74260134]
[331697659,1720657760124,"fUST",-165.92052,0.000232,2,"2024-07-11T00:29:20.124",0.00038324999999999996,76.32,0.9823557241544081,468906374.74260134]
[331697660,1720657760147,"fUST",-72.12359859,0.00023229,2,"2024-07-11T00:29:20.147",0.00038324999999999996,76.32,0.9823557241544081,468906374.74260134]
[331697708,1720657832285,"fUST",-574.29384894,0.00020841,2,"2024-07-11T00:30:32.285",0.00038324999999999996,76.32,0.9823557241544081,468906374.74260134]
[331697711,1720657832298,"fUST",-44.60239603,0.00022943,2,"2024-07-11T00:30:32.298",0.00038324999999999996,76.32,0.9823557241544081,468906374.74260134]
[331697713,1720657832313,"fUST",-146.64721973,0.00022943,2,"2024-07-11T00:30:32.313",0.00038324999999999996,76.32,0.9823557241544081,468906374.74260134]
[331697715,1720657832324,"fUST",-250.0,0.00022982,2,"2024-07-11T00:30:32.324",0.00038324999999999996,76.32,0.9823557241544081,468906374.74260134]
[331697718,1720657832334,"fUST",-620.00006197,0.00023568,2,"2024-07-11T00:30:32.334",0.00038324999999999996,76.32,0.9823557241544081,468906374.74260134]
[331697720,1720657832343,"fUST",-191.0565944,0.00023583,2,"2024-07-11T00:30:32.343",0.00038324999999999996,76.32,0.9823557241544081,468906374.74260134]
[331697722,1720657832354,"fUST",-162.004425,0.00023668,2,"2024-07-11T00:30:32.354",0.00038324999999999996,76.32,0.9823557241544081,468906374.74260134]
[331697724,1720657832364,"fUST",-972.22597951,0.00023796,2,"2024-07-11T00:30:32.364",0.00038324999999999996,76.32,0.9823557241544081,468906374.74260134]
[331697726,1720657832375,"fUST",-165.92052,0.00023841,2,"2024-07-11T00:30:32.375",0.00038324999999999996,76.32,0.9823557241544081,468906374.74260134]
[331697728,1720657832387,"fUST",-165.92052,0.00024482,2,"2024-07-11T00:30:32.387",0.00038324999999999996,76.32,0.9823557241544081,468906374.74260134]
[331697730,1720657832398,"fUST",-620.0000031,0.00024746,2,"2024-07-11T00:30:32.398",0.00038324999999999996,76.32,0.9823557241544081,468906374.74260134]
[331697733,1720657832410,"fUST",-19686.40137813,0.00025,4,"2024-07-11T00:30:32.410",0.00038324999999999996,76.32,0.9823557241544081,468906374.74260134]
[331697982,1720657838165,"fUST",-12372.87199178,0.00025,4,"2024-07-11T00:30:38.165",0.00038324999999999996,76.32,0.9823557241544081,468906374.74260134]
[331697983,1720657838174,"fUST",-229.22032487,0.00025147,2,"2024-07-11T00:30:38.174",0.00038324999999999996,76.32,0.9823557241544081,468906374.74260134]
[331697984,1720657838183,"fUST",-819.26,0.00025481,3,"2024-07-11T00:30:38.183",0.00038324999999999996,76.32,0.9823557241544081,468906374.74260134]
[331697985,1720657838193,"fUST",-1928.73,0.00025481,3,"2024-07-11T00:30:38.193",0.00038324999999999996,76.32,0.9823557241544081,468906374.74260134]
[331697986,1720657838203,"fUST",-3677.96,0.00025481,3,"2024-07-11T00:30:38.203",0.00038324999999999996,76.32,0.9823557241544081,468906374.74260134]
[331697987,1720657838212,"fUST",-3064.97,0.00025481,3,"2024-07-11T00:30:38.212",0.00038324999999999996,76.32,0.9823557241544081,468906374.74260134]
[331697988,1720657838222,"fUST",-105698.19658535,0.00025491,3,"2024-07-11T00:30:38.222",0.00038324999999999996,76.32,0.9823557241544081,468906374.74260134]
[331697989,1720657838234,"fUST",-36961.05178265,0.00025491,3,"2024-07-11T00:30:38.234",0.00038324999999999996,76.32,0.9823557241544081,468906374.74260134]
[331697990,1720657838243,"fUST",-192.39470163,0.000255,2,"2024-07-11T00:30:38.243",0.00038324999999999996,76.32,0.9823557241544081,468906374.74260134]
[331697991,1720657838252,"fUST",-500.0,0.000255,2,"2024-07-11T00:30:38.252",0.00038324999999999996,76.32,0.9823557241544081,468906374.74260134]
[331697992,1720657838261,"fUST",-500.0,0.000255,2,"2024-07-11T00:30:38.261",0.00038324999999999996,76.32,0.9823557241544081,468906374.74260134]
[331697993,1720657838272,"fUST",-500.0,0.000255,2,"2024-07-11T00:30:38.272",0.00038324999999999996,76.32,0.9823557241544081,468906374.74260134]
[331697994,1720657838282,"fUST",-282.06803579,0.000255,2,"2024-07-11T00:30:38.282",0.00038324999999999996,76.32,0.9823557241544081,468906374.74260134]
[331697995,1720657838291,"fUST",-500.0,0.000255,2,"2024-07-11T00:30:38.291",0.00038324999999999996,76.32,0.9823557241544081,468906374.74260134]
[331697996,1720657838301,"fUST",-379.09465048,0.000255,2,"2024-07-11T00:30:38.301",0.00038324999999999996,76.32,0.9823557241544081,468906374.74260134]
[331697997,1720657838311,"fUST",-6122.50524325,0.00025501,5,"2024-07-11T00:30:38.311",0.00038324999999999996,76.32,0.9823557241544081,468906374.74260134]
[331697998,1720657838320,"fUST",-30000.0,0.00025501,2,"2024-07-11T00:30:38.320",0.00038324999999999996,76.32,0.9823557241544081,468906374.74260134]
[331697999,1720657838329,"fUST",-52142.01242753,0.00025501,2,"2024-07-11T00:30:38.329",0.00038324999999999996,76.32,0.9823557241544081,468906374.74260134]
[331698000,1720657838339,"fUST",-13699.21225726,0.00025759,2,"2024-07-11T00:30:38.339",0.00038324999999999996,76.32,0.9823557241544081,468906374.74260134]
[331698001,1720657838349,"fUST",-574.29384894,0.00025841,2,"2024-07-11T00:30:38.349",0.00038324999999999996,76.32,0.9823557241544081,468906374.74260134]
[331698002,1720657838358,"fUST",-972.22597951,0.00026597,2,"2024-07-11T00:30:38.358",0.00038324999999999996,76.32,0.9823557241544081,468906374.74260134]
[331698003,1720657838368,"fUST",-150.5,0.00026626,62,"2024-07-11T00:30:38.368",0.00038324999999999996,76.32,0.9823557241544081,468906374.74260134]
[331698004,1720657838377,"fUST",-13699.21225724,0.00026636,2,"2024-07-11T00:30:38.377",0.00038324999999999996,76.32,0.9823557241544081,468906374.74260134]
[331698005,1720657838387,"fUST",-2000.0,0.00027177,2,"2024-07-11T00:30:38.387",0.00038324999999999996,76.32,0.9823557241544081,468906374.74260134]
[331698006,1720657838398,"fUST",-71329.6241839,0.00027185,3,"2024-07-11T00:30:38.398",0.00038324999999999996,76.32,0.9823557241544081,468906374.74260134]
[331698007,1720657838407,"fUST",-394.867955,0.00027195,2,"2024-07-11T00:30:38.407",0.00038324999999999996,76.32,0.9823557241544081,468906374.74260134]
[331698008,1720657838417,"fUST",-202.14376802,0.00027367,2,"2024-07-11T00:30:38.417",0.00038324999999999996,76.32,0.9823557241544081,468906374.74260134]
[331698009,1720657838427,"fUST",-71329.6241839,0.00027387,3,"2024-07-11T00:30:38.427",0.00038324999999999996,76.32,0.9823557241544081,468906374.74260134]
[331698010,1720657838436,"fUST",-500.0,0.00027397,2,"2024-07-11T00:30:38.436",0.00038324999999999996,76.32,0.9823557241544081,468906374.74260134]
[331698011,1720657838448,"fUST",-500.0,0.00027397,2,"2024-07-11T00:30:38.448",0.00038324999999999996,76.32,0.9823557241544081,468906374.74260134]
[331698012,1720657838457,"fUST",-500.0,0.00027397,2,"2024-07-11T00:30:38.457",0.00038324999999999996,76.32,0.9823557241544081,468906374.74260134]
[331698013,1720657838467,"fUST",-500.0,0.00027397,2,"2024-07-11T00:30:38.467",0.00038324999999999996,76.32,0.9823557241544081,468906374.74260134]
[331698014,1720657838476,"fUST",-500.0,0.00027397,2,"2024-07-11T00:30:38.476",0.00038324999999999996,76.32,0.9823557241544081,468906374.74260134]
[331698015,1720657838485,"fUST",-228.64546296,0.00027397,2,"2024-07-11T00:30:38.485",0.00038324999999999996,76.32,0.9823557241544081,468906374.74260134]
[331698016,1720657838498,"fUST",-271.35453704,0.00027397,2,"2024-07-11T00:30:38.498",0.00038324999999999996,76.32,0.9823557241544081,468906374.74260134]
[331698017,1720657838507,"fUST",-500.0,0.00027397,2,"2024-07-11T00:30:38.507",0.00038324999999999996,76.32,0.9823557241544081,468906374.74260134]
[331698018,1720657838516,"fUST",-500.0,0.00027397,2,"2024-07-11T00:30:38.516",0.00038324999999999996,76.32,0.9823557241544081,468906374.74260134]
[331698019,1720657838526,"fUST",-500.0,0.00027397,2,"2024-07-11T00:30:38.526",0.00038324999999999996,76.32,0.9823557241544081,468906374.74260134]
[331698020,1720657838536,"fUST",-500.0,0.00027397,2,"2024-07-11T00:30:38.536",0.00038324999999999996,76.32,0.9823557241544081,468906374.74260134]
[331698021,1720657838545,"fUST",-500.0,0.00027397,2,"2024-07-11T00:30:38.545",0.00038324999999999996,76.32,0.9823557241544081,468906374.74260134]
[331698022,1720657838554,"fUST",-500.0,0.00027397,2,"2024-07-11T00:30:38.554",0.00038324999999999996,76.32,0.9823557241544081,468906374.74260134]
[331698023,1720657838564,"fUST",-500.0,0.00027397,2,"2024-07-11T00:30:38.564",0.00038324999999999996,76.32,0.9823557241544081,468906374.74260134]
[331698024,1720657838573,"fUST",-500.0,0.00027397,2,"2024-07-11T00:30:38.573",0.00038324999999999996,76.32,0.9823557241544081,468906374.74260134]
[331698025,1720657838583,"fUST",-500.0,0.00027397,2,"2024-07-11T00:30:38.583",0.00038324999999999996,76.32,0.9823557241544081,468906374.74260134]
[331698026,1720657838593,"fUST",-500.0,0.00027397,2,"2024-07-11T00:30:38.593",0.00038324999999999996,76.32,0.9823557241544081,468906374.74260134]
[331698027,1720657838604,"fUST",-500.0,0.00027397,2,"2024-07-11T00:30:38.604",0.00038324999999999996,76.32,0.9823557241544081,468906374.74260134]
[331698028,1720657838614,"fUST",-198.88431547,0.00027397,2,"2024-07-11T00:30:38.614",0.00038324999999999996,76.32,0.9823557241544081,468906374.74260134]
[331698029,1720657838623,"fUST",-500.0,0.00027397,2,"2024-07-11T00:30:38.623",0.00038324999999999996,76.32,0.9823557241544081,468906374.74260134]
[331698030,1720657838633,"fUST",-500.0,0.00027397,2,"2024-07-11T00:30:38.633",0.00038324999999999996,76.32,0.9823557241544081,468906374.74260134]
[331698031,1720657838643,"fUST",-500.0,0.00027397,2,"2024-07-11T00:30:38.643",0.00038324999999999996,76.32,0.9823557241544081,468906374.74260134]
[331698032,1720657838652,"fUST",-500.0,0.00027397,2,"2024-07-11T00:30:38.652",0.00038324999999999996,76.32,0.9823557241544081,468906374.74260134]
[331698033,1720657838662,"fUST",-500.0,0.00027397,2,"2024-07-11T00:30:38.662",0.00038324999999999996,76.32,0.9823557241544081,468906374.74260134]
[331698034,1720657838672,"fUST",-500.0,0.00027397,2,"2024-07-11T00:30:38.672",0.00038324999999999996,76.32,0.9823557241544081,468906374.74260134]
[331698035,1720657838681,"fUST",-500.0,0.00027397,2,"2024-07-11T00:30:38.681",0.00038324999999999996,76.32,0.9823557241544081,468906374.74260134]
[331698036,1720657838690,"fUST",-500.0,0.00027397,2,"2024-07-11T00:30:38.690",0.00038324999999999996,76.32,0.9823557241544081,468906374.74260134]
[331698037,1720657838702,"fUST",-500.0,0.00027397,2,"2024-07-11T00:30:38.702",0.00038324999999999996,76.32,0.9823557241544081,468906374.74260134]
[331698038,1720657838712,"fUST",-500.0,0.00027397,2,"2024-07-11T00:30:38.712",0.00038324999999999996,76.32,0.9823557241544081,468906374.74260134]
[331698039,1720657838722,"fUST",-500.0,0.00027397,2,"2024-07-11T00:30:38.722",0.00038324999999999996,76.32,0.9823557241544081,468906374.74260134]
[331698040,1720657838731,"fUST",-500.0,0.00027397,2,"2024-07-11T00:30:38.731",0.00038324999999999996,76.32,0.9823557241544081,468906374.74260134]
[331698041,1720657838742,"fUST",-500.0,0.00027397,2,"2024-07-11T00:30:38.742",0.00038324999999999996,76.32,0.9823557241544081,468906374.74260134]
[331698042,1720657838752,"fUST",-500.0,0.00027397,2,"2024-07-11T00:30:38.752",0.00038324999999999996,76.32,0.9823557241544081,468906374.74260134]
[331698043,1720657838762,"fUST",-500.0,0.00027397,2,"2024-07-11T00:30:38.762",0.00038324999999999996,76.32,0.9823557241544081,468906374.74260134]
[331698044,1720657838772,"fUST",-500.0,0.00027397,2,"2024-07-11T00:30:38.772",0.00038324999999999996,76.32,0.9823557241544081,468906374.74260134]
[331698045,1720657838781,"fUST",-500.0,0.00027397,2,"2024-07-11T00:30:38.781",0.00038324999999999996,76.32,0.9823557241544081,468906374.74260134]
[331698046,1720657838791,"fUST",-500.0,0.00027397,2,"2024-07-11T00:30:38.791",0.00038324999999999996,76.32,0.9823557241544081,468906374.74260134]
[331698047,1720657838801,"fUST",-500.0,0.00027397,2,"2024-07-11T00:30:38.801",0.00038324999999999996,76.32,0.9823557241544081,468906374.74260134]
[331698048,1720657838811,"fUST",-500.0,0.00027397,2,"2024-07-11T00:30:38.811",0.00038324999999999996,76.32,0.9823557241544081,468906374.74260134]
[331698049,1720657838821,"fUST",-500.0,0.00027397,2,"2024-07-11T00:30:38.821",0.00038324999999999996,76.32,0.9823557241544081,468906374.74260134]
[331698050,1720657838831,"fUST",-500.0,0.00027397,2,"2024-07-11T00:30:38.831",0.00038324999999999996,76.32,0.9823557241544081,468906374.74260134]
[331698051,1720657838840,"fUST",-500.0,0.00027397,2,"2024-07-11T00:30:38.840",0.00038324999999999996,76.32,0.9823557241544081,468906374.74260134]
[331698052,1720657838850,"fUST",-500.0,0.00027397,2,"2024-07-11T00:30:38.850",0.00038324999999999996,76.32,0.9823557241544081,468906374.74260134]
[331698053,1720657838859,"fUST",-500.0,0.00027397,2,"2024-07-11T00:30:38.859",0.00038324999999999996,76.32,0.9823557241544081,468906374.74260134]
[331698054,1720657838870,"fUST",-500.0,0.00027397,2,"2024-07-11T00:30:38.870",0.00038324999999999996,76.32,0.9823557241544081,468906374.74260134]
[331698055,1720657838879,"fUST",-500.0,0.00027397,2,"2024-07-11T00:30:38.879",0.00038324999999999996,76.32,0.9823557241544081,468906374.74260134]
[331698056,1720657838888,"fUST",-500.0,0.00027397,2,"2024-07-11T00:30:38.888",0.00038324999999999996,76.32,0.9823557241544081,468906374.74260134]
[331698057,1720657838898,"fUST",-500.0,0.00027397,2,"2024-07-11T00:30:38.898",0.00038324999999999996,76.32,0.9823557241544081,468906374.74260134]
[331698058,1720657838908,"fUST",-500.0,0.00027397,2,"2024-07-11T00:30:38.908",0.00038324999999999996,76.32,0.9823557241544081,468906374.74260134]
[331698059,1720657838917,"fUST",-500.0,0.00027397,2,"2024-07-11T00:30:38.917",0.00038324999999999996,76.32,0.9823557241544081,468906374.74260134]
[331698060,1720657838927,"fUST",-500.0,0.00027397,2,"2024-07-11T00:30:38.927",0.00038324999999999996,76.32,0.9823557241544081,468906374.74260134]
[331698061,1720657838936,"fUST",-500.0,0.00027397,2,"2024-07-11T00:30:38.936",0.00038324999999999996,76.32,0.9823557241544081,468906374.74260134]
[331698062,1720657838946,"fUST",-500.0,0.00027397,2,"2024-07-11T00:30:38.946",0.00038324999999999996,76.32,0.9823557241544081,468906374.74260134]
[331698063,1720657838957,"fUST",-500.0,0.00027397,2,"2024-07-11T00:30:38.957",0.00038324999999999996,76.32,0.9823557241544081,468906374.74260134]
[331698064,1720657838966,"fUST",-500.0,0.00027397,2,"2024-07-11T00:30:38.966",0.00038324999999999996,76.32,0.9823557241544081,468906374.74260134]
[331698065,1720657838976,"fUST",-500.0,0.00027397,2,"2024-07-11T00:30:38.976",0.00038324999999999996,76.32,0.9823557241544081,468906374.74260134]
[331698066,1720657838986,"fUST",-500.0,0.00027397,2,"2024-07-11T00:30:38.986",0.00038324999999999996,76.32,0.9823557241544081,468906374.74260134]
[331698067,1720657838995,"fUST",-500.0,0.00027397,2,"2024-07-11T00:30:38.995",0.00038324999999999996,76.32,0.9823557241544081,468906374.74260134]
[331698068,1720657839011,"fUST",-500.0,0.00027397,2,"2024-07-11T00:30:39.011",0.00038324999999999996,76.32,0.9823557241544081,468906374.74260134]
[331698069,1720657839021,"fUST",-500.0,0.00027397,2,"2024-07-11T00:30:39.021",0.00038324999999999996,76.32,0.9823557241544081,468906374.74260134]
[331698070,1720657839031,"fUST",-500.0,0.00027397,2,"2024-07-11T00:30:39.031",0.00038324999999999996,76.32,0.9823557241544081,468906374.74260134]
[331698071,1720657839040,"fUST",-500.0,0.00027397,2,"2024-07-11T00:30:39.040",0.00038324999999999996,76.32,0.9823557241544081,468906374.74260134]
[331698072,1720657839050,"fUST",-500.0,0.00027397,2,"2024-07-11T00:30:39.050",0.00038324999999999996,76.32,0.9823557241544081,468906374.74260134]
[331698073,1720657839060,"fUST",-500.0,0.00027397,2,"2024-07-11T00:30:39.060",0.00038324999999999996,76.32,0.9823557241544081,468906374.74260134]
[331698074,1720657839070,"fUST",-500.0,0.00027397,2,"2024-07-11T00:30:39.070",0.00038324999999999996,76.32,0.9823557241544081,468906374.74260134]
[331698075,1720657839080,"fUST",-500.0,0.00027397,2,"2024-07-11T00:30:39.080",0.00038324999999999996,76.32,0.9823557241544081,468906374.74260134]
[331698076,1720657839090,"fUST",-500.0,0.00027397,2,"2024-07-11T00:30:39.090",0.00038324999999999996,76.32,0.9823557241544081,468906374.74260134]
[331698077,1720657839100,"fUST",-500.0,0.00027397,2,"2024-07-11T00:30:39.100",0.00038324999999999996,76.32,0.9823557241544081,468906374.74260134]
[331698078,1720657839109,"fUST",-500.0,0.00027397,2,"2024-07-11T00:30:39.109",0.00038324999999999996,76.32,0.9823557241544081,468906374.74260134]
[331698079,1720657839119,"fUST",-500.0,0.00027397,2,"2024-07-11T00:30:39.119",0.00038324999999999996,76.32,0.9823557241544081,468906374.74260134]
[331698080,1720657839128,"fUST",-500.0,0.00027397,2,"2024-07-11T00:30:39.128",0.00038324999999999996,76.32,0.9823557241544081,468906374.74260134]
[331698081,1720657839138,"fUST",-500.0,0.00027397,2,"2024-07-11T00:30:39.138",0.00038324999999999996,76.32,0.9823557241544081,468906374.74260134]
[331698082,1720657839148,"fUST",-500.0,0.00027397,2,"2024-07-11T00:30:39.148",0.00038324999999999996,76.32,0.9823557241544081,468906374.74260134]
[331698083,1720657839158,"fUST",-500.0,0.00027397,2,"2024-07-11T00:30:39.158",0.00038324999999999996,76.32,0.9823557241544081,468906374.74260134]
[331698084,1720657839168,"fUST",-500.0,0.00027397,2,"2024-07-11T00:30:39.168",0.00038324999999999996,76.32,0.9823557241544081,468906374.74260134]
[331698085,1720657839177,"fUST",-500.0,0.00027397,2,"2024-07-11T00:30:39.177",0.00038324999999999996,76.32,0.9823557241544081,468906374.74260134]
[331698086,1720657839187,"fUST",-500.0,0.00027397,2,"2024-07-11T00:30:39.187",0.00038324999999999996,76.32,0.9823557241544081,468906374.74260134]
[331698087,1720657839199,"fUST",-572.81896294,0.00027397,2,"2024-07-11T00:30:39.199",0.00038324999999999996,76.32,0.9823557241544081,468906374.74260134]
[331698088,1720657839209,"fUST",-1285.97855607,0.00027397,2,"2024-07-11T00:30:39.209",0.00038324999999999996,76.32,0.9823557241544081,468906374.74260134]
[331698089,1720657839218,"fUST",-1285.97855607,0.00027397,2,"2024-07-11T00:30:39.218",0.00038324999999999996,76.32,0.9823557241544081,468906374.74260134]
[331698090,1720657839228,"fUST",-1285.97855607,0.00027397,2,"2024-07-11T00:30:39.228",0.00038324999999999996,76.32,0.9823557241544081,468906374.74260134]
[331698091,1720657839237,"fUST",-1285.97855607,0.00027397,2,"2024-07-11T00:30:39.237",0.00038324999999999996,76.32,0.9823557241544081,468906374.74260134]
[331698092,1720657839246,"fUST",-1285.97855607,0.00027397,2,"2024-07-11T00:30:39.246",0.00038324999999999996,76.32,0.9823557241544081,468906374.74260134]
[331698093,1720657839257,"fUST",-1285.97855607,0.00027397,2,"2024-07-11T00:30:39.257",0.00038324999999999996,76.32,0.9823557241544081,468906374.74260134]
[331698094,1720657839267,"fUST",-1285.97855607,0.00027397,2,"2024-07-11T00:30:39.267",0.00038324999999999996,76.32,0.9823557241544081,468906374.74260134]
[331698095,1720657839277,"fUST",-1285.97855607,0.00027397,2,"2024-07-11T00:30:39.277",0.00038324999999999996,76.32,0.9823557241544081,468906374.74260134]
[331698096,1720657839287,"fUST",-1285.97855607,0.00027397,2,"2024-07-11T00:30:39.287",0.00038324999999999996,76.32,0.9823557241544081,468906374.74260134]
[331698097,1720657839297,"fUST",-1285.97855607,0.00027397,2,"2024-07-11T00:30:39.297",0.00038324999999999996,76.32,0.9823557241544081,468906374.74260134]
[331698098,1720657839307,"fUST",-1285.97855607,0.00027397,2,"2024-07-11T00:30:39.307",0.00038324999999999996,76.32,0.9823557241544081,468906374.74260134]
[331698099,1720657839317,"fUST",-1285.97855607,0.00027397,2,"2024-07-11T00:30:39.317",0.00038324999999999996,76.32,0.9823557241544081,468906374.74260134]
[331698100,1720657839327,"fUST",-1285.97855607,0.00027397,2,"2024-07-11T00:30:39.327",0.00038324999999999996,76.32,0.9823557241544081,468906374.74260134]
[331698101,1720657839338,"fUST",-1285.97855607,0.00027397,2,"2024-07-11T00:30:39.338",0.00038324999999999996,76.32,0.9823557241544081,468906374.74260134]
[331698102,1720657839348,"fUST",-1285.97855607,0.00027397,2,"2024-07-11T00:30:39.348",0.00038324999999999996,76.32,0.9823557241544081,468906374.74260134]
[331698103,1720657839359,"fUST",-1285.97855607,0.00027397,2,"2024-07-11T00:30:39.359",0.00038324999999999996,76.32,0.9823557241544081,468906374.74260134]
[331698104,1720657839371,"fUST",-1285.97855607,0.00027397,2,"2024-07-11T00:30:39.371",0.00038324999999999996,76.32,0.9823557241544081,468906374.74260134]
[331698105,1720657839381,"fUST",-1285.97855607,0.00027397,2,"2024-07-11T00:30:39.381",0.00038324999999999996,76.32,0.9823557241544081,468906374.74260134]
[331698106,1720657839391,"fUST",-1285.97855607,0.00027397,2,"2024-07-11T00:30:39.391",0.00038324999999999996,76.32,0.9823557241544081,468906374.74260134]
[331698107,1720657839401,"fUST",-1285.97855607,0.00027397,2,"2024-07-11T00:30:39.401",0.00038324999999999996,76.32,0.9823557241544081,468906374.74260134]
[331698108,1720657839411,"fUST",-1285.97855607,0.00027397,2,"2024-07-11T00:30:39.411",0.00038324999999999996,76.32,0.9823557241544081,468906374.74260134]
[331698109,1720657839422,"fUST",-1285.97855607,0.00027397,2,"2024-07-11T00:30:39.422",0.00038324999999999996,76.32,0.9823557241544081,468906374.74260134]
[331698110,1720657839433,"fUST",-1285.97855607,0.00027397,2,"2024-07-11T00:30:39.433",0.00038324999999999996,76.32,0.9823557241544081,468906374.74260134]
[331698111,1720657839444,"fUST",-1285.97855607,0.00027397,2,"2024-07-11T00:30:39.444",0.00038324999999999996,76.32,0.9823557241544081,468906374.74260134]
[331698112,1720657839462,"fUST",-1285.97855607,0.00027397,2,"2024-07-11T00:30:39.462",0.00038324999999999996,76.32,0.9823557241544081,468906374.74260134]
[331698113,1720657839471,"fUST",-1285.97855607,0.00027397,2,"2024-07-11T00:30:39.471",0.00038324999999999996,76.32,0.9823557241544081,468906374.74260134]
[331698114,1720657839481,"fUST",-1285.97855607,0.00027397,2,"2024-07-11T00:30:39.481",0.00038324999999999996,76.32,0.9823557241544081,468906374.74260134]
[331698115,1720657839491,"fUST",-1285.97855607,0.00027397,2,"2024-07-11T00:30:39.491",0.00038324999999999996,76.32,0.9823557241544081,468906374.74260134]
[331698116,1720657839500,"fUST",-1285.97855607,0.00027397,2,"2024-07-11T00:30:39.500",0.00038324999999999996,76.32,0.9823557241544081,468906374.74260134]
[331698117,1720657839510,"fUST",-1285.97855607,0.00027397,2,"2024-07-11T00:30:39.510",0.00038324999999999996,76.32,0.9823557241544081,468906374.74260134]
[331698118,1720657839520,"fUST",-1285.97855598,0.00027397,2,"2024-07-11T00:30:39.520",0.00038324999999999996,76.32,0.9823557241544081,468906374.74260134]
[331698119,1720657839530,"fUST",-158.527152,0.00027397,120,"2024-07-11T00:30:39.530",0.00038324999999999996,76.32,0.9823557241544081,468906374.74260134]
[331698120,1720657839540,"fUST",-13699.21225724,0.00027514,2,"2024-07-11T00:30:39.540",0.00038324999999999996,76.32,0.9823557241544081,468906374.74260134]
[331698121,1720657839550,"fUST",-207.88675616,0.00027809,2,"2024-07-11T00:30:39.550",0.00038324999999999996,76.32,0.9823557241544081,468906374.74260134]
[331698122,1720657839560,"fUST",-377.81996093,0.00027809,2,"2024-07-11T00:30:39.560",0.00038324999999999996,76.32,0.9823557241544081,468906374.74260134]
[331698123,1720657839571,"fUST",-238.12381686,0.00027809,2,"2024-07-11T00:30:39.571",0.00038324999999999996,76.32,0.9823557241544081,468906374.74260134]
[331698124,1720657839582,"fUST",-202.59375792,0.00027809,2,"2024-07-11T00:30:39.582",0.00038324999999999996,76.32,0.9823557241544081,468906374.74260134]
[331698125,1720657839592,"fUST",-160.0,0.0002789,3,"2024-07-11T00:30:39.592",0.00038324999999999996,76.32,0.9823557241544081,468906374.74260134]
[331698126,1720657839603,"fUST",-524.02241824,0.00027999,2,"2024-07-11T00:30:39.603",0.00038324999999999996,76.32,0.9823557241544081,468906374.74260134]
[331698127,1720657839613,"fUST",-229.31696231,0.00028,30,"2024-07-11T00:30:39.613",0.00038324999999999996,76.32,0.9823557241544081,468906374.74260134]
[331698128,1720657839624,"fUST",-160.0,0.0002826,4,"2024-07-11T00:30:39.624",0.00038324999999999996,76.32,0.9823557241544081,468906374.74260134]
[331698129,1720657839634,"fUST",-173.14965076,0.0002838,2,"2024-07-11T00:30:39.634",0.00038324999999999996,76.32,0.9823557241544081,468906374.74260134]
[331698130,1720657839645,"fUST",-500.0,0.0002838,2,"2024-07-11T00:30:39.645",0.00038324999999999996,76.32,0.9823557241544081,468906374.74260134]
[331698131,1720657839655,"fUST",-500.0,0.0002838,2,"2024-07-11T00:30:39.655",0.00038324999999999996,76.32,0.9823557241544081,468906374.74260134]
[331698132,1720657839664,"fUST",-230.5509408,0.0002838,2,"2024-07-11T00:30:39.664",0.00038324999999999996,76.32,0.9823557241544081,468906374.74260134]
[331698133,1720657839674,"fUST",-500.0,0.0002838,2,"2024-07-11T00:30:39.674",0.00038324999999999996,76.32,0.9823557241544081,468906374.74260134]
[331698134,1720657839684,"fUST",-359.61992807,0.0002838,2,"2024-07-11T00:30:39.684",0.00038324999999999996,76.32,0.9823557241544081,468906374.74260134]
[331698135,1720657839694,"fUST",-500.0,0.0002838,2,"2024-07-11T00:30:39.694",0.00038324999999999996,76.32,0.9823557241544081,468906374.74260134]
[331698136,1720657839710,"fUST",-154.40893818,0.0002838,2,"2024-07-11T00:30:39.710",0.00038324999999999996,76.32,0.9823557241544081,468906374.74260134]
[331698137,1720657839719,"fUST",-500.0,0.0002838,2,"2024-07-11T00:30:39.719",0.00038324999999999996,76.32,0.9823557241544081,468906374.74260134]
[331698138,1720657839729,"fUST",-500.0,0.0002838,2,"2024-07-11T00:30:39.729",0.00038324999999999996,76.32,0.9823557241544081,468906374.74260134]
[331698140,1720657839738,"fUST",-500.0,0.0002838,2,"2024-07-11T00:30:39.738",0.00038324999999999996,76.32,0.9823557241544081,468906374.74260134]
[331698141,1720657839748,"fUST",-288.64343489,0.0002838,2,"2024-07-11T00:30:39.748",0.00038324999999999996,76.32,0.9823557241544081,468906374.74260134]
[331698142,1720657839757,"fUST",-500.0,0.0002838,2,"2024-07-11T00:30:39.757",0.00038324999999999996,76.32,0.9823557241544081,468906374.74260134]
[331698143,1720657839767,"fUST",-500.0,0.0002838,2,"2024-07-11T00:30:39.767",0.00038324999999999996,76.32,0.9823557241544081,468906374.74260134]
[331698144,1720657839776,"fUST",-500.0,0.0002838,2,"2024-07-11T00:30:39.776",0.00038324999999999996,76.32,0.9823557241544081,468906374.74260134]
[331698145,1720657839786,"fUST",-500.0,0.0002838,2,"2024-07-11T00:30:39.786",0.00038324999999999996,76.32,0.9823557241544081,468906374.74260134]
[331698146,1720657839795,"fUST",-500.0,0.0002838,2,"2024-07-11T00:30:39.795",0.00038324999999999996,76.32,0.9823557241544081,468906374.74260134]
[331698147,1720657839804,"fUST",-71329.6241839,0.00028381,3,"2024-07-11T00:30:39.804",0.00038324999999999996,76.32,0.9823557241544081,468906374.74260134]
[331698148,1720657839813,"fUST",-13699.21225724,0.00028391,2,"2024-07-11T00:30:39.813",0.00038324999999999996,76.32,0.9823557241544081,468906374.74260134]
[331698149,1720657839823,"fUST",-160.0,0.00028629,5,"2024-07-11T00:30:39.823",0.00038324999999999996,76.32,0.9823557241544081,468906374.74260134]
[331698150,1720657839832,"fUST",-160.0,0.00028998,6,"2024-07-11T00:30:39.832",0.00038324999999999996,76.32,0.9823557241544081,468906374.74260134]
[331698151,1720657839845,"fUST",-1000.0,0.00029,2,"2024-07-11T00:30:39.845",0.00038324999999999996,76.32,0.9823557241544081,468906374.74260134]
[331698152,1720657839855,"fUST",-13699.21225724,0.00029268,2,"2024-07-11T00:30:39.855",0.00038324999999999996,76.32,0.9823557241544081,468906374.74260134]
[331698153,1720657839864,"fUST",-151.0,0.00029332,7,"2024-07-11T00:30:39.864",0.00038324999999999996,76.32,0.9823557241544081,468906374.74260134]
[331698154,1720657839875,"fUST",-151.0,0.00029332,7,"2024-07-11T00:30:39.875",0.00038324999999999996,76.32,0.9823557241544081,468906374.74260134]
[331698155,1720657839885,"fUST",-219.256045,0.00029332,7,"2024-07-11T00:30:39.885",0.00038324999999999996,76.32,0.9823557241544081,468906374.74260134]
[331698156,1720657839895,"fUST",-88888.0,0.00029332,3,"2024-07-11T00:30:39.895",0.00038324999999999996,76.32,0.9823557241544081,468906374.74260134]
[331698157,1720657839906,"fUST",-160.0,0.00029368,7,"2024-07-11T00:30:39.906",0.00038324999999999996,76.32,0.9823557241544081,468906374.74260134]
[331698159,1720657839915,"fUST",-972.22597951,0.00029397,2,"2024-07-11T00:30:39.915",0.00038324999999999996,76.32,0.9823557241544081,468906374.74260134]
[331698161,1720657839925,"fUST",-160.0,0.00029737,8,"2024-07-11T00:30:39.925",0.00038324999999999996,76.32,0.9823557241544081,468906374.74260134]
[331698162,1720657839935,"fUST",-154.62117811,0.00029813,2,"2024-07-11T00:30:39.935",0.00038324999999999996,76.32,0.9823557241544081,468906374.74260134]
[331698163,1720657839945,"fUST",-155.43553926,0.0002987,2,"2024-07-11T00:30:39.945",0.00038324999999999996,76.32,0.9823557241544081,468906374.74260134]
[331698164,1720657839957,"fUST",-308.51871438,0.00029879,2,"2024-07-11T00:30:39.957",0.00038324999999999996,76.32,0.9823557241544081,468906374.74260134]
[331698165,1720657839967,"fUST",-306.31180165,0.00029903,2,"2024-07-11T00:30:39.967",0.00038324999999999996,76.32,0.9823557241544081,468906374.74260134]
[331698166,1720657839977,"fUST",-170.47875529,0.0003,4,"2024-07-11T00:30:39.977",0.00038324999999999996,76.32,0.9823557241544081,468906374.74260134]
[331698167,1720657839986,"fUST",-11239.65358693,0.0003,4,"2024-07-11T00:30:39.986",0.00038324999999999996,76.32,0.9823557241544081,468906374.74260134]
[331698168,1720657839996,"fUST",-309.10360033,0.0003,4,"2024-07-11T00:30:39.996",0.00038324999999999996,76.32,0.9823557241544081,468906374.74260134]
[331698169,1720657840006,"fUST",-262.0,0.0003,2,"2024-07-11T00:30:40.006",0.00038324999999999996,76.32,0.9823557241544081,468906374.74260134]
[331698170,1720657840015,"fUST",-160.0,0.00030106,9,"2024-07-11T00:30:40.015",0.00038324999999999996,76.32,0.9823557241544081,468906374.74260134]
[331698171,1720657840025,"fUST",-161.0,0.0003034,18,"2024-07-11T00:30:40.025",0.00038324999999999996,76.32,0.9823557241544081,468906374.74260134]
[331698172,1720657840034,"fUST",-160.0,0.00030476,10,"2024-07-11T00:30:40.034",0.00038324999999999996,76.32,0.9823557241544081,468906374.74260134]
[331698173,1720657840044,"fUST",-290.79810635,0.00030476,5,"2024-07-11T00:30:40.044",0.00038324999999999996,76.32,0.9823557241544081,468906374.74260134]
[331698174,1720657840054,"fUST",-3000.0,0.000306,4,"2024-07-11T00:30:40.054",0.00038324999999999996,76.32,0.9823557241544081,468906374.74260134]
[331698175,1720657840066,"fUST",-3000.0,0.0003061,4,"2024-07-11T00:30:40.066",0.00038324999999999996,76.32,0.9823557241544081,468906374.74260134]
[331698176,1720657840076,"fUST",-151.0,0.00030665,4,"2024-07-11T00:30:40.076",0.00038324999999999996,76.32,0.9823557241544081,468906374.74260134]
[331698177,1720657840086,"fUST",-5292.88975486,0.00030726,2,"2024-07-11T00:30:40.086",0.00038324999999999996,76.32,0.9823557241544081,468906374.74260134]
[331698178,1720657840096,"fUST",-366.6405652,0.00030732,2,"2024-07-11T00:30:40.096",0.00038324999999999996,76.32,0.9823557241544081,468906374.74260134]
[331698179,1720657840106,"fUST",-574.29384894,0.00030841,2,"2024-07-11T00:30:40.106",0.00038324999999999996,76.32,0.9823557241544081,468906374.74260134]
[331698180,1720657840116,"fUST",-151.0,0.00031185,4,"2024-07-11T00:30:40.116",0.00038324999999999996,76.32,0.9823557241544081,468906374.74260134]
[331698181,1720657840125,"fUST",-374.63942513,0.00031251,4,"2024-07-11T00:30:40.125",0.00038324999999999996,76.32,0.9823557241544081,468906374.74260134]
[331698182,1720657840134,"fUST",-620.0011804,0.00031306,2,"2024-07-11T00:30:40.134",0.00038324999999999996,76.32,0.9823557241544081,468906374.74260134]
[331698183,1720657840144,"fUST",-151.0,0.00031704,4,"2024-07-11T00:30:40.144",0.00038324999999999996,76.32,0.9823557241544081,468906374.74260134]
[331698184,1720657840153,"fUST",-150.0,0.00032056,2,"2024-07-11T00:30:40.153",0.00038324999999999996,76.32,0.9823557241544081,468906374.74260134]
[331698185,1720657840163,"fUST",-1406.0,0.00032056,2,"2024-07-11T00:30:40.163",0.00038324999999999996,76.32,0.9823557241544081,468906374.74260134]
[331698186,1720657840172,"fUST",-972.22597951,0.00032198,2,"2024-07-11T00:30:40.172",0.00038324999999999996,76.32,0.9823557241544081,468906374.74260134]
[331698187,1720657840182,"fUST",-323274.7821124,0.00032201,2,"2024-07-11T00:30:40.182",0.00038324999999999996,76.32,0.9823557241544081,468906374.74260134]
[331698189,1720657840191,"fUST",-151.0,0.00032201,7,"2024-07-11T00:30:40.191",0.00038324999999999996,76.32,0.9823557241544081,468906374.74260134]
[331698191,1720657840202,"fUST",-151.0,0.00032201,7,"2024-07-11T00:30:40.202",0.00038324999999999996,76.32,0.9823557241544081,468906374.74260134]
[331698192,1720657840211,"fUST",-151.0,0.00032201,7,"2024-07-11T00:30:40.211",0.00038324999999999996,76.32,0.9823557241544081,468906374.74260134]
[331698194,1720657840221,"fUST",-151.0,0.00032201,7,"2024-07-11T00:30:40.221",0.00038324999999999996,76.32,0.9823557241544081,468906374.74260134]
[331698195,1720657840230,"fUST",-151.0,0.00032201,7,"2024-07-11T00:30:40.230",0.00038324999999999996,76.32,0.9823557241544081,468906374.74260134]
[331698196,1720657840240,"fUST",-289.071525,0.00032201,7,"2024-07-11T00:30:40.240",0.00038324999999999996,76.32,0.9823557241544081,468906374.74260134]
[331698198,1720657840249,"fUST",-289.071525,0.00032201,7,"2024-07-11T00:30:40.249",0.00038324999999999996,76.32,0.9823557241544081,468906374.74260134]
[331698199,1720657840258,"fUST",-151.0,0.00032201,2,"2024-07-11T00:30:40.258",0.00038324999999999996,76.32,0.9823557241544081,468906374.74260134]
[331698200,1720657840268,"fUST",-151.0,0.00032201,7,"2024-07-11T00:30:40.268",0.00038324999999999996,76.32,0.9823557241544081,468906374.74260134]
[331698201,1720657840278,"fUST",-740.908329,0.00032201,7,"2024-07-11T00:30:40.278",0.00038324999999999996,76.32,0.9823557241544081,468906374.74260134]
[331698202,1720657840287,"fUST",-740.908329,0.00032201,7,"2024-07-11T00:30:40.287",0.00038324999999999996,76.32,0.9823557241544081,468906374.74260134]
[331698203,1720657840297,"fUST",-151.0,0.00032201,7,"2024-07-11T00:30:40.297",0.00038324999999999996,76.32,0.9823557241544081,468906374.74260134]
[331698204,1720657840306,"fUST",-284.376032,0.00032201,7,"2024-07-11T00:30:40.306",0.00038324999999999996,76.32,0.9823557241544081,468906374.74260134]
[331698205,1720657840316,"fUST",-284.376032,0.00032201,7,"2024-07-11T00:30:40.316",0.00038324999999999996,76.32,0.9823557241544081,468906374.74260134]
[331698206,1720657840326,"fUST",-184.55322,0.00032201,7,"2024-07-11T00:30:40.326",0.00038324999999999996,76.32,0.9823557241544081,468906374.74260134]
[331698207,1720657840335,"fUST",-184.55322,0.00032201,7,"2024-07-11T00:30:40.335",0.00038324999999999996,76.32,0.9823557241544081,468906374.74260134]
[331698208,1720657840345,"fUST",-151.0,0.00032201,7,"2024-07-11T00:30:40.345",0.00038324999999999996,76.32,0.9823557241544081,468906374.74260134]
[331698209,1720657840354,"fUST",-151.0,0.00032201,7,"2024-07-11T00:30:40.354",0.00038324999999999996,76.32,0.9823557241544081,468906374.74260134]
[331698210,1720657840364,"fUST",-891.011102,0.00032201,7,"2024-07-11T00:30:40.364",0.00038324999999999996,76.32,0.9823557241544081,468906374.74260134]
[331698211,1720657840373,"fUST",-151.0,0.00032201,7,"2024-07-11T00:30:40.373",0.00038324999999999996,76.32,0.9823557241544081,468906374.74260134]
[331698212,1720657840383,"fUST",-891.011102,0.00032201,7,"2024-07-11T00:30:40.383",0.00038324999999999996,76.32,0.9823557241544081,468906374.74260134]
[331698213,1720657840392,"fUST",-151.0,0.00032201,7,"2024-07-11T00:30:40.392",0.00038324999999999996,76.32,0.9823557241544081,468906374.74260134]
[331698214,1720657840401,"fUST",-151.0,0.00032201,7,"2024-07-11T00:30:40.401",0.00038324999999999996,76.32,0.9823557241544081,468906374.74260134]
[331698215,1720657840410,"fUST",-353.337489,0.00032201,7,"2024-07-11T00:30:40.410",0.00038324999999999996,76.32,0.9823557241544081,468906374.74260134]
[331698216,1720657840419,"fUST",-353.337489,0.00032201,7,"2024-07-11T00:30:40.419",0.00038324999999999996,76.32,0.9823557241544081,468906374.74260134]
[331698217,1720657840429,"fUST",-151.0,0.00032201,7,"2024-07-11T00:30:40.429",0.00038324999999999996,76.32,0.9823557241544081,468906374.74260134]
[331698218,1720657840439,"fUST",-328.987047,0.00032201,7,"2024-07-11T00:30:40.439",0.00038324999999999996,76.32,0.9823557241544081,468906374.74260134]
[331698219,1720657840450,"fUST",-328.987047,0.00032201,7,"2024-07-11T00:30:40.450",0.00038324999999999996,76.32,0.9823557241544081,468906374.74260134]
[331698220,1720657840459,"fUST",-151.0,0.00032201,7,"2024-07-11T00:30:40.459",0.00038324999999999996,76.32,0.9823557241544081,468906374.74260134]
[331698221,1720657840468,"fUST",-151.0,0.00032201,7,"2024-07-11T00:30:40.468",0.00038324999999999996,76.32,0.9823557241544081,468906374.74260134]
[331698222,1720657840477,"fUST",-151.0,0.00032223,4,"2024-07-11T00:30:40.477",0.00038324999999999996,76.32,0.9823557241544081,468906374.74260134]
[331698223,1720657840486,"fUST",-151.0,0.00032742,5,"2024-07-11T00:30:40.486",0.00038324999999999996,76.32,0.9823557241544081,468906374.74260134]
[331698224,1720657840495,"fUST",-620.00005902,0.00032871,2,"2024-07-11T00:30:40.495",0.00038324999999999996,76.32,0.9823557241544081,468906374.74260134]
[331698225,1720657840505,"fUST",-603.889205,0.00032876,7,"2024-07-11T00:30:40.505",0.00038324999999999996,76.32,0.9823557241544081,468906374.74260134]
[331698226,1720657840514,"fUST",-500.0,0.00032876,7,"2024-07-11T00:30:40.514",0.00038324999999999996,76.32,0.9823557241544081,468906374.74260134]
[331698227,1720657840523,"fUST",-500.0,0.00032876,7,"2024-07-11T00:30:40.523",0.00038324999999999996,76.32,0.9823557241544081,468906374.74260134]
[331698228,1720657840533,"fUST",-500.0,0.00032876,7,"2024-07-11T00:30:40.533",0.00038324999999999996,76.32,0.9823557241544081,468906374.74260134]
[331698229,1720657840542,"fUST",-500.0,0.00032876,7,"2024-07-11T00:30:40.542",0.00038324999999999996,76.32,0.9823557241544081,468906374.74260134]
[331698230,1720657840551,"fUST",-500.0,0.00032876,7,"2024-07-11T00:30:40.551",0.00038324999999999996,76.32,0.9823557241544081,468906374.74260134]
[331698231,1720657840561,"fUST",-500.0,0.00032876,7,"2024-07-11T00:30:40.561",0.00038324999999999996,76.32,0.9823557241544081,468906374.74260134]
[331698232,1720657840570,"fUST",-500.0,0.00032876,7,"2024-07-11T00:30:40.570",0.00038324999999999996,76.32,0.9823557241544081,468906374.74260134]
[331698233,1720657840579,"fUST",-514.80124812,0.00032876,7,"2024-07-11T00:30:40.579",0.00038324999999999996,76.32,0.9823557241544081,468906374.74260134]
[331698234,1720657840588,"fUST",-503.17023512,0.00032876,7,"2024-07-11T00:30:40.588",0.00038324999999999996,76.32,0.9823557241544081,468906374.74260134]
[331698235,1720657840597,"fUST",-500.0,0.00032876,7,"2024-07-11T00:30:40.597",0.00038324999999999996,76.32,0.9823557241544081,468906374.74260134]
[331698236,1720657840606,"fUST",-500.0,0.00032876,7,"2024-07-11T00:30:40.606",0.00038324999999999996,76.32,0.9823557241544081,468906374.74260134]
[331698237,1720657840615,"fUST",-500.0,0.00032876,7,"2024-07-11T00:30:40.615",0.00038324999999999996,76.32,0.9823557241544081,468906374.74260134]
[331698238,1720657840624,"fUST",-500.0,0.00032876,7,"2024-07-11T00:30:40.624",0.00038324999999999996,76.32,0.9823557241544081,468906374.74260134]
[331698239,1720657840634,"fUST",-500.0,0.00032876,7,"2024-07-11T00:30:40.634",0.00038324999999999996,76.32,0.9823557241544081,468906374.74260134]
[331698240,1720657840643,"fUST",-500.0,0.00032876,7,"2024-07-11T00:30:40.643",0.00038324999999999996,76.32,0.9823557241544081,468906374.74260134]
[331698241,1720657840653,"fUST",-500.0,0.00032876,7,"2024-07-11T00:30:40.653",0.00038324999999999996,76.32,0.9823557241544081,468906374.74260134]
[331698242,1720657840662,"fUST",-500.0,0.00032876,7,"2024-07-11T00:30:40.662",0.00038324999999999996,76.32,0.9823557241544081,468906374.74260134]
[331698243,1720657840671,"fUST",-500.0,0.00032876,7,"2024-07-11T00:30:40.671",0.00038324999999999996,76.32,0.9823557241544081,468906374.74260134]
[331698244,1720657840680,"fUST",-500.0,0.00032876,7,"2024-07-11T00:30:40.680",0.00038324999999999996,76.32,0.9823557241544081,468906374.74260134]
[331698245,1720657840690,"fUST",-171.77965434,0.00032876,7,"2024-07-11T00:30:40.690",0.00038324999999999996,76.32,0.9823557241544081,468906374.74260134]
[331698246,1720657840700,"fUST",-501.04221571,0.00032876,7,"2024-07-11T00:30:40.700",0.00038324999999999996,76.32,0.9823557241544081,468906374.74260134]
[331698247,1720657840710,"fUST",-500.0,0.00032876,7,"2024-07-11T00:30:40.710",0.00038324999999999996,76.32,0.9823557241544081,468906374.74260134]
[331698248,1720657840720,"fUST",-500.0,0.00032876,7,"2024-07-11T00:30:40.720",0.00038324999999999996,76.32,0.9823557241544081,468906374.74260134]
[331698249,1720657840730,"fUST",-500.0,0.00032876,7,"2024-07-11T00:30:40.730",0.00038324999999999996,76.32,0.9823557241544081,468906374.74260134]
[331698250,1720657840739,"fUST",-170.51701345,0.00032876,7,"2024-07-11T00:30:40.739",0.00038324999999999996,76.32,0.9823557241544081,468906374.74260134]
[331698251,1720657840749,"fUST",-500.0,0.00032876,7,"2024-07-11T00:30:40.749",0.00038324999999999996,76.32,0.9823557241544081,468906374.74260134]
[331698252,1720657840759,"fUST",-500.0,0.00032876,7,"2024-07-11T00:30:40.759",0.00038324999999999996,76.32,0.9823557241544081,468906374.74260134]
[331698253,1720657840768,"fUST",-500.0,0.00032876,7,"2024-07-11T00:30:40.768",0.00038324999999999996,76.32,0.9823557241544081,468906374.74260134]
[331698254,1720657840777,"fUST",-500.0,0.00032876,7,"2024-07-11T00:30:40.777",0.00038324999999999996,76.32,0.9823557241544081,468906374.74260134]
[331698255,1720657840787,"fUST",-500.0,0.00032876,7,"2024-07-11T00:30:40.787",0.00038324999999999996,76.32,0.9823557241544081,468906374.74260134]
[331698256,1720657840796,"fUST",-500.0,0.00032876,7,"2024-07-11T00:30:40.796",0.00038324999999999996,76.32,0.9823557241544081,468906374.74260134]
[331698257,1720657840805,"fUST",-513.16432097,0.00032876,7,"2024-07-11T00:30:40.805",0.00038324999999999996,76.32,0.9823557241544081,468906374.74260134]
[331698258,1720657840815,"fUST",-463.86524635,0.00032876,7,"2024-07-11T00:30:40.815",0.00038324999999999996,76.32,0.9823557241544081,468906374.74260134]
[331698259,1720657840824,"fUST",-500.0,0.00032876,7,"2024-07-11T00:30:40.824",0.00038324999999999996,76.32,0.9823557241544081,468906374.74260134]
[331698260,1720657840833,"fUST",-500.0,0.00032876,7,"2024-07-11T00:30:40.833",0.00038324999999999996,76.32,0.9823557241544081,468906374.74260134]
[331698261,1720657840843,"fUST",-453.82344019,0.00032876,7,"2024-07-11T00:30:40.843",0.00038324999999999996,76.32,0.9823557241544081,468906374.74260134]
[331698262,1720657840852,"fUST",-377.28202409,0.00032876,7,"2024-07-11T00:30:40.852",0.00038324999999999996,76.32,0.9823557241544081,468906374.74260134]
[331698263,1720657840861,"fUST",-500.0,0.00032876,7,"2024-07-11T00:30:40.861",0.00038324999999999996,76.32,0.9823557241544081,468906374.74260134]
[331698264,1720657840969,"fUST",-500.0,0.00032876,7,"2024-07-11T00:30:40.969",0.00038324999999999996,76.32,0.9823557241544081,468906374.74260134]
[331698265,1720657840979,"fUST",-500.0,0.00032876,7,"2024-07-11T00:30:40.979",0.00038324999999999996,76.32,0.9823557241544081,468906374.74260134]
[331698266,1720657840989,"fUST",-500.0,0.00032876,7,"2024-07-11T00:30:40.989",0.00038324999999999996,76.32,0.9823557241544081,468906374.74260134]
[331698267,1720657840998,"fUST",-574.99385574,0.00032876,7,"2024-07-11T00:30:40.998",0.00038324999999999996,76.32,0.9823557241544081,468906374.74260134]
[331698268,1720657841007,"fUST",-500.0,0.00032876,7,"2024-07-11T00:30:41.007",0.00038324999999999996,76.32,0.9823557241544081,468906374.74260134]
[331698269,1720657841016,"fUST",-507.90842131,0.00032876,7,"2024-07-11T00:30:41.016",0.00038324999999999996,76.32,0.9823557241544081,468906374.74260134]
[331698270,1720657841025,"fUST",-290.7403546,0.00032876,7,"2024-07-11T00:30:41.025",0.00038324999999999996,76.32,0.9823557241544081,468906374.74260134]
[331698271,1720657841034,"fUST",-500.0,0.00032876,7,"2024-07-11T00:30:41.034",0.00038324999999999996,76.32,0.9823557241544081,468906374.74260134]
[331698272,1720657841044,"fUST",-511.45178003,0.00032876,7,"2024-07-11T00:30:41.044",0.00038324999999999996,76.32,0.9823557241544081,468906374.74260134]
[331698273,1720657841053,"fUST",-500.0,0.00032876,7,"2024-07-11T00:30:41.053",0.00038324999999999996,76.32,0.9823557241544081,468906374.74260134]
[331698274,1720657841062,"fUST",-513.41529748,0.00032876,7,"2024-07-11T00:30:41.062",0.00038324999999999996,76.32,0.9823557241544081,468906374.74260134]
[331698275,1720657841071,"fUST",-830.65,0.00032876,7,"2024-07-11T00:30:41.071",0.00038324999999999996,76.32,0.9823557241544081,468906374.74260134]
[331698276,1720657841080,"fUST",-527.25979344,0.00032876,7,"2024-07-11T00:30:41.080",0.00038324999999999996,76.32,0.9823557241544081,468906374.74260134]
[331698277,1720657841089,"fUST",-500.0,0.00032876,7,"2024-07-11T00:30:41.089",0.00038324999999999996,76.32,0.9823557241544081,468906374.74260134]
[331698278,1720657841098,"fUST",-500.0,0.00032876,7,"2024-07-11T00:30:41.098",0.00038324999999999996,76.32,0.9823557241544081,468906374.74260134]
[331698279,1720657841107,"fUST",-512.94377566,0.00032876,7,"2024-07-11T00:30:41.107",0.00038324999999999996,76.32,0.9823557241544081,468906374.74260134]
[331698280,1720657841116,"fUST",-500.0,0.00032876,7,"2024-07-11T00:30:41.116",0.00038324999999999996,76.32,0.9823557241544081,468906374.74260134]
[331698281,1720657841125,"fUST",-220.78763824,0.00032876,7,"2024-07-11T00:30:41.125",0.00038324999999999996,76.32,0.9823557241544081,468906374.74260134]
[331698282,1720657841134,"fUST",-500.0,0.00032876,7,"2024-07-11T00:30:41.134",0.00038324999999999996,76.32,0.9823557241544081,468906374.74260134]
[331698283,1720657841143,"fUST",-344.45024411,0.00032876,7,"2024-07-11T00:30:41.143",0.00038324999999999996,76.32,0.9823557241544081,468906374.74260134]
[331698284,1720657841152,"fUST",-505.7015361,0.00032876,7,"2024-07-11T00:30:41.152",0.00038324999999999996,76.32,0.9823557241544081,468906374.74260134]
[331698285,1720657841162,"fUST",-692.2,0.00032876,7,"2024-07-11T00:30:41.162",0.00038324999999999996,76.32,0.9823557241544081,468906374.74260134]
[331698286,1720657841170,"fUST",-500.0,0.00032876,7,"2024-07-11T00:30:41.170",0.00038324999999999996,76.32,0.9823557241544081,468906374.74260134]
[331698287,1720657841180,"fUST",-1500.0,0.00032876,7,"2024-07-11T00:30:41.180",0.00038324999999999996,76.32,0.9823557241544081,468906374.74260134]
[331698288,1720657841189,"fUST",-500.0,0.00032876,7,"2024-07-11T00:30:41.189",0.00038324999999999996,76.32,0.9823557241544081,468906374.74260134]
[331698289,1720657841198,"fUST",-500.0,0.00032876,7,"2024-07-11T00:30:41.198",0.00038324999999999996,76.32,0.9823557241544081,468906374.74260134]
[331698290,1720657841208,"fUST",-500.0,0.00032876,7,"2024-07-11T00:30:41.208",0.00038324999999999996,76.32,0.9823557241544081,468906374.74260134]
[331698291,1720657841217,"fUST",-503.78074664,0.00032876,7,"2024-07-11T00:30:41.217",0.00038324999999999996,76.32,0.9823557241544081,468906374.74260134]
[331698292,1720657841226,"fUST",-1033.88,0.00032876,7,"2024-07-11T00:30:41.226",0.00038324999999999996,76.32,0.9823557241544081,468906374.74260134]
[331698293,1720657841235,"fUST",-500.0,0.00032876,7,"2024-07-11T00:30:41.235",0.00038324999999999996,76.32,0.9823557241544081,468906374.74260134]
[331698294,1720657841244,"fUST",-500.0,0.00032876,7,"2024-07-11T00:30:41.244",0.00038324999999999996,76.32,0.9823557241544081,468906374.74260134]
[331698295,1720657841253,"fUST",-468.10779224,0.00032876,7,"2024-07-11T00:30:41.253",0.00038324999999999996,76.32,0.9823557241544081,468906374.74260134]
[331698296,1720657841262,"fUST",-200.0,0.00032876,7,"2024-07-11T00:30:41.262",0.00038324999999999996,76.32,0.9823557241544081,468906374.74260134]
[331698297,1720657841271,"fUST",-574.0,0.00032876,7,"2024-07-11T00:30:41.271",0.00038324999999999996,76.32,0.9823557241544081,468906374.74260134]
[331698298,1720657841280,"fUST",-616.67,0.00032876,7,"2024-07-11T00:30:41.280",0.00038324999999999996,76.32,0.9823557241544081,468906374.74260134]
[331698299,1720657841290,"fUST",-510.71730112,0.00032876,7,"2024-07-11T00:30:41.290",0.00038324999999999996,76.32,0.9823557241544081,468906374.74260134]
[331698300,1720657841299,"fUST",-554.16,0.00032876,7,"2024-07-11T00:30:41.299",0.00038324999999999996,76.32,0.9823557241544081,468906374.74260134]
[331698301,1720657841308,"fUST",-500.0,0.00032876,7,"2024-07-11T00:30:41.308",0.00038324999999999996,76.32,0.9823557241544081,468906374.74260134]
[331698302,1720657841317,"fUST",-507.33415285,0.00032876,7,"2024-07-11T00:30:41.317",0.00038324999999999996,76.32,0.9823557241544081,468906374.74260134]
[331698303,1720657841326,"fUST",-541.12,0.00032876,7,"2024-07-11T00:30:41.326",0.00038324999999999996,76.32,0.9823557241544081,468906374.74260134]
[331698304,1720657841335,"fUST",-500.0,0.00032876,7,"2024-07-11T00:30:41.335",0.00038324999999999996,76.32,0.9823557241544081,468906374.74260134]
[331698305,1720657841344,"fUST",-500.00756614,0.00032876,7,"2024-07-11T00:30:41.344",0.00038324999999999996,76.32,0.9823557241544081,468906374.74260134]
[331698306,1720657841353,"fUST",-175.46959338,0.00032876,7,"2024-07-11T00:30:41.353",0.00038324999999999996,76.32,0.9823557241544081,468906374.74260134]
[331698307,1720657841363,"fUST",-500.0,0.00032876,7,"2024-07-11T00:30:41.363",0.00038324999999999996,76.32,0.9823557241544081,468906374.74260134]
[331698308,1720657841372,"fUST",-500.0,0.00032876,7,"2024-07-11T00:30:41.372",0.00038324999999999996,76.32,0.9823557241544081,468906374.74260134]
[331698309,1720657841381,"fUST",-500.0,0.00032876,2,"2024-07-11T00:30:41.381",0.00038324999999999996,76.32,0.9823557241544081,468906374.74260134]
[331698310,1720657841391,"fUST",-500.0,0.00032876,7,"2024-07-11T00:30:41.391",0.00038324999999999996,76.32,0.9823557241544081,468906374.74260134]
[331698311,1720657841400,"fUST",-600.0,0.00032876,7,"2024-07-11T00:30:41.400",0.00038324999999999996,76.32,0.9823557241544081,468906374.74260134]
[331698312,1720657841409,"fUST",-500.0,0.00032876,7,"2024-07-11T00:30:41.409",0.00038324999999999996,76.32,0.9823557241544081,468906374.74260134]
[331698313,1720657841418,"fUST",-248.63993831,0.00032876,7,"2024-07-11T00:30:41.418",0.00038324999999999996,76.32,0.9823557241544081,468906374.74260134]
[331698314,1720657841428,"fUST",-500.0,0.00032876,7,"2024-07-11T00:30:41.428",0.00038324999999999996,76.32,0.9823557241544081,468906374.74260134]
[331698315,1720657841437,"fUST",-500.0,0.00032876,7,"2024-07-11T00:30:41.437",0.00038324999999999996,76.32,0.9823557241544081,468906374.74260134]
[331698316,1720657841449,"fUST",-613.82163791,0.00032876,7,"2024-07-11T00:30:41.449",0.00038324999999999996,76.32,0.9823557241544081,468906374.74260134]
[331698317,1720657841459,"fUST",-500.0,0.00032876,7,"2024-07-11T00:30:41.459",0.00038324999999999996,76.32,0.9823557241544081,468906374.74260134]
[331698318,1720657841468,"fUST",-500.0,0.00032876,7,"2024-07-11T00:30:41.468",0.00038324999999999996,76.32,0.9823557241544081,468906374.74260134]
[331698319,1720657841477,"fUST",-326.22437545,0.00032876,7,"2024-07-11T00:30:41.477",0.00038324999999999996,76.32,0.9823557241544081,468906374.74260134]
[331698320,1720657841486,"fUST",-500.0,0.00032876,7,"2024-07-11T00:30:41.486",0.00038324999999999996,76.32,0.9823557241544081,468906374.74260134]
[331698321,1720657841495,"fUST",-632.47655085,0.00032876,7,"2024-07-11T00:30:41.495",0.00038324999999999996,76.32,0.9823557241544081,468906374.74260134]
[331698322,1720657841504,"fUST",-915.48,0.00032876,7,"2024-07-11T00:30:41.504",0.00038324999999999996,76.32,0.9823557241544081,468906374.74260134]
[331698323,1720657841514,"fUST",-549.53602772,0.00032876,7,"2024-07-11T00:30:41.514",0.00038324999999999996,76.32,0.9823557241544081,468906374.74260134]
[331698324,1720657841523,"fUST",-1626.67,0.00032876,7,"2024-07-11T00:30:41.523",0.00038324999999999996,76.32,0.9823557241544081,468906374.74260134]
[331698325,1720657841531,"fUST",-3882.06,0.00032876,7,"2024-07-11T00:30:41.531",0.00038324999999999996,76.32,0.9823557241544081,468906374.74260134]
[331698326,1720657841541,"fUST",-500.0,0.00032876,7,"2024-07-11T00:30:41.541",0.00038324999999999996,76.32,0.9823557241544081,468906374.74260134]
[331698327,1720657841550,"fUST",-151.0,0.00032876,7,"2024-07-11T00:30:41.550",0.00038324999999999996,76.32,0.9823557241544081,468906374.74260134]
[331698328,1720657841559,"fUST",-151.0,0.00032876,7,"2024-07-11T00:30:41.559",0.00038324999999999996,76.32,0.9823557241544081,468906374.74260134]
[331698329,1720657841568,"fUST",-500.0,0.00032876,7,"2024-07-11T00:30:41.568",0.00038324999999999996,76.32,0.9823557241544081,468906374.74260134]
[331698330,1720657841577,"fUST",-505.1385116,0.00032876,7,"2024-07-11T00:30:41.577",0.00038324999999999996,76.32,0.9823557241544081,468906374.74260134]
[331698331,1720657841586,"fUST",-500.0,0.00032876,7,"2024-07-11T00:30:41.586",0.00038324999999999996,76.32,0.9823557241544081,468906374.74260134]
[331698332,1720657841595,"fUST",-500.0,0.00032876,7,"2024-07-11T00:30:41.595",0.00038324999999999996,76.32,0.9823557241544081,468906374.74260134]
[331698333,1720657841605,"fUST",-500.0,0.00032876,7,"2024-07-11T00:30:41.605",0.00038324999999999996,76.32,0.9823557241544081,468906374.74260134]
[331698334,1720657841615,"fUST",-522.51930045,0.00032876,7,"2024-07-11T00:30:41.615",0.00038324999999999996,76.32,0.9823557241544081,468906374.74260134]
[331698335,1720657841624,"fUST",-500.0,0.00032876,7,"2024-07-11T00:30:41.624",0.00038324999999999996,76.32,0.9823557241544081,468906374.74260134]
[331698336,1720657841633,"fUST",-500.0,0.00032876,7,"2024-07-11T00:30:41.633",0.00038324999999999996,76.32,0.9823557241544081,468906374.74260134]
[331698337,1720657841642,"fUST",-821.15,0.00032876,7,"2024-07-11T00:30:41.642",0.00038324999999999996,76.32,0.9823557241544081,468906374.74260134]
[331698338,1720657841652,"fUST",-504.10091099,0.00032876,7,"2024-07-11T00:30:41.652",0.00038324999999999996,76.32,0.9823557241544081,468906374.74260134]
[331698339,1720657841661,"fUST",-500.0,0.00032876,7,"2024-07-11T00:30:41.661",0.00038324999999999996,76.32,0.9823557241544081,468906374.74260134]
[331698340,1720657841670,"fUST",-1110.6,0.00032876,7,"2024-07-11T00:30:41.670",0.00038324999999999996,76.32,0.9823557241544081,468906374.74260134]
[331698341,1720657841680,"fUST",-500.0,0.00032876,7,"2024-07-11T00:30:41.680",0.00038324999999999996,76.32,0.9823557241544081,468906374.74260134]
[331698342,1720657841690,"fUST",-477.16209449,0.00032876,7,"2024-07-11T00:30:41.690",0.00038324999999999996,76.32,0.9823557241544081,468906374.74260134]
[331698343,1720657841700,"fUST",-500.0,0.00032876,7,"2024-07-11T00:30:41.700",0.00038324999999999996,76.32,0.9823557241544081,468906374.74260134]
[331698344,1720657841711,"fUST",-500.0,0.00032876,7,"2024-07-11T00:30:41.711",0.00038324999999999996,76.32,0.9823557241544081,468906374.74260134]
[331698345,1720657841720,"fUST",-500.0,0.00032876,7,"2024-07-11T00:30:41.720",0.00038324999999999996,76.32,0.9823557241544081,468906374.74260134]
[331698346,1720657841732,"fUST",-500.0,0.00032876,7,"2024-07-11T00:30:41.732",0.00038324999999999996,76.32,0.9823557241544081,468906374.74260134]
[331698347,1720657841742,"fUST",-655.68,0.00032876,7,"2024-07-11T00:30:41.742",0.00038324999999999996,76.32,0.9823557241544081,468906374.74260134]
[331698348,1720657841752,"fUST",-500.0,0.00032876,7,"2024-07-11T00:30:41.752",0.00038324999999999996,76.32,0.9823557241544081,468906374.74260134]
[331698349,1720657841763,"fUST",-500.0,0.00032876,7,"2024-07-11T00:30:41.763",0.00038324999999999996,76.32,0.9823557241544081,468906374.74260134]
[331698350,1720657841773,"fUST",-1459.44,0.00032876,4,"2024-07-11T00:30:41.773",0.00038324999999999996,76.32,0.9823557241544081,468906374.74260134]
[331698351,1720657841782,"fUST",-500.0,0.00032876,2,"2024-07-11T00:30:41.782",0.00038324999999999996,76.32,0.9823557241544081,468906374.74260134]
[331698352,1720657841792,"fUST",-500.0,0.00032876,7,"2024-07-11T00:30:41.792",0.00038324999999999996,76.32,0.9823557241544081,468906374.74260134]
[331698353,1720657841801,"fUST",-500.0,0.00032876,7,"2024-07-11T00:30:41.801",0.00038324999999999996,76.32,0.9823557241544081,468906374.74260134]
[331698354,1720657841810,"fUST",-6636.31,0.00032876,7,"2024-07-11T00:30:41.810",0.00038324999999999996,76.32,0.9823557241544081,468906374.74260134]
[331698355,1720657841820,"fUST",-500.0,0.00032876,7,"2024-07-11T00:30:41.820",0.00038324999999999996,76.32,0.9823557241544081,468906374.74260134]
[331698356,1720657841829,"fUST",-957.59,0.00032876,7,"2024-07-11T00:30:41.829",0.00038324999999999996,76.32,0.9823557241544081,468906374.74260134]
[331698357,1720657841839,"fUST",-511.07554265,0.00032876,7,"2024-07-11T00:30:41.839",0.00038324999999999996,76.32,0.9823557241544081,468906374.74260134]
[331698358,1720657841849,"fUST",-500.0,0.00032876,7,"2024-07-11T00:30:41.849",0.00038324999999999996,76.32,0.9823557241544081,468906374.74260134]
[331698359,1720657841859,"fUST",-500.0,0.00032876,7,"2024-07-11T00:30:41.859",0.00038324999999999996,76.32,0.9823557241544081,468906374.74260134]
[331698360,1720657841868,"fUST",-500.0,0.00032876,7,"2024-07-11T00:30:41.868",0.00038324999999999996,76.32,0.9823557241544081,468906374.74260134]
[331698361,1720657841877,"fUST",-500.0,0.00032876,7,"2024-07-11T00:30:41.877",0.00038324999999999996,76.32,0.9823557241544081,468906374.74260134]
[331698362,1720657841887,"fUST",-552.6666109,0.00032876,7,"2024-07-11T00:30:41.887",0.00038324999999999996,76.32,0.9823557241544081,468906374.74260134]
[331698363,1720657841896,"fUST",-500.0,0.00032876,7,"2024-07-11T00:30:41.896",0.00038324999999999996,76.32,0.9823557241544081,468906374.74260134]
[331698364,1720657841906,"fUST",-500.0,0.00032876,7,"2024-07-11T00:30:41.906",0.00038324999999999996,76.32,0.9823557241544081,468906374.74260134]
[331698365,1720657841915,"fUST",-500.0,0.00032876,7,"2024-07-11T00:30:41.915",0.00038324999999999996,76.32,0.9823557241544081,468906374.74260134]
[331698366,1720657841925,"fUST",-500.0,0.00032876,7,"2024-07-11T00:30:41.925",0.00038324999999999996,76.32,0.9823557241544081,468906374.74260134]
[331698367,1720657841934,"fUST",-2860.64,0.00032876,7,"2024-07-11T00:30:41.934",0.00038324999999999996,76.32,0.9823557241544081,468906374.74260134]
[331698368,1720657841944,"fUST",-500.0,0.00032876,7,"2024-07-11T00:30:41.944",0.00038324999999999996,76.32,0.9823557241544081,468906374.74260134]
[331698369,1720657841954,"fUST",-1577.01,0.00032876,7,"2024-07-11T00:30:41.954",0.00038324999999999996,76.32,0.9823557241544081,468906374.74260134]
[331698370,1720657841964,"fUST",-532.23927992,0.00032876,2,"2024-07-11T00:30:41.964",0.00038324999999999996,76.32,0.9823557241544081,468906374.74260134]
[331698371,1720657841973,"fUST",-500.0,0.00032876,7,"2024-07-11T00:30:41.973",0.00038324999999999996,76.32,0.9823557241544081,468906374.74260134]
[331698372,1720657841982,"fUST",-500.0,0.00032876,7,"2024-07-11T00:30:41.982",0.00038324999999999996,76.32,0.9823557241544081,468906374.74260134]
[331698373,1720657841991,"fUST",-500.0,0.00032876,7,"2024-07-11T00:30:41.991",0.00038324999999999996,76.32,0.9823557241544081,468906374.74260134]
[331698374,1720657842000,"fUST",-500.0,0.00032876,7,"2024-07-11T00:30:42.000",0.00038324999999999996,76.32,0.9823557241544081,468906374.74260134]
[331698375,1720657842009,"fUST",-500.0,0.00032876,7,"2024-07-11T00:30:42.009",0.00038324999999999996,76.32,0.9823557241544081,468906374.74260134]
[331698376,1720657842019,"fUST",-534.0,0.00032876,7,"2024-07-11T00:30:42.019",0.00038324999999999996,76.32,0.9823557241544081,468906374.74260134]
[331698377,1720657842028,"fUST",-500.0,0.00032876,7,"2024-07-11T00:30:42.028",0.00038324999999999996,76.32,0.9823557241544081,468906374.74260134]
[331698378,1720657842037,"fUST",-500.0,0.00032876,7,"2024-07-11T00:30:42.037",0.00038324999999999996,76.32,0.9823557241544081,468906374.74260134]
[331698379,1720657842046,"fUST",-500.0,0.00032876,7,"2024-07-11T00:30:42.046",0.00038324999999999996,76.32,0.9823557241544081,468906374.74260134]
[331698380,1720657842055,"fUST",-1442.42,0.00032876,7,"2024-07-11T00:30:42.055",0.00038324999999999996,76.32,0.9823557241544081,468906374.74260134]
[331698381,1720657842065,"fUST",-679.56,0.00032876,7,"2024-07-11T00:30:42.065",0.00038324999999999996,76.32,0.9823557241544081,468906374.74260134]
[331698382,1720657842075,"fUST",-500.0,0.00032876,7,"2024-07-11T00:30:42.075",0.00038324999999999996,76.32,0.9823557241544081,468906374.74260134]
[331698383,1720657842084,"fUST",-500.0,0.00032876,7,"2024-07-11T00:30:42.084",0.00038324999999999996,76.32,0.9823557241544081,468906374.74260134]
[331698384,1720657842094,"fUST",-500.0,0.00032876,7,"2024-07-11T00:30:42.094",0.00038324999999999996,76.32,0.9823557241544081,468906374.74260134]
[331698385,1720657842104,"fUST",-500.0,0.00032876,7,"2024-07-11T00:30:42.104",0.00038324999999999996,76.32,0.9823557241544081,468906374.74260134]
[331698386,1720657842116,"fUST",-542.30557815,0.00032876,2,"2024-07-11T00:30:42.116",0.00038324999999999996,76.32,0.9823557241544081,468906374.74260134]
[331698387,1720657842125,"fUST",-500.0,0.00032876,7,"2024-07-11T00:30:42.125",0.00038324999999999996,76.32,0.9823557241544081,468906374.74260134]
[331698388,1720657842135,"fUST",-555.49,0.00032876,7,"2024-07-11T00:30:42.135",0.00038324999999999996,76.32,0.9823557241544081,468906374.74260134]
[331698389,1720657842144,"fUST",-585.85,0.00032876,7,"2024-07-11T00:30:42.144",0.00038324999999999996,76.32,0.9823557241544081,468906374.74260134]
[331698390,1720657842153,"fUST",-500.0,0.00032876,7,"2024-07-11T00:30:42.153",0.00038324999999999996,76.32,0.9823557241544081,468906374.74260134]
[331698391,1720657842163,"fUST",-500.0,0.00032876,7,"2024-07-11T00:30:42.163",0.00038324999999999996,76.32,0.9823557241544081,468906374.74260134]
[331698392,1720657842172,"fUST",-2702.66,0.00032876,7,"2024-07-11T00:30:42.172",0.00038324999999999996,76.32,0.9823557241544081,468906374.74260134]
[331698393,1720657842181,"fUST",-153.0,0.00032877,2,"2024-07-11T00:30:42.181",0.00038324999999999996,76.32,0.9823557241544081,468906374.74260134]
[331698394,1720657842190,"fUST",-262.0,0.00033,2,"2024-07-11T00:30:42.190",0.00038324999999999996,76.32,0.9823557241544081,468906374.74260134]
[331698395,1720657842202,"fUST",-262.0,0.00033,2,"2024-07-11T00:30:42.202",0.00038324999999999996,76.32,0.9823557241544081,468906374.74260134]
[331698396,1720657842211,"fUST",-153.0,0.00033068,2,"2024-07-11T00:30:42.211",0.00038324999999999996,76.32,0.9823557241544081,468906374.74260134]
[331698397,1720657842220,"fUST",-306.0,0.00033068,2,"2024-07-11T00:30:42.220",0.00038324999999999996,76.32,0.9823557241544081,468906374.74260134]
[331698398,1720657842229,"fUST",-153.0,0.00033068,2,"2024-07-11T00:30:42.229",0.00038324999999999996,76.32,0.9823557241544081,468906374.74260134]
[331698399,1720657842237,"fUST",-306.0,0.00033068,2,"2024-07-11T00:30:42.237",0.00038324999999999996,76.32,0.9823557241544081,468906374.74260134]
[331698400,1720657842247,"fUST",-153.0,0.00033068,2,"2024-07-11T00:30:42.247",0.00038324999999999996,76.32,0.9823557241544081,468906374.74260134]
[331698401,1720657842257,"fUST",-306.0,0.00033068,2,"2024-07-11T00:30:42.257",0.00038324999999999996,76.32,0.9823557241544081,468906374.74260134]
[331698402,1720657842266,"fUST",-543.09103463,0.00033142,7,"2024-07-11T00:30:42.266",0.00038324999999999996,76.32,0.9823557241544081,468906374.74260134]
[331698403,1720657842275,"fUST",-500.0,0.0003315,7,"2024-07-11T00:30:42.275",0.00038324999999999996,76.32,0.9823557241544081,468906374.74260134]
[331698404,1720657842284,"fUST",-500.0,0.0003315,7,"2024-07-11T00:30:42.284",0.00038324999999999996,76.32,0.9823557241544081,468906374.74260134]
[331698405,1720657842294,"fUST",-500.0,0.0003315,7,"2024-07-11T00:30:42.294",0.00038324999999999996,76.32,0.9823557241544081,468906374.74260134]
[331698406,1720657842303,"fUST",-468.11052064,0.0003315,7,"2024-07-11T00:30:42.303",0.00038324999999999996,76.32,0.9823557241544081,468906374.74260134]
[331698407,1720657842312,"fUST",-500.0,0.0003315,7,"2024-07-11T00:30:42.312",0.00038324999999999996,76.32,0.9823557241544081,468906374.74260134]
[331698408,1720657842321,"fUST",-630.92749384,0.0003315,7,"2024-07-11T00:30:42.321",0.00038324999999999996,76.32,0.9823557241544081,468906374.74260134]
[331698409,1720657842332,"fUST",-500.0,0.0003315,7,"2024-07-11T00:30:42.332",0.00038324999999999996,76.32,0.9823557241544081,468906374.74260134]
[331698410,1720657842342,"fUST",-500.0,0.0003315,7,"2024-07-11T00:30:42.342",0.00038324999999999996,76.32,0.9823557241544081,468906374.74260134]
[331698411,1720657842352,"fUST",-830.65,0.0003315,7,"2024-07-11T00:30:42.352",0.00038324999999999996,76.32,0.9823557241544081,468906374.74260134]
[331698412,1720657842363,"fUST",-613.95197689,0.0003315,7,"2024-07-11T00:30:42.363",0.00038324999999999996,76.32,0.9823557241544081,468906374.74260134]
[331698413,1720657842373,"fUST",-500.0,0.0003315,7,"2024-07-11T00:30:42.373",0.00038324999999999996,76.32,0.9823557241544081,468906374.74260134]
[331698414,1720657842382,"fUST",-692.2,0.0003315,7,"2024-07-11T00:30:42.382",0.00038324999999999996,76.32,0.9823557241544081,468906374.74260134]
[331698415,1720657842392,"fUST",-1500.0,0.0003315,7,"2024-07-11T00:30:42.392",0.00038324999999999996,76.32,0.9823557241544081,468906374.74260134]
[331698416,1720657842402,"fUST",-500.0,0.0003315,7,"2024-07-11T00:30:42.402",0.00038324999999999996,76.32,0.9823557241544081,468906374.74260134]
[331698417,1720657842412,"fUST",-1033.88,0.0003315,7,"2024-07-11T00:30:42.412",0.00038324999999999996,76.32,0.9823557241544081,468906374.74260134]
[331698418,1720657842423,"fUST",-500.0,0.0003315,7,"2024-07-11T00:30:42.423",0.00038324999999999996,76.32,0.9823557241544081,468906374.74260134]
[331698419,1720657842434,"fUST",-500.0,0.0003315,7,"2024-07-11T00:30:42.434",0.00038324999999999996,76.32,0.9823557241544081,468906374.74260134]
[331698420,1720657842444,"fUST",-574.0,0.0003315,7,"2024-07-11T00:30:42.444",0.00038324999999999996,76.32,0.9823557241544081,468906374.74260134]
[331698421,1720657842455,"fUST",-616.67,0.0003315,7,"2024-07-11T00:30:42.455",0.00038324999999999996,76.32,0.9823557241544081,468906374.74260134]
[331698422,1720657842464,"fUST",-554.16,0.0003315,7,"2024-07-11T00:30:42.464",0.00038324999999999996,76.32,0.9823557241544081,468906374.74260134]
[331698423,1720657842473,"fUST",-500.0,0.0003315,7,"2024-07-11T00:30:42.473",0.00038324999999999996,76.32,0.9823557241544081,468906374.74260134]
[331698424,1720657842483,"fUST",-541.12,0.0003315,7,"2024-07-11T00:30:42.483",0.00038324999999999996,76.32,0.9823557241544081,468906374.74260134]
[331698425,1720657842492,"fUST",-500.0,0.0003315,7,"2024-07-11T00:30:42.492",0.00038324999999999996,76.32,0.9823557241544081,468906374.74260134]
[331698426,1720657842502,"fUST",-500.0,0.0003315,7,"2024-07-11T00:30:42.502",0.00038324999999999996,76.32,0.9823557241544081,468906374.74260134]
[331698427,1720657842511,"fUST",-577.77759384,0.0003315,7,"2024-07-11T00:30:42.511",0.00038324999999999996,76.32,0.9823557241544081,468906374.74260134]
[331698428,1720657842520,"fUST",-500.0,0.0003315,2,"2024-07-11T00:30:42.520",0.00038324999999999996,76.32,0.9823557241544081,468906374.74260134]
[331698429,1720657842530,"fUST",-500.0,0.0003315,7,"2024-07-11T00:30:42.530",0.00038324999999999996,76.32,0.9823557241544081,468906374.74260134]
[331698430,1720657842539,"fUST",-500.0,0.0003315,7,"2024-07-11T00:30:42.539",0.00038324999999999996,76.32,0.9823557241544081,468906374.74260134]
[331698431,1720657842548,"fUST",-151.0,0.0003315,7,"2024-07-11T00:30:42.548",0.00038324999999999996,76.32,0.9823557241544081,468906374.74260134]
[331698432,1720657842557,"fUST",-500.0,0.0003315,7,"2024-07-11T00:30:42.557",0.00038324999999999996,76.32,0.9823557241544081,468906374.74260134]
[331698433,1720657842566,"fUST",-500.0,0.0003315,7,"2024-07-11T00:30:42.566",0.00038324999999999996,76.32,0.9823557241544081,468906374.74260134]
[331698434,1720657842575,"fUST",-500.0,0.0003315,7,"2024-07-11T00:30:42.575",0.00038324999999999996,76.32,0.9823557241544081,468906374.74260134]
[331698435,1720657842584,"fUST",-915.48,0.0003315,7,"2024-07-11T00:30:42.584",0.00038324999999999996,76.32,0.9823557241544081,468906374.74260134]
[331698436,1720657842594,"fUST",-1626.67,0.0003315,7,"2024-07-11T00:30:42.594",0.00038324999999999996,76.32,0.9823557241544081,468906374.74260134]
[331698437,1720657842604,"fUST",-3882.06,0.0003315,7,"2024-07-11T00:30:42.604",0.00038324999999999996,76.32,0.9823557241544081,468906374.74260134]
[331698438,1720657842615,"fUST",-500.0,0.0003315,7,"2024-07-11T00:30:42.615",0.00038324999999999996,76.32,0.9823557241544081,468906374.74260134]
[331698439,1720657842626,"fUST",-500.0,0.0003315,7,"2024-07-11T00:30:42.626",0.00038324999999999996,76.32,0.9823557241544081,468906374.74260134]
[331698440,1720657842635,"fUST",-553.60874357,0.0003315,7,"2024-07-11T00:30:42.635",0.00038324999999999996,76.32,0.9823557241544081,468906374.74260134]
[331698442,1720657842646,"fUST",-500.0,0.0003315,7,"2024-07-11T00:30:42.646",0.00038324999999999996,76.32,0.9823557241544081,468906374.74260134]
[331698444,1720657842655,"fUST",-821.15,0.0003315,7,"2024-07-11T00:30:42.655",0.00038324999999999996,76.32,0.9823557241544081,468906374.74260134]
[331698446,1720657842665,"fUST",-500.0,0.0003315,7,"2024-07-11T00:30:42.665",0.00038324999999999996,76.32,0.9823557241544081,468906374.74260134]
[331698448,1720657842674,"fUST",-1110.6,0.0003315,7,"2024-07-11T00:30:42.674",0.00038324999999999996,76.32,0.9823557241544081,468906374.74260134]
[331698449,1720657842683,"fUST",-500.0,0.0003315,7,"2024-07-11T00:30:42.683",0.00038324999999999996,76.32,0.9823557241544081,468906374.74260134]
[331698450,1720657842692,"fUST",-655.68,0.0003315,7,"2024-07-11T00:30:42.692",0.00038324999999999996,76.32,0.9823557241544081,468906374.74260134]
[331698452,1720657842703,"fUST",-500.0,0.0003315,7,"2024-07-11T00:30:42.703",0.00038324999999999996,76.32,0.9823557241544081,468906374.74260134]
[331698454,1720657842712,"fUST",-1459.44,0.0003315,4,"2024-07-11T00:30:42.712",0.00038324999999999996,76.32,0.9823557241544081,468906374.74260134]
[331698456,1720657842721,"fUST",-583.29349853,0.0003315,2,"2024-07-11T00:30:42.721",0.00038324999999999996,76.32,0.9823557241544081,468906374.74260134]
[331698457,1720657842731,"fUST",-151.0,0.0003315,7,"2024-07-11T00:30:42.731",0.00038324999999999996,76.32,0.9823557241544081,468906374.74260134]
[331698458,1720657842740,"fUST",-151.0,0.0003315,7,"2024-07-11T00:30:42.740",0.00038324999999999996,76.32,0.9823557241544081,468906374.74260134]
[331698459,1720657842749,"fUST",-500.0,0.0003315,7,"2024-07-11T00:30:42.749",0.00038324999999999996,76.32,0.9823557241544081,468906374.74260134]
[331698461,1720657842758,"fUST",-151.0,0.0003315,7,"2024-07-11T00:30:42.758",0.00038324999999999996,76.32,0.9823557241544081,468906374.74260134]
[331698462,1720657842767,"fUST",-6636.31,0.0003315,7,"2024-07-11T00:30:42.767",0.00038324999999999996,76.32,0.9823557241544081,468906374.74260134]
[331698463,1720657842776,"fUST",-500.0,0.0003315,7,"2024-07-11T00:30:42.776",0.00038324999999999996,76.32,0.9823557241544081,468906374.74260134]
[331698464,1720657842785,"fUST",-289.071525,0.0003315,7,"2024-07-11T00:30:42.785",0.00038324999999999996,76.32,0.9823557241544081,468906374.74260134]
[331698465,1720657842795,"fUST",-289.071525,0.0003315,7,"2024-07-11T00:30:42.795",0.00038324999999999996,76.32,0.9823557241544081,468906374.74260134]
[331698466,1720657842804,"fUST",-957.59,0.0003315,7,"2024-07-11T00:30:42.804",0.00038324999999999996,76.32,0.9823557241544081,468906374.74260134]
[331698467,1720657842814,"fUST",-151.0,0.0003315,2,"2024-07-11T00:30:42.814",0.00038324999999999996,76.32,0.9823557241544081,468906374.74260134]
[331698468,1720657842824,"fUST",-740.908329,0.0003315,7,"2024-07-11T00:30:42.824",0.00038324999999999996,76.32,0.9823557241544081,468906374.74260134]
[331698469,1720657842833,"fUST",-740.908329,0.0003315,7,"2024-07-11T00:30:42.833",0.00038324999999999996,76.32,0.9823557241544081,468906374.74260134]
[331698470,1720657842843,"fUST",-500.0,0.0003315,7,"2024-07-11T00:30:42.843",0.00038324999999999996,76.32,0.9823557241544081,468906374.74260134]
[331698471,1720657842852,"fUST",-284.376032,0.0003315,7,"2024-07-11T00:30:42.852",0.00038324999999999996,76.32,0.9823557241544081,468906374.74260134]
[331698472,1720657842861,"fUST",-570.85595612,0.0003315,7,"2024-07-11T00:30:42.861",0.00038324999999999996,76.32,0.9823557241544081,468906374.74260134]
[331698473,1720657842871,"fUST",-500.0,0.0003315,7,"2024-07-11T00:30:42.871",0.00038324999999999996,76.32,0.9823557241544081,468906374.74260134]
[331698474,1720657842880,"fUST",-284.376032,0.0003315,7,"2024-07-11T00:30:42.880",0.00038324999999999996,76.32,0.9823557241544081,468906374.74260134]
[331698475,1720657842889,"fUST",-500.0,0.0003315,7,"2024-07-11T00:30:42.889",0.00038324999999999996,76.32,0.9823557241544081,468906374.74260134]
[331698476,1720657842898,"fUST",-184.55322,0.0003315,7,"2024-07-11T00:30:42.898",0.00038324999999999996,76.32,0.9823557241544081,468906374.74260134]
[331698477,1720657842931,"fUST",-184.55322,0.0003315,7,"2024-07-11T00:30:42.931",0.00038324999999999996,76.32,0.9823557241544081,468906374.74260134]
[331698478,1720657842939,"fUST",-151.0,0.0003315,7,"2024-07-11T00:30:42.939",0.00038324999999999996,76.32,0.9823557241544081,468906374.74260134]
[331698479,1720657842949,"fUST",-151.0,0.0003315,7,"2024-07-11T00:30:42.949",0.00038324999999999996,76.32,0.9823557241544081,468906374.74260134]
[331698480,1720657842960,"fUST",-500.0,0.0003315,7,"2024-07-11T00:30:42.960",0.00038324999999999996,76.32,0.9823557241544081,468906374.74260134]
[331698481,1720657842969,"fUST",-891.011102,0.0003315,7,"2024-07-11T00:30:42.969",0.00038324999999999996,76.32,0.9823557241544081,468906374.74260134]
[331698482,1720657842978,"fUST",-151.0,0.0003315,7,"2024-07-11T00:30:42.978",0.00038324999999999996,76.32,0.9823557241544081,468906374.74260134]
[331698483,1720657842987,"fUST",-891.011102,0.0003315,7,"2024-07-11T00:30:42.987",0.00038324999999999996,76.32,0.9823557241544081,468906374.74260134]
[331698484,1720657843000,"fUST",-151.0,0.0003315,7,"2024-07-11T00:30:43.000",0.00038324999999999996,76.32,0.9823557241544081,468906374.74260134]
[331698485,1720657843009,"fUST",-500.0,0.0003315,7,"2024-07-11T00:30:43.009",0.00038324999999999996,76.32,0.9823557241544081,468906374.74260134]
[331698486,1720657843018,"fUST",-2860.64,0.0003315,7,"2024-07-11T00:30:43.018",0.00038324999999999996,76.32,0.9823557241544081,468906374.74260134]
[331698487,1720657843026,"fUST",-500.0,0.0003315,7,"2024-07-11T00:30:43.026",0.00038324999999999996,76.32,0.9823557241544081,468906374.74260134]
[331698488,1720657843035,"fUST",-1577.01,0.0003315,7,"2024-07-11T00:30:43.035",0.00038324999999999996,76.32,0.9823557241544081,468906374.74260134]
[331698489,1720657843044,"fUST",-151.0,0.0003315,7,"2024-07-11T00:30:43.044",0.00038324999999999996,76.32,0.9823557241544081,468906374.74260134]
[331698490,1720657843053,"fUST",-500.0,0.0003315,7,"2024-07-11T00:30:43.053",0.00038324999999999996,76.32,0.9823557241544081,468906374.74260134]
[331698491,1720657843062,"fUST",-500.0,0.0003315,7,"2024-07-11T00:30:43.062",0.00038324999999999996,76.32,0.9823557241544081,468906374.74260134]
[331698492,1720657843071,"fUST",-500.0,0.0003315,7,"2024-07-11T00:30:43.071",0.00038324999999999996,76.32,0.9823557241544081,468906374.74260134]
[331698493,1720657843080,"fUST",-500.0,0.0003315,7,"2024-07-11T00:30:43.080",0.00038324999999999996,76.32,0.9823557241544081,468906374.74260134]
[331698494,1720657843088,"fUST",-500.0,0.0003315,7,"2024-07-11T00:30:43.088",0.00038324999999999996,76.32,0.9823557241544081,468906374.74260134]
[331698495,1720657843098,"fUST",-500.0,0.0003315,7,"2024-07-11T00:30:43.098",0.00038324999999999996,76.32,0.9823557241544081,468906374.74260134]
[331698496,1720657843107,"fUST",-500.0,0.0003315,7,"2024-07-11T00:30:43.107",0.00038324999999999996,76.32,0.9823557241544081,468906374.74260134]
[331698497,1720657843117,"fUST",-180.4319345,0.0003315,7,"2024-07-11T00:30:43.117",0.00038324999999999996,76.32,0.9823557241544081,468906374.74260134]
[331698498,1720657843125,"fUST",-353.337489,0.0003315,7,"2024-07-11T00:30:43.125",0.00038324999999999996,76.32,0.9823557241544081,468906374.74260134]
[331698499,1720657843134,"fUST",-353.337489,0.0003315,7,"2024-07-11T00:30:43.134",0.00038324999999999996,76.32,0.9823557241544081,468906374.74260134]
[331698500,1720657843143,"fUST",-151.0,0.0003315,7,"2024-07-11T00:30:43.143",0.00038324999999999996,76.32,0.9823557241544081,468906374.74260134]
[331698501,1720657843152,"fUST",-328.987047,0.0003315,7,"2024-07-11T00:30:43.152",0.00038324999999999996,76.32,0.9823557241544081,468906374.74260134]
[331698502,1720657843161,"fUST",-328.987047,0.0003315,7,"2024-07-11T00:30:43.161",0.00038324999999999996,76.32,0.9823557241544081,468906374.74260134]
[331698503,1720657843170,"fUST",-679.56,0.0003315,7,"2024-07-11T00:30:43.170",0.00038324999999999996,76.32,0.9823557241544081,468906374.74260134]
[331698504,1720657843179,"fUST",-500.0,0.0003315,7,"2024-07-11T00:30:43.179",0.00038324999999999996,76.32,0.9823557241544081,468906374.74260134]
[331698505,1720657843187,"fUST",-151.0,0.0003315,7,"2024-07-11T00:30:43.187",0.00038324999999999996,76.32,0.9823557241544081,468906374.74260134]
[331698506,1720657843196,"fUST",-500.0,0.0003315,7,"2024-07-11T00:30:43.196",0.00038324999999999996,76.32,0.9823557241544081,468906374.74260134]
[331698507,1720657843207,"fUST",-500.0,0.0003315,7,"2024-07-11T00:30:43.207",0.00038324999999999996,76.32,0.9823557241544081,468906374.74260134]
[331698508,1720657843216,"fUST",-500.0,0.0003315,7,"2024-07-11T00:30:43.216",0.00038324999999999996,76.32,0.9823557241544081,468906374.74260134]
[331698509,1720657843225,"fUST",-151.0,0.0003315,7,"2024-07-11T00:30:43.225",0.00038324999999999996,76.32,0.9823557241544081,468906374.74260134]
[331698510,1720657843233,"fUST",-555.49,0.0003315,7,"2024-07-11T00:30:43.233",0.00038324999999999996,76.32,0.9823557241544081,468906374.74260134]
[331698511,1720657843242,"fUST",-585.85,0.0003315,7,"2024-07-11T00:30:43.242",0.00038324999999999996,76.32,0.9823557241544081,468906374.74260134]
[331698512,1720657843253,"fUST",-500.0,0.0003315,7,"2024-07-11T00:30:43.253",0.00038324999999999996,76.32,0.9823557241544081,468906374.74260134]
[331698513,1720657843262,"fUST",-2702.66,0.0003315,7,"2024-07-11T00:30:43.262",0.00038324999999999996,76.32,0.9823557241544081,468906374.74260134]
[331698514,1720657843271,"fUST",-153.0,0.00033151,2,"2024-07-11T00:30:43.271",0.00038324999999999996,76.32,0.9823557241544081,468906374.74260134]
[331698515,1720657843281,"fUST",-153.0,0.00033151,2,"2024-07-11T00:30:43.281",0.00038324999999999996,76.32,0.9823557241544081,468906374.74260134]
[331698516,1720657843290,"fUST",-153.0,0.00033151,2,"2024-07-11T00:30:43.290",0.00038324999999999996,76.32,0.9823557241544081,468906374.74260134]
[331698517,1720657843300,"fUST",-151.0,0.00033262,5,"2024-07-11T00:30:43.300",0.00038324999999999996,76.32,0.9823557241544081,468906374.74260134]
[331698518,1720657843310,"fUST",-300.75929111,0.00033274,2,"2024-07-11T00:30:43.310",0.00038324999999999996,76.32,0.9823557241544081,468906374.74260134]
[331698519,1720657843319,"fUST",-394.867955,0.00033295,2,"2024-07-11T00:30:43.319",0.00038324999999999996,76.32,0.9823557241544081,468906374.74260134]
[331698520,1720657843328,"fUST",-154.922978,0.00033364,2,"2024-07-11T00:30:43.328",0.00038324999999999996,76.32,0.9823557241544081,468906374.74260134]
[331698521,1720657843337,"fUST",-306.0,0.00033364,2,"2024-07-11T00:30:43.337",0.00038324999999999996,76.32,0.9823557241544081,468906374.74260134]
[331698522,1720657843347,"fUST",-543.09103463,0.00033404,7,"2024-07-11T00:30:43.347",0.00038324999999999996,76.32,0.9823557241544081,468906374.74260134]
[331698523,1720657843357,"fUST",-300.0,0.0003341,2,"2024-07-11T00:30:43.357",0.00038324999999999996,76.32,0.9823557241544081,468906374.74260134]
[331698524,1720657843366,"fUST",-158.11193092,0.00033421,7,"2024-07-11T00:30:43.366",0.00038324999999999996,76.32,0.9823557241544081,468906374.74260134]
[331698525,1720657843375,"fUST",-500.0,0.00033424,7,"2024-07-11T00:30:43.375",0.00038324999999999996,76.32,0.9823557241544081,468906374.74260134]
[331698526,1720657843386,"fUST",-500.0,0.00033424,7,"2024-07-11T00:30:43.386",0.00038324999999999996,76.32,0.9823557241544081,468906374.74260134]
[331698527,1720657843395,"fUST",-500.0,0.00033424,7,"2024-07-11T00:30:43.395",0.00038324999999999996,76.32,0.9823557241544081,468906374.74260134]
[331698528,1720657843404,"fUST",-500.0,0.00033424,7,"2024-07-11T00:30:43.404",0.00038324999999999996,76.32,0.9823557241544081,468906374.74260134]
[331698529,1720657843413,"fUST",-500.0,0.00033424,7,"2024-07-11T00:30:43.413",0.00038324999999999996,76.32,0.9823557241544081,468906374.74260134]
[331698530,1720657843423,"fUST",-204.652162,0.00033424,7,"2024-07-11T00:30:43.423",0.00038324999999999996,76.32,0.9823557241544081,468906374.74260134]
[331698531,1720657843432,"fUST",-830.65,0.00033424,7,"2024-07-11T00:30:43.432",0.00038324999999999996,76.32,0.9823557241544081,468906374.74260134]
[331698532,1720657843442,"fUST",-377.49652175,0.00033424,7,"2024-07-11T00:30:43.442",0.00038324999999999996,76.32,0.9823557241544081,468906374.74260134]
[331698533,1720657843453,"fUST",-692.2,0.00033424,7,"2024-07-11T00:30:43.453",0.00038324999999999996,76.32,0.9823557241544081,468906374.74260134]
[331698534,1720657843462,"fUST",-151.0,0.00033424,7,"2024-07-11T00:30:43.462",0.00038324999999999996,76.32,0.9823557241544081,468906374.74260134]
[331698535,1720657843471,"fUST",-640.0,0.00033424,7,"2024-07-11T00:30:43.471",0.00038324999999999996,76.32,0.9823557241544081,468906374.74260134]
[331698536,1720657843481,"fUST",-500.0,0.00033424,7,"2024-07-11T00:30:43.481",0.00038324999999999996,76.32,0.9823557241544081,468906374.74260134]
[331698537,1720657843490,"fUST",-151.0,0.00033424,7,"2024-07-11T00:30:43.490",0.00038324999999999996,76.32,0.9823557241544081,468906374.74260134]
[331698538,1720657843501,"fUST",-1033.88,0.00033424,7,"2024-07-11T00:30:43.501",0.00038324999999999996,76.32,0.9823557241544081,468906374.74260134]
[331698539,1720657843511,"fUST",-410.52659604,0.00033424,7,"2024-07-11T00:30:43.511",0.00038324999999999996,76.32,0.9823557241544081,468906374.74260134]
[331698540,1720657843520,"fUST",-500.0,0.00033424,7,"2024-07-11T00:30:43.520",0.00038324999999999996,76.32,0.9823557241544081,468906374.74260134]
[331698541,1720657843529,"fUST",-574.0,0.00033424,7,"2024-07-11T00:30:43.529",0.00038324999999999996,76.32,0.9823557241544081,468906374.74260134]
[331698542,1720657843539,"fUST",-616.67,0.00033424,7,"2024-07-11T00:30:43.539",0.00038324999999999996,76.32,0.9823557241544081,468906374.74260134]
[331698543,1720657843548,"fUST",-554.16,0.00033424,7,"2024-07-11T00:30:43.548",0.00038324999999999996,76.32,0.9823557241544081,468906374.74260134]
[331698544,1720657843557,"fUST",-500.0,0.00033424,7,"2024-07-11T00:30:43.557",0.00038324999999999996,76.32,0.9823557241544081,468906374.74260134]
[331698545,1720657843567,"fUST",-541.12,0.00033424,7,"2024-07-11T00:30:43.567",0.00038324999999999996,76.32,0.9823557241544081,468906374.74260134]
[331698546,1720657843578,"fUST",-500.0,0.00033424,7,"2024-07-11T00:30:43.578",0.00038324999999999996,76.32,0.9823557241544081,468906374.74260134]
[331698547,1720657843587,"fUST",-500.0,0.00033424,7,"2024-07-11T00:30:43.587",0.00038324999999999996,76.32,0.9823557241544081,468906374.74260134]
[331698548,1720657843596,"fUST",-500.0,0.00033424,2,"2024-07-11T00:30:43.596",0.00038324999999999996,76.32,0.9823557241544081,468906374.74260134]
[331698549,1720657843605,"fUST",-500.0,0.00033424,7,"2024-07-11T00:30:43.605",0.00038324999999999996,76.32,0.9823557241544081,468906374.74260134]
[331698550,1720657843615,"fUST",-500.0,0.00033424,7,"2024-07-11T00:30:43.615",0.00038324999999999996,76.32,0.9823557241544081,468906374.74260134]
[331698551,1720657843624,"fUST",-500.0,0.00033424,7,"2024-07-11T00:30:43.624",0.00038324999999999996,76.32,0.9823557241544081,468906374.74260134]
[331698552,1720657843633,"fUST",-500.0,0.00033424,7,"2024-07-11T00:30:43.633",0.00038324999999999996,76.32,0.9823557241544081,468906374.74260134]
[331698553,1720657843642,"fUST",-915.48,0.00033424,7,"2024-07-11T00:30:43.642",0.00038324999999999996,76.32,0.9823557241544081,468906374.74260134]
[331698554,1720657843651,"fUST",-1626.67,0.00033424,7,"2024-07-11T00:30:43.651",0.00038324999999999996,76.32,0.9823557241544081,468906374.74260134]
[331698555,1720657843660,"fUST",-3882.06,0.00033424,7,"2024-07-11T00:30:43.660",0.00038324999999999996,76.32,0.9823557241544081,468906374.74260134]
[331698556,1720657843669,"fUST",-500.0,0.00033424,7,"2024-07-11T00:30:43.669",0.00038324999999999996,76.32,0.9823557241544081,468906374.74260134]
[331698557,1720657843679,"fUST",-500.0,0.00033424,7,"2024-07-11T00:30:43.679",0.00038324999999999996,76.32,0.9823557241544081,468906374.74260134]
[331698558,1720657843688,"fUST",-821.15,0.00033424,7,"2024-07-11T00:30:43.688",0.00038324999999999996,76.32,0.9823557241544081,468906374.74260134]
[331698559,1720657843697,"fUST",-500.0,0.00033424,7,"2024-07-11T00:30:43.697",0.00038324999999999996,76.32,0.9823557241544081,468906374.74260134]
[331698560,1720657843707,"fUST",-1110.6,0.00033424,7,"2024-07-11T00:30:43.707",0.00038324999999999996,76.32,0.9823557241544081,468906374.74260134]
[331698561,1720657843716,"fUST",-655.68,0.00033424,7,"2024-07-11T00:30:43.716",0.00038324999999999996,76.32,0.9823557241544081,468906374.74260134]
[331698562,1720657843725,"fUST",-500.0,0.00033424,7,"2024-07-11T00:30:43.725",0.00038324999999999996,76.32,0.9823557241544081,468906374.74260134]
[331698563,1720657843735,"fUST",-1459.44,0.00033424,4,"2024-07-11T00:30:43.735",0.00038324999999999996,76.32,0.9823557241544081,468906374.74260134]
[331698564,1720657843744,"fUST",-500.0,0.00033424,7,"2024-07-11T00:30:43.744",0.00038324999999999996,76.32,0.9823557241544081,468906374.74260134]
[331698565,1720657843754,"fUST",-6636.31,0.00033424,7,"2024-07-11T00:30:43.754",0.00038324999999999996,76.32,0.9823557241544081,468906374.74260134]
[331698566,1720657843764,"fUST",-500.0,0.00033424,7,"2024-07-11T00:30:43.764",0.00038324999999999996,76.32,0.9823557241544081,468906374.74260134]
[331698567,1720657843774,"fUST",-957.59,0.00033424,7,"2024-07-11T00:30:43.774",0.00038324999999999996,76.32,0.9823557241544081,468906374.74260134]
[331698568,1720657843783,"fUST",-500.0,0.00033424,7,"2024-07-11T00:30:43.783",0.00038324999999999996,76.32,0.9823557241544081,468906374.74260134]
[331698569,1720657843793,"fUST",-500.0,0.00033424,7,"2024-07-11T00:30:43.793",0.00038324999999999996,76.32,0.9823557241544081,468906374.74260134]
[331698570,1720657843802,"fUST",-500.0,0.00033424,7,"2024-07-11T00:30:43.802",0.00038324999999999996,76.32,0.9823557241544081,468906374.74260134]
[331698571,1720657843811,"fUST",-500.0,0.00033424,7,"2024-07-11T00:30:43.811",0.00038324999999999996,76.32,0.9823557241544081,468906374.74260134]
[331698572,1720657843821,"fUST",-500.0,0.00033424,7,"2024-07-11T00:30:43.821",0.00038324999999999996,76.32,0.9823557241544081,468906374.74260134]
[331698573,1720657843831,"fUST",-2860.64,0.00033424,7,"2024-07-11T00:30:43.831",0.00038324999999999996,76.32,0.9823557241544081,468906374.74260134]
[331698574,1720657843840,"fUST",-500.0,0.00033424,7,"2024-07-11T00:30:43.840",0.00038324999999999996,76.32,0.9823557241544081,468906374.74260134]
[331698575,1720657843850,"fUST",-1577.01,0.00033424,7,"2024-07-11T00:30:43.850",0.00038324999999999996,76.32,0.9823557241544081,468906374.74260134]
[331698576,1720657843859,"fUST",-500.0,0.00033424,7,"2024-07-11T00:30:43.859",0.00038324999999999996,76.32,0.9823557241544081,468906374.74260134]
[331698577,1720657843868,"fUST",-500.0,0.00033424,7,"2024-07-11T00:30:43.868",0.00038324999999999996,76.32,0.9823557241544081,468906374.74260134]
[331698578,1720657843878,"fUST",-500.0,0.00033424,7,"2024-07-11T00:30:43.878",0.00038324999999999996,76.32,0.9823557241544081,468906374.74260134]
[331698579,1720657843887,"fUST",-231.71295043,0.00033424,7,"2024-07-11T00:30:43.887",0.00038324999999999996,76.32,0.9823557241544081,468906374.74260134]
[331698580,1720657843897,"fUST",-500.0,0.00033424,7,"2024-07-11T00:30:43.897",0.00038324999999999996,76.32,0.9823557241544081,468906374.74260134]
[331698581,1720657843906,"fUST",-500.0,0.00033424,7,"2024-07-11T00:30:43.906",0.00038324999999999996,76.32,0.9823557241544081,468906374.74260134]
[331698582,1720657843915,"fUST",-514.30926521,0.00033424,7,"2024-07-11T00:30:43.915",0.00038324999999999996,76.32,0.9823557241544081,468906374.74260134]
[331698583,1720657843925,"fUST",-679.56,0.00033424,7,"2024-07-11T00:30:43.925",0.00038324999999999996,76.32,0.9823557241544081,468906374.74260134]
[331698584,1720657843934,"fUST",-500.15930954,0.00033424,7,"2024-07-11T00:30:43.934",0.00038324999999999996,76.32,0.9823557241544081,468906374.74260134]
[331698585,1720657843944,"fUST",-500.0,0.00033424,7,"2024-07-11T00:30:43.944",0.00038324999999999996,76.32,0.9823557241544081,468906374.74260134]
[331698586,1720657843954,"fUST",-500.0,0.00033424,7,"2024-07-11T00:30:43.954",0.00038324999999999996,76.32,0.9823557241544081,468906374.74260134]
[331698587,1720657843964,"fUST",-573.05798059,0.00033424,7,"2024-07-11T00:30:43.964",0.00038324999999999996,76.32,0.9823557241544081,468906374.74260134]
[331698588,1720657843973,"fUST",-555.49,0.00033424,7,"2024-07-11T00:30:43.973",0.00038324999999999996,76.32,0.9823557241544081,468906374.74260134]
[331698589,1720657843982,"fUST",-585.85,0.00033424,7,"2024-07-11T00:30:43.982",0.00038324999999999996,76.32,0.9823557241544081,468906374.74260134]
[331698590,1720657843992,"fUST",-500.0,0.00033424,7,"2024-07-11T00:30:43.992",0.00038324999999999996,76.32,0.9823557241544081,468906374.74260134]
[331698591,1720657844001,"fUST",-167.0,0.0003349,6,"2024-07-11T00:30:44.001",0.00038324999999999996,76.32,0.9823557241544081,468906374.74260134]
[331698592,1720657844010,"fUST",-15886.13409981,0.000335,5,"2024-07-11T00:30:44.010",0.00038324999999999996,76.32,0.9823557241544081,468906374.74260134]
[331698593,1720657844020,"fUST",-110086.21772483,0.000335,2,"2024-07-11T00:30:44.020",0.00038324999999999996,76.32,0.9823557241544081,468906374.74260134]
[331698594,1720657844140,"fUST",-797.99,0.00032876,7,"2024-07-11T00:30:44.140",0.00038324999999999996,76.32,0.9823557241544081,468906374.74260134]
[331698595,1720657844150,"fUST",-2702.66,0.00033424,7,"2024-07-11T00:30:44.150",0.00038324999999999996,76.32,0.9823557241544081,468906374.74260134]
[331698596,1720657844159,"fUST",-132455.27224575,0.000335,2,"2024-07-11T00:30:44.159",0.00038324999999999996,76.32,0.9823557241544081,468906374.74260134]
[331698597,1720657844311,"fUST",-229.22032487,0.0002513,2,"2024-07-11T00:30:44.311",0.00038324999999999996,76.32,0.9823557241544081,468906374.74260134]
[331698598,1720657844321,"fUST",-154.62117811,0.00029803,2,"2024-07-11T00:30:44.321",0.00038324999999999996,76.32,0.9823557241544081,468906374.74260134]
[331698599,1720657844331,"fUST",-512.18271713,0.00032876,7,"2024-07-11T00:30:44.331",0.00038324999999999996,76.32,0.9823557241544081,468906374.74260134]
[331698600,1720657844340,"fUST",-500.0,0.00032876,7,"2024-07-11T00:30:44.340",0.00038324999999999996,76.32,0.9823557241544081,468906374.74260134]
[331698601,1720657844349,"fUST",-797.99,0.0003315,7,"2024-07-11T00:30:44.349",0.00038324999999999996,76.32,0.9823557241544081,468906374.74260134]
[331698602,1720657844359,"fUST",-483.32893369,0.00033424,7,"2024-07-11T00:30:44.359",0.00038324999999999996,76.32,0.9823557241544081,468906374.74260134]
[331698627,1720657846353,"fUST",-500.0,0.00032876,7,"2024-07-11T00:30:46.353",0.00038324999999999996,76.32,0.9823557241544081,468906374.74260134]
[331698628,1720657846364,"fUST",-500.0,0.00032876,7,"2024-07-11T00:30:46.364",0.00038324999999999996,76.32,0.9823557241544081,468906374.74260134]
[331698629,1720657846373,"fUST",-314.66106631,0.00033424,7,"2024-07-11T00:30:46.373",0.00038324999999999996,76.32,0.9823557241544081,468906374.74260134]
[331698630,1720657846383,"fUST",-6923.37793341,0.000335,2,"2024-07-11T00:30:46.383",0.00038324999999999996,76.32,0.9823557241544081,468906374.74260134]
[331698646,1720658774744,"fUST",567.53853289,0.00016255,2,"2024-07-11T00:46:14.744",0.00038324999999999996,76.32,0.9823557241544081,468906374.74260134]
[331698647,1720658822515,"fUST",181.99358522,0.00016255,2,"2024-07-11T00:47:02.515",0.00038324999999999996,76.32,0.9823557241544081,468906374.74260134]
[331698648,1720658829380,"fUST",268.53452759,0.00016255,2,"2024-07-11T00:47:09.380",0.00038324999999999996,76.32,0.9823557241544081,468906374.74260134]
[331698649,1720658831147,"fUST",-190.359545,0.00021096,2,"2024-07-11T00:47:11.147",0.00038324999999999996,76.32,0.9823557241544081,468906374.74260134]
[331698650,1720658831167,"fUST",-156.74430622,0.00021096,2,"2024-07-11T00:47:11.167",0.00038324999999999996,76.32,0.9823557241544081,468906374.74260134]
[331698653,1720658962128,"fUST",-181.05467954,0.00021096,2,"2024-07-11T00:49:22.128",0.00038324999999999996,76.32,0.9823557241544081,468906374.74260134]
[331698654,1720658969167,"fUST",-17.58217424,0.00021096,2,"2024-07-11T00:49:29.167",0.00038324999999999996,76.32,0.9823557241544081,468906374.74260134]
[331698655,1720658969189,"fUST",-181.73643219,0.00021096,2,"2024-07-11T00:49:29.189",0.00038324999999999996,76.32,0.9823557241544081,468906374.74260134]
[331698656,1720658985634,"fUST",256.98139357,0.00021096,2,"2024-07-11T00:49:45.634",0.00038324999999999996,76.32,0.9823557241544081,468906374.74260134]
[331698716,1720659033675,"fUST",-506.95063941,0.00021096,2,"2024-07-11T00:50:33.675",0.00038324999999999996,76.32,0.9823557241544081,468906374.74260134]
[331698718,1720659033685,"fUST",-763.93203298,0.00021096,2,"2024-07-11T00:50:33.685",0.00038324999999999996,76.32,0.9823557241544081,468906374.74260134]
[331698720,1720659033695,"fUST",-159.666389,0.00023672,2,"2024-07-11T00:50:33.695",0.00038324999999999996,76.32,0.9823557241544081,468906374.74260134]
[331698722,1720659033705,"fUST",-300.0,0.00024538,2,"2024-07-11T00:50:33.705",0.00038324999999999996,76.32,0.9823557241544081,468906374.74260134]
[331698724,1720659033714,"fUST",-300.0,0.00024538,2,"2024-07-11T00:50:33.714",0.00038324999999999996,76.32,0.9823557241544081,468906374.74260134]
[331698726,1720659033728,"fUST",-24900.0,0.00024539,2,"2024-07-11T00:50:33.728",0.00038324999999999996,76.32,0.9823557241544081,468906374.74260134]
[331698728,1720659033737,"fUST",-3570.32843344,0.00025501,2,"2024-07-11T00:50:33.737",0.00038324999999999996,76.32,0.9823557241544081,468906374.74260134]
[331698730,1720659033749,"fUST",-599.78188424,0.00025501,2,"2024-07-11T00:50:33.749",0.00038324999999999996,76.32,0.9823557241544081,468906374.74260134]
[331698793,1720659038529,"fUST",-47971.90210985,0.00025501,2,"2024-07-11T00:50:38.529",0.00038324999999999996,76.32,0.9823557241544081,468906374.74260134]
[331698794,1720659038539,"fUST",-621.0965463,0.0002639,2,"2024-07-11T00:50:38.539",0.00038324999999999996,76.32,0.9823557241544081,468906374.74260134]
[331698796,1720659038549,"fUST",-7458.94652043,0.0002649,2,"2024-07-11T00:50:38.549",0.00038324999999999996,76.32,0.9823557241544081,468906374.74260134]
[331698798,1720659038560,"fUST",-319.0,0.00026595,2,"2024-07-11T00:50:38.560",0.00038324999999999996,76.32,0.9823557241544081,468906374.74260134]
[331698799,1720659038570,"fUST",-241.1,0.0002698,3,"2024-07-11T00:50:38.570",0.00038324999999999996,76.32,0.9823557241544081,468906374.74260134]
[331698800,1720659038581,"fUST",-2554.14,0.0002698,3,"2024-07-11T00:50:38.581",0.00038324999999999996,76.32,0.9823557241544081,468906374.74260134]
[331698801,1720659038591,"fUST",-2128.45,0.0002698,3,"2024-07-11T00:50:38.591",0.00038324999999999996,76.32,0.9823557241544081,468906374.74260134]
[331698802,1720659038601,"fUST",-71201.2563931,0.0002699,3,"2024-07-11T00:50:38.601",0.00038324999999999996,76.32,0.9823557241544081,468906374.74260134]
[331698803,1720659038612,"fUST",-18957.9585867,0.00027,4,"2024-07-11T00:50:38.612",0.00038324999999999996,76.32,0.9823557241544081,468906374.74260134]
[331698804,1720659038622,"fUST",-500.0,0.00027054,2,"2024-07-11T00:50:38.622",0.00038324999999999996,76.32,0.9823557241544081,468906374.74260134]
[331698805,1720659038632,"fUST",-500.0,0.00027054,2,"2024-07-11T00:50:38.632",0.00038324999999999996,76.32,0.9823557241544081,468906374.74260134]
[331698806,1720659038642,"fUST",-500.0,0.00027054,2,"2024-07-11T00:50:38.642",0.00038324999999999996,76.32,0.9823557241544081,468906374.74260134]
[331698807,1720659038652,"fUST",-500.0,0.00027054,2,"2024-07-11T00:50:38.652",0.00038324999999999996,76.32,0.9823557241544081,468906374.74260134]
[331698808,1720659038663,"fUST",-500.0,0.00027054,2,"2024-07-11T00:50:38.663",0.00038324999999999996,76.32,0.9823557241544081,468906374.74260134]
[331698809,1720659038673,"fUST",-500.0,0.00027054,2,"2024-07-11T00:50:38.673",0.00038324999999999996,76.32,0.9823557241544081,468906374.74260134]
[331698810,1720659038683,"fUST",-500.0,0.00027054,2,"2024-07-11T00:50:38.683",0.00038324999999999996,76.32,0.9823557241544081,468906374.74260134]
[331698811,1720659038692,"fUST",-500.0,0.00027054,2,"2024-07-11T00:50:38.692",0.00038324999999999996,76.32,0.9823557241544081,468906374.74260134]
[331698812,1720659038702,"fUST",-413.60000196,0.00027054,2,"2024-07-11T00:50:38.702",0.00038324999999999996,76.32,0.9823557241544081,468906374.74260134]
[331698813,1720659038712,"fUST",-505.66003821,0.00027054,2,"2024-07-11T00:50:38.712",0.00038324999999999996,76.32,0.9823557241544081,468906374.74260134]
[331698814,1720659038722,"fUST",-616.7506244,0.00027054,2,"2024-07-11T00:50:38.722",0.00038324999999999996,76.32,0.9823557241544081,468906374.74260134]
[331698815,1720659038732,"fUST",-167.2955598,0.00027054,2,"2024-07-11T00:50:38.732",0.00038324999999999996,76.32,0.9823557241544081,468906374.74260134]
[331698816,1720659038741,"fUST",-179.63895827,0.00027054,2,"2024-07-11T00:50:38.741",0.00038324999999999996,76.32,0.9823557241544081,468906374.74260134]
[331698817,1720659038751,"fUST",-11000.29699112,0.00027055,5,"2024-07-11T00:50:38.751",0.00038324999999999996,76.32,0.9823557241544081,468906374.74260134]
[331698818,1720659038761,"fUST",-71201.2563931,0.00027055,3,"2024-07-11T00:50:38.761",0.00038324999999999996,76.32,0.9823557241544081,468906374.74260134]
[331698819,1720659038772,"fUST",-260.38680007,0.00027073,2,"2024-07-11T00:50:38.772",0.00038324999999999996,76.32,0.9823557241544081,468906374.74260134]
[331698820,1720659038782,"fUST",-10280.90251711,0.00027165,3,"2024-07-11T00:50:38.782",0.00038324999999999996,76.32,0.9823557241544081,468906374.74260134]
[331698821,1720659038795,"fUST",-12459.66711263,0.00027165,3,"2024-07-11T00:50:38.795",0.00038324999999999996,76.32,0.9823557241544081,468906374.74260134]
[331698822,1720659038808,"fUST",-2655.71139723,0.00027165,3,"2024-07-11T00:50:38.808",0.00038324999999999996,76.32,0.9823557241544081,468906374.74260134]
[331698823,1720659038821,"fUST",-640.0,0.00027165,3,"2024-07-11T00:50:38.821",0.00038324999999999996,76.32,0.9823557241544081,468906374.74260134]
[331698853,1720659040533,"fUST",-135955.92224575,0.00027165,3,"2024-07-11T00:50:40.533",0.00038324999999999996,76.32,0.9823557241544081,468906374.74260134]
[331699006,1720660048146,"fUST",-778.7905237,0.00019164,2,"2024-07-11T01:07:28.146",0.00038324999999999996,76.48,0.9821060483607779,467781988.4565011]
[331699007,1720660114488,"fUST",2564.51552667,0.00016255,2,"2024-07-11T01:08:34.488",0.00038324999999999996,76.48,0.9821060483607779,467781988.4565011]
[331699010,1720660152092,"fUST",-187.500001,0.00021096,2,"2024-07-11T01:09:12.092",0.00038324999999999996,76.48,0.9821060483607779,467781988.4565011]
[331699011,1720660152114,"fUST",-357.355499,0.00021096,2,"2024-07-11T01:09:12.114",0.00038324999999999996,76.48,0.9821060483607779,467781988.4565011]
[331699012,1720660152135,"fUST",-166.6666697,0.00022234,2,"2024-07-11T01:09:12.135",0.00038324999999999996,76.48,0.9821060483607779,467781988.4565011]
[331699013,1720660152156,"fUST",-284.273728,0.00022396,2,"2024-07-11T01:09:12.156",0.00038324999999999996,76.48,0.9821060483607779,467781988.4565011]
[331699014,1720660152178,"fUST",-880.25528941,0.00022942,2,"2024-07-11T01:09:12.178",0.00038324999999999996,76.48,0.9821060483607779,467781988.4565011]
[331699015,1720660152200,"fUST",-213.79491032,0.00022943,2,"2024-07-11T01:09:12.200",0.00038324999999999996,76.48,0.9821060483607779,467781988.4565011]
[331699016,1720660152220,"fUST",-300.0,0.0002319,2,"2024-07-11T01:09:12.220",0.00038324999999999996,76.48,0.9821060483607779,467781988.4565011]
[331699017,1720660152241,"fUST",-300.0,0.0002319,2,"2024-07-11T01:09:12.241",0.00038324999999999996,76.48,0.9821060483607779,467781988.4565011]
[331699018,1720660152265,"fUST",-20148.91412485,0.00023191,2,"2024-07-11T01:09:12.265",0.00038324999999999996,76.48,0.9821060483607779,467781988.4565011]
[331699019,1720660155483,"fUST",155.87096788,0.00022943,2,"2024-07-11T01:09:15.483",0.00038324999999999996,76.48,0.9821060483607779,467781988.4565011]
[331699020,1720660163807,"fUST",95.77177886,0.00019703,2,"2024-07-11T01:09:23.807",0.00038324999999999996,76.48,0.9821060483607779,467781988.4565011]
[331699021,1720660206515,"fUST",170.86914236,0.00018899,2,"2024-07-11T01:10:06.515",0.00038324999999999996,76.48,0.9821060483607779,467781988.4565011]
[331699022,1720660208959,"fUST",-832.84145773,0.00018899,2,"2024-07-11T01:10:08.959",0.00038324999999999996,76.48,0.9821060483607779,467781988.4565011]
[331699023,1720660208996,"fUST",-832.84145773,0.00018899,2,"2024-07-11T01:10:08.996",0.00038324999999999996,76.48,0.9821060483607779,467781988.4565011]
[331699024,1720660209039,"fUST",-445.69290022,0.00018899,2,"2024-07-11T01:10:09.039",0.00038324999999999996,76.48,0.9821060483607779,467781988.4565011]
[331699040,1720660232806,"fUST",-429.95227741,0.00018899,2,"2024-07-11T01:10:32.806",0.00038324999999999996,76.48,0.9821060483607779,467781988.4565011]
[331699041,1720660232815,"fUST",-382.86256596,0.00021091,2,"2024-07-11T01:10:32.815",0.00038324999999999996,76.48,0.9821060483607779,467781988.4565011]
[331699042,1720660232826,"fUST",-599.14160025,0.0002243,2,"2024-07-11T01:10:32.826",0.00038324999999999996,76.48,0.9821060483607779,467781988.4565011]
[331699043,1720660232835,"fUST",-283.43817222,0.00022941,2,"2024-07-11T01:10:32.835",0.00038324999999999996,76.48,0.9821060483607779,467781988.4565011]
[331699044,1720660232843,"fUST",-240.87338094,0.00022941,2,"2024-07-11T01:10:32.843",0.00038324999999999996,76.48,0.9821060483607779,467781988.4565011]
[331699045,1720660232852,"fUST",-4751.08587515,0.00023191,2,"2024-07-11T01:10:32.852",0.00038324999999999996,76.48,0.9821060483607779,467781988.4565011]
[331699046,1720660232862,"fUST",-162.004425,0.0002378,2,"2024-07-11T01:10:32.862",0.00038324999999999996,76.48,0.9821060483607779,467781988.4565011]
[331699047,1720660232871,"fUST",-250.0,0.00023823,2,"2024-07-11T01:10:32.871",0.00038324999999999996,76.48,0.9821060483607779,467781988.4565011]
[331699048,1720660232879,"fUST",-1016.84780998,0.00023882,2,"2024-07-11T01:10:32.879",0.00038324999999999996,76.48,0.9821060483607779,467781988.4565011]
[331699049,1720660232888,"fUST",-172.0,0.00024138,2,"2024-07-11T01:10:32.888",0.00038324999999999996,76.48,0.9821060483607779,467781988.4565011]
[331699050,1720660232898,"fUST",-300.0,0.00024138,2,"2024-07-11T01:10:32.898",0.00038324999999999996,76.48,0.9821060483607779,467781988.4565011]
[331699051,1720660232907,"fUST",-985.68128866,0.00024139,2,"2024-07-11T01:10:32.907",0.00038324999999999996,76.48,0.9821060483607779,467781988.4565011]
[331699052,1720660232916,"fUST",-366.6405652,0.00024214,2,"2024-07-11T01:10:32.916",0.00038324999999999996,76.48,0.9821060483607779,467781988.4565011]
[331699053,1720660232924,"fUST",-0.17554885,0.00024261,2,"2024-07-11T01:10:32.924",0.00038324999999999996,76.48,0.9821060483607779,467781988.4565011]
[331699054,1720660233358,"fUST",-258.70000001,0.00024261,2,"2024-07-11T01:10:33.358",0.00038324999999999996,76.48,0.9821060483607779,467781988.4565011]
[331699056,1720660233373,"fUST",-398.8,0.00024261,2,"2024-07-11T01:10:33.373",0.00038324999999999996,76.48,0.9821060483607779,467781988.4565011]
[331699228,1720660238683,"fUST",-232.9149795,0.00023229,2,"2024-07-11T01:10:38.683",0.00038324999999999996,76.48,0.9821060483607779,467781988.4565011]
[331699229,1720660238694,"fUST",-155.37886353,0.00024261,2,"2024-07-11T01:10:38.694",0.00038324999999999996,76.48,0.9821060483607779,467781988.4565011]
[331699230,1720660238763,"fUST",-4479.83534247,0.00024261,2,"2024-07-11T01:10:38.763",0.00038324999999999996,76.48,0.9821060483607779,467781988.4565011]
[331699231,1720660238773,"fUST",-3143.11633038,0.00025204,2,"2024-07-11T01:10:38.773",0.00038324999999999996,76.48,0.9821060483607779,467781988.4565011]
[331699232,1720660238783,"fUST",-620.0011776,0.00025386,2,"2024-07-11T01:10:38.783",0.00038324999999999996,76.48,0.9821060483607779,467781988.4565011]
[331699233,1720660238792,"fUST",-13959.59905733,0.00025401,2,"2024-07-11T01:10:38.792",0.00038324999999999996,76.48,0.9821060483607779,467781988.4565011]
[331699234,1720660238803,"fUST",-241.1,0.00025481,3,"2024-07-11T01:10:38.803",0.00038324999999999996,76.48,0.9821060483607779,467781988.4565011]
[331699235,1720660238813,"fUST",-1231.74,0.00025481,3,"2024-07-11T01:10:38.813",0.00038324999999999996,76.48,0.9821060483607779,467781988.4565011]
[331699236,1720660238823,"fUST",-82960.9836843,0.00025491,3,"2024-07-11T01:10:38.823",0.00038324999999999996,76.48,0.9821060483607779,467781988.4565011]
[331699237,1720660238834,"fUST",-38401.65543702,0.00025501,2,"2024-07-11T01:10:38.834",0.00038324999999999996,76.48,0.9821060483607779,467781988.4565011]
[331699238,1720660238844,"fUST",-30000.0,0.00025501,2,"2024-07-11T01:10:38.844",0.00038324999999999996,76.48,0.9821060483607779,467781988.4565011]
[331699239,1720660238854,"fUST",-150.5,0.00025835,62,"2024-07-11T01:10:38.854",0.00038324999999999996,76.48,0.9821060483607779,467781988.4565011]
[331699240,1720660238864,"fUST",-14061.54961274,0.00025844,5,"2024-07-11T01:10:38.864",0.00038324999999999996,76.48,0.9821060483607779,467781988.4565011]
[331699241,1720660238874,"fUST",-500.0,0.00025844,2,"2024-07-11T01:10:38.874",0.00038324999999999996,76.48,0.9821060483607779,467781988.4565011]
[331699242,1720660238884,"fUST",-500.0,0.00025844,2,"2024-07-11T01:10:38.884",0.00038324999999999996,76.48,0.9821060483607779,467781988.4565011]
[331699243,1720660238894,"fUST",-192.39470163,0.00025844,2,"2024-07-11T01:10:38.894",0.00038324999999999996,76.48,0.9821060483607779,467781988.4565011]
[331699244,1720660238903,"fUST",-500.0,0.00025844,2,"2024-07-11T01:10:38.903",0.00038324999999999996,76.48,0.9821060483607779,467781988.4565011]
[331699245,1720660238914,"fUST",-500.0,0.00025844,2,"2024-07-11T01:10:38.914",0.00038324999999999996,76.48,0.9821060483607779,467781988.4565011]
[331699246,1720660238923,"fUST",-500.0,0.00025844,2,"2024-07-11T01:10:38.923",0.00038324999999999996,76.48,0.9821060483607779,467781988.4565011]
[331699247,1720660238933,"fUST",-500.0,0.00025844,2,"2024-07-11T01:10:38.933",0.00038324999999999996,76.48,0.9821060483607779,467781988.4565011]
[331699248,1720660238942,"fUST",-500.0,0.00025844,2,"2024-07-11T01:10:38.942",0.00038324999999999996,76.48,0.9821060483607779,467781988.4565011]
[331699249,1720660238952,"fUST",-500.0,0.00025844,2,"2024-07-11T01:10:38.952",0.00038324999999999996,76.48,0.9821060483607779,467781988.4565011]
[331699250,1720660238961,"fUST",-505.66003821,0.00025844,2,"2024-07-11T01:10:38.961",0.00038324999999999996,76.48,0.9821060483607779,467781988.4565011]
[331699251,1720660238972,"fUST",-282.06803579,0.00025844,2,"2024-07-11T01:10:38.972",0.00038324999999999996,76.48,0.9821060483607779,467781988.4565011]
[331699252,1720660238981,"fUST",-500.0,0.00025844,2,"2024-07-11T01:10:38.981",0.00038324999999999996,76.48,0.9821060483607779,467781988.4565011]
[331699253,1720660238991,"fUST",-500.0,0.00025844,2,"2024-07-11T01:10:38.991",0.00038324999999999996,76.48,0.9821060483607779,467781988.4565011]
[331699254,1720660239001,"fUST",-566.7506244,0.00025844,2,"2024-07-11T01:10:39.001",0.00038324999999999996,76.48,0.9821060483607779,467781988.4565011]
[331699255,1720660239011,"fUST",-500.0,0.00025844,2,"2024-07-11T01:10:39.011",0.00038324999999999996,76.48,0.9821060483607779,467781988.4565011]
[331699256,1720660239021,"fUST",-500.0,0.00025844,2,"2024-07-11T01:10:39.021",0.00038324999999999996,76.48,0.9821060483607779,467781988.4565011]
[331699257,1720660239030,"fUST",-604.78518739,0.00025844,2,"2024-07-11T01:10:39.030",0.00038324999999999996,76.48,0.9821060483607779,467781988.4565011]
[331699258,1720660239040,"fUST",-82960.9836843,0.00025845,3,"2024-07-11T01:10:39.040",0.00038324999999999996,76.48,0.9821060483607779,467781988.4565011]
[331699259,1720660239050,"fUST",-13959.59905729,0.00025855,2,"2024-07-11T01:10:39.050",0.00038324999999999996,76.48,0.9821060483607779,467781988.4565011]
[331699260,1720660239060,"fUST",-202.14376802,0.00025936,2,"2024-07-11T01:10:39.060",0.00038324999999999996,76.48,0.9821060483607779,467781988.4565011]
[331699261,1720660239070,"fUST",-382.86256596,0.00026091,2,"2024-07-11T01:10:39.070",0.00038324999999999996,76.48,0.9821060483607779,467781988.4565011]
[331699262,1720660239081,"fUST",-319.0,0.00026173,2,"2024-07-11T01:10:39.081",0.00038324999999999996,76.48,0.9821060483607779,467781988.4565011]
[331699263,1720660239090,"fUST",-12844.22609622,0.00026309,2,"2024-07-11T01:10:39.090",0.00038324999999999996,76.48,0.9821060483607779,467781988.4565011]
[331699264,1720660239104,"fUST",-1115.37296107,0.00026309,2,"2024-07-11T01:10:39.104",0.00038324999999999996,76.48,0.9821060483607779,467781988.4565011]
[331699265,1720660239114,"fUST",-985.6812886,0.00026498,2,"2024-07-11T01:10:39.114",0.00038324999999999996,76.48,0.9821060483607779,467781988.4565011]
[331699266,1720660239125,"fUST",-620.00005888,0.00026655,2,"2024-07-11T01:10:39.125",0.00038324999999999996,76.48,0.9821060483607779,467781988.4565011]
[331699267,1720660239135,"fUST",-82960.9836843,0.00026753,3,"2024-07-11T01:10:39.135",0.00038324999999999996,76.48,0.9821060483607779,467781988.4565011]
[331699268,1720660239146,"fUST",-13959.59905729,0.00026763,2,"2024-07-11T01:10:39.146",0.00038324999999999996,76.48,0.9821060483607779,467781988.4565011]
[331699269,1720660239155,"fUST",-1598.9772401,0.00026848,7,"2024-07-11T01:10:39.155",0.00038324999999999996,76.48,0.9821060483607779,467781988.4565011]
[331699270,1720660239166,"fUST",-2000.0,0.00026864,2,"2024-07-11T01:10:39.166",0.00038324999999999996,76.48,0.9821060483607779,467781988.4565011]
[331699271,1720660239175,"fUST",-154.28069495,0.00026878,2,"2024-07-11T01:10:39.175",0.00038324999999999996,76.48,0.9821060483607779,467781988.4565011]
[331699272,1720660239185,"fUST",-15886.13409981,0.00026954,5,"2024-07-11T01:10:39.185",0.00038324999999999996,76.48,0.9821060483607779,467781988.4565011]
[331699273,1720660239195,"fUST",-82960.9836843,0.00026954,3,"2024-07-11T01:10:39.195",0.00038324999999999996,76.48,0.9821060483607779,467781988.4565011]
[331699274,1720660239205,"fUST",-230.5509408,0.00026963,2,"2024-07-11T01:10:39.205",0.00038324999999999996,76.48,0.9821060483607779,467781988.4565011]
[331699275,1720660239216,"fUST",-173.14965076,0.00026963,2,"2024-07-11T01:10:39.216",0.00038324999999999996,76.48,0.9821060483607779,467781988.4565011]
[331699276,1720660239226,"fUST",-500.0,0.00026963,2,"2024-07-11T01:10:39.226",0.00038324999999999996,76.48,0.9821060483607779,467781988.4565011]
[331699277,1720660239236,"fUST",-500.0,0.00026963,2,"2024-07-11T01:10:39.236",0.00038324999999999996,76.48,0.9821060483607779,467781988.4565011]
[331699278,1720660239245,"fUST",-500.0,0.00026963,2,"2024-07-11T01:10:39.245",0.00038324999999999996,76.48,0.9821060483607779,467781988.4565011]
[331699279,1720660239255,"fUST",-359.61992807,0.00026963,2,"2024-07-11T01:10:39.255",0.00038324999999999996,76.48,0.9821060483607779,467781988.4565011]
[331699280,1720660239265,"fUST",-500.0,0.00026963,2,"2024-07-11T01:10:39.265",0.00038324999999999996,76.48,0.9821060483607779,467781988.4565011]
[331699281,1720660239275,"fUST",-504.40893818,0.00026963,2,"2024-07-11T01:10:39.275",0.00038324999999999996,76.48,0.9821060483607779,467781988.4565011]
[331699282,1720660239284,"fUST",-536.59303046,0.00026963,2,"2024-07-11T01:10:39.284",0.00038324999999999996,76.48,0.9821060483607779,467781988.4565011]
[331699283,1720660239294,"fUST",-500.0,0.00026963,2,"2024-07-11T01:10:39.294",0.00038324999999999996,76.48,0.9821060483607779,467781988.4565011]
[331699284,1720660239398,"fUST",-500.0,0.00026963,2,"2024-07-11T01:10:39.398",0.00038324999999999996,76.48,0.9821060483607779,467781988.4565011]
[331699285,1720660239440,"fUST",-350.0,0.00026963,2,"2024-07-11T01:10:39.440",0.00038324999999999996,76.48,0.9821060483607779,467781988.4565011]
[331699286,1720660239450,"fUST",-88888.0,0.00026964,3,"2024-07-11T01:10:39.450",0.00038324999999999996,76.48,0.9821060483607779,467781988.4565011]
[331699287,1720660239460,"fUST",-82960.9836843,0.00027033,3,"2024-07-11T01:10:39.460",0.00038324999999999996,76.48,0.9821060483607779,467781988.4565011]
[331699288,1720660239470,"fUST",-191.04644475,0.00027064,2,"2024-07-11T01:10:39.470",0.00038324999999999996,76.48,0.9821060483607779,467781988.4565011]
[331699289,1720660239479,"fUST",-377.81996093,0.00027194,2,"2024-07-11T01:10:39.479",0.00038324999999999996,76.48,0.9821060483607779,467781988.4565011]
[331699290,1720660239490,"fUST",-156.37674716,0.00027194,2,"2024-07-11T01:10:39.490",0.00038324999999999996,76.48,0.9821060483607779,467781988.4565011]
[331699291,1720660239500,"fUST",-202.59375792,0.00027194,2,"2024-07-11T01:10:39.500",0.00038324999999999996,76.48,0.9821060483607779,467781988.4565011]
[331699292,1720660239510,"fUST",-357.355499,0.00027195,2,"2024-07-11T01:10:39.510",0.00038324999999999996,76.48,0.9821060483607779,467781988.4565011]
[331699293,1720660239519,"fUST",-13959.59905729,0.00027217,2,"2024-07-11T01:10:39.519",0.00038324999999999996,76.48,0.9821060483607779,467781988.4565011]
[331699294,1720660239529,"fUST",-500.0,0.00027397,2,"2024-07-11T01:10:39.529",0.00038324999999999996,76.48,0.9821060483607779,467781988.4565011]
[331699295,1720660239539,"fUST",-500.0,0.00027397,2,"2024-07-11T01:10:39.539",0.00038324999999999996,76.48,0.9821060483607779,467781988.4565011]
[331699296,1720660239548,"fUST",-500.0,0.00027397,2,"2024-07-11T01:10:39.548",0.00038324999999999996,76.48,0.9821060483607779,467781988.4565011]
[331699297,1720660239559,"fUST",-500.0,0.00027397,2,"2024-07-11T01:10:39.559",0.00038324999999999996,76.48,0.9821060483607779,467781988.4565011]
[331699298,1720660239568,"fUST",-500.0,0.00027397,2,"2024-07-11T01:10:39.568",0.00038324999999999996,76.48,0.9821060483607779,467781988.4565011]
[331699299,1720660239579,"fUST",-500.0,0.00027397,2,"2024-07-11T01:10:39.579",0.00038324999999999996,76.48,0.9821060483607779,467781988.4565011]
[331699300,1720660239589,"fUST",-500.0,0.00027397,2,"2024-07-11T01:10:39.589",0.00038324999999999996,76.48,0.9821060483607779,467781988.4565011]
[331699301,1720660239599,"fUST",-500.0,0.00027397,2,"2024-07-11T01:10:39.599",0.00038324999999999996,76.48,0.9821060483607779,467781988.4565011]
[331699302,1720660239610,"fUST",-500.0,0.00027397,2,"2024-07-11T01:10:39.610",0.00038324999999999996,76.48,0.9821060483607779,467781988.4565011]
[331699303,1720660239620,"fUST",-500.0,0.00027397,2,"2024-07-11T01:10:39.620",0.00038324999999999996,76.48,0.9821060483607779,467781988.4565011]
[331699304,1720660239629,"fUST",-500.0,0.00027397,2,"2024-07-11T01:10:39.629",0.00038324999999999996,76.48,0.9821060483607779,467781988.4565011]
[331699305,1720660239639,"fUST",-500.0,0.00027397,2,"2024-07-11T01:10:39.639",0.00038324999999999996,76.48,0.9821060483607779,467781988.4565011]
[331699306,1720660239649,"fUST",-572.81896294,0.00027397,2,"2024-07-11T01:10:39.649",0.00038324999999999996,76.48,0.9821060483607779,467781988.4565011]
[331699307,1720660239659,"fUST",-500.0,0.00027397,2,"2024-07-11T01:10:39.659",0.00038324999999999996,76.48,0.9821060483607779,467781988.4565011]
[331699308,1720660239669,"fUST",-500.0,0.00027397,2,"2024-07-11T01:10:39.669",0.00038324999999999996,76.48,0.9821060483607779,467781988.4565011]
[331699309,1720660239679,"fUST",-500.0,0.00027397,2,"2024-07-11T01:10:39.679",0.00038324999999999996,76.48,0.9821060483607779,467781988.4565011]
[331699310,1720660239688,"fUST",-500.0,0.00027397,2,"2024-07-11T01:10:39.688",0.00038324999999999996,76.48,0.9821060483607779,467781988.4565011]
[331699311,1720660239699,"fUST",-500.0,0.00027397,2,"2024-07-11T01:10:39.699",0.00038324999999999996,76.48,0.9821060483607779,467781988.4565011]
[331699312,1720660239709,"fUST",-500.0,0.00027397,2,"2024-07-11T01:10:39.709",0.00038324999999999996,76.48,0.9821060483607779,467781988.4565011]
[331699313,1720660239720,"fUST",-500.0,0.00027397,2,"2024-07-11T01:10:39.720",0.00038324999999999996,76.48,0.9821060483607779,467781988.4565011]
[331699314,1720660239730,"fUST",-500.0,0.00027397,2,"2024-07-11T01:10:39.730",0.00038324999999999996,76.48,0.9821060483607779,467781988.4565011]
[331699315,1720660239740,"fUST",-198.88431547,0.00027397,2,"2024-07-11T01:10:39.740",0.00038324999999999996,76.48,0.9821060483607779,467781988.4565011]
[331699316,1720660239750,"fUST",-500.0,0.00027397,2,"2024-07-11T01:10:39.750",0.00038324999999999996,76.48,0.9821060483607779,467781988.4565011]
[331699317,1720660239760,"fUST",-500.0,0.00027397,2,"2024-07-11T01:10:39.760",0.00038324999999999996,76.48,0.9821060483607779,467781988.4565011]
[331699318,1720660239770,"fUST",-500.0,0.00027397,2,"2024-07-11T01:10:39.770",0.00038324999999999996,76.48,0.9821060483607779,467781988.4565011]
[331699319,1720660239780,"fUST",-500.0,0.00027397,2,"2024-07-11T01:10:39.780",0.00038324999999999996,76.48,0.9821060483607779,467781988.4565011]
[331699320,1720660239790,"fUST",-500.0,0.00027397,2,"2024-07-11T01:10:39.790",0.00038324999999999996,76.48,0.9821060483607779,467781988.4565011]
[331699321,1720660239800,"fUST",-500.0,0.00027397,2,"2024-07-11T01:10:39.800",0.00038324999999999996,76.48,0.9821060483607779,467781988.4565011]
[331699322,1720660239810,"fUST",-500.0,0.00027397,2,"2024-07-11T01:10:39.810",0.00038324999999999996,76.48,0.9821060483607779,467781988.4565011]
[331699323,1720660239820,"fUST",-500.0,0.00027397,2,"2024-07-11T01:10:39.820",0.00038324999999999996,76.48,0.9821060483607779,467781988.4565011]
[331699324,1720660239829,"fUST",-500.0,0.00027397,2,"2024-07-11T01:10:39.829",0.00038324999999999996,76.48,0.9821060483607779,467781988.4565011]
[331699325,1720660239839,"fUST",-500.0,0.00027397,2,"2024-07-11T01:10:39.839",0.00038324999999999996,76.48,0.9821060483607779,467781988.4565011]
[331699326,1720660239848,"fUST",-500.0,0.00027397,2,"2024-07-11T01:10:39.848",0.00038324999999999996,76.48,0.9821060483607779,467781988.4565011]
[331699327,1720660239858,"fUST",-500.0,0.00027397,2,"2024-07-11T01:10:39.858",0.00038324999999999996,76.48,0.9821060483607779,467781988.4565011]
[331699328,1720660239867,"fUST",-500.0,0.00027397,2,"2024-07-11T01:10:39.867",0.00038324999999999996,76.48,0.9821060483607779,467781988.4565011]
[331699329,1720660239877,"fUST",-500.0,0.00027397,2,"2024-07-11T01:10:39.877",0.00038324999999999996,76.48,0.9821060483607779,467781988.4565011]
[331699330,1720660239887,"fUST",-500.0,0.00027397,2,"2024-07-11T01:10:39.887",0.00038324999999999996,76.48,0.9821060483607779,467781988.4565011]
[331699331,1720660239897,"fUST",-500.0,0.00027397,2,"2024-07-11T01:10:39.897",0.00038324999999999996,76.48,0.9821060483607779,467781988.4565011]
[331699332,1720660239908,"fUST",-500.0,0.00027397,2,"2024-07-11T01:10:39.908",0.00038324999999999996,76.48,0.9821060483607779,467781988.4565011]
[331699333,1720660239918,"fUST",-500.0,0.00027397,2,"2024-07-11T01:10:39.918",0.00038324999999999996,76.48,0.9821060483607779,467781988.4565011]
[331699334,1720660239928,"fUST",-500.0,0.00027397,2,"2024-07-11T01:10:39.928",0.00038324999999999996,76.48,0.9821060483607779,467781988.4565011]
[331699335,1720660239938,"fUST",-500.0,0.00027397,2,"2024-07-11T01:10:39.938",0.00038324999999999996,76.48,0.9821060483607779,467781988.4565011]
[331699336,1720660239948,"fUST",-500.0,0.00027397,2,"2024-07-11T01:10:39.948",0.00038324999999999996,76.48,0.9821060483607779,467781988.4565011]
[331699337,1720660239957,"fUST",-500.0,0.00027397,2,"2024-07-11T01:10:39.957",0.00038324999999999996,76.48,0.9821060483607779,467781988.4565011]
[331699338,1720660239967,"fUST",-500.0,0.00027397,2,"2024-07-11T01:10:39.967",0.00038324999999999996,76.48,0.9821060483607779,467781988.4565011]
[331699339,1720660239977,"fUST",-500.0,0.00027397,2,"2024-07-11T01:10:39.977",0.00038324999999999996,76.48,0.9821060483607779,467781988.4565011]
[331699340,1720660239986,"fUST",-500.0,0.00027397,2,"2024-07-11T01:10:39.986",0.00038324999999999996,76.48,0.9821060483607779,467781988.4565011]
[331699341,1720660239996,"fUST",-500.0,0.00027397,2,"2024-07-11T01:10:39.996",0.00038324999999999996,76.48,0.9821060483607779,467781988.4565011]
[331699342,1720660240006,"fUST",-500.0,0.00027397,2,"2024-07-11T01:10:40.006",0.00038324999999999996,76.48,0.9821060483607779,467781988.4565011]
[331699343,1720660240016,"fUST",-500.0,0.00027397,2,"2024-07-11T01:10:40.016",0.00038324999999999996,76.48,0.9821060483607779,467781988.4565011]
[331699344,1720660240026,"fUST",-500.0,0.00027397,2,"2024-07-11T01:10:40.026",0.00038324999999999996,76.48,0.9821060483607779,467781988.4565011]
[331699345,1720660240036,"fUST",-500.0,0.00027397,2,"2024-07-11T01:10:40.036",0.00038324999999999996,76.48,0.9821060483607779,467781988.4565011]
[331699346,1720660240046,"fUST",-500.0,0.00027397,2,"2024-07-11T01:10:40.046",0.00038324999999999996,76.48,0.9821060483607779,467781988.4565011]
[331699347,1720660240056,"fUST",-500.0,0.00027397,2,"2024-07-11T01:10:40.056",0.00038324999999999996,76.48,0.9821060483607779,467781988.4565011]
[331699348,1720660240066,"fUST",-500.0,0.00027397,2,"2024-07-11T01:10:40.066",0.00038324999999999996,76.48,0.9821060483607779,467781988.4565011]
[331699349,1720660240075,"fUST",-500.0,0.00027397,2,"2024-07-11T01:10:40.075",0.00038324999999999996,76.48,0.9821060483607779,467781988.4565011]
[331699350,1720660240086,"fUST",-500.0,0.00027397,2,"2024-07-11T01:10:40.086",0.00038324999999999996,76.48,0.9821060483607779,467781988.4565011]
[331699351,1720660240096,"fUST",-500.0,0.00027397,2,"2024-07-11T01:10:40.096",0.00038324999999999996,76.48,0.9821060483607779,467781988.4565011]
[331699352,1720660240106,"fUST",-500.0,0.00027397,2,"2024-07-11T01:10:40.106",0.00038324999999999996,76.48,0.9821060483607779,467781988.4565011]
[331699353,1720660240116,"fUST",-500.0,0.00027397,2,"2024-07-11T01:10:40.116",0.00038324999999999996,76.48,0.9821060483607779,467781988.4565011]
[331699354,1720660240126,"fUST",-500.0,0.00027397,2,"2024-07-11T01:10:40.126",0.00038324999999999996,76.48,0.9821060483607779,467781988.4565011]
[331699355,1720660240136,"fUST",-500.0,0.00027397,2,"2024-07-11T01:10:40.136",0.00038324999999999996,76.48,0.9821060483607779,467781988.4565011]
[331699356,1720660240146,"fUST",-500.0,0.00027397,2,"2024-07-11T01:10:40.146",0.00038324999999999996,76.48,0.9821060483607779,467781988.4565011]
[331699357,1720660240156,"fUST",-500.0,0.00027397,2,"2024-07-11T01:10:40.156",0.00038324999999999996,76.48,0.9821060483607779,467781988.4565011]
[331699358,1720660240166,"fUST",-500.0,0.00027397,2,"2024-07-11T01:10:40.166",0.00038324999999999996,76.48,0.9821060483607779,467781988.4565011]
[331699359,1720660240175,"fUST",-1162.01028716,0.00027397,2,"2024-07-11T01:10:40.175",0.00038324999999999996,76.48,0.9821060483607779,467781988.4565011]
[331699360,1720660240185,"fUST",-1162.01028716,0.00027397,2,"2024-07-11T01:10:40.185",0.00038324999999999996,76.48,0.9821060483607779,467781988.4565011]
[331699361,1720660240195,"fUST",-1162.01028716,0.00027397,2,"2024-07-11T01:10:40.195",0.00038324999999999996,76.48,0.9821060483607779,467781988.4565011]
[331699362,1720660240204,"fUST",-1162.01028716,0.00027397,2,"2024-07-11T01:10:40.204",0.00038324999999999996,76.48,0.9821060483607779,467781988.4565011]
[331699363,1720660240213,"fUST",-1162.01028716,0.00027397,2,"2024-07-11T01:10:40.213",0.00038324999999999996,76.48,0.9821060483607779,467781988.4565011]
[331699364,1720660240223,"fUST",-1162.01028716,0.00027397,2,"2024-07-11T01:10:40.223",0.00038324999999999996,76.48,0.9821060483607779,467781988.4565011]
[331699366,1720660240233,"fUST",-1162.01028716,0.00027397,2,"2024-07-11T01:10:40.233",0.00038324999999999996,76.48,0.9821060483607779,467781988.4565011]
[331699368,1720660240242,"fUST",-1162.01028716,0.00027397,2,"2024-07-11T01:10:40.242",0.00038324999999999996,76.48,0.9821060483607779,467781988.4565011]
[331699369,1720660240252,"fUST",-1162.01028716,0.00027397,2,"2024-07-11T01:10:40.252",0.00038324999999999996,76.48,0.9821060483607779,467781988.4565011]
[331699370,1720660240261,"fUST",-1162.01028716,0.00027397,2,"2024-07-11T01:10:40.261",0.00038324999999999996,76.48,0.9821060483607779,467781988.4565011]
[331699371,1720660240270,"fUST",-1162.01028716,0.00027397,2,"2024-07-11T01:10:40.270",0.00038324999999999996,76.48,0.9821060483607779,467781988.4565011]
[331699372,1720660240279,"fUST",-1162.01028716,0.00027397,2,"2024-07-11T01:10:40.279",0.00038324999999999996,76.48,0.9821060483607779,467781988.4565011]
[331699373,1720660240289,"fUST",-1162.01028716,0.00027397,2,"2024-07-11T01:10:40.289",0.00038324999999999996,76.48,0.9821060483607779,467781988.4565011]
[331699374,1720660240298,"fUST",-1162.01028716,0.00027397,2,"2024-07-11T01:10:40.298",0.00038324999999999996,76.48,0.9821060483607779,467781988.4565011]
[331699375,1720660240307,"fUST",-1162.01028716,0.00027397,2,"2024-07-11T01:10:40.307",0.00038324999999999996,76.48,0.9821060483607779,467781988.4565011]
[331699376,1720660240318,"fUST",-1162.01028716,0.00027397,2,"2024-07-11T01:10:40.318",0.00038324999999999996,76.48,0.9821060483607779,467781988.4565011]
[331699378,1720660240327,"fUST",-1162.01028716,0.00027397,2,"2024-07-11T01:10:40.327",0.00038324999999999996,76.48,0.9821060483607779,467781988.4565011]
[331699379,1720660240340,"fUST",-1162.01028716,0.00027397,2,"2024-07-11T01:10:40.340",0.00038324999999999996,76.48,0.9821060483607779,467781988.4565011]
[331699380,1720660240352,"fUST",-1162.01028716,0.00027397,2,"2024-07-11T01:10:40.352",0.00038324999999999996,76.48,0.9821060483607779,467781988.4565011]
[331699381,1720660240362,"fUST",-1162.01028716,0.00027397,2,"2024-07-11T01:10:40.362",0.00038324999999999996,76.48,0.9821060483607779,467781988.4565011]
[331699382,1720660240371,"fUST",-1162.01028716,0.00027397,2,"2024-07-11T01:10:40.371",0.00038324999999999996,76.48,0.9821060483607779,467781988.4565011]
[331699383,1720660240381,"fUST",-1162.01028716,0.00027397,2,"2024-07-11T01:10:40.381",0.00038324999999999996,76.48,0.9821060483607779,467781988.4565011]
[331699384,1720660240390,"fUST",-1162.01028716,0.00027397,2,"2024-07-11T01:10:40.390",0.00038324999999999996,76.48,0.9821060483607779,467781988.4565011]
[331699385,1720660240399,"fUST",-1162.01028716,0.00027397,2,"2024-07-11T01:10:40.399",0.00038324999999999996,76.48,0.9821060483607779,467781988.4565011]
[331699386,1720660240409,"fUST",-1162.01028716,0.00027397,2,"2024-07-11T01:10:40.409",0.00038324999999999996,76.48,0.9821060483607779,467781988.4565011]
[331699387,1720660240420,"fUST",-1162.01028716,0.00027397,2,"2024-07-11T01:10:40.420",0.00038324999999999996,76.48,0.9821060483607779,467781988.4565011]
[331699388,1720660240429,"fUST",-1162.01028716,0.00027397,2,"2024-07-11T01:10:40.429",0.00038324999999999996,76.48,0.9821060483607779,467781988.4565011]
[331699389,1720660240438,"fUST",-1162.01028716,0.00027397,2,"2024-07-11T01:10:40.438",0.00038324999999999996,76.48,0.9821060483607779,467781988.4565011]
[331699390,1720660240448,"fUST",-1162.01028716,0.00027397,2,"2024-07-11T01:10:40.448",0.00038324999999999996,76.48,0.9821060483607779,467781988.4565011]
[331699391,1720660240458,"fUST",-1162.01028716,0.00027397,2,"2024-07-11T01:10:40.458",0.00038324999999999996,76.48,0.9821060483607779,467781988.4565011]
[331699392,1720660240468,"fUST",-1162.01028716,0.00027397,2,"2024-07-11T01:10:40.468",0.00038324999999999996,76.48,0.9821060483607779,467781988.4565011]
[331699394,1720660240478,"fUST",-1162.01028716,0.00027397,2,"2024-07-11T01:10:40.478",0.00038324999999999996,76.48,0.9821060483607779,467781988.4565011]
[331699395,1720660240488,"fUST",-1162.01028716,0.00027397,2,"2024-07-11T01:10:40.488",0.00038324999999999996,76.48,0.9821060483607779,467781988.4565011]
[331699396,1720660240498,"fUST",-1162.01028716,0.00027397,2,"2024-07-11T01:10:40.498",0.00038324999999999996,76.48,0.9821060483607779,467781988.4565011]
[331699397,1720660240508,"fUST",-1162.01028716,0.00027397,2,"2024-07-11T01:10:40.508",0.00038324999999999996,76.48,0.9821060483607779,467781988.4565011]
[331699398,1720660240519,"fUST",-1162.01028716,0.00027397,2,"2024-07-11T01:10:40.519",0.00038324999999999996,76.48,0.9821060483607779,467781988.4565011]
[331699399,1720660240528,"fUST",-1237.864903,0.00027397,7,"2024-07-11T01:10:40.528",0.00038324999999999996,76.48,0.9821060483607779,467781988.4565011]
[331699400,1720660240537,"fUST",-1237.864903,0.00027397,7,"2024-07-11T01:10:40.537",0.00038324999999999996,76.48,0.9821060483607779,467781988.4565011]
[331699401,1720660240547,"fUST",-1162.01028714,0.00027397,2,"2024-07-11T01:10:40.547",0.00038324999999999996,76.48,0.9821060483607779,467781988.4565011]
[331699402,1720660240555,"fUST",-1162.01028714,0.00027397,2,"2024-07-11T01:10:40.555",0.00038324999999999996,76.48,0.9821060483607779,467781988.4565011]
[331699403,1720660240564,"fUST",-1162.01028714,0.00027397,2,"2024-07-11T01:10:40.564",0.00038324999999999996,76.48,0.9821060483607779,467781988.4565011]
[331699404,1720660240573,"fUST",-1162.01028714,0.00027397,2,"2024-07-11T01:10:40.573",0.00038324999999999996,76.48,0.9821060483607779,467781988.4565011]
[331699405,1720660240583,"fUST",-151.0,0.00027397,7,"2024-07-11T01:10:40.583",0.00038324999999999996,76.48,0.9821060483607779,467781988.4565011]
[331699406,1720660240592,"fUST",-151.0,0.00027397,7,"2024-07-11T01:10:40.592",0.00038324999999999996,76.48,0.9821060483607779,467781988.4565011]
[331699407,1720660240601,"fUST",-151.0,0.00027397,7,"2024-07-11T01:10:40.601",0.00038324999999999996,76.48,0.9821060483607779,467781988.4565011]
[331699408,1720660240610,"fUST",-151.0,0.00027397,7,"2024-07-11T01:10:40.610",0.00038324999999999996,76.48,0.9821060483607779,467781988.4565011]
[331699409,1720660240619,"fUST",-151.0,0.00027397,7,"2024-07-11T01:10:40.619",0.00038324999999999996,76.48,0.9821060483607779,467781988.4565011]
[331699410,1720660240628,"fUST",-382.387352,0.00027397,7,"2024-07-11T01:10:40.628",0.00038324999999999996,76.48,0.9821060483607779,467781988.4565011]
[331699411,1720660240637,"fUST",-382.387352,0.00027397,7,"2024-07-11T01:10:40.637",0.00038324999999999996,76.48,0.9821060483607779,467781988.4565011]
[331699412,1720660240647,"fUST",-379.233077,0.00027397,7,"2024-07-11T01:10:40.647",0.00038324999999999996,76.48,0.9821060483607779,467781988.4565011]
[331699413,1720660240656,"fUST",-379.233077,0.00027397,7,"2024-07-11T01:10:40.656",0.00038324999999999996,76.48,0.9821060483607779,467781988.4565011]
[331699414,1720660240666,"fUST",-151.0,0.00027397,2,"2024-07-11T01:10:40.666",0.00038324999999999996,76.48,0.9821060483607779,467781988.4565011]
[331699415,1720660240675,"fUST",-151.0,0.00027397,7,"2024-07-11T01:10:40.675",0.00038324999999999996,76.48,0.9821060483607779,467781988.4565011]
[331699416,1720660240684,"fUST",-151.0,0.00027397,7,"2024-07-11T01:10:40.684",0.00038324999999999996,76.48,0.9821060483607779,467781988.4565011]
[331699418,1720660240694,"fUST",-219.256045,0.00027397,7,"2024-07-11T01:10:40.694",0.00038324999999999996,76.48,0.9821060483607779,467781988.4565011]
[331699419,1720660240703,"fUST",-156.87525,0.00027397,7,"2024-07-11T01:10:40.703",0.00038324999999999996,76.48,0.9821060483607779,467781988.4565011]
[331699421,1720660240711,"fUST",-156.87525,0.00027397,7,"2024-07-11T01:10:40.711",0.00038324999999999996,76.48,0.9821060483607779,467781988.4565011]
[331699423,1720660240721,"fUST",-151.0,0.00027397,7,"2024-07-11T01:10:40.721",0.00038324999999999996,76.48,0.9821060483607779,467781988.4565011]
[331699424,1720660240730,"fUST",-151.0,0.00027397,7,"2024-07-11T01:10:40.730",0.00038324999999999996,76.48,0.9821060483607779,467781988.4565011]
[331699425,1720660240739,"fUST",-151.0,0.00027397,7,"2024-07-11T01:10:40.739",0.00038324999999999996,76.48,0.9821060483607779,467781988.4565011]
[331699426,1720660240749,"fUST",-353.337489,0.00027397,7,"2024-07-11T01:10:40.749",0.00038324999999999996,76.48,0.9821060483607779,467781988.4565011]
[331699427,1720660240757,"fUST",-353.337489,0.00027397,7,"2024-07-11T01:10:40.757",0.00038324999999999996,76.48,0.9821060483607779,467781988.4565011]
[331699428,1720660240767,"fUST",-151.0,0.00027397,7,"2024-07-11T01:10:40.767",0.00038324999999999996,76.48,0.9821060483607779,467781988.4565011]
[331699430,1720660240776,"fUST",-158.527152,0.00027397,120,"2024-07-11T01:10:40.776",0.00038324999999999996,76.48,0.9821060483607779,467781988.4565011]
[331699431,1720660240785,"fUST",-151.0,0.00027397,7,"2024-07-11T01:10:40.785",0.00038324999999999996,76.48,0.9821060483607779,467781988.4565011]
[331699433,1720660240794,"fUST",-151.0,0.00027397,7,"2024-07-11T01:10:40.794",0.00038324999999999996,76.48,0.9821060483607779,467781988.4565011]
[331699435,1720660240803,"fUST",-994.197778,0.00027397,7,"2024-07-11T01:10:40.803",0.00038324999999999996,76.48,0.9821060483607779,467781988.4565011]
[331699437,1720660240813,"fUST",-994.197778,0.00027397,7,"2024-07-11T01:10:40.813",0.00038324999999999996,76.48,0.9821060483607779,467781988.4565011]
[331699438,1720660240822,"fUST",-151.0,0.00027397,7,"2024-07-11T01:10:40.822",0.00038324999999999996,76.48,0.9821060483607779,467781988.4565011]
[331699439,1720660240832,"fUST",-204.652162,0.00027397,7,"2024-07-11T01:10:40.832",0.00038324999999999996,76.48,0.9821060483607779,467781988.4565011]
[331699440,1720660240842,"fUST",-328.987047,0.00027397,7,"2024-07-11T01:10:40.842",0.00038324999999999996,76.48,0.9821060483607779,467781988.4565011]
[331699441,1720660240851,"fUST",-328.987047,0.00027397,7,"2024-07-11T01:10:40.851",0.00038324999999999996,76.48,0.9821060483607779,467781988.4565011]
[331699442,1720660240860,"fUST",-43664.05653873,0.000275,2,"2024-07-11T01:10:40.860",0.00038324999999999996,76.48,0.9821060483607779,467781988.4565011]
[331699444,1720660240870,"fUST",-150.0,0.00027878,2,"2024-07-11T01:10:40.870",0.00038324999999999996,76.48,0.9821060483607779,467781988.4565011]
[331699445,1720660240879,"fUST",-1343.96727085,0.000279,2,"2024-07-11T01:10:40.879",0.00038324999999999996,76.48,0.9821060483607779,467781988.4565011]
[331699446,1720660240888,"fUST",-19626.69698405,0.0002799,2,"2024-07-11T01:10:40.888",0.00038324999999999996,76.48,0.9821060483607779,467781988.4565011]
[331699447,1720660240897,"fUST",-229.31696231,0.00028,30,"2024-07-11T01:10:40.897",0.00038324999999999996,76.48,0.9821060483607779,467781988.4565011]
[331699448,1720660240906,"fUST",-503.64031218,0.00028,2,"2024-07-11T01:10:40.906",0.00038324999999999996,76.48,0.9821060483607779,467781988.4565011]
[331699449,1720660240916,"fUST",-160.0,0.00028487,3,"2024-07-11T01:10:40.916",0.00038324999999999996,76.48,0.9821060483607779,467781988.4565011]
[331699450,1720660240925,"fUST",-798.78016452,0.000285,2,"2024-07-11T01:10:40.925",0.00038324999999999996,76.48,0.9821060483607779,467781988.4565011]
[331699451,1720660240935,"fUST",-101453.5290233,0.0002877,2,"2024-07-11T01:10:40.935",0.00038324999999999996,76.48,0.9821060483607779,467781988.4565011]
[331699452,1720660240944,"fUST",-151.0,0.0002877,7,"2024-07-11T01:10:40.944",0.00038324999999999996,76.48,0.9821060483607779,467781988.4565011]
[331699453,1720660240952,"fUST",-232.362419,0.0002877,7,"2024-07-11T01:10:40.952",0.00038324999999999996,76.48,0.9821060483607779,467781988.4565011]
[331699454,1720660240962,"fUST",-232.362419,0.0002877,7,"2024-07-11T01:10:40.962",0.00038324999999999996,76.48,0.9821060483607779,467781988.4565011]
[331699455,1720660240972,"fUST",-151.0,0.0002877,7,"2024-07-11T01:10:40.972",0.00038324999999999996,76.48,0.9821060483607779,467781988.4565011]
[331699456,1720660240981,"fUST",-241.571674,0.0002877,7,"2024-07-11T01:10:40.981",0.00038324999999999996,76.48,0.9821060483607779,467781988.4565011]
[331699457,1720660240995,"fUST",-151.0,0.0002877,7,"2024-07-11T01:10:40.995",0.00038324999999999996,76.48,0.9821060483607779,467781988.4565011]
[331699458,1720660241003,"fUST",-152.480649,0.0002877,7,"2024-07-11T01:10:41.003",0.00038324999999999996,76.48,0.9821060483607779,467781988.4565011]
[331699459,1720660241013,"fUST",-151.0,0.0002877,7,"2024-07-11T01:10:41.013",0.00038324999999999996,76.48,0.9821060483607779,467781988.4565011]
[331699460,1720660241021,"fUST",-155.34845,0.0002877,7,"2024-07-11T01:10:41.021",0.00038324999999999996,76.48,0.9821060483607779,467781988.4565011]
[331699461,1720660241030,"fUST",-151.0,0.0002877,7,"2024-07-11T01:10:41.030",0.00038324999999999996,76.48,0.9821060483607779,467781988.4565011]
[331699462,1720660241039,"fUST",-151.0,0.0002877,7,"2024-07-11T01:10:41.039",0.00038324999999999996,76.48,0.9821060483607779,467781988.4565011]
[331699463,1720660241048,"fUST",-382.387352,0.0002877,7,"2024-07-11T01:10:41.048",0.00038324999999999996,76.48,0.9821060483607779,467781988.4565011]
[331699464,1720660241057,"fUST",-382.387352,0.0002877,7,"2024-07-11T01:10:41.057",0.00038324999999999996,76.48,0.9821060483607779,467781988.4565011]
[331699465,1720660241066,"fUST",-379.233077,0.0002877,7,"2024-07-11T01:10:41.066",0.00038324999999999996,76.48,0.9821060483607779,467781988.4565011]
[331699466,1720660241075,"fUST",-379.233077,0.0002877,7,"2024-07-11T01:10:41.075",0.00038324999999999996,76.48,0.9821060483607779,467781988.4565011]
[331699467,1720660241087,"fUST",-151.0,0.0002877,2,"2024-07-11T01:10:41.087",0.00038324999999999996,76.48,0.9821060483607779,467781988.4565011]
[331699468,1720660241095,"fUST",-151.0,0.0002877,7,"2024-07-11T01:10:41.095",0.00038324999999999996,76.48,0.9821060483607779,467781988.4565011]
[331699469,1720660241104,"fUST",-156.87525,0.0002877,7,"2024-07-11T01:10:41.104",0.00038324999999999996,76.48,0.9821060483607779,467781988.4565011]
[331699470,1720660241114,"fUST",-156.87525,0.0002877,7,"2024-07-11T01:10:41.114",0.00038324999999999996,76.48,0.9821060483607779,467781988.4565011]
[331699471,1720660241123,"fUST",-151.0,0.0002877,7,"2024-07-11T01:10:41.123",0.00038324999999999996,76.48,0.9821060483607779,467781988.4565011]
[331699472,1720660241132,"fUST",-151.0,0.0002877,7,"2024-07-11T01:10:41.132",0.00038324999999999996,76.48,0.9821060483607779,467781988.4565011]
[331699473,1720660241141,"fUST",-151.0,0.0002877,7,"2024-07-11T01:10:41.141",0.00038324999999999996,76.48,0.9821060483607779,467781988.4565011]
[331699474,1720660241150,"fUST",-353.337489,0.0002877,7,"2024-07-11T01:10:41.150",0.00038324999999999996,76.48,0.9821060483607779,467781988.4565011]
[331699475,1720660241160,"fUST",-353.337489,0.0002877,7,"2024-07-11T01:10:41.160",0.00038324999999999996,76.48,0.9821060483607779,467781988.4565011]
[331699476,1720660241169,"fUST",-151.0,0.0002877,7,"2024-07-11T01:10:41.169",0.00038324999999999996,76.48,0.9821060483607779,467781988.4565011]
[331699477,1720660241178,"fUST",-151.0,0.0002877,7,"2024-07-11T01:10:41.178",0.00038324999999999996,76.48,0.9821060483607779,467781988.4565011]
[331699478,1720660241187,"fUST",-151.0,0.0002877,7,"2024-07-11T01:10:41.187",0.00038324999999999996,76.48,0.9821060483607779,467781988.4565011]
[331699479,1720660241196,"fUST",-1237.864903,0.0002877,7,"2024-07-11T01:10:41.196",0.00038324999999999996,76.48,0.9821060483607779,467781988.4565011]
[331699480,1720660241204,"fUST",-1237.864903,0.0002877,7,"2024-07-11T01:10:41.204",0.00038324999999999996,76.48,0.9821060483607779,467781988.4565011]
[331699481,1720660241214,"fUST",-994.197778,0.0002877,7,"2024-07-11T01:10:41.214",0.00038324999999999996,76.48,0.9821060483607779,467781988.4565011]
[331699482,1720660241223,"fUST",-994.197778,0.0002877,7,"2024-07-11T01:10:41.223",0.00038324999999999996,76.48,0.9821060483607779,467781988.4565011]
[331699483,1720660241231,"fUST",-151.0,0.0002877,7,"2024-07-11T01:10:41.231",0.00038324999999999996,76.48,0.9821060483607779,467781988.4565011]
[331699484,1720660241240,"fUST",-151.0,0.0002877,7,"2024-07-11T01:10:41.240",0.00038324999999999996,76.48,0.9821060483607779,467781988.4565011]
[331699485,1720660241249,"fUST",-151.0,0.0002877,7,"2024-07-11T01:10:41.249",0.00038324999999999996,76.48,0.9821060483607779,467781988.4565011]
[331699486,1720660241258,"fUST",-328.987047,0.0002877,7,"2024-07-11T01:10:41.258",0.00038324999999999996,76.48,0.9821060483607779,467781988.4565011]
[331699487,1720660241267,"fUST",-328.987047,0.0002877,7,"2024-07-11T01:10:41.267",0.00038324999999999996,76.48,0.9821060483607779,467781988.4565011]
[331699488,1720660241276,"fUST",-160.0,0.0002881,4,"2024-07-11T01:10:41.276",0.00038324999999999996,76.48,0.9821060483607779,467781988.4565011]
[331699489,1720660241285,"fUST",-985.6812886,0.00028856,2,"2024-07-11T01:10:41.285",0.00038324999999999996,76.48,0.9821060483607779,467781988.4565011]
[331699490,1720660241296,"fUST",-150.0,0.00028878,2,"2024-07-11T01:10:41.296",0.00038324999999999996,76.48,0.9821060483607779,467781988.4565011]
[331699491,1720660241304,"fUST",-1000.0,0.00029,2,"2024-07-11T01:10:41.304",0.00038324999999999996,76.48,0.9821060483607779,467781988.4565011]
[331699492,1720660241313,"fUST",-160.0,0.00029133,5,"2024-07-11T01:10:41.313",0.00038324999999999996,76.48,0.9821060483607779,467781988.4565011]
[331699493,1720660241323,"fUST",-160.0,0.00029457,6,"2024-07-11T01:10:41.323",0.00038324999999999996,76.48,0.9821060483607779,467781988.4565011]
[331699494,1720660241334,"fUST",-26724.5212376,0.00029765,2,"2024-07-11T01:10:41.334",0.00038324999999999996,76.48,0.9821060483607779,467781988.4565011]
[331699495,1720660241343,"fUST",-160.0,0.0002978,7,"2024-07-11T01:10:41.343",0.00038324999999999996,76.48,0.9821060483607779,467781988.4565011]
[331699496,1720660241352,"fUST",-524.02241824,0.00029793,2,"2024-07-11T01:10:41.352",0.00038324999999999996,76.48,0.9821060483607779,467781988.4565011]
[331699497,1720660241362,"fUST",-248.95340007,0.000298,120,"2024-07-11T01:10:41.362",0.00038324999999999996,76.48,0.9821060483607779,467781988.4565011]
[331699498,1720660241373,"fUST",-2132.45671248,0.00029803,2,"2024-07-11T01:10:41.373",0.00038324999999999996,76.48,0.9821060483607779,467781988.4565011]
[331699499,1720660241383,"fUST",-610.34337005,0.00029813,2,"2024-07-11T01:10:41.383",0.00038324999999999996,76.48,0.9821060483607779,467781988.4565011]
[331699500,1720660241393,"fUST",-308.51871438,0.00029861,2,"2024-07-11T01:10:41.393",0.00038324999999999996,76.48,0.9821060483607779,467781988.4565011]
[331699501,1720660241402,"fUST",-150.0,0.00029878,2,"2024-07-11T01:10:41.402",0.00038324999999999996,76.48,0.9821060483607779,467781988.4565011]
[331699502,1720660241412,"fUST",-170.98764405,0.00029901,2,"2024-07-11T01:10:41.412",0.00038324999999999996,76.48,0.9821060483607779,467781988.4565011]
[331699503,1720660241421,"fUST",-158.27709098,0.00029903,2,"2024-07-11T01:10:41.421",0.00038324999999999996,76.48,0.9821060483607779,467781988.4565011]
[331699504,1720660241431,"fUST",-240.12803383,0.00029979,2,"2024-07-11T01:10:41.431",0.00038324999999999996,76.48,0.9821060483607779,467781988.4565011]
[331699505,1720660241439,"fUST",-4710.72024946,0.00029999,2,"2024-07-11T01:10:41.439",0.00038324999999999996,76.48,0.9821060483607779,467781988.4565011]
[331699506,1720660241448,"fUST",-170.47875529,0.0003,4,"2024-07-11T01:10:41.448",0.00038324999999999996,76.48,0.9821060483607779,467781988.4565011]
[331699507,1720660241458,"fUST",-1153.41387199,0.0003,2,"2024-07-11T01:10:41.458",0.00038324999999999996,76.48,0.9821060483607779,467781988.4565011]
[331699508,1720660241467,"fUST",-8641.17243748,0.0003,5,"2024-07-11T01:10:41.467",0.00038324999999999996,76.48,0.9821060483607779,467781988.4565011]
[331699509,1720660241476,"fUST",-11239.65358693,0.0003,4,"2024-07-11T01:10:41.476",0.00038324999999999996,76.48,0.9821060483607779,467781988.4565011]
[331699510,1720660241485,"fUST",-309.10360033,0.0003,4,"2024-07-11T01:10:41.485",0.00038324999999999996,76.48,0.9821060483607779,467781988.4565011]
[331699511,1720660241494,"fUST",-262.0,0.0003,2,"2024-07-11T01:10:41.494",0.00038324999999999996,76.48,0.9821060483607779,467781988.4565011]
[331699512,1720660241503,"fUST",-160.0,0.00030103,8,"2024-07-11T01:10:41.503",0.00038324999999999996,76.48,0.9821060483607779,467781988.4565011]
[331699513,1720660241512,"fUST",-160.0,0.00030427,9,"2024-07-11T01:10:41.512",0.00038324999999999996,76.48,0.9821060483607779,467781988.4565011]
[331699514,1720660241521,"fUST",-3000.0,0.000306,4,"2024-07-11T01:10:41.521",0.00038324999999999996,76.48,0.9821060483607779,467781988.4565011]
[331699515,1720660241530,"fUST",-3000.0,0.0003061,4,"2024-07-11T01:10:41.530",0.00038324999999999996,76.48,0.9821060483607779,467781988.4565011]
[331699516,1720660241539,"fUST",-3000.0,0.0003062,4,"2024-07-11T01:10:41.539",0.00038324999999999996,76.48,0.9821060483607779,467781988.4565011]
[331699517,1720660241548,"fUST",-3000.0,0.0003063,4,"2024-07-11T01:10:41.548",0.00038324999999999996,76.48,0.9821060483607779,467781988.4565011]
[331699518,1720660241558,"fUST",-3000.0,0.0003064,5,"2024-07-11T01:10:41.558",0.00038324999999999996,76.48,0.9821060483607779,467781988.4565011]
[331699519,1720660241567,"fUST",-3000.0,0.0003065,5,"2024-07-11T01:10:41.567",0.00038324999999999996,76.48,0.9821060483607779,467781988.4565011]
[331699520,1720660241576,"fUST",-3000.0,0.0003066,5,"2024-07-11T01:10:41.576",0.00038324999999999996,76.48,0.9821060483607779,467781988.4565011]
[331699521,1720660241586,"fUST",-3000.0,0.0003067,5,"2024-07-11T01:10:41.586",0.00038324999999999996,76.48,0.9821060483607779,467781988.4565011]
[331699522,1720660241595,"fUST",-3000.0,0.0003068,5,"2024-07-11T01:10:41.595",0.00038324999999999996,76.48,0.9821060483607779,467781988.4565011]
[331699523,1720660241604,"fUST",-3000.0,0.0003069,5,"2024-07-11T01:10:41.604",0.00038324999999999996,76.48,0.9821060483607779,467781988.4565011]
[331699524,1720660241613,"fUST",-3000.0,0.000307,5,"2024-07-11T01:10:41.613",0.00038324999999999996,76.48,0.9821060483607779,467781988.4565011]
[331699525,1720660241622,"fUST",-3000.0,0.0003071,5,"2024-07-11T01:10:41.622",0.00038324999999999996,76.48,0.9821060483607779,467781988.4565011]
[331699526,1720660241631,"fUST",-3000.0,0.0003072,5,"2024-07-11T01:10:41.631",0.00038324999999999996,76.48,0.9821060483607779,467781988.4565011]
[331699527,1720660241640,"fUST",-3000.0,0.0003073,5,"2024-07-11T01:10:41.640",0.00038324999999999996,76.48,0.9821060483607779,467781988.4565011]
[331699528,1720660241649,"fUST",-3000.0,0.0003074,5,"2024-07-11T01:10:41.649",0.00038324999999999996,76.48,0.9821060483607779,467781988.4565011]
[331699529,1720660241658,"fUST",-151.0,0.00030747,4,"2024-07-11T01:10:41.658",0.00038324999999999996,76.48,0.9821060483607779,467781988.4565011]
[331699530,1720660241667,"fUST",-3000.0,0.0003075,5,"2024-07-11T01:10:41.667",0.00038324999999999996,76.48,0.9821060483607779,467781988.4565011]
[331699531,1720660241675,"fUST",-160.0,0.0003075,10,"2024-07-11T01:10:41.675",0.00038324999999999996,76.48,0.9821060483607779,467781988.4565011]
[331699532,1720660241685,"fUST",-290.79810635,0.0003075,5,"2024-07-11T01:10:41.685",0.00038324999999999996,76.48,0.9821060483607779,467781988.4565011]
[331699533,1720660241693,"fUST",-3000.0,0.0003076,5,"2024-07-11T01:10:41.693",0.00038324999999999996,76.48,0.9821060483607779,467781988.4565011]
[331699534,1720660241703,"fUST",-3000.0,0.0003077,5,"2024-07-11T01:10:41.703",0.00038324999999999996,76.48,0.9821060483607779,467781988.4565011]
[331699535,1720660241711,"fUST",-3000.0,0.0003078,5,"2024-07-11T01:10:41.711",0.00038324999999999996,76.48,0.9821060483607779,467781988.4565011]
[331699536,1720660241720,"fUST",-3000.0,0.0003079,5,"2024-07-11T01:10:41.720",0.00038324999999999996,76.48,0.9821060483607779,467781988.4565011]
[331699537,1720660241729,"fUST",-150.0,0.00030878,2,"2024-07-11T01:10:41.729",0.00038324999999999996,76.48,0.9821060483607779,467781988.4565011]
[331699538,1720660241739,"fUST",-270.67867647,0.00031,2,"2024-07-11T01:10:41.739",0.00038324999999999996,76.48,0.9821060483607779,467781988.4565011]
[331699539,1720660241747,"fUST",-382.86256596,0.00031091,2,"2024-07-11T01:10:41.747",0.00038324999999999996,76.48,0.9821060483607779,467781988.4565011]
[331699540,1720660241757,"fUST",-985.6812886,0.00031215,2,"2024-07-11T01:10:41.757",0.00038324999999999996,76.48,0.9821060483607779,467781988.4565011]
[331699541,1720660241766,"fUST",-151.0,0.00031255,4,"2024-07-11T01:10:41.766",0.00038324999999999996,76.48,0.9821060483607779,467781988.4565011]
[331699542,1720660241775,"fUST",-1406.0,0.00031335,2,"2024-07-11T01:10:41.775",0.00038324999999999996,76.48,0.9821060483607779,467781988.4565011]
[331699543,1720660241783,"fUST",-151.0,0.00031762,4,"2024-07-11T01:10:41.783",0.00038324999999999996,76.48,0.9821060483607779,467781988.4565011]
[331699544,1720660241792,"fUST",-161.0,0.0003192,21,"2024-07-11T01:10:41.792",0.00038324999999999996,76.48,0.9821060483607779,467781988.4565011]
[331699545,1720660241801,"fUST",-2500.0,0.00032,10,"2024-07-11T01:10:41.801",0.00038324999999999996,76.48,0.9821060483607779,467781988.4565011]
[331699546,1720660241810,"fUST",-248.619,0.00032099,2,"2024-07-11T01:10:41.810",0.00038324999999999996,76.48,0.9821060483607779,467781988.4565011]
[331699547,1720660241820,"fUST",-151.74,0.00032099,2,"2024-07-11T01:10:41.820",0.00038324999999999996,76.48,0.9821060483607779,467781988.4565011]
[331699548,1720660241828,"fUST",-211.681,0.00032099,2,"2024-07-11T01:10:41.828",0.00038324999999999996,76.48,0.9821060483607779,467781988.4565011]
[331699549,1720660241839,"fUST",-235.629,0.00032099,2,"2024-07-11T01:10:41.839",0.00038324999999999996,76.48,0.9821060483607779,467781988.4565011]
[331699550,1720660241848,"fUST",-150.0,0.00032099,2,"2024-07-11T01:10:41.848",0.00038324999999999996,76.48,0.9821060483607779,467781988.4565011]
[331699551,1720660241857,"fUST",-150.244,0.00032099,2,"2024-07-11T01:10:41.857",0.00038324999999999996,76.48,0.9821060483607779,467781988.4565011]
[331699552,1720660241866,"fUST",-262.616,0.00032099,2,"2024-07-11T01:10:41.866",0.00038324999999999996,76.48,0.9821060483607779,467781988.4565011]
[331699553,1720660241875,"fUST",-151.0,0.0003227,4,"2024-07-11T01:10:41.875",0.00038324999999999996,76.48,0.9821060483607779,467781988.4565011]
[331699554,1720660241884,"fUST",-306.31180165,0.00032272,4,"2024-07-11T01:10:41.884",0.00038324999999999996,76.48,0.9821060483607779,467781988.4565011]
[331699555,1720660241985,"fUST",-153.0,0.00032685,2,"2024-07-11T01:10:41.985",0.00038324999999999996,76.48,0.9821060483607779,467781988.4565011]
[331699556,1720660241995,"fUST",-153.0,0.00032685,2,"2024-07-11T01:10:41.995",0.00038324999999999996,76.48,0.9821060483607779,467781988.4565011]
[331699557,1720660242003,"fUST",-153.0,0.00032685,2,"2024-07-11T01:10:42.003",0.00038324999999999996,76.48,0.9821060483607779,467781988.4565011]
[331699558,1720660242013,"fUST",-151.0,0.00032777,5,"2024-07-11T01:10:42.013",0.00038324999999999996,76.48,0.9821060483607779,467781988.4565011]
[331699559,1720660242022,"fUST",-500.0,0.00032876,7,"2024-07-11T01:10:42.022",0.00038324999999999996,76.48,0.9821060483607779,467781988.4565011]
[331699560,1720660242031,"fUST",-502.2419391,0.00032876,2,"2024-07-11T01:10:42.031",0.00038324999999999996,76.48,0.9821060483607779,467781988.4565011]
[331699561,1720660242040,"fUST",-299.32475553,0.00032876,7,"2024-07-11T01:10:42.040",0.00038324999999999996,76.48,0.9821060483607779,467781988.4565011]
[331699562,1720660242049,"fUST",-500.0,0.00032876,7,"2024-07-11T01:10:42.049",0.00038324999999999996,76.48,0.9821060483607779,467781988.4565011]
[331699563,1720660242058,"fUST",-1459.44,0.00032876,4,"2024-07-11T01:10:42.058",0.00038324999999999996,76.48,0.9821060483607779,467781988.4565011]
[331699564,1720660242067,"fUST",-500.0,0.00032876,7,"2024-07-11T01:10:42.067",0.00038324999999999996,76.48,0.9821060483607779,467781988.4565011]
[331699565,1720660242077,"fUST",-500.0,0.00032876,7,"2024-07-11T01:10:42.077",0.00038324999999999996,76.48,0.9821060483607779,467781988.4565011]
[331699566,1720660242088,"fUST",-512.26689138,0.00032876,7,"2024-07-11T01:10:42.088",0.00038324999999999996,76.48,0.9821060483607779,467781988.4565011]
[331699567,1720660242098,"fUST",-500.0,0.00032876,7,"2024-07-11T01:10:42.098",0.00038324999999999996,76.48,0.9821060483607779,467781988.4565011]
[331699568,1720660242108,"fUST",-500.0,0.00032876,7,"2024-07-11T01:10:42.108",0.00038324999999999996,76.48,0.9821060483607779,467781988.4565011]
[331699569,1720660242118,"fUST",-500.0,0.00032876,7,"2024-07-11T01:10:42.118",0.00038324999999999996,76.48,0.9821060483607779,467781988.4565011]
[331699570,1720660242128,"fUST",-500.0,0.00032876,7,"2024-07-11T01:10:42.128",0.00038324999999999996,76.48,0.9821060483607779,467781988.4565011]
[331699571,1720660242137,"fUST",-632.0588407,0.00032876,7,"2024-07-11T01:10:42.137",0.00038324999999999996,76.48,0.9821060483607779,467781988.4565011]
[331699572,1720660242147,"fUST",-500.0,0.00032876,7,"2024-07-11T01:10:42.147",0.00038324999999999996,76.48,0.9821060483607779,467781988.4565011]
[331699573,1720660242157,"fUST",-500.0,0.00032876,7,"2024-07-11T01:10:42.157",0.00038324999999999996,76.48,0.9821060483607779,467781988.4565011]
[331699574,1720660242167,"fUST",-510.60755786,0.00032876,7,"2024-07-11T01:10:42.167",0.00038324999999999996,76.48,0.9821060483607779,467781988.4565011]
[331699575,1720660242176,"fUST",-532.23927992,0.00032876,2,"2024-07-11T01:10:42.176",0.00038324999999999996,76.48,0.9821060483607779,467781988.4565011]
[331699576,1720660242186,"fUST",-500.0,0.00032876,7,"2024-07-11T01:10:42.186",0.00038324999999999996,76.48,0.9821060483607779,467781988.4565011]
[331699577,1720660242195,"fUST",-500.0,0.00032876,7,"2024-07-11T01:10:42.195",0.00038324999999999996,76.48,0.9821060483607779,467781988.4565011]
[331699578,1720660242205,"fUST",-534.0,0.00032876,7,"2024-07-11T01:10:42.205",0.00038324999999999996,76.48,0.9821060483607779,467781988.4565011]
[331699579,1720660242214,"fUST",-585.85,0.00032876,7,"2024-07-11T01:10:42.214",0.00038324999999999996,76.48,0.9821060483607779,467781988.4565011]
[331699580,1720660242223,"fUST",-500.0,0.00032876,7,"2024-07-11T01:10:42.223",0.00038324999999999996,76.48,0.9821060483607779,467781988.4565011]
[331699581,1720660242233,"fUST",-565.73,0.00032876,7,"2024-07-11T01:10:42.233",0.00038324999999999996,76.48,0.9821060483607779,467781988.4565011]
[331699582,1720660242242,"fUST",-500.0,0.00032876,7,"2024-07-11T01:10:42.242",0.00038324999999999996,76.48,0.9821060483607779,467781988.4565011]
[331699583,1720660242251,"fUST",-500.0,0.00032876,7,"2024-07-11T01:10:42.251",0.00038324999999999996,76.48,0.9821060483607779,467781988.4565011]
[331699584,1720660242260,"fUST",-500.0,0.00032876,7,"2024-07-11T01:10:42.260",0.00038324999999999996,76.48,0.9821060483607779,467781988.4565011]
[331699585,1720660242269,"fUST",-507.23824294,0.00032876,7,"2024-07-11T01:10:42.269",0.00038324999999999996,76.48,0.9821060483607779,467781988.4565011]
[331699586,1720660242278,"fUST",-503.57810842,0.00032876,7,"2024-07-11T01:10:42.278",0.00038324999999999996,76.48,0.9821060483607779,467781988.4565011]
[331699587,1720660242287,"fUST",-500.00756614,0.00032876,7,"2024-07-11T01:10:42.287",0.00038324999999999996,76.48,0.9821060483607779,467781988.4565011]
[331699588,1720660242297,"fUST",-506.79393341,0.00032876,7,"2024-07-11T01:10:42.297",0.00038324999999999996,76.48,0.9821060483607779,467781988.4565011]
[331699589,1720660242306,"fUST",-500.0,0.00032876,7,"2024-07-11T01:10:42.306",0.00038324999999999996,76.48,0.9821060483607779,467781988.4565011]
[331699590,1720660242316,"fUST",-500.0,0.00032876,7,"2024-07-11T01:10:42.316",0.00038324999999999996,76.48,0.9821060483607779,467781988.4565011]
[331699591,1720660242325,"fUST",-505.75600917,0.00032876,7,"2024-07-11T01:10:42.325",0.00038324999999999996,76.48,0.9821060483607779,467781988.4565011]
[331699592,1720660242337,"fUST",-507.49225067,0.00032876,7,"2024-07-11T01:10:42.337",0.00038324999999999996,76.48,0.9821060483607779,467781988.4565011]
[331699593,1720660242346,"fUST",-500.0,0.00032876,7,"2024-07-11T01:10:42.346",0.00038324999999999996,76.48,0.9821060483607779,467781988.4565011]
[331699594,1720660242356,"fUST",-500.0,0.00032876,7,"2024-07-11T01:10:42.356",0.00038324999999999996,76.48,0.9821060483607779,467781988.4565011]
[331699595,1720660242364,"fUST",-500.0,0.00032876,7,"2024-07-11T01:10:42.364",0.00038324999999999996,76.48,0.9821060483607779,467781988.4565011]
[331699596,1720660242374,"fUST",-500.0,0.00032876,7,"2024-07-11T01:10:42.374",0.00038324999999999996,76.48,0.9821060483607779,467781988.4565011]
[331699597,1720660242383,"fUST",-232.362419,0.00032876,7,"2024-07-11T01:10:42.383",0.00038324999999999996,76.48,0.9821060483607779,467781988.4565011]
[331699598,1720660242392,"fUST",-500.0,0.00032876,2,"2024-07-11T01:10:42.392",0.00038324999999999996,76.48,0.9821060483607779,467781988.4565011]
[331699599,1720660242401,"fUST",-514.80124812,0.00032876,7,"2024-07-11T01:10:42.401",0.00038324999999999996,76.48,0.9821060483607779,467781988.4565011]
[331699600,1720660242410,"fUST",-232.362419,0.00032876,7,"2024-07-11T01:10:42.410",0.00038324999999999996,76.48,0.9821060483607779,467781988.4565011]
[331699601,1720660242419,"fUST",-503.17023512,0.00032876,7,"2024-07-11T01:10:42.419",0.00038324999999999996,76.48,0.9821060483607779,467781988.4565011]
[331699602,1720660242428,"fUST",-501.04221571,0.00032876,7,"2024-07-11T01:10:42.428",0.00038324999999999996,76.48,0.9821060483607779,467781988.4565011]
[331699603,1720660242438,"fUST",-513.16432097,0.00032876,7,"2024-07-11T01:10:42.438",0.00038324999999999996,76.48,0.9821060483607779,467781988.4565011]
[331699604,1720660242447,"fUST",-500.0,0.00032876,7,"2024-07-11T01:10:42.447",0.00038324999999999996,76.48,0.9821060483607779,467781988.4565011]
[331699605,1720660242456,"fUST",-500.0,0.00032876,7,"2024-07-11T01:10:42.456",0.00038324999999999996,76.48,0.9821060483607779,467781988.4565011]
[331699606,1720660242465,"fUST",-500.0,0.00032876,7,"2024-07-11T01:10:42.465",0.00038324999999999996,76.48,0.9821060483607779,467781988.4565011]
[331699607,1720660242474,"fUST",-500.0,0.00032876,7,"2024-07-11T01:10:42.474",0.00038324999999999996,76.48,0.9821060483607779,467781988.4565011]
[331699608,1720660242482,"fUST",-500.0,0.00032876,7,"2024-07-11T01:10:42.482",0.00038324999999999996,76.48,0.9821060483607779,467781988.4565011]
[331699609,1720660242491,"fUST",-500.0,0.00032876,7,"2024-07-11T01:10:42.491",0.00038324999999999996,76.48,0.9821060483607779,467781988.4565011]
[331699610,1720660242500,"fUST",-500.0,0.00032876,7,"2024-07-11T01:10:42.500",0.00038324999999999996,76.48,0.9821060483607779,467781988.4565011]
[331699611,1720660242509,"fUST",-500.0,0.00032876,7,"2024-07-11T01:10:42.509",0.00038324999999999996,76.48,0.9821060483607779,467781988.4565011]
[331699612,1720660242518,"fUST",-377.28202409,0.00032876,7,"2024-07-11T01:10:42.518",0.00038324999999999996,76.48,0.9821060483607779,467781988.4565011]
[331699613,1720660242527,"fUST",-500.0,0.00032876,7,"2024-07-11T01:10:42.527",0.00038324999999999996,76.48,0.9821060483607779,467781988.4565011]
[331699614,1720660242535,"fUST",-500.0,0.00032876,7,"2024-07-11T01:10:42.535",0.00038324999999999996,76.48,0.9821060483607779,467781988.4565011]
[331699615,1720660242545,"fUST",-500.0,0.00032876,7,"2024-07-11T01:10:42.545",0.00038324999999999996,76.48,0.9821060483607779,467781988.4565011]
[331699616,1720660242554,"fUST",-500.0,0.00032876,7,"2024-07-11T01:10:42.554",0.00038324999999999996,76.48,0.9821060483607779,467781988.4565011]
[331699617,1720660242563,"fUST",-500.0,0.00032876,7,"2024-07-11T01:10:42.563",0.00038324999999999996,76.48,0.9821060483607779,467781988.4565011]
[331699618,1720660242572,"fUST",-500.0,0.00032876,7,"2024-07-11T01:10:42.572",0.00038324999999999996,76.48,0.9821060483607779,467781988.4565011]
[331699619,1720660242581,"fUST",-171.77965434,0.00032876,7,"2024-07-11T01:10:42.581",0.00038324999999999996,76.48,0.9821060483607779,467781988.4565011]
[331699620,1720660242591,"fUST",-500.0,0.00032876,7,"2024-07-11T01:10:42.591",0.00038324999999999996,76.48,0.9821060483607779,467781988.4565011]
[331699621,1720660242600,"fUST",-500.0,0.00032876,7,"2024-07-11T01:10:42.600",0.00038324999999999996,76.48,0.9821060483607779,467781988.4565011]
[331699622,1720660242609,"fUST",-500.0,0.00032876,7,"2024-07-11T01:10:42.609",0.00038324999999999996,76.48,0.9821060483607779,467781988.4565011]
[331699623,1720660242618,"fUST",-500.0,0.00032876,7,"2024-07-11T01:10:42.618",0.00038324999999999996,76.48,0.9821060483607779,467781988.4565011]
[331699624,1720660242627,"fUST",-500.0,0.00032876,7,"2024-07-11T01:10:42.627",0.00038324999999999996,76.48,0.9821060483607779,467781988.4565011]
[331699625,1720660242636,"fUST",-170.51701345,0.00032876,7,"2024-07-11T01:10:42.636",0.00038324999999999996,76.48,0.9821060483607779,467781988.4565011]
[331699626,1720660242645,"fUST",-463.86524635,0.00032876,7,"2024-07-11T01:10:42.645",0.00038324999999999996,76.48,0.9821060483607779,467781988.4565011]
[331699627,1720660242654,"fUST",-500.0,0.00032876,7,"2024-07-11T01:10:42.654",0.00038324999999999996,76.48,0.9821060483607779,467781988.4565011]
[331699628,1720660242663,"fUST",-248.63993831,0.00032876,7,"2024-07-11T01:10:42.663",0.00038324999999999996,76.48,0.9821060483607779,467781988.4565011]
[331699629,1720660242672,"fUST",-453.82344019,0.00032876,7,"2024-07-11T01:10:42.672",0.00038324999999999996,76.48,0.9821060483607779,467781988.4565011]
[331699630,1720660242680,"fUST",-500.0,0.00032876,7,"2024-07-11T01:10:42.680",0.00038324999999999996,76.48,0.9821060483607779,467781988.4565011]
[331699631,1720660242689,"fUST",-500.0,0.00032876,7,"2024-07-11T01:10:42.689",0.00038324999999999996,76.48,0.9821060483607779,467781988.4565011]
[331699632,1720660242698,"fUST",-511.45178003,0.00032876,7,"2024-07-11T01:10:42.698",0.00038324999999999996,76.48,0.9821060483607779,467781988.4565011]
[331699633,1720660242707,"fUST",-151.0,0.00032876,7,"2024-07-11T01:10:42.707",0.00038324999999999996,76.48,0.9821060483607779,467781988.4565011]
[331699634,1720660242717,"fUST",-500.0,0.00032876,7,"2024-07-11T01:10:42.717",0.00038324999999999996,76.48,0.9821060483607779,467781988.4565011]
[331699635,1720660242726,"fUST",-513.41529748,0.00032876,7,"2024-07-11T01:10:42.726",0.00038324999999999996,76.48,0.9821060483607779,467781988.4565011]
[331699636,1720660242735,"fUST",-500.0,0.00032876,7,"2024-07-11T01:10:42.735",0.00038324999999999996,76.48,0.9821060483607779,467781988.4565011]
[331699637,1720660242744,"fUST",-574.99385574,0.00032876,7,"2024-07-11T01:10:42.744",0.00038324999999999996,76.48,0.9821060483607779,467781988.4565011]
[331699638,1720660242753,"fUST",-500.0,0.00032876,7,"2024-07-11T01:10:42.753",0.00038324999999999996,76.48,0.9821060483607779,467781988.4565011]
[331699639,1720660242763,"fUST",-512.94377566,0.00032876,7,"2024-07-11T01:10:42.763",0.00038324999999999996,76.48,0.9821060483607779,467781988.4565011]
[331699640,1720660242772,"fUST",-500.0,0.00032876,7,"2024-07-11T01:10:42.772",0.00038324999999999996,76.48,0.9821060483607779,467781988.4565011]
[331699641,1720660242781,"fUST",-507.90842131,0.00032876,7,"2024-07-11T01:10:42.781",0.00038324999999999996,76.48,0.9821060483607779,467781988.4565011]
[331699642,1720660242790,"fUST",-500.0,0.00032876,7,"2024-07-11T01:10:42.790",0.00038324999999999996,76.48,0.9821060483607779,467781988.4565011]
[331699643,1720660242799,"fUST",-500.0,0.00032876,7,"2024-07-11T01:10:42.799",0.00038324999999999996,76.48,0.9821060483607779,467781988.4565011]
[331699644,1720660242807,"fUST",-290.7403546,0.00032876,7,"2024-07-11T01:10:42.807",0.00038324999999999996,76.48,0.9821060483607779,467781988.4565011]
[331699645,1720660242816,"fUST",-500.0,0.00032876,7,"2024-07-11T01:10:42.816",0.00038324999999999996,76.48,0.9821060483607779,467781988.4565011]
[331699646,1720660242825,"fUST",-830.65,0.00032876,7,"2024-07-11T01:10:42.825",0.00038324999999999996,76.48,0.9821060483607779,467781988.4565011]
[331699647,1720660242836,"fUST",-500.0,0.00032876,7,"2024-07-11T01:10:42.836",0.00038324999999999996,76.48,0.9821060483607779,467781988.4565011]
[331699648,1720660242845,"fUST",-527.25979344,0.00032876,7,"2024-07-11T01:10:42.845",0.00038324999999999996,76.48,0.9821060483607779,467781988.4565011]
[331699649,1720660242855,"fUST",-915.48,0.00032876,7,"2024-07-11T01:10:42.855",0.00038324999999999996,76.48,0.9821060483607779,467781988.4565011]
[331699650,1720660242863,"fUST",-500.0,0.00032876,7,"2024-07-11T01:10:42.863",0.00038324999999999996,76.48,0.9821060483607779,467781988.4565011]
[331699651,1720660242873,"fUST",-500.0,0.00032876,7,"2024-07-11T01:10:42.873",0.00038324999999999996,76.48,0.9821060483607779,467781988.4565011]
[331699652,1720660242882,"fUST",-505.7015361,0.00032876,7,"2024-07-11T01:10:42.882",0.00038324999999999996,76.48,0.9821060483607779,467781988.4565011]
[331699653,1720660242891,"fUST",-632.47655085,0.00032876,7,"2024-07-11T01:10:42.891",0.00038324999999999996,76.48,0.9821060483607779,467781988.4565011]
[331699654,1720660242900,"fUST",-220.78763824,0.00032876,7,"2024-07-11T01:10:42.900",0.00038324999999999996,76.48,0.9821060483607779,467781988.4565011]
[331699655,1720660242909,"fUST",-500.0,0.00032876,7,"2024-07-11T01:10:42.909",0.00038324999999999996,76.48,0.9821060483607779,467781988.4565011]
[331699656,1720660242919,"fUST",-500.0,0.00032876,7,"2024-07-11T01:10:42.919",0.00038324999999999996,76.48,0.9821060483607779,467781988.4565011]
[331699657,1720660242929,"fUST",-500.0,0.00032876,7,"2024-07-11T01:10:42.929",0.00038324999999999996,76.48,0.9821060483607779,467781988.4565011]
[331699658,1720660242938,"fUST",-500.0,0.00032876,7,"2024-07-11T01:10:42.938",0.00038324999999999996,76.48,0.9821060483607779,467781988.4565011]
[331699659,1720660242947,"fUST",-151.0,0.00032876,7,"2024-07-11T01:10:42.947",0.00038324999999999996,76.48,0.9821060483607779,467781988.4565011]
[331699660,1720660242956,"fUST",-1626.67,0.00032876,7,"2024-07-11T01:10:42.956",0.00038324999999999996,76.48,0.9821060483607779,467781988.4565011]
[331699661,1720660242965,"fUST",-200.0,0.00032876,7,"2024-07-11T01:10:42.965",0.00038324999999999996,76.48,0.9821060483607779,467781988.4565011]
[331699662,1720660242974,"fUST",-151.0,0.00032876,7,"2024-07-11T01:10:42.974",0.00038324999999999996,76.48,0.9821060483607779,467781988.4565011]
[331699663,1720660242983,"fUST",-344.45024411,0.00032876,7,"2024-07-11T01:10:42.983",0.00038324999999999996,76.48,0.9821060483607779,467781988.4565011]
[331699664,1720660242992,"fUST",-500.0,0.00032876,7,"2024-07-11T01:10:42.992",0.00038324999999999996,76.48,0.9821060483607779,467781988.4565011]
[331699665,1720660243001,"fUST",-500.0,0.00032876,7,"2024-07-11T01:10:43.001",0.00038324999999999996,76.48,0.9821060483607779,467781988.4565011]
[331699666,1720660243010,"fUST",-692.2,0.00032876,7,"2024-07-11T01:10:43.010",0.00038324999999999996,76.48,0.9821060483607779,467781988.4565011]
[331699667,1720660243019,"fUST",-500.0,0.00032876,7,"2024-07-11T01:10:43.019",0.00038324999999999996,76.48,0.9821060483607779,467781988.4565011]
[331699668,1720660243028,"fUST",-503.78074664,0.00032876,7,"2024-07-11T01:10:43.028",0.00038324999999999996,76.48,0.9821060483607779,467781988.4565011]
[331699669,1720660243037,"fUST",-500.0,0.00032876,7,"2024-07-11T01:10:43.037",0.00038324999999999996,76.48,0.9821060483607779,467781988.4565011]
[331699670,1720660243046,"fUST",-1455.77,0.00032876,7,"2024-07-11T01:10:43.046",0.00038324999999999996,76.48,0.9821060483607779,467781988.4565011]
[331699671,1720660243055,"fUST",-500.0,0.00032876,7,"2024-07-11T01:10:43.055",0.00038324999999999996,76.48,0.9821060483607779,467781988.4565011]
[331699672,1720660243064,"fUST",-1500.0,0.00032876,7,"2024-07-11T01:10:43.064",0.00038324999999999996,76.48,0.9821060483607779,467781988.4565011]
[331699673,1720660243073,"fUST",-500.0,0.00032876,7,"2024-07-11T01:10:43.073",0.00038324999999999996,76.48,0.9821060483607779,467781988.4565011]
[331699674,1720660243084,"fUST",-500.0,0.00032876,7,"2024-07-11T01:10:43.084",0.00038324999999999996,76.48,0.9821060483607779,467781988.4565011]
[331699675,1720660243093,"fUST",-500.0,0.00032876,7,"2024-07-11T01:10:43.093",0.00038324999999999996,76.48,0.9821060483607779,467781988.4565011]
[331699677,1720660243102,"fUST",-500.0,0.00032876,7,"2024-07-11T01:10:43.102",0.00038324999999999996,76.48,0.9821060483607779,467781988.4565011]
[331699678,1720660243111,"fUST",-500.0,0.00032876,7,"2024-07-11T01:10:43.111",0.00038324999999999996,76.48,0.9821060483607779,467781988.4565011]
[331699679,1720660243120,"fUST",-500.0,0.00032876,7,"2024-07-11T01:10:43.120",0.00038324999999999996,76.48,0.9821060483607779,467781988.4565011]
[331699680,1720660243128,"fUST",-500.0,0.00032876,7,"2024-07-11T01:10:43.128",0.00038324999999999996,76.48,0.9821060483607779,467781988.4565011]
[331699682,1720660243138,"fUST",-500.0,0.00032876,7,"2024-07-11T01:10:43.138",0.00038324999999999996,76.48,0.9821060483607779,467781988.4565011]
[331699684,1720660243147,"fUST",-500.0,0.00032876,7,"2024-07-11T01:10:43.147",0.00038324999999999996,76.48,0.9821060483607779,467781988.4565011]
[331699686,1720660243156,"fUST",-500.0,0.00032876,7,"2024-07-11T01:10:43.156",0.00038324999999999996,76.48,0.9821060483607779,467781988.4565011]
[331699688,1720660243165,"fUST",-500.0,0.00032876,7,"2024-07-11T01:10:43.165",0.00038324999999999996,76.48,0.9821060483607779,467781988.4565011]
[331699690,1720660243174,"fUST",-454.98687183,0.00032876,7,"2024-07-11T01:10:43.174",0.00038324999999999996,76.48,0.9821060483607779,467781988.4565011]
[331699692,1720660243183,"fUST",-500.0,0.00032876,7,"2024-07-11T01:10:43.183",0.00038324999999999996,76.48,0.9821060483607779,467781988.4565011]
[331699693,1720660243192,"fUST",-1033.88,0.00032876,7,"2024-07-11T01:10:43.192",0.00038324999999999996,76.48,0.9821060483607779,467781988.4565011]
[331699695,1720660243201,"fUST",-500.0,0.00032876,7,"2024-07-11T01:10:43.201",0.00038324999999999996,76.48,0.9821060483607779,467781988.4565011]
[331699697,1720660243210,"fUST",-574.0,0.00032876,7,"2024-07-11T01:10:43.210",0.00038324999999999996,76.48,0.9821060483607779,467781988.4565011]
[331699699,1720660243219,"fUST",-507.33415285,0.00032876,7,"2024-07-11T01:10:43.219",0.00038324999999999996,76.48,0.9821060483607779,467781988.4565011]
[331699701,1720660243228,"fUST",-468.10779224,0.00032876,7,"2024-07-11T01:10:43.228",0.00038324999999999996,76.48,0.9821060483607779,467781988.4565011]
[331699704,1720660243238,"fUST",-510.71730112,0.00032876,7,"2024-07-11T01:10:43.238",0.00038324999999999996,76.48,0.9821060483607779,467781988.4565011]
[331699707,1720660243247,"fUST",-821.15,0.00032876,7,"2024-07-11T01:10:43.247",0.00038324999999999996,76.48,0.9821060483607779,467781988.4565011]
[331699709,1720660243257,"fUST",-616.67,0.00032876,7,"2024-07-11T01:10:43.257",0.00038324999999999996,76.48,0.9821060483607779,467781988.4565011]
[331699713,1720660243265,"fUST",-554.16,0.00032876,7,"2024-07-11T01:10:43.265",0.00038324999999999996,76.48,0.9821060483607779,467781988.4565011]
[331699716,1720660243274,"fUST",-500.0,0.00032876,7,"2024-07-11T01:10:43.274",0.00038324999999999996,76.48,0.9821060483607779,467781988.4565011]
[331699720,1720660243283,"fUST",-500.0,0.00032876,7,"2024-07-11T01:10:43.283",0.00038324999999999996,76.48,0.9821060483607779,467781988.4565011]
[331699723,1720660243292,"fUST",-1110.6,0.00032876,7,"2024-07-11T01:10:43.292",0.00038324999999999996,76.48,0.9821060483607779,467781988.4565011]
[331699725,1720660243302,"fUST",-541.12,0.00032876,7,"2024-07-11T01:10:43.302",0.00038324999999999996,76.48,0.9821060483607779,467781988.4565011]
[331699726,1720660243311,"fUST",-175.46959338,0.00032876,7,"2024-07-11T01:10:43.311",0.00038324999999999996,76.48,0.9821060483607779,467781988.4565011]
[331699727,1720660243322,"fUST",-500.0,0.00032876,7,"2024-07-11T01:10:43.322",0.00038324999999999996,76.48,0.9821060483607779,467781988.4565011]
[331699728,1720660243331,"fUST",-655.68,0.00032876,7,"2024-07-11T01:10:43.331",0.00038324999999999996,76.48,0.9821060483607779,467781988.4565011]
[331699729,1720660243342,"fUST",-600.0,0.00032876,7,"2024-07-11T01:10:43.342",0.00038324999999999996,76.48,0.9821060483607779,467781988.4565011]
[331699730,1720660243351,"fUST",-500.0,0.00032876,7,"2024-07-11T01:10:43.351",0.00038324999999999996,76.48,0.9821060483607779,467781988.4565011]
[331699731,1720660243361,"fUST",-382.387352,0.00032876,7,"2024-07-11T01:10:43.361",0.00038324999999999996,76.48,0.9821060483607779,467781988.4565011]
[331699732,1720660243372,"fUST",-500.0,0.00032876,7,"2024-07-11T01:10:43.372",0.00038324999999999996,76.48,0.9821060483607779,467781988.4565011]
[331699733,1720660243381,"fUST",-382.387352,0.00032876,7,"2024-07-11T01:10:43.381",0.00038324999999999996,76.48,0.9821060483607779,467781988.4565011]
[331699734,1720660243390,"fUST",-500.0,0.00032876,7,"2024-07-11T01:10:43.390",0.00038324999999999996,76.48,0.9821060483607779,467781988.4565011]
[331699735,1720660243399,"fUST",-379.233077,0.00032876,7,"2024-07-11T01:10:43.399",0.00038324999999999996,76.48,0.9821060483607779,467781988.4565011]
[331699736,1720660243408,"fUST",-379.233077,0.00032876,7,"2024-07-11T01:10:43.408",0.00038324999999999996,76.48,0.9821060483607779,467781988.4565011]
[331699737,1720660243417,"fUST",-151.0,0.00032876,2,"2024-07-11T01:10:43.417",0.00038324999999999996,76.48,0.9821060483607779,467781988.4565011]
[331699738,1720660243427,"fUST",-511.07554265,0.00032876,7,"2024-07-11T01:10:43.427",0.00038324999999999996,76.48,0.9821060483607779,467781988.4565011]
[331699739,1720660243436,"fUST",-500.0,0.00032876,7,"2024-07-11T01:10:43.436",0.00038324999999999996,76.48,0.9821060483607779,467781988.4565011]
[331699740,1720660243445,"fUST",-151.0,0.00032876,7,"2024-07-11T01:10:43.445",0.00038324999999999996,76.48,0.9821060483607779,467781988.4565011]
[331699743,1720660243454,"fUST",-613.82163791,0.00032876,7,"2024-07-11T01:10:43.454",0.00038324999999999996,76.48,0.9821060483607779,467781988.4565011]
[331699744,1720660243464,"fUST",-500.0,0.00032876,7,"2024-07-11T01:10:43.464",0.00038324999999999996,76.48,0.9821060483607779,467781988.4565011]
[331699745,1720660243473,"fUST",-500.0,0.00032876,7,"2024-07-11T01:10:43.473",0.00038324999999999996,76.48,0.9821060483607779,467781988.4565011]
[331699746,1720660243482,"fUST",-500.0,0.00032876,7,"2024-07-11T01:10:43.482",0.00038324999999999996,76.48,0.9821060483607779,467781988.4565011]
[331699747,1720660243491,"fUST",-500.0,0.00032876,7,"2024-07-11T01:10:43.491",0.00038324999999999996,76.48,0.9821060483607779,467781988.4565011]
[331699748,1720660243500,"fUST",-500.0,0.00032876,7,"2024-07-11T01:10:43.500",0.00038324999999999996,76.48,0.9821060483607779,467781988.4565011]
[331699749,1720660243509,"fUST",-500.0,0.00032876,7,"2024-07-11T01:10:43.509",0.00038324999999999996,76.48,0.9821060483607779,467781988.4565011]
[331699750,1720660243518,"fUST",-500.0,0.00032876,7,"2024-07-11T01:10:43.518",0.00038324999999999996,76.48,0.9821060483607779,467781988.4565011]
[331699752,1720660243527,"fUST",-500.0,0.00032876,7,"2024-07-11T01:10:43.527",0.00038324999999999996,76.48,0.9821060483607779,467781988.4565011]
[331699754,1720660243536,"fUST",-500.0,0.00032876,7,"2024-07-11T01:10:43.536",0.00038324999999999996,76.48,0.9821060483607779,467781988.4565011]
[331699755,1720660243545,"fUST",-500.0,0.00032876,7,"2024-07-11T01:10:43.545",0.00038324999999999996,76.48,0.9821060483607779,467781988.4565011]
[331699757,1720660243556,"fUST",-500.0,0.00032876,7,"2024-07-11T01:10:43.556",0.00038324999999999996,76.48,0.9821060483607779,467781988.4565011]
[331699759,1720660243564,"fUST",-500.0,0.00032876,7,"2024-07-11T01:10:43.564",0.00038324999999999996,76.48,0.9821060483607779,467781988.4565011]
[331699761,1720660243573,"fUST",-500.0,0.00032876,7,"2024-07-11T01:10:43.573",0.00038324999999999996,76.48,0.9821060483607779,467781988.4565011]
[331699763,1720660243582,"fUST",-500.0,0.00032876,7,"2024-07-11T01:10:43.582",0.00038324999999999996,76.48,0.9821060483607779,467781988.4565011]
[331699764,1720660243593,"fUST",-500.0,0.00032876,7,"2024-07-11T01:10:43.593",0.00038324999999999996,76.48,0.9821060483607779,467781988.4565011]
[331699765,1720660243602,"fUST",-500.0,0.00032876,7,"2024-07-11T01:10:43.602",0.00038324999999999996,76.48,0.9821060483607779,467781988.4565011]
[331699766,1720660243613,"fUST",-500.0,0.00032876,7,"2024-07-11T01:10:43.613",0.00038324999999999996,76.48,0.9821060483607779,467781988.4565011]
[331699767,1720660243621,"fUST",-500.0,0.00032876,7,"2024-07-11T01:10:43.621",0.00038324999999999996,76.48,0.9821060483607779,467781988.4565011]
[331699768,1720660243630,"fUST",-500.0,0.00032876,7,"2024-07-11T01:10:43.630",0.00038324999999999996,76.48,0.9821060483607779,467781988.4565011]
[331699770,1720660243639,"fUST",-500.0,0.00032876,7,"2024-07-11T01:10:43.639",0.00038324999999999996,76.48,0.9821060483607779,467781988.4565011]
[331699771,1720660243648,"fUST",-500.0,0.00032876,7,"2024-07-11T01:10:43.648",0.00038324999999999996,76.48,0.9821060483607779,467781988.4565011]
[331699773,1720660243657,"fUST",-500.0,0.00032876,7,"2024-07-11T01:10:43.657",0.00038324999999999996,76.48,0.9821060483607779,467781988.4565011]
[331699775,1720660243666,"fUST",-500.0,0.00032876,7,"2024-07-11T01:10:43.666",0.00038324999999999996,76.48,0.9821060483607779,467781988.4565011]
[331699776,1720660243675,"fUST",-507.74611799,0.00032876,7,"2024-07-11T01:10:43.675",0.00038324999999999996,76.48,0.9821060483607779,467781988.4565011]
[331699777,1720660243683,"fUST",-326.22437545,0.00032876,7,"2024-07-11T01:10:43.683",0.00038324999999999996,76.48,0.9821060483607779,467781988.4565011]
[331699778,1720660243692,"fUST",-552.6666109,0.00032876,7,"2024-07-11T01:10:43.692",0.00038324999999999996,76.48,0.9821060483607779,467781988.4565011]
[331699779,1720660243701,"fUST",-500.0,0.00032876,7,"2024-07-11T01:10:43.701",0.00038324999999999996,76.48,0.9821060483607779,467781988.4565011]
[331699780,1720660243710,"fUST",-500.0,0.00032876,7,"2024-07-11T01:10:43.710",0.00038324999999999996,76.48,0.9821060483607779,467781988.4565011]
[331699781,1720660243719,"fUST",-500.0,0.00032876,7,"2024-07-11T01:10:43.719",0.00038324999999999996,76.48,0.9821060483607779,467781988.4565011]
[331699782,1720660243727,"fUST",-156.87525,0.00032876,7,"2024-07-11T01:10:43.727",0.00038324999999999996,76.48,0.9821060483607779,467781988.4565011]
[331699783,1720660243736,"fUST",-156.87525,0.00032876,7,"2024-07-11T01:10:43.736",0.00038324999999999996,76.48,0.9821060483607779,467781988.4565011]
[331699784,1720660243744,"fUST",-2860.64,0.00032876,7,"2024-07-11T01:10:43.744",0.00038324999999999996,76.48,0.9821060483607779,467781988.4565011]
[331699785,1720660243753,"fUST",-522.51930045,0.00032876,7,"2024-07-11T01:10:43.753",0.00038324999999999996,76.48,0.9821060483607779,467781988.4565011]
[331699786,1720660243762,"fUST",-500.0,0.00032876,7,"2024-07-11T01:10:43.762",0.00038324999999999996,76.48,0.9821060483607779,467781988.4565011]
[331699787,1720660243771,"fUST",-1577.01,0.00032876,7,"2024-07-11T01:10:43.771",0.00038324999999999996,76.48,0.9821060483607779,467781988.4565011]
[331699788,1720660243781,"fUST",-549.53602772,0.00032876,7,"2024-07-11T01:10:43.781",0.00038324999999999996,76.48,0.9821060483607779,467781988.4565011]
[331699790,1720660243790,"fUST",-500.0,0.00032876,7,"2024-07-11T01:10:43.790",0.00038324999999999996,76.48,0.9821060483607779,467781988.4565011]
[331699792,1720660243799,"fUST",-151.0,0.00032876,7,"2024-07-11T01:10:43.799",0.00038324999999999996,76.48,0.9821060483607779,467781988.4565011]
[331699793,1720660243808,"fUST",-500.0,0.00032876,7,"2024-07-11T01:10:43.808",0.00038324999999999996,76.48,0.9821060483607779,467781988.4565011]
[331699794,1720660243817,"fUST",-240.15878,0.00032876,7,"2024-07-11T01:10:43.817",0.00038324999999999996,76.48,0.9821060483607779,467781988.4565011]
[331699795,1720660243826,"fUST",-151.0,0.00032876,7,"2024-07-11T01:10:43.826",0.00038324999999999996,76.48,0.9821060483607779,467781988.4565011]
[331699796,1720660243836,"fUST",-500.0,0.00032876,7,"2024-07-11T01:10:43.836",0.00038324999999999996,76.48,0.9821060483607779,467781988.4565011]
[331699797,1720660243845,"fUST",-353.337489,0.00032876,7,"2024-07-11T01:10:43.845",0.00038324999999999996,76.48,0.9821060483607779,467781988.4565011]
[331699798,1720660243854,"fUST",-505.1385116,0.00032876,7,"2024-07-11T01:10:43.854",0.00038324999999999996,76.48,0.9821060483607779,467781988.4565011]
[331699799,1720660243863,"fUST",-500.0,0.00032876,7,"2024-07-11T01:10:43.863",0.00038324999999999996,76.48,0.9821060483607779,467781988.4565011]
[331699801,1720660243872,"fUST",-353.337489,0.00032876,7,"2024-07-11T01:10:43.872",0.00038324999999999996,76.48,0.9821060483607779,467781988.4565011]
[331699802,1720660243881,"fUST",-151.0,0.00032876,7,"2024-07-11T01:10:43.881",0.00038324999999999996,76.48,0.9821060483607779,467781988.4565011]
[331699803,1720660243889,"fUST",-151.0,0.00032876,7,"2024-07-11T01:10:43.889",0.00038324999999999996,76.48,0.9821060483607779,467781988.4565011]
[331699804,1720660243898,"fUST",-500.0,0.00032876,7,"2024-07-11T01:10:43.898",0.00038324999999999996,76.48,0.9821060483607779,467781988.4565011]
[331699805,1720660243907,"fUST",-500.0,0.00032876,7,"2024-07-11T01:10:43.907",0.00038324999999999996,76.48,0.9821060483607779,467781988.4565011]
[331699806,1720660243916,"fUST",-500.0,0.00032876,7,"2024-07-11T01:10:43.916",0.00038324999999999996,76.48,0.9821060483607779,467781988.4565011]
[331699807,1720660243925,"fUST",-500.0,0.00032876,7,"2024-07-11T01:10:43.925",0.00038324999999999996,76.48,0.9821060483607779,467781988.4565011]
[331699808,1720660243934,"fUST",-500.0,0.00032876,7,"2024-07-11T01:10:43.934",0.00038324999999999996,76.48,0.9821060483607779,467781988.4565011]
[331699809,1720660243943,"fUST",-500.0,0.00032876,7,"2024-07-11T01:10:43.943",0.00038324999999999996,76.48,0.9821060483607779,467781988.4565011]
[331699810,1720660243953,"fUST",-1442.42,0.00032876,7,"2024-07-11T01:10:43.953",0.00038324999999999996,76.48,0.9821060483607779,467781988.4565011]
[331699811,1720660243962,"fUST",-504.10091099,0.00032876,7,"2024-07-11T01:10:43.962",0.00038324999999999996,76.48,0.9821060483607779,467781988.4565011]
[331699812,1720660243972,"fUST",-151.0,0.00032876,7,"2024-07-11T01:10:43.972",0.00038324999999999996,76.48,0.9821060483607779,467781988.4565011]
[331699813,1720660243981,"fUST",-1237.864903,0.00032876,7,"2024-07-11T01:10:43.981",0.00038324999999999996,76.48,0.9821060483607779,467781988.4565011]
[331699814,1720660243991,"fUST",-1237.864903,0.00032876,7,"2024-07-11T01:10:43.991",0.00038324999999999996,76.48,0.9821060483607779,467781988.4565011]
[331699815,1720660244000,"fUST",-679.56,0.00032876,7,"2024-07-11T01:10:44.000",0.00038324999999999996,76.48,0.9821060483607779,467781988.4565011]
[331699816,1720660244010,"fUST",-994.197778,0.00032876,7,"2024-07-11T01:10:44.010",0.00038324999999999996,76.48,0.9821060483607779,467781988.4565011]
[331699817,1720660244019,"fUST",-994.197778,0.00032876,7,"2024-07-11T01:10:44.019",0.00038324999999999996,76.48,0.9821060483607779,467781988.4565011]
[331699818,1720660244028,"fUST",-500.0,0.00032876,7,"2024-07-11T01:10:44.028",0.00038324999999999996,76.48,0.9821060483607779,467781988.4565011]
[331699819,1720660244037,"fUST",-151.0,0.00032876,7,"2024-07-11T01:10:44.037",0.00038324999999999996,76.48,0.9821060483607779,467781988.4565011]
[331699820,1720660244046,"fUST",-2702.66,0.00032876,7,"2024-07-11T01:10:44.046",0.00038324999999999996,76.48,0.9821060483607779,467781988.4565011]
[331699821,1720660244056,"fUST",-500.0,0.00032876,7,"2024-07-11T01:10:44.056",0.00038324999999999996,76.48,0.9821060483607779,467781988.4565011]
[331699822,1720660244065,"fUST",-500.0,0.00032876,7,"2024-07-11T01:10:44.065",0.00038324999999999996,76.48,0.9821060483607779,467781988.4565011]
[331699823,1720660244074,"fUST",-207.382923,0.00032876,7,"2024-07-11T01:10:44.074",0.00038324999999999996,76.48,0.9821060483607779,467781988.4565011]
[331699824,1720660244085,"fUST",-500.0,0.00032876,7,"2024-07-11T01:10:44.085",0.00038324999999999996,76.48,0.9821060483607779,467781988.4565011]
[331699825,1720660244095,"fUST",-6636.31,0.00032876,7,"2024-07-11T01:10:44.095",0.00038324999999999996,76.48,0.9821060483607779,467781988.4565011]
[331699826,1720660244103,"fUST",-555.49,0.00032876,7,"2024-07-11T01:10:44.103",0.00038324999999999996,76.48,0.9821060483607779,467781988.4565011]
[331699827,1720660244113,"fUST",-500.0,0.00032876,7,"2024-07-11T01:10:44.113",0.00038324999999999996,76.48,0.9821060483607779,467781988.4565011]
[331699828,1720660244123,"fUST",-500.0,0.00032876,7,"2024-07-11T01:10:44.123",0.00038324999999999996,76.48,0.9821060483607779,467781988.4565011]
[331699829,1720660244132,"fUST",-891.09,0.00032876,7,"2024-07-11T01:10:44.132",0.00038324999999999996,76.48,0.9821060483607779,467781988.4565011]
[331699830,1720660244141,"fUST",-500.0,0.00032876,7,"2024-07-11T01:10:44.141",0.00038324999999999996,76.48,0.9821060483607779,467781988.4565011]
[331699831,1720660244151,"fUST",-500.0,0.00032876,2,"2024-07-11T01:10:44.151",0.00038324999999999996,76.48,0.9821060483607779,467781988.4565011]
[331699832,1720660244160,"fUST",-500.0,0.00032876,7,"2024-07-11T01:10:44.160",0.00038324999999999996,76.48,0.9821060483607779,467781988.4565011]
[331699833,1720660244170,"fUST",-477.16209449,0.00032876,7,"2024-07-11T01:10:44.170",0.00038324999999999996,76.48,0.9821060483607779,467781988.4565011]
[331699834,1720660244180,"fUST",-151.0,0.00032876,7,"2024-07-11T01:10:44.180",0.00038324999999999996,76.48,0.9821060483607779,467781988.4565011]
[331699835,1720660244276,"fUST",-500.0,0.00032876,7,"2024-07-11T01:10:44.276",0.00038324999999999996,76.48,0.9821060483607779,467781988.4565011]
[331699836,1720660244286,"fUST",-500.0,0.00032876,7,"2024-07-11T01:10:44.286",0.00038324999999999996,76.48,0.9821060483607779,467781988.4565011]
[331699837,1720660244295,"fUST",-500.0,0.00032876,7,"2024-07-11T01:10:44.295",0.00038324999999999996,76.48,0.9821060483607779,467781988.4565011]
[331699838,1720660244304,"fUST",-500.0,0.00032876,7,"2024-07-11T01:10:44.304",0.00038324999999999996,76.48,0.9821060483607779,467781988.4565011]
[331699839,1720660244314,"fUST",-500.0,0.00032876,7,"2024-07-11T01:10:44.314",0.00038324999999999996,76.48,0.9821060483607779,467781988.4565011]
[331699840,1720660244323,"fUST",-500.0,0.00032876,7,"2024-07-11T01:10:44.323",0.00038324999999999996,76.48,0.9821060483607779,467781988.4565011]
[331699841,1720660244332,"fUST",-328.987047,0.00032876,7,"2024-07-11T01:10:44.332",0.00038324999999999996,76.48,0.9821060483607779,467781988.4565011]
[331699842,1720660244343,"fUST",-500.0,0.00032876,7,"2024-07-11T01:10:44.343",0.00038324999999999996,76.48,0.9821060483607779,467781988.4565011]
[331699843,1720660244352,"fUST",-542.30557815,0.00032876,2,"2024-07-11T01:10:44.352",0.00038324999999999996,76.48,0.9821060483607779,467781988.4565011]
[331699844,1720660244362,"fUST",-328.987047,0.00032876,7,"2024-07-11T01:10:44.362",0.00038324999999999996,76.48,0.9821060483607779,467781988.4565011]
[331699845,1720660244372,"fUST",-918.03633124,0.0003295,4,"2024-07-11T01:10:44.372",0.00038324999999999996,76.48,0.9821060483607779,467781988.4565011]
[331699846,1720660244382,"fUST",-350.0,0.00033,30,"2024-07-11T01:10:44.382",0.00038324999999999996,76.48,0.9821060483607779,467781988.4565011]
[331699847,1720660244391,"fUST",-262.0,0.00033,2,"2024-07-11T01:10:44.391",0.00038324999999999996,76.48,0.9821060483607779,467781988.4565011]
[331699848,1720660244400,"fUST",-262.0,0.00033,2,"2024-07-11T01:10:44.400",0.00038324999999999996,76.48,0.9821060483607779,467781988.4565011]
[331699849,1720660244409,"fUST",-153.0,0.00033068,2,"2024-07-11T01:10:44.409",0.00038324999999999996,76.48,0.9821060483607779,467781988.4565011]
[331699850,1720660244419,"fUST",-514.30926521,0.0003315,7,"2024-07-11T01:10:44.419",0.00038324999999999996,76.48,0.9821060483607779,467781988.4565011]
[331699851,1720660244428,"fUST",-500.0,0.0003315,7,"2024-07-11T01:10:44.428",0.00038324999999999996,76.48,0.9821060483607779,467781988.4565011]
[331699852,1720660244437,"fUST",-1459.44,0.0003315,4,"2024-07-11T01:10:44.437",0.00038324999999999996,76.48,0.9821060483607779,467781988.4565011]
[331699853,1720660244447,"fUST",-500.0,0.0003315,7,"2024-07-11T01:10:44.447",0.00038324999999999996,76.48,0.9821060483607779,467781988.4565011]
[331699854,1720660244456,"fUST",-500.0,0.0003315,7,"2024-07-11T01:10:44.456",0.00038324999999999996,76.48,0.9821060483607779,467781988.4565011]
[331699855,1720660244466,"fUST",-570.85595612,0.0003315,7,"2024-07-11T01:10:44.466",0.00038324999999999996,76.48,0.9821060483607779,467781988.4565011]
[331699856,1720660244475,"fUST",-500.0,0.0003315,7,"2024-07-11T01:10:44.475",0.00038324999999999996,76.48,0.9821060483607779,467781988.4565011]
[331699857,1720660244483,"fUST",-500.0,0.0003315,7,"2024-07-11T01:10:44.483",0.00038324999999999996,76.48,0.9821060483607779,467781988.4565011]
[331699858,1720660244492,"fUST",-500.0,0.0003315,7,"2024-07-11T01:10:44.492",0.00038324999999999996,76.48,0.9821060483607779,467781988.4565011]
[331699859,1720660244501,"fUST",-500.0,0.0003315,7,"2024-07-11T01:10:44.501",0.00038324999999999996,76.48,0.9821060483607779,467781988.4565011]
[331699860,1720660244510,"fUST",-500.0,0.0003315,7,"2024-07-11T01:10:44.510",0.00038324999999999996,76.48,0.9821060483607779,467781988.4565011]
[331699861,1720660244519,"fUST",-585.85,0.0003315,7,"2024-07-11T01:10:44.519",0.00038324999999999996,76.48,0.9821060483607779,467781988.4565011]
[331699862,1720660244529,"fUST",-500.0,0.0003315,7,"2024-07-11T01:10:44.529",0.00038324999999999996,76.48,0.9821060483607779,467781988.4565011]
[331699863,1720660244538,"fUST",-603.889205,0.0003315,7,"2024-07-11T01:10:44.538",0.00038324999999999996,76.48,0.9821060483607779,467781988.4565011]
[331699864,1720660244547,"fUST",-565.73,0.0003315,7,"2024-07-11T01:10:44.547",0.00038324999999999996,76.48,0.9821060483607779,467781988.4565011]
[331699865,1720660244556,"fUST",-500.0,0.0003315,7,"2024-07-11T01:10:44.556",0.00038324999999999996,76.48,0.9821060483607779,467781988.4565011]
[331699866,1720660244565,"fUST",-500.0,0.0003315,7,"2024-07-11T01:10:44.565",0.00038324999999999996,76.48,0.9821060483607779,467781988.4565011]
[331699867,1720660244574,"fUST",-500.0,0.0003315,7,"2024-07-11T01:10:44.574",0.00038324999999999996,76.48,0.9821060483607779,467781988.4565011]
[331699868,1720660244585,"fUST",-500.0,0.0003315,7,"2024-07-11T01:10:44.585",0.00038324999999999996,76.48,0.9821060483607779,467781988.4565011]
[331699869,1720660244594,"fUST",-500.0,0.0003315,7,"2024-07-11T01:10:44.594",0.00038324999999999996,76.48,0.9821060483607779,467781988.4565011]
[331699870,1720660244604,"fUST",-500.0,0.0003315,7,"2024-07-11T01:10:44.604",0.00038324999999999996,76.48,0.9821060483607779,467781988.4565011]
[331699871,1720660244613,"fUST",-630.92749384,0.0003315,7,"2024-07-11T01:10:44.613",0.00038324999999999996,76.48,0.9821060483607779,467781988.4565011]
[331699872,1720660244622,"fUST",-500.0,0.0003315,2,"2024-07-11T01:10:44.622",0.00038324999999999996,76.48,0.9821060483607779,467781988.4565011]
[331699873,1720660244632,"fUST",-500.0,0.0003315,7,"2024-07-11T01:10:44.632",0.00038324999999999996,76.48,0.9821060483607779,467781988.4565011]
[331699874,1720660244641,"fUST",-500.0,0.0003315,7,"2024-07-11T01:10:44.641",0.00038324999999999996,76.48,0.9821060483607779,467781988.4565011]
[331699875,1720660244651,"fUST",-500.0,0.0003315,7,"2024-07-11T01:10:44.651",0.00038324999999999996,76.48,0.9821060483607779,467781988.4565011]
[331699876,1720660244660,"fUST",-500.0,0.0003315,7,"2024-07-11T01:10:44.660",0.00038324999999999996,76.48,0.9821060483607779,467781988.4565011]
[331699877,1720660244669,"fUST",-830.65,0.0003315,7,"2024-07-11T01:10:44.669",0.00038324999999999996,76.48,0.9821060483607779,467781988.4565011]
[331699878,1720660244678,"fUST",-915.48,0.0003315,7,"2024-07-11T01:10:44.678",0.00038324999999999996,76.48,0.9821060483607779,467781988.4565011]
[331699879,1720660244687,"fUST",-500.0,0.0003315,7,"2024-07-11T01:10:44.687",0.00038324999999999996,76.48,0.9821060483607779,467781988.4565011]
[331699880,1720660244696,"fUST",-500.0,0.0003315,7,"2024-07-11T01:10:44.696",0.00038324999999999996,76.48,0.9821060483607779,467781988.4565011]
[331699881,1720660244705,"fUST",-613.95197689,0.0003315,7,"2024-07-11T01:10:44.705",0.00038324999999999996,76.48,0.9821060483607779,467781988.4565011]
[331699882,1720660244714,"fUST",-1626.67,0.0003315,7,"2024-07-11T01:10:44.714",0.00038324999999999996,76.48,0.9821060483607779,467781988.4565011]
[331699883,1720660244723,"fUST",-500.0,0.0003315,7,"2024-07-11T01:10:44.723",0.00038324999999999996,76.48,0.9821060483607779,467781988.4565011]
[331699884,1720660244732,"fUST",-692.2,0.0003315,7,"2024-07-11T01:10:44.732",0.00038324999999999996,76.48,0.9821060483607779,467781988.4565011]
[331699885,1720660244741,"fUST",-1455.77,0.0003315,7,"2024-07-11T01:10:44.741",0.00038324999999999996,76.48,0.9821060483607779,467781988.4565011]
[331699886,1720660244750,"fUST",-500.0,0.0003315,7,"2024-07-11T01:10:44.750",0.00038324999999999996,76.48,0.9821060483607779,467781988.4565011]
[331699887,1720660244759,"fUST",-1500.0,0.0003315,7,"2024-07-11T01:10:44.759",0.00038324999999999996,76.48,0.9821060483607779,467781988.4565011]
[331699888,1720660244768,"fUST",-500.0,0.0003315,7,"2024-07-11T01:10:44.768",0.00038324999999999996,76.48,0.9821060483607779,467781988.4565011]
[331699889,1720660244777,"fUST",-1033.88,0.0003315,7,"2024-07-11T01:10:44.777",0.00038324999999999996,76.48,0.9821060483607779,467781988.4565011]
[331699890,1720660244785,"fUST",-500.0,0.0003315,7,"2024-07-11T01:10:44.785",0.00038324999999999996,76.48,0.9821060483607779,467781988.4565011]
[331699891,1720660244794,"fUST",-574.0,0.0003315,7,"2024-07-11T01:10:44.794",0.00038324999999999996,76.48,0.9821060483607779,467781988.4565011]
[331699892,1720660244803,"fUST",-821.15,0.0003315,7,"2024-07-11T01:10:44.803",0.00038324999999999996,76.48,0.9821060483607779,467781988.4565011]
[331699893,1720660244812,"fUST",-616.67,0.0003315,7,"2024-07-11T01:10:44.812",0.00038324999999999996,76.48,0.9821060483607779,467781988.4565011]
[331699894,1720660244821,"fUST",-554.16,0.0003315,7,"2024-07-11T01:10:44.821",0.00038324999999999996,76.48,0.9821060483607779,467781988.4565011]
[331699895,1720660244830,"fUST",-500.0,0.0003315,7,"2024-07-11T01:10:44.830",0.00038324999999999996,76.48,0.9821060483607779,467781988.4565011]
[331699896,1720660244841,"fUST",-500.0,0.0003315,7,"2024-07-11T01:10:44.841",0.00038324999999999996,76.48,0.9821060483607779,467781988.4565011]
[331699897,1720660244850,"fUST",-1110.6,0.0003315,7,"2024-07-11T01:10:44.850",0.00038324999999999996,76.48,0.9821060483607779,467781988.4565011]
[331699898,1720660244859,"fUST",-541.12,0.0003315,7,"2024-07-11T01:10:44.859",0.00038324999999999996,76.48,0.9821060483607779,467781988.4565011]
[331699899,1720660244868,"fUST",-655.68,0.0003315,7,"2024-07-11T01:10:44.868",0.00038324999999999996,76.48,0.9821060483607779,467781988.4565011]
[331699900,1720660244877,"fUST",-577.77759384,0.0003315,7,"2024-07-11T01:10:44.877",0.00038324999999999996,76.48,0.9821060483607779,467781988.4565011]
[331699901,1720660244886,"fUST",-500.0,0.0003315,7,"2024-07-11T01:10:44.886",0.00038324999999999996,76.48,0.9821060483607779,467781988.4565011]
[331699902,1720660244895,"fUST",-500.0,0.0003315,7,"2024-07-11T01:10:44.895",0.00038324999999999996,76.48,0.9821060483607779,467781988.4565011]
[331699903,1720660244904,"fUST",-2860.64,0.0003315,7,"2024-07-11T01:10:44.904",0.00038324999999999996,76.48,0.9821060483607779,467781988.4565011]
[331699904,1720660244914,"fUST",-1577.01,0.0003315,7,"2024-07-11T01:10:44.914",0.00038324999999999996,76.48,0.9821060483607779,467781988.4565011]
[331699905,1720660244923,"fUST",-500.0,0.0003315,7,"2024-07-11T01:10:44.923",0.00038324999999999996,76.48,0.9821060483607779,467781988.4565011]
[331699906,1720660244932,"fUST",-500.0,0.0003315,7,"2024-07-11T01:10:44.932",0.00038324999999999996,76.48,0.9821060483607779,467781988.4565011]
[331699907,1720660244941,"fUST",-500.0,0.0003315,7,"2024-07-11T01:10:44.941",0.00038324999999999996,76.48,0.9821060483607779,467781988.4565011]
[331699908,1720660244950,"fUST",-553.60874357,0.0003315,7,"2024-07-11T01:10:44.950",0.00038324999999999996,76.48,0.9821060483607779,467781988.4565011]
[331699909,1720660244959,"fUST",-500.0,0.0003315,7,"2024-07-11T01:10:44.959",0.00038324999999999996,76.48,0.9821060483607779,467781988.4565011]
[331699910,1720660244969,"fUST",-500.0,0.0003315,7,"2024-07-11T01:10:44.969",0.00038324999999999996,76.48,0.9821060483607779,467781988.4565011]
[331699911,1720660244978,"fUST",-500.0,0.0003315,7,"2024-07-11T01:10:44.978",0.00038324999999999996,76.48,0.9821060483607779,467781988.4565011]
[331699912,1720660244988,"fUST",-180.4319345,0.0003315,7,"2024-07-11T01:10:44.988",0.00038324999999999996,76.48,0.9821060483607779,467781988.4565011]
[331699913,1720660244997,"fUST",-1442.42,0.0003315,7,"2024-07-11T01:10:44.997",0.00038324999999999996,76.48,0.9821060483607779,467781988.4565011]
[331699914,1720660245006,"fUST",-679.56,0.0003315,7,"2024-07-11T01:10:45.006",0.00038324999999999996,76.48,0.9821060483607779,467781988.4565011]
[331699915,1720660245015,"fUST",-2702.66,0.0003315,7,"2024-07-11T01:10:45.015",0.00038324999999999996,76.48,0.9821060483607779,467781988.4565011]
[331699916,1720660245024,"fUST",-500.0,0.0003315,7,"2024-07-11T01:10:45.024",0.00038324999999999996,76.48,0.9821060483607779,467781988.4565011]
[331699917,1720660245034,"fUST",-6636.31,0.0003315,7,"2024-07-11T01:10:45.034",0.00038324999999999996,76.48,0.9821060483607779,467781988.4565011]
[331699918,1720660245043,"fUST",-555.49,0.0003315,7,"2024-07-11T01:10:45.043",0.00038324999999999996,76.48,0.9821060483607779,467781988.4565011]
[331699919,1720660245052,"fUST",-500.0,0.0003315,7,"2024-07-11T01:10:45.052",0.00038324999999999996,76.48,0.9821060483607779,467781988.4565011]
[331699920,1720660245061,"fUST",-891.09,0.0003315,7,"2024-07-11T01:10:45.061",0.00038324999999999996,76.48,0.9821060483607779,467781988.4565011]
[331699921,1720660245070,"fUST",-500.0,0.0003315,7,"2024-07-11T01:10:45.070",0.00038324999999999996,76.48,0.9821060483607779,467781988.4565011]
[331699922,1720660245080,"fUST",-583.29349853,0.0003315,2,"2024-07-11T01:10:45.080",0.00038324999999999996,76.48,0.9821060483607779,467781988.4565011]
[331699923,1720660245091,"fUST",-500.0,0.0003315,7,"2024-07-11T01:10:45.091",0.00038324999999999996,76.48,0.9821060483607779,467781988.4565011]
[331699924,1720660245100,"fUST",-500.0,0.0003315,7,"2024-07-11T01:10:45.100",0.00038324999999999996,76.48,0.9821060483607779,467781988.4565011]
[331699925,1720660245109,"fUST",-500.0,0.0003315,7,"2024-07-11T01:10:45.109",0.00038324999999999996,76.48,0.9821060483607779,467781988.4565011]
[331699926,1720660245118,"fUST",-300.75929111,0.00033189,2,"2024-07-11T01:10:45.118",0.00038324999999999996,76.48,0.9821060483607779,467781988.4565011]
[331699927,1720660245127,"fUST",-300.0,0.00033259,2,"2024-07-11T01:10:45.127",0.00038324999999999996,76.48,0.9821060483607779,467781988.4565011]
[331699928,1720660245137,"fUST",-151.0,0.00033285,5,"2024-07-11T01:10:45.137",0.00038324999999999996,76.48,0.9821060483607779,467781988.4565011]
[331699929,1720660245146,"fUST",-208.83853644,0.00033292,4,"2024-07-11T01:10:45.146",0.00038324999999999996,76.48,0.9821060483607779,467781988.4565011]
[331699930,1720660245155,"fUST",-328.987047,0.00033294,7,"2024-07-11T01:10:45.155",0.00038324999999999996,76.48,0.9821060483607779,467781988.4565011]
[331699931,1720660245164,"fUST",-328.987047,0.00033294,7,"2024-07-11T01:10:45.164",0.00038324999999999996,76.48,0.9821060483607779,467781988.4565011]
[331699932,1720660245173,"fUST",-357.355499,0.00033295,2,"2024-07-11T01:10:45.173",0.00038324999999999996,76.48,0.9821060483607779,467781988.4565011]
[331699933,1720660245182,"fUST",-14384.30858629,0.000334,2,"2024-07-11T01:10:45.182",0.00038324999999999996,76.48,0.9821060483607779,467781988.4565011]
[331699934,1720660245211,"fUST",-374.63942513,0.00029813,2,"2024-07-11T01:10:45.211",0.00038324999999999996,76.48,0.9821060483607779,467781988.4565011]
[331699935,1720660245220,"fUST",-238.12381686,0.00029999,2,"2024-07-11T01:10:45.220",0.00038324999999999996,76.48,0.9821060483607779,467781988.4565011]
[331699936,1720660245229,"fUST",-61674.44531279,0.000334,2,"2024-07-11T01:10:45.229",0.00038324999999999996,76.48,0.9821060483607779,467781988.4565011]
[331699937,1720660245238,"fUST",-232.362419,0.000334,7,"2024-07-11T01:10:45.238",0.00038324999999999996,76.48,0.9821060483607779,467781988.4565011]
[331699938,1720660245247,"fUST",-232.362419,0.000334,7,"2024-07-11T01:10:45.247",0.00038324999999999996,76.48,0.9821060483607779,467781988.4565011]
[331699939,1720660245257,"fUST",-151.0,0.000334,7,"2024-07-11T01:10:45.257",0.00038324999999999996,76.48,0.9821060483607779,467781988.4565011]
[331699940,1720660245266,"fUST",-382.387352,0.000334,7,"2024-07-11T01:10:45.266",0.00038324999999999996,76.48,0.9821060483607779,467781988.4565011]
[331699941,1720660245275,"fUST",-382.387352,0.000334,7,"2024-07-11T01:10:45.275",0.00038324999999999996,76.48,0.9821060483607779,467781988.4565011]
[331699942,1720660245286,"fUST",-379.233077,0.000334,7,"2024-07-11T01:10:45.286",0.00038324999999999996,76.48,0.9821060483607779,467781988.4565011]
[331699943,1720660245295,"fUST",-379.233077,0.000334,7,"2024-07-11T01:10:45.295",0.00038324999999999996,76.48,0.9821060483607779,467781988.4565011]
[331699944,1720660245305,"fUST",-151.0,0.000334,2,"2024-07-11T01:10:45.305",0.00038324999999999996,76.48,0.9821060483607779,467781988.4565011]
[331699945,1720660245315,"fUST",-151.0,0.000334,7,"2024-07-11T01:10:45.315",0.00038324999999999996,76.48,0.9821060483607779,467781988.4565011]
[331699946,1720660245324,"fUST",-156.87525,0.000334,7,"2024-07-11T01:10:45.324",0.00038324999999999996,76.48,0.9821060483607779,467781988.4565011]
[331699947,1720660245333,"fUST",-156.87525,0.000334,7,"2024-07-11T01:10:45.333",0.00038324999999999996,76.48,0.9821060483607779,467781988.4565011]
[331699948,1720660245342,"fUST",-151.0,0.000334,7,"2024-07-11T01:10:45.342",0.00038324999999999996,76.48,0.9821060483607779,467781988.4565011]
[331699949,1720660245351,"fUST",-151.0,0.000334,7,"2024-07-11T01:10:45.351",0.00038324999999999996,76.48,0.9821060483607779,467781988.4565011]
[331699950,1720660245361,"fUST",-353.337489,0.000334,7,"2024-07-11T01:10:45.361",0.00038324999999999996,76.48,0.9821060483607779,467781988.4565011]
[331699951,1720660245371,"fUST",-353.337489,0.000334,7,"2024-07-11T01:10:45.371",0.00038324999999999996,76.48,0.9821060483607779,467781988.4565011]
[331699952,1720660245381,"fUST",-151.0,0.000334,7,"2024-07-11T01:10:45.381",0.00038324999999999996,76.48,0.9821060483607779,467781988.4565011]
[331699953,1720660245390,"fUST",-200.34981,0.000334,7,"2024-07-11T01:10:45.390",0.00038324999999999996,76.48,0.9821060483607779,467781988.4565011]
[331699954,1720660245399,"fUST",-151.0,0.000334,7,"2024-07-11T01:10:45.399",0.00038324999999999996,76.48,0.9821060483607779,467781988.4565011]
[331699955,1720660245407,"fUST",-1237.864903,0.000334,7,"2024-07-11T01:10:45.407",0.00038324999999999996,76.48,0.9821060483607779,467781988.4565011]
[331699956,1720660245416,"fUST",-1237.864903,0.000334,7,"2024-07-11T01:10:45.416",0.00038324999999999996,76.48,0.9821060483607779,467781988.4565011]
[331699957,1720660245425,"fUST",-994.197778,0.000334,7,"2024-07-11T01:10:45.425",0.00038324999999999996,76.48,0.9821060483607779,467781988.4565011]
[331699958,1720660245434,"fUST",-994.197778,0.000334,7,"2024-07-11T01:10:45.434",0.00038324999999999996,76.48,0.9821060483607779,467781988.4565011]
[331699959,1720660245443,"fUST",-151.0,0.000334,7,"2024-07-11T01:10:45.443",0.00038324999999999996,76.48,0.9821060483607779,467781988.4565011]
[331699960,1720660245452,"fUST",-151.0,0.000334,7,"2024-07-11T01:10:45.452",0.00038324999999999996,76.48,0.9821060483607779,467781988.4565011]
[331699961,1720660245461,"fUST",-500.0,0.00033424,7,"2024-07-11T01:10:45.461",0.00038324999999999996,76.48,0.9821060483607779,467781988.4565011]
[331699962,1720660245470,"fUST",-1459.44,0.00033424,4,"2024-07-11T01:10:45.470",0.00038324999999999996,76.48,0.9821060483607779,467781988.4565011]
[331699963,1720660245479,"fUST",-500.0,0.00033424,7,"2024-07-11T01:10:45.479",0.00038324999999999996,76.48,0.9821060483607779,467781988.4565011]
[331699964,1720660245487,"fUST",-500.0,0.00033424,7,"2024-07-11T01:10:45.487",0.00038324999999999996,76.48,0.9821060483607779,467781988.4565011]
[331699965,1720660245496,"fUST",-500.0,0.00033424,7,"2024-07-11T01:10:45.496",0.00038324999999999996,76.48,0.9821060483607779,467781988.4565011]
[331699966,1720660245505,"fUST",-500.0,0.00033424,7,"2024-07-11T01:10:45.505",0.00038324999999999996,76.48,0.9821060483607779,467781988.4565011]
[331699967,1720660245514,"fUST",-500.0,0.00033424,7,"2024-07-11T01:10:45.514",0.00038324999999999996,76.48,0.9821060483607779,467781988.4565011]
[331699968,1720660245524,"fUST",-500.15930954,0.00033424,7,"2024-07-11T01:10:45.524",0.00038324999999999996,76.48,0.9821060483607779,467781988.4565011]
[331699969,1720660245533,"fUST",-585.85,0.00033424,7,"2024-07-11T01:10:45.533",0.00038324999999999996,76.48,0.9821060483607779,467781988.4565011]
[331699970,1720660245541,"fUST",-573.05798059,0.00033424,7,"2024-07-11T01:10:45.541",0.00038324999999999996,76.48,0.9821060483607779,467781988.4565011]
[331699971,1720660245550,"fUST",-565.73,0.00033424,7,"2024-07-11T01:10:45.550",0.00038324999999999996,76.48,0.9821060483607779,467781988.4565011]
[331699972,1720660245560,"fUST",-500.0,0.00033424,7,"2024-07-11T01:10:45.560",0.00038324999999999996,76.48,0.9821060483607779,467781988.4565011]
[331699973,1720660245568,"fUST",-500.0,0.00033424,7,"2024-07-11T01:10:45.568",0.00038324999999999996,76.48,0.9821060483607779,467781988.4565011]
[331699974,1720660245578,"fUST",-500.0,0.00033424,7,"2024-07-11T01:10:45.578",0.00038324999999999996,76.48,0.9821060483607779,467781988.4565011]
[331699975,1720660245588,"fUST",-500.0,0.00033424,7,"2024-07-11T01:10:45.588",0.00038324999999999996,76.48,0.9821060483607779,467781988.4565011]
[331699976,1720660245597,"fUST",-468.11052064,0.00033424,7,"2024-07-11T01:10:45.597",0.00038324999999999996,76.48,0.9821060483607779,467781988.4565011]
[331699977,1720660245607,"fUST",-500.0,0.00033424,7,"2024-07-11T01:10:45.607",0.00038324999999999996,76.48,0.9821060483607779,467781988.4565011]
[331699978,1720660245616,"fUST",-500.0,0.00033424,2,"2024-07-11T01:10:45.616",0.00038324999999999996,76.48,0.9821060483607779,467781988.4565011]
[331699979,1720660245624,"fUST",-500.0,0.00033424,7,"2024-07-11T01:10:45.624",0.00038324999999999996,76.48,0.9821060483607779,467781988.4565011]
[331699980,1720660245633,"fUST",-500.0,0.00033424,7,"2024-07-11T01:10:45.633",0.00038324999999999996,76.48,0.9821060483607779,467781988.4565011]
[331699981,1720660245643,"fUST",-500.0,0.00033424,7,"2024-07-11T01:10:45.643",0.00038324999999999996,76.48,0.9821060483607779,467781988.4565011]
[331699982,1720660245652,"fUST",-830.65,0.00033424,7,"2024-07-11T01:10:45.652",0.00038324999999999996,76.48,0.9821060483607779,467781988.4565011]
[331699983,1720660245663,"fUST",-915.48,0.00033424,7,"2024-07-11T01:10:45.663",0.00038324999999999996,76.48,0.9821060483607779,467781988.4565011]
[331699984,1720660245672,"fUST",-500.0,0.00033424,7,"2024-07-11T01:10:45.672",0.00038324999999999996,76.48,0.9821060483607779,467781988.4565011]
[331699985,1720660245681,"fUST",-377.49652175,0.00033424,7,"2024-07-11T01:10:45.681",0.00038324999999999996,76.48,0.9821060483607779,467781988.4565011]
[331699986,1720660245690,"fUST",-1626.67,0.00033424,7,"2024-07-11T01:10:45.690",0.00038324999999999996,76.48,0.9821060483607779,467781988.4565011]
[331699987,1720660245700,"fUST",-500.0,0.00033424,7,"2024-07-11T01:10:45.700",0.00038324999999999996,76.48,0.9821060483607779,467781988.4565011]
[331699988,1720660245711,"fUST",-692.2,0.00033424,7,"2024-07-11T01:10:45.711",0.00038324999999999996,76.48,0.9821060483607779,467781988.4565011]
[331699989,1720660245721,"fUST",-1455.77,0.00033424,7,"2024-07-11T01:10:45.721",0.00038324999999999996,76.48,0.9821060483607779,467781988.4565011]
[331699990,1720660245730,"fUST",-410.52659604,0.00033424,7,"2024-07-11T01:10:45.730",0.00038324999999999996,76.48,0.9821060483607779,467781988.4565011]
[331699991,1720660245740,"fUST",-640.0,0.00033424,7,"2024-07-11T01:10:45.740",0.00038324999999999996,76.48,0.9821060483607779,467781988.4565011]
[331699992,1720660245750,"fUST",-500.0,0.00033424,7,"2024-07-11T01:10:45.750",0.00038324999999999996,76.48,0.9821060483607779,467781988.4565011]
[331699993,1720660245760,"fUST",-1033.88,0.00033424,7,"2024-07-11T01:10:45.760",0.00038324999999999996,76.48,0.9821060483607779,467781988.4565011]
[331699994,1720660245771,"fUST",-500.0,0.00033424,7,"2024-07-11T01:10:45.771",0.00038324999999999996,76.48,0.9821060483607779,467781988.4565011]
[331699995,1720660245781,"fUST",-574.0,0.00033424,7,"2024-07-11T01:10:45.781",0.00038324999999999996,76.48,0.9821060483607779,467781988.4565011]
[331699996,1720660245790,"fUST",-821.15,0.00033424,7,"2024-07-11T01:10:45.790",0.00038324999999999996,76.48,0.9821060483607779,467781988.4565011]
[331699997,1720660245799,"fUST",-616.67,0.00033424,7,"2024-07-11T01:10:45.799",0.00038324999999999996,76.48,0.9821060483607779,467781988.4565011]
[331699998,1720660245808,"fUST",-554.16,0.00033424,7,"2024-07-11T01:10:45.808",0.00038324999999999996,76.48,0.9821060483607779,467781988.4565011]
[331699999,1720660245818,"fUST",-500.0,0.00033424,7,"2024-07-11T01:10:45.818",0.00038324999999999996,76.48,0.9821060483607779,467781988.4565011]
[331700000,1720660245827,"fUST",-500.0,0.00033424,7,"2024-07-11T01:10:45.827",0.00038324999999999996,76.48,0.9821060483607779,467781988.4565011]
[331700001,1720660245838,"fUST",-1110.6,0.00033424,7,"2024-07-11T01:10:45.838",0.00038324999999999996,76.48,0.9821060483607779,467781988.4565011]
[331700002,1720660245847,"fUST",-541.12,0.00033424,7,"2024-07-11T01:10:45.847",0.00038324999999999996,76.48,0.9821060483607779,467781988.4565011]
[331700003,1720660245856,"fUST",-655.68,0.00033424,7,"2024-07-11T01:10:45.856",0.00038324999999999996,76.48,0.9821060483607779,467781988.4565011]
[331700004,1720660245865,"fUST",-500.0,0.00033424,7,"2024-07-11T01:10:45.865",0.00038324999999999996,76.48,0.9821060483607779,467781988.4565011]
[331700005,1720660245874,"fUST",-2860.64,0.00033424,7,"2024-07-11T01:10:45.874",0.00038324999999999996,76.48,0.9821060483607779,467781988.4565011]
[331700006,1720660245884,"fUST",-1577.01,0.00033424,7,"2024-07-11T01:10:45.884",0.00038324999999999996,76.48,0.9821060483607779,467781988.4565011]
[331700007,1720660245893,"fUST",-500.0,0.00033424,7,"2024-07-11T01:10:45.893",0.00038324999999999996,76.48,0.9821060483607779,467781988.4565011]
[331700008,1720660245902,"fUST",-500.0,0.00033424,7,"2024-07-11T01:10:45.902",0.00038324999999999996,76.48,0.9821060483607779,467781988.4565011]
[331700009,1720660245912,"fUST",-500.0,0.00033424,7,"2024-07-11T01:10:45.912",0.00038324999999999996,76.48,0.9821060483607779,467781988.4565011]
[331700010,1720660245922,"fUST",-231.71295043,0.00033424,7,"2024-07-11T01:10:45.922",0.00038324999999999996,76.48,0.9821060483607779,467781988.4565011]
[331700011,1720660245934,"fUST",-500.0,0.00033424,7,"2024-07-11T01:10:45.934",0.00038324999999999996,76.48,0.9821060483607779,467781988.4565011]
[331700012,1720660245946,"fUST",-1442.42,0.00033424,7,"2024-07-11T01:10:45.946",0.00038324999999999996,76.48,0.9821060483607779,467781988.4565011]
[331700013,1720660245956,"fUST",-679.56,0.00033424,7,"2024-07-11T01:10:45.956",0.00038324999999999996,76.48,0.9821060483607779,467781988.4565011]
[331700014,1720660245966,"fUST",-2702.66,0.00033424,7,"2024-07-11T01:10:45.966",0.00038324999999999996,76.48,0.9821060483607779,467781988.4565011]
[331700015,1720660245976,"fUST",-500.0,0.00033424,7,"2024-07-11T01:10:45.976",0.00038324999999999996,76.48,0.9821060483607779,467781988.4565011]
[331700016,1720660245987,"fUST",-6636.31,0.00033424,7,"2024-07-11T01:10:45.987",0.00038324999999999996,76.48,0.9821060483607779,467781988.4565011]
[331700017,1720660245998,"fUST",-555.49,0.00033424,7,"2024-07-11T01:10:45.998",0.00038324999999999996,76.48,0.9821060483607779,467781988.4565011]
[331700018,1720660246007,"fUST",-500.0,0.00033424,7,"2024-07-11T01:10:46.007",0.00038324999999999996,76.48,0.9821060483607779,467781988.4565011]
[331700019,1720660246017,"fUST",-891.09,0.00033424,7,"2024-07-11T01:10:46.017",0.00038324999999999996,76.48,0.9821060483607779,467781988.4565011]
[331700020,1720660246026,"fUST",-500.0,0.00033424,7,"2024-07-11T01:10:46.026",0.00038324999999999996,76.48,0.9821060483607779,467781988.4565011]
[331700021,1720660246035,"fUST",-500.0,0.00033424,7,"2024-07-11T01:10:46.035",0.00038324999999999996,76.48,0.9821060483607779,467781988.4565011]
[331700022,1720660246045,"fUST",-500.0,0.00033424,7,"2024-07-11T01:10:46.045",0.00038324999999999996,76.48,0.9821060483607779,467781988.4565011]
[331700023,1720660246054,"fUST",-157.64606829,0.0003346,7,"2024-07-11T01:10:46.054",0.00038324999999999996,76.48,0.9821060483607779,467781988.4565011]
[331700024,1720660246063,"fUST",-14393.90739769,0.000335,2,"2024-07-11T01:10:46.063",0.00038324999999999996,76.48,0.9821060483607779,467781988.4565011]
[331700029,1720660246235,"fUST",-2488.51059771,0.000335,2,"2024-07-11T01:10:46.235",0.00038324999999999996,76.48,0.9821060483607779,467781988.4565011]
[331700050,1720660246932,"fUST",-156.37674716,0.00027184,2,"2024-07-11T01:10:46.932",0.00038324999999999996,76.48,0.9821060483607779,467781988.4565011]
[331700051,1720660246942,"fUST",-105.43325284,0.00029803,2,"2024-07-11T01:10:46.942",0.00038324999999999996,76.48,0.9821060483607779,467781988.4565011]
[331700052,1720660246954,"fUST",-504.91011721,0.00029803,2,"2024-07-11T01:10:46.954",0.00038324999999999996,76.48,0.9821060483607779,467781988.4565011]
[331700053,1720660246963,"fUST",-240.12803383,0.00029979,2,"2024-07-11T01:10:46.963",0.00038324999999999996,76.48,0.9821060483607779,467781988.4565011]
[331700054,1720660246973,"fUST",-2348.85,0.0003314,3,"2024-07-11T01:10:46.973",0.00038324999999999996,76.48,0.9821060483607779,467781988.4565011]
[331700055,1720660246982,"fUST",-1271.1219655,0.000335,2,"2024-07-11T01:10:46.982",0.00038324999999999996,76.48,0.9821060483607779,467781988.4565011]
[331700075,1720660560635,"fUST",20000.0,0.00016254,2,"2024-07-11T01:16:00.635",0.00038324999999999996,76.48,0.9821060483607779,467781988.4565011]
[331700076,1720660560660,"fUST",37236.72220273,0.00016254,2,"2024-07-11T01:16:00.660",0.00038324999999999996,76.48,0.9821060483607779,467781988.4565011]
[331700078,1720660580214,"fUST",42242.98525417,0.00016255,2,"2024-07-11T01:16:20.214",0.00038324999999999996,76.48,0.9821060483607779,467781988.4565011]
[331700087,1720660707666,"fUST",238.12381686,0.00016255,2,"2024-07-11T01:18:27.666",0.00038324999999999996,76.48,0.9821060483607779,467781988.4565011]
[331700088,1720660713725,"fUST",4710.72024946,0.00016255,2,"2024-07-11T01:18:33.725",0.00038324999999999996,76.48,0.9821060483607779,467781988.4565011]
[331700090,1720660732248,"fUST",739.88963074,0.00016255,2,"2024-07-11T01:18:52.248",0.00038324999999999996,76.48,0.9821060483607779,467781988.4565011]
[331700091,1720660735840,"fUST",306.31180165,0.00016255,2,"2024-07-11T01:18:55.840",0.00038324999999999996,76.48,0.9821060483607779,467781988.4565011]
[331700092,1720660756531,"fUST",2132.45671248,0.00016255,2,"2024-07-11T01:19:16.531",0.00038324999999999996,76.48,0.9821060483607779,467781988.4565011]
[331700093,1720660788840,"fUST",240.12803383,0.00016255,2,"2024-07-11T01:19:48.840",0.00038324999999999996,76.48,0.9821060483607779,467781988.4565011]
[331700095,1720660894080,"fUST",154.83742071,0.00016255,2,"2024-07-11T01:21:34.080",0.00038324999999999996,76.48,0.9821060483607779,467781988.4565011]
[331700096,1720660928476,"fUST",154.79948781,0.00016255,2,"2024-07-11T01:22:08.476",0.00038324999999999996,76.48,0.9821060483607779,467781988.4565011]
[331700097,1720660934151,"fUST",154.79103211,0.00016255,2,"2024-07-11T01:22:14.151",0.00038324999999999996,76.48,0.9821060483607779,467781988.4565011]
[331700098,1720660974914,"fUST",973.64930219,0.00016255,2,"2024-07-11T01:22:54.914",0.00038324999999999996,76.48,0.9821060483607779,467781988.4565011]
[331700099,1720661019155,"fUST",333.0,0.00015001,2,"2024-07-11T01:23:39.155",0.00038324999999999996,76.48,0.9821060483607779,467781988.4565011]
[331700101,1720661119869,"fUST",828.49118074,0.00016255,2,"2024-07-11T01:25:19.869",0.00038324999999999996,76.48,0.9821060483607779,467781988.4565011]
[331700102,1720661120020,"fUST",1104.60661146,0.00016255,2,"2024-07-11T01:25:20.020",0.00038324999999999996,76.48,0.9821060483607779,467781988.4565011]
[331700103,1720661142056,"fUST",154.62117811,0.00016255,2,"2024-07-11T01:25:42.056",0.00038324999999999996,76.48,0.9821060483607779,467781988.4565011]
[331700105,1720661143914,"fUST",154.62117811,0.00016255,2,"2024-07-11T01:25:43.914",0.00038324999999999996,76.48,0.9821060483607779,467781988.4565011]
[331700106,1720661145977,"fUST",740.6664262,0.00016255,2,"2024-07-11T01:25:45.977",0.00038324999999999996,76.48,0.9821060483607779,467781988.4565011]
[331700107,1720661149438,"fUST",934.8017749,0.00016255,2,"2024-07-11T01:25:49.438",0.00038324999999999996,76.48,0.9821060483607779,467781988.4565011]
[331700108,1720661167933,"fUST",154.62117811,0.00016255,2,"2024-07-11T01:26:07.933",0.00038324999999999996,76.48,0.9821060483607779,467781988.4565011]
[331700109,1720661175863,"fUST",202.89614878,0.00016255,2,"2024-07-11T01:26:15.863",0.00038324999999999996,76.48,0.9821060483607779,467781988.4565011]
[331700110,1720661180039,"fUST",154.66746495,0.00016255,2,"2024-07-11T01:26:20.039",0.00038324999999999996,76.48,0.9821060483607779,467781988.4565011]
[331700111,1720661190346,"fUST",414.51901965,0.00016255,2,"2024-07-11T01:26:30.346",0.00038324999999999996,76.48,0.9821060483607779,467781988.4565011]
[331700112,1720661194866,"fUST",237.90351153,0.00016255,2,"2024-07-11T01:26:34.866",0.00038324999999999996,76.48,0.9821060483607779,467781988.4565011]
[331700113,1720661196614,"fUST",250.95849797,0.00016255,2,"2024-07-11T01:26:36.614",0.00038324999999999996,76.48,0.9821060483607779,467781988.4565011]
[331700115,1720661239137,"fUST",-154.62117811,0.00018183,2,"2024-07-11T01:27:19.137",0.00038324999999999996,76.48,0.9821060483607779,467781988.4565011]
[331700116,1720661239162,"fUST",-48.27497067,0.0002,2,"2024-07-11T01:27:19.162",0.00038324999999999996,76.48,0.9821060483607779,467781988.4565011]
[331700117,1720661244112,"fUST",-177.48321421,0.0002,2,"2024-07-11T01:27:24.112",0.00038324999999999996,76.48,0.9821060483607779,467781988.4565011]
[331700118,1720661244132,"fUST",-246.19972422,0.0002,2,"2024-07-11T01:27:24.132",0.00038324999999999996,76.48,0.9821060483607779,467781988.4565011]
[331700119,1720661244152,"fUST",-3000.0,0.00020879,2,"2024-07-11T01:27:24.152",0.00038324999999999996,76.48,0.9821060483607779,467781988.4565011]
[331700120,1720661244172,"fUST",-385.868623,0.00021096,2,"2024-07-11T01:27:24.172",0.00038324999999999996,76.48,0.9821060483607779,467781988.4565011]
[331700121,1720661244192,"fUST",-620.00377439,0.0002145,2,"2024-07-11T01:27:24.192",0.00038324999999999996,76.48,0.9821060483607779,467781988.4565011]
[331700122,1720661244212,"fUST",-97.2327684,0.00021918,2,"2024-07-11T01:27:24.212",0.00038324999999999996,76.48,0.9821060483607779,467781988.4565011]
[331700127,1720661352145,"fUST",-158.27709098,0.00021095,2,"2024-07-11T01:29:12.145",0.00038324999999999996,76.48,0.9821060483607779,467781988.4565011]
[331700128,1720661352166,"fUST",-300.0,0.00021917,2,"2024-07-11T01:29:12.166",0.00038324999999999996,76.48,0.9821060483607779,467781988.4565011]
[331700129,1720661352186,"fUST",-69.4338976,0.00021918,2,"2024-07-11T01:29:12.186",0.00038324999999999996,76.48,0.9821060483607779,467781988.4565011]
[331700130,1720661352206,"fUST",-6862.14140497,0.00021918,2,"2024-07-11T01:29:12.206",0.00038324999999999996,76.48,0.9821060483607779,467781988.4565011]
[331700131,1720661352226,"fUST",-763.61573457,0.00021918,2,"2024-07-11T01:29:12.226",0.00038324999999999996,76.48,0.9821060483607779,467781988.4565011]
[331700132,1720661352245,"fUST",-250.0,0.00021992,2,"2024-07-11T01:29:12.245",0.00038324999999999996,76.48,0.9821060483607779,467781988.4565011]
[331700133,1720661352265,"fUST",-164.704248,0.00022034,2,"2024-07-11T01:29:12.265",0.00038324999999999996,76.48,0.9821060483607779,467781988.4565011]
[331700134,1720661352286,"fUST",-24900.0,0.00022054,2,"2024-07-11T01:29:12.286",0.00038324999999999996,76.48,0.9821060483607779,467781988.4565011]
[331700135,1720661352307,"fUST",-620.00018872,0.00022522,2,"2024-07-11T01:29:12.307",0.00038324999999999996,76.48,0.9821060483607779,467781988.4565011]
[331700136,1720661352327,"fUST",-166.666666,0.00022873,2,"2024-07-11T01:29:12.327",0.00038324999999999996,76.48,0.9821060483607779,467781988.4565011]
[331700137,1720661352347,"fUST",-350.35041317,0.00022941,2,"2024-07-11T01:29:12.347",0.00038324999999999996,76.48,0.9821060483607779,467781988.4565011]
[331700138,1720661352367,"fUST",-200.0,0.00023,2,"2024-07-11T01:29:12.367",0.00038324999999999996,76.48,0.9821060483607779,467781988.4565011]
[331700139,1720661352386,"fUST",-311.8739739,0.0002333,2,"2024-07-11T01:29:12.386",0.00038324999999999996,76.48,0.9821060483607779,467781988.4565011]
[331700140,1720661368715,"fUST",183.7135394,0.00021918,2,"2024-07-11T01:29:28.715",0.00038324999999999996,76.48,0.9821060483607779,467781988.4565011]
[331700141,1720661368735,"fUST",166.666666,0.00021918,2,"2024-07-11T01:29:28.735",0.00038324999999999996,76.48,0.9821060483607779,467781988.4565011]
[331700179,1720661432101,"fUST",-1164.80827057,0.00019954,2,"2024-07-11T01:30:32.101",0.00038324999999999996,76.48,0.9821060483607779,467781988.4565011]
[331700181,1720661432110,"fUST",-1649.6197946,0.00021918,2,"2024-07-11T01:30:32.110",0.00038324999999999996,76.48,0.9821060483607779,467781988.4565011]
[331700183,1720661432119,"fUST",-207.38574204,0.00021918,2,"2024-07-11T01:30:32.119",0.00038324999999999996,76.48,0.9821060483607779,467781988.4565011]
[331700185,1720661432128,"fUST",-620.00000944,0.00023648,2,"2024-07-11T01:30:32.128",0.00038324999999999996,76.48,0.9821060483607779,467781988.4565011]
[331700187,1720661432137,"fUST",-166.666666,0.00023828,2,"2024-07-11T01:30:32.137",0.00038324999999999996,76.48,0.9821060483607779,467781988.4565011]
[331700189,1720661432147,"fUST",-166.666666,0.00024784,2,"2024-07-11T01:30:32.147",0.00038324999999999996,76.48,0.9821060483607779,467781988.4565011]
[331700191,1720661432156,"fUST",-1164.80827057,0.00024954,2,"2024-07-11T01:30:32.156",0.00038324999999999996,76.48,0.9821060483607779,467781988.4565011]
[331700192,1720661432165,"fUST",-2000.0,0.00025391,2,"2024-07-11T01:30:32.165",0.00038324999999999996,76.48,0.9821060483607779,467781988.4565011]
[331700194,1720661432175,"fUST",-1541.63076978,0.00025401,2,"2024-07-11T01:30:32.175",0.00038324999999999996,76.48,0.9821060483607779,467781988.4565011]
[331700197,1720661432184,"fUST",-159.72,0.00025481,3,"2024-07-11T01:30:32.184",0.00038324999999999996,76.48,0.9821060483607779,467781988.4565011]
[331700198,1720661432194,"fUST",-479.16,0.00025481,3,"2024-07-11T01:30:32.194",0.00038324999999999996,76.48,0.9821060483607779,467781988.4565011]
[331700200,1720661432203,"fUST",-300.0,0.00025489,2,"2024-07-11T01:30:32.203",0.00038324999999999996,76.48,0.9821060483607779,467781988.4565011]
[331700202,1720661432212,"fUST",-300.0,0.0002549,2,"2024-07-11T01:30:32.212",0.00038324999999999996,76.48,0.9821060483607779,467781988.4565011]
[331700204,1720661432221,"fUST",-319.43,0.00025491,3,"2024-07-11T01:30:32.221",0.00038324999999999996,76.48,0.9821060483607779,467781988.4565011]
[331700206,1720661432231,"fUST",-2115.96,0.00025491,3,"2024-07-11T01:30:32.231",0.00038324999999999996,76.48,0.9821060483607779,467781988.4565011]
[331700208,1720661432239,"fUST",-1763.3,0.00025491,3,"2024-07-11T01:30:32.239",0.00038324999999999996,76.48,0.9821060483607779,467781988.4565011]
[331700210,1720661432249,"fUST",-1469.42,0.00025491,3,"2024-07-11T01:30:32.249",0.00038324999999999996,76.48,0.9821060483607779,467781988.4565011]
[331700212,1720661432258,"fUST",-5942.28026378,0.00025491,3,"2024-07-11T01:30:32.258",0.00038324999999999996,76.48,0.9821060483607779,467781988.4565011]
[331700223,1720661432504,"fUST",-1004.25000015,0.00025491,3,"2024-07-11T01:30:32.504",0.00038324999999999996,76.48,0.9821060483607779,467781988.4565011]
[331700235,1720661438166,"fUST",-21004.4748171,0.00024054,2,"2024-07-11T01:30:38.166",0.00038324999999999996,76.48,0.9821060483607779,467781988.4565011]
[331700236,1720661438176,"fUST",-55274.20749927,0.00025491,3,"2024-07-11T01:30:38.176",0.00038324999999999996,76.48,0.9821060483607779,467781988.4565011]
[331700237,1720661438186,"fUST",-52142.01242753,0.00025501,2,"2024-07-11T01:30:38.186",0.00038324999999999996,76.48,0.9821060483607779,467781988.4565011]
[331700238,1720661438195,"fUST",-30000.0,0.00025501,2,"2024-07-11T01:30:38.195",0.00038324999999999996,76.48,0.9821060483607779,467781988.4565011]
[331700239,1720661438206,"fUST",-563.45459648,0.00025501,2,"2024-07-11T01:30:38.206",0.00038324999999999996,76.48,0.9821060483607779,467781988.4565011]
[331700240,1720661438216,"fUST",-10575.85738665,0.00025501,2,"2024-07-11T01:30:38.216",0.00038324999999999996,76.48,0.9821060483607779,467781988.4565011]
[331700241,1720661438226,"fUST",-258.32044528,0.00025869,2,"2024-07-11T01:30:38.226",0.00038324999999999996,76.48,0.9821060483607779,467781988.4565011]
[331700242,1720661438236,"fUST",-312.03148501,0.00025902,2,"2024-07-11T01:30:38.236",0.00038324999999999996,76.48,0.9821060483607779,467781988.4565011]
[331700243,1720661438246,"fUST",-158.14533541,0.00026567,2,"2024-07-11T01:30:38.246",0.00038324999999999996,76.48,0.9821060483607779,467781988.4565011]
[331700244,1720661438256,"fUST",-587.52851447,0.00026567,7,"2024-07-11T01:30:38.256",0.00038324999999999996,76.48,0.9821060483607779,467781988.4565011]
[331700245,1720661438266,"fUST",-1541.63076974,0.00026696,2,"2024-07-11T01:30:38.266",0.00038324999999999996,76.48,0.9821060483607779,467781988.4565011]
[331700246,1720661438275,"fUST",-167.2955598,0.00026753,2,"2024-07-11T01:30:38.275",0.00038324999999999996,76.48,0.9821060483607779,467781988.4565011]
[331700247,1720661438285,"fUST",-522.77943668,0.00026753,2,"2024-07-11T01:30:38.285",0.00038324999999999996,76.48,0.9821060483607779,467781988.4565011]
[331700248,1720661438294,"fUST",-500.0,0.00026753,2,"2024-07-11T01:30:38.294",0.00038324999999999996,76.48,0.9821060483607779,467781988.4565011]
[331700249,1720661438304,"fUST",-511.18211397,0.00026753,2,"2024-07-11T01:30:38.304",0.00038324999999999996,76.48,0.9821060483607779,467781988.4565011]
[331700251,1720661438315,"fUST",-500.0,0.00026753,2,"2024-07-11T01:30:38.315",0.00038324999999999996,76.48,0.9821060483607779,467781988.4565011]
[331700253,1720661438324,"fUST",-500.0,0.00026753,2,"2024-07-11T01:30:38.324",0.00038324999999999996,76.48,0.9821060483607779,467781988.4565011]
[331700254,1720661438335,"fUST",-500.0,0.00026753,2,"2024-07-11T01:30:38.335",0.00038324999999999996,76.48,0.9821060483607779,467781988.4565011]
[331700256,1720661438346,"fUST",-500.0,0.00026753,2,"2024-07-11T01:30:38.346",0.00038324999999999996,76.48,0.9821060483607779,467781988.4565011]
[331700258,1720661438355,"fUST",-500.0,0.00026753,2,"2024-07-11T01:30:38.355",0.00038324999999999996,76.48,0.9821060483607779,467781988.4565011]
[331700260,1720661438365,"fUST",-500.0,0.00026753,2,"2024-07-11T01:30:38.365",0.00038324999999999996,76.48,0.9821060483607779,467781988.4565011]
[331700262,1720661438375,"fUST",-500.0,0.00026753,2,"2024-07-11T01:30:38.375",0.00038324999999999996,76.48,0.9821060483607779,467781988.4565011]
[331700264,1720661438384,"fUST",-500.0,0.00026753,2,"2024-07-11T01:30:38.384",0.00038324999999999996,76.48,0.9821060483607779,467781988.4565011]
[331700265,1720661438394,"fUST",-500.0,0.00026753,2,"2024-07-11T01:30:38.394",0.00038324999999999996,76.48,0.9821060483607779,467781988.4565011]
[331700267,1720661438403,"fUST",-501.2424571,0.00026753,2,"2024-07-11T01:30:38.403",0.00038324999999999996,76.48,0.9821060483607779,467781988.4565011]
[331700269,1720661438413,"fUST",-7030.77480637,0.00026754,5,"2024-07-11T01:30:38.413",0.00038324999999999996,76.48,0.9821060483607779,467781988.4565011]
[331700271,1720661438423,"fUST",-124441.475526,0.00026754,3,"2024-07-11T01:30:38.423",0.00038324999999999996,76.48,0.9821060483607779,467781988.4565011]
[331700272,1720661438432,"fUST",-88888.0,0.00026764,3,"2024-07-11T01:30:38.432",0.00038324999999999996,76.48,0.9821060483607779,467781988.4565011]
[331700274,1720661438442,"fUST",-319.44,0.00026851,3,"2024-07-11T01:30:38.442",0.00038324999999999996,76.48,0.9821060483607779,467781988.4565011]
[331700276,1720661438451,"fUST",-638.86,0.00026861,3,"2024-07-11T01:30:38.451",0.00038324999999999996,76.48,0.9821060483607779,467781988.4565011]
[331700277,1720661438460,"fUST",-153.0,0.00027178,2,"2024-07-11T01:30:38.460",0.00038324999999999996,76.48,0.9821060483607779,467781988.4565011]
[331700279,1720661438474,"fUST",-153.0,0.00027178,2,"2024-07-11T01:30:38.474",0.00038324999999999996,76.48,0.9821060483607779,467781988.4565011]
[331700281,1720661438484,"fUST",-153.0,0.00027178,2,"2024-07-11T01:30:38.484",0.00038324999999999996,76.48,0.9821060483607779,467781988.4565011]
[331700283,1720661438494,"fUST",-153.0,0.00027178,2,"2024-07-11T01:30:38.494",0.00038324999999999996,76.48,0.9821060483607779,467781988.4565011]
[331700285,1720661438503,"fUST",-491.38620172,0.00027184,2,"2024-07-11T01:30:38.503",0.00038324999999999996,76.48,0.9821060483607779,467781988.4565011]
[331700287,1720661438513,"fUST",-403.69228639,0.00027194,2,"2024-07-11T01:30:38.513",0.00038324999999999996,76.48,0.9821060483607779,467781988.4565011]
[331700289,1720661438523,"fUST",-385.868623,0.00027195,2,"2024-07-11T01:30:38.523",0.00038324999999999996,76.48,0.9821060483607779,467781988.4565011]
[331700291,1720661438533,"fUST",-62220.7377632,0.00027387,3,"2024-07-11T01:30:38.533",0.00038324999999999996,76.48,0.9821060483607779,467781988.4565011]
[331700293,1720661438543,"fUST",-500.0,0.00027397,2,"2024-07-11T01:30:38.543",0.00038324999999999996,76.48,0.9821060483607779,467781988.4565011]
[331700295,1720661438552,"fUST",-500.0,0.00027397,2,"2024-07-11T01:30:38.552",0.00038324999999999996,76.48,0.9821060483607779,467781988.4565011]
[331700297,1720661438564,"fUST",-500.0,0.00027397,2,"2024-07-11T01:30:38.564",0.00038324999999999996,76.48,0.9821060483607779,467781988.4565011]
[331700299,1720661438574,"fUST",-500.0,0.00027397,2,"2024-07-11T01:30:38.574",0.00038324999999999996,76.48,0.9821060483607779,467781988.4565011]
[331700301,1720661438583,"fUST",-500.0,0.00027397,2,"2024-07-11T01:30:38.583",0.00038324999999999996,76.48,0.9821060483607779,467781988.4565011]
[331700303,1720661438594,"fUST",-500.0,0.00027397,2,"2024-07-11T01:30:38.594",0.00038324999999999996,76.48,0.9821060483607779,467781988.4565011]
[331700305,1720661438607,"fUST",-500.0,0.00027397,2,"2024-07-11T01:30:38.607",0.00038324999999999996,76.48,0.9821060483607779,467781988.4565011]
[331700307,1720661438617,"fUST",-500.0,0.00027397,2,"2024-07-11T01:30:38.617",0.00038324999999999996,76.48,0.9821060483607779,467781988.4565011]
[331700309,1720661438627,"fUST",-500.0,0.00027397,2,"2024-07-11T01:30:38.627",0.00038324999999999996,76.48,0.9821060483607779,467781988.4565011]
[331700311,1720661438637,"fUST",-500.0,0.00027397,2,"2024-07-11T01:30:38.637",0.00038324999999999996,76.48,0.9821060483607779,467781988.4565011]
[331700313,1720661438647,"fUST",-500.0,0.00027397,2,"2024-07-11T01:30:38.647",0.00038324999999999996,76.48,0.9821060483607779,467781988.4565011]
[331700315,1720661438657,"fUST",-500.0,0.00027397,2,"2024-07-11T01:30:38.657",0.00038324999999999996,76.48,0.9821060483607779,467781988.4565011]
[331700316,1720661438667,"fUST",-500.0,0.00027397,2,"2024-07-11T01:30:38.667",0.00038324999999999996,76.48,0.9821060483607779,467781988.4565011]
[331700318,1720661438677,"fUST",-570.12624133,0.00027397,2,"2024-07-11T01:30:38.677",0.00038324999999999996,76.48,0.9821060483607779,467781988.4565011]
[331700320,1720661438687,"fUST",-500.0,0.00027397,2,"2024-07-11T01:30:38.687",0.00038324999999999996,76.48,0.9821060483607779,467781988.4565011]
[331700322,1720661438697,"fUST",-500.0,0.00027397,2,"2024-07-11T01:30:38.697",0.00038324999999999996,76.48,0.9821060483607779,467781988.4565011]
[331700324,1720661438708,"fUST",-500.0,0.00027397,2,"2024-07-11T01:30:38.708",0.00038324999999999996,76.48,0.9821060483607779,467781988.4565011]
[331700325,1720661438719,"fUST",-500.0,0.00027397,2,"2024-07-11T01:30:38.719",0.00038324999999999996,76.48,0.9821060483607779,467781988.4565011]
[331700327,1720661438729,"fUST",-442.48153377,0.00027397,2,"2024-07-11T01:30:38.729",0.00038324999999999996,76.48,0.9821060483607779,467781988.4565011]
[331700328,1720661438739,"fUST",-500.0,0.00027397,2,"2024-07-11T01:30:38.739",0.00038324999999999996,76.48,0.9821060483607779,467781988.4565011]
[331700329,1720661438748,"fUST",-500.0,0.00027397,2,"2024-07-11T01:30:38.748",0.00038324999999999996,76.48,0.9821060483607779,467781988.4565011]
[331700330,1720661438758,"fUST",-500.0,0.00027397,2,"2024-07-11T01:30:38.758",0.00038324999999999996,76.48,0.9821060483607779,467781988.4565011]
[331700331,1720661438768,"fUST",-500.0,0.00027397,2,"2024-07-11T01:30:38.768",0.00038324999999999996,76.48,0.9821060483607779,467781988.4565011]
[331700332,1720661438778,"fUST",-500.0,0.00027397,2,"2024-07-11T01:30:38.778",0.00038324999999999996,76.48,0.9821060483607779,467781988.4565011]
[331700333,1720661438788,"fUST",-500.0,0.00027397,2,"2024-07-11T01:30:38.788",0.00038324999999999996,76.48,0.9821060483607779,467781988.4565011]
[331700334,1720661438798,"fUST",-500.0,0.00027397,2,"2024-07-11T01:30:38.798",0.00038324999999999996,76.48,0.9821060483607779,467781988.4565011]
[331700335,1720661438808,"fUST",-500.0,0.00027397,2,"2024-07-11T01:30:38.808",0.00038324999999999996,76.48,0.9821060483607779,467781988.4565011]
[331700336,1720661438822,"fUST",-500.0,0.00027397,2,"2024-07-11T01:30:38.822",0.00038324999999999996,76.48,0.9821060483607779,467781988.4565011]
[331700337,1720661438832,"fUST",-500.0,0.00027397,2,"2024-07-11T01:30:38.832",0.00038324999999999996,76.48,0.9821060483607779,467781988.4565011]
[331700338,1720661438840,"fUST",-500.0,0.00027397,2,"2024-07-11T01:30:38.840",0.00038324999999999996,76.48,0.9821060483607779,467781988.4565011]
[331700339,1720661438850,"fUST",-500.0,0.00027397,2,"2024-07-11T01:30:38.850",0.00038324999999999996,76.48,0.9821060483607779,467781988.4565011]
[331700340,1720661438859,"fUST",-500.0,0.00027397,2,"2024-07-11T01:30:38.859",0.00038324999999999996,76.48,0.9821060483607779,467781988.4565011]
[331700341,1720661438869,"fUST",-500.0,0.00027397,2,"2024-07-11T01:30:38.869",0.00038324999999999996,76.48,0.9821060483607779,467781988.4565011]
[331700342,1720661438878,"fUST",-500.0,0.00027397,2,"2024-07-11T01:30:38.878",0.00038324999999999996,76.48,0.9821060483607779,467781988.4565011]
[331700343,1720661438888,"fUST",-500.0,0.00027397,2,"2024-07-11T01:30:38.888",0.00038324999999999996,76.48,0.9821060483607779,467781988.4565011]
[331700344,1720661438898,"fUST",-500.0,0.00027397,2,"2024-07-11T01:30:38.898",0.00038324999999999996,76.48,0.9821060483607779,467781988.4565011]
[331700345,1720661438907,"fUST",-500.0,0.00027397,2,"2024-07-11T01:30:38.907",0.00038324999999999996,76.48,0.9821060483607779,467781988.4565011]
[331700346,1720661438917,"fUST",-500.0,0.00027397,2,"2024-07-11T01:30:38.917",0.00038324999999999996,76.48,0.9821060483607779,467781988.4565011]
[331700347,1720661438927,"fUST",-500.0,0.00027397,2,"2024-07-11T01:30:38.927",0.00038324999999999996,76.48,0.9821060483607779,467781988.4565011]
[331700348,1720661438937,"fUST",-500.0,0.00027397,2,"2024-07-11T01:30:38.937",0.00038324999999999996,76.48,0.9821060483607779,467781988.4565011]
[331700349,1720661438948,"fUST",-500.0,0.00027397,2,"2024-07-11T01:30:38.948",0.00038324999999999996,76.48,0.9821060483607779,467781988.4565011]
[331700350,1720661438958,"fUST",-501.6892423,0.00027397,2,"2024-07-11T01:30:38.958",0.00038324999999999996,76.48,0.9821060483607779,467781988.4565011]
[331700351,1720661438967,"fUST",-500.0,0.00027397,2,"2024-07-11T01:30:38.967",0.00038324999999999996,76.48,0.9821060483607779,467781988.4565011]
[331700352,1720661438977,"fUST",-500.0,0.00027397,2,"2024-07-11T01:30:38.977",0.00038324999999999996,76.48,0.9821060483607779,467781988.4565011]
[331700353,1720661438986,"fUST",-500.0,0.00027397,2,"2024-07-11T01:30:38.986",0.00038324999999999996,76.48,0.9821060483607779,467781988.4565011]
[331700354,1720661438996,"fUST",-500.0,0.00027397,2,"2024-07-11T01:30:38.996",0.00038324999999999996,76.48,0.9821060483607779,467781988.4565011]
[331700355,1720661439005,"fUST",-500.0,0.00027397,2,"2024-07-11T01:30:39.005",0.00038324999999999996,76.48,0.9821060483607779,467781988.4565011]
[331700356,1720661439015,"fUST",-500.0,0.00027397,2,"2024-07-11T01:30:39.015",0.00038324999999999996,76.48,0.9821060483607779,467781988.4565011]
[331700357,1720661439025,"fUST",-390.15699454,0.00027397,2,"2024-07-11T01:30:39.025",0.00038324999999999996,76.48,0.9821060483607779,467781988.4565011]
[331700358,1720661439034,"fUST",-500.0,0.00027397,2,"2024-07-11T01:30:39.034",0.00038324999999999996,76.48,0.9821060483607779,467781988.4565011]
[331700359,1720661439044,"fUST",-500.0,0.00027397,2,"2024-07-11T01:30:39.044",0.00038324999999999996,76.48,0.9821060483607779,467781988.4565011]
[331700360,1720661439054,"fUST",-500.0,0.00027397,2,"2024-07-11T01:30:39.054",0.00038324999999999996,76.48,0.9821060483607779,467781988.4565011]
[331700361,1720661439066,"fUST",-500.0,0.00027397,2,"2024-07-11T01:30:39.066",0.00038324999999999996,76.48,0.9821060483607779,467781988.4565011]
[331700362,1720661439076,"fUST",-500.0,0.00027397,2,"2024-07-11T01:30:39.076",0.00038324999999999996,76.48,0.9821060483607779,467781988.4565011]
[331700363,1720661439085,"fUST",-500.0,0.00027397,2,"2024-07-11T01:30:39.085",0.00038324999999999996,76.48,0.9821060483607779,467781988.4565011]
[331700364,1720661439095,"fUST",-500.0,0.00027397,2,"2024-07-11T01:30:39.095",0.00038324999999999996,76.48,0.9821060483607779,467781988.4565011]
[331700365,1720661439105,"fUST",-500.0,0.00027397,2,"2024-07-11T01:30:39.105",0.00038324999999999996,76.48,0.9821060483607779,467781988.4565011]
[331700366,1720661439114,"fUST",-500.0,0.00027397,2,"2024-07-11T01:30:39.114",0.00038324999999999996,76.48,0.9821060483607779,467781988.4565011]
[331700367,1720661439123,"fUST",-500.0,0.00027397,2,"2024-07-11T01:30:39.123",0.00038324999999999996,76.48,0.9821060483607779,467781988.4565011]
[331700368,1720661439133,"fUST",-500.0,0.00027397,2,"2024-07-11T01:30:39.133",0.00038324999999999996,76.48,0.9821060483607779,467781988.4565011]
[331700369,1720661439143,"fUST",-500.0,0.00027397,2,"2024-07-11T01:30:39.143",0.00038324999999999996,76.48,0.9821060483607779,467781988.4565011]
[331700370,1720661439152,"fUST",-500.0,0.00027397,2,"2024-07-11T01:30:39.152",0.00038324999999999996,76.48,0.9821060483607779,467781988.4565011]
[331700371,1720661439161,"fUST",-500.0,0.00027397,2,"2024-07-11T01:30:39.161",0.00038324999999999996,76.48,0.9821060483607779,467781988.4565011]
[331700372,1720661439171,"fUST",-500.0,0.00027397,2,"2024-07-11T01:30:39.171",0.00038324999999999996,76.48,0.9821060483607779,467781988.4565011]
[331700373,1720661439180,"fUST",-500.0,0.00027397,2,"2024-07-11T01:30:39.180",0.00038324999999999996,76.48,0.9821060483607779,467781988.4565011]
[331700374,1720661439190,"fUST",-500.0,0.00027397,2,"2024-07-11T01:30:39.190",0.00038324999999999996,76.48,0.9821060483607779,467781988.4565011]
[331700375,1720661439199,"fUST",-500.0,0.00027397,2,"2024-07-11T01:30:39.199",0.00038324999999999996,76.48,0.9821060483607779,467781988.4565011]
[331700376,1720661439209,"fUST",-500.0,0.00027397,2,"2024-07-11T01:30:39.209",0.00038324999999999996,76.48,0.9821060483607779,467781988.4565011]
[331700377,1720661439219,"fUST",-500.0,0.00027397,2,"2024-07-11T01:30:39.219",0.00038324999999999996,76.48,0.9821060483607779,467781988.4565011]
[331700378,1720661439228,"fUST",-500.0,0.00027397,2,"2024-07-11T01:30:39.228",0.00038324999999999996,76.48,0.9821060483607779,467781988.4565011]
[331700379,1720661439238,"fUST",-500.0,0.00027397,2,"2024-07-11T01:30:39.238",0.00038324999999999996,76.48,0.9821060483607779,467781988.4565011]
[331700380,1720661439248,"fUST",-500.0,0.00027397,2,"2024-07-11T01:30:39.248",0.00038324999999999996,76.48,0.9821060483607779,467781988.4565011]
[331700381,1720661439258,"fUST",-500.0,0.00027397,2,"2024-07-11T01:30:39.258",0.00038324999999999996,76.48,0.9821060483607779,467781988.4565011]
[331700382,1720661439268,"fUST",-500.0,0.00027397,2,"2024-07-11T01:30:39.268",0.00038324999999999996,76.48,0.9821060483607779,467781988.4565011]
[331700383,1720661439279,"fUST",-500.0,0.00027397,2,"2024-07-11T01:30:39.279",0.00038324999999999996,76.48,0.9821060483607779,467781988.4565011]
[331700384,1720661439289,"fUST",-500.0,0.00027397,2,"2024-07-11T01:30:39.289",0.00038324999999999996,76.48,0.9821060483607779,467781988.4565011]
[331700385,1720661439299,"fUST",-500.0,0.00027397,2,"2024-07-11T01:30:39.299",0.00038324999999999996,76.48,0.9821060483607779,467781988.4565011]
[331700386,1720661439309,"fUST",-191.61851688,0.00027397,2,"2024-07-11T01:30:39.309",0.00038324999999999996,76.48,0.9821060483607779,467781988.4565011]
[331700387,1720661439319,"fUST",-500.0,0.00027397,2,"2024-07-11T01:30:39.319",0.00038324999999999996,76.48,0.9821060483607779,467781988.4565011]
[331700388,1720661439329,"fUST",-500.0,0.00027397,2,"2024-07-11T01:30:39.329",0.00038324999999999996,76.48,0.9821060483607779,467781988.4565011]
[331700389,1720661439338,"fUST",-500.0,0.00027397,2,"2024-07-11T01:30:39.338",0.00038324999999999996,76.48,0.9821060483607779,467781988.4565011]
[331700390,1720661439348,"fUST",-500.0,0.00027397,2,"2024-07-11T01:30:39.348",0.00038324999999999996,76.48,0.9821060483607779,467781988.4565011]
[331700391,1720661439358,"fUST",-500.0,0.00027397,2,"2024-07-11T01:30:39.358",0.00038324999999999996,76.48,0.9821060483607779,467781988.4565011]
[331700392,1720661439367,"fUST",-500.0,0.00027397,2,"2024-07-11T01:30:39.367",0.00038324999999999996,76.48,0.9821060483607779,467781988.4565011]
[331700393,1720661439377,"fUST",-500.0,0.00027397,2,"2024-07-11T01:30:39.377",0.00038324999999999996,76.48,0.9821060483607779,467781988.4565011]
[331700394,1720661439387,"fUST",-500.0,0.00027397,2,"2024-07-11T01:30:39.387",0.00038324999999999996,76.48,0.9821060483607779,467781988.4565011]
[331700395,1720661439397,"fUST",-500.0,0.00027397,2,"2024-07-11T01:30:39.397",0.00038324999999999996,76.48,0.9821060483607779,467781988.4565011]
[331700396,1720661439407,"fUST",-500.0,0.00027397,2,"2024-07-11T01:30:39.407",0.00038324999999999996,76.48,0.9821060483607779,467781988.4565011]
[331700397,1720661439417,"fUST",-500.0,0.00027397,2,"2024-07-11T01:30:39.417",0.00038324999999999996,76.48,0.9821060483607779,467781988.4565011]
[331700398,1720661439427,"fUST",-250.0,0.00027397,2,"2024-07-11T01:30:39.427",0.00038324999999999996,76.48,0.9821060483607779,467781988.4565011]
[331700399,1720661439437,"fUST",-500.0,0.00027397,2,"2024-07-11T01:30:39.437",0.00038324999999999996,76.48,0.9821060483607779,467781988.4565011]
[331700400,1720661439447,"fUST",-500.0,0.00027397,2,"2024-07-11T01:30:39.447",0.00038324999999999996,76.48,0.9821060483607779,467781988.4565011]
[331700401,1720661439582,"fUST",-572.81896294,0.00027397,2,"2024-07-11T01:30:39.582",0.00038324999999999996,76.48,0.9821060483607779,467781988.4565011]
[331700402,1720661439592,"fUST",-500.0,0.00027397,2,"2024-07-11T01:30:39.592",0.00038324999999999996,76.48,0.9821060483607779,467781988.4565011]
[331700403,1720661439602,"fUST",-500.0,0.00027397,2,"2024-07-11T01:30:39.602",0.00038324999999999996,76.48,0.9821060483607779,467781988.4565011]
[331700404,1720661439612,"fUST",-500.0,0.00027397,2,"2024-07-11T01:30:39.612",0.00038324999999999996,76.48,0.9821060483607779,467781988.4565011]
[331700405,1720661439622,"fUST",-162.01028716,0.00027397,2,"2024-07-11T01:30:39.622",0.00038324999999999996,76.48,0.9821060483607779,467781988.4565011]
[331700406,1720661439632,"fUST",-500.0,0.00027397,2,"2024-07-11T01:30:39.632",0.00038324999999999996,76.48,0.9821060483607779,467781988.4565011]
[331700407,1720661439642,"fUST",-500.0,0.00027397,2,"2024-07-11T01:30:39.642",0.00038324999999999996,76.48,0.9821060483607779,467781988.4565011]
[331700408,1720661439652,"fUST",-162.01028714,0.00027397,2,"2024-07-11T01:30:39.652",0.00038324999999999996,76.48,0.9821060483607779,467781988.4565011]
[331700409,1720661439662,"fUST",-581.00514358,0.00027397,2,"2024-07-11T01:30:39.662",0.00038324999999999996,76.48,0.9821060483607779,467781988.4565011]
[331700410,1720661439672,"fUST",-581.00514358,0.00027397,2,"2024-07-11T01:30:39.672",0.00038324999999999996,76.48,0.9821060483607779,467781988.4565011]
[331700411,1720661439682,"fUST",-500.0,0.00027397,2,"2024-07-11T01:30:39.682",0.00038324999999999996,76.48,0.9821060483607779,467781988.4565011]
[331700412,1720661439692,"fUST",-500.0,0.00027397,2,"2024-07-11T01:30:39.692",0.00038324999999999996,76.48,0.9821060483607779,467781988.4565011]
[331700413,1720661439703,"fUST",-500.0,0.00027397,2,"2024-07-11T01:30:39.703",0.00038324999999999996,76.48,0.9821060483607779,467781988.4565011]
[331700414,1720661439713,"fUST",-501.63547102,0.00027397,2,"2024-07-11T01:30:39.713",0.00038324999999999996,76.48,0.9821060483607779,467781988.4565011]
[331700415,1720661439723,"fUST",-158.527152,0.00027397,120,"2024-07-11T01:30:39.723",0.00038324999999999996,76.48,0.9821060483607779,467781988.4565011]
[331700416,1720661439733,"fUST",-1541.63076974,0.00027991,2,"2024-07-11T01:30:39.733",0.00038324999999999996,76.48,0.9821060483607779,467781988.4565011]
[331700417,1720661439743,"fUST",-229.31696231,0.00028,30,"2024-07-11T01:30:39.743",0.00038324999999999996,76.48,0.9821060483607779,467781988.4565011]
[331700418,1720661439752,"fUST",-420.0,0.00028039,2,"2024-07-11T01:30:39.752",0.00038324999999999996,76.48,0.9821060483607779,467781988.4565011]
[331700419,1720661439762,"fUST",-1000.0,0.00029,2,"2024-07-11T01:30:39.762",0.00038324999999999996,76.48,0.9821060483607779,467781988.4565011]
[331700420,1720661439772,"fUST",-1541.63076974,0.00029285,2,"2024-07-11T01:30:39.772",0.00038324999999999996,76.48,0.9821060483607779,467781988.4565011]
[331700421,1720661439782,"fUST",-1718.11874089,0.00029407,2,"2024-07-11T01:30:39.782",0.00038324999999999996,76.48,0.9821060483607779,467781988.4565011]
[331700422,1720661439792,"fUST",-175.41119278,0.00029803,2,"2024-07-11T01:30:39.792",0.00038324999999999996,76.48,0.9821060483607779,467781988.4565011]
[331700423,1720661439801,"fUST",-526.29790288,0.00029803,10,"2024-07-11T01:30:39.801",0.00038324999999999996,76.48,0.9821060483607779,467781988.4565011]
[331700424,1720661439812,"fUST",-171.48721802,0.00029813,2,"2024-07-11T01:30:39.812",0.00038324999999999996,76.48,0.9821060483607779,467781988.4565011]
[331700425,1720661439821,"fUST",-308.57307675,0.00029813,2,"2024-07-11T01:30:39.821",0.00038324999999999996,76.48,0.9821060483607779,467781988.4565011]
[331700426,1720661439831,"fUST",-308.51871438,0.00029823,2,"2024-07-11T01:30:39.831",0.00038324999999999996,76.48,0.9821060483607779,467781988.4565011]
[331700427,1720661439841,"fUST",-500.0,0.00029859,2,"2024-07-11T01:30:39.841",0.00038324999999999996,76.48,0.9821060483607779,467781988.4565011]
[331700428,1720661439851,"fUST",-463.00310638,0.00029859,2,"2024-07-11T01:30:39.851",0.00038324999999999996,76.48,0.9821060483607779,467781988.4565011]
[331700429,1720661439860,"fUST",-500.0,0.00029859,2,"2024-07-11T01:30:39.860",0.00038324999999999996,76.48,0.9821060483607779,467781988.4565011]
[331700430,1720661439870,"fUST",-196.73394965,0.00029859,2,"2024-07-11T01:30:39.870",0.00038324999999999996,76.48,0.9821060483607779,467781988.4565011]
[331700431,1720661439879,"fUST",-500.0,0.00029859,2,"2024-07-11T01:30:39.879",0.00038324999999999996,76.48,0.9821060483607779,467781988.4565011]
[331700432,1720661439889,"fUST",-161.38565856,0.00029859,2,"2024-07-11T01:30:39.889",0.00038324999999999996,76.48,0.9821060483607779,467781988.4565011]
[331700433,1720661439898,"fUST",-500.0,0.00029859,2,"2024-07-11T01:30:39.898",0.00038324999999999996,76.48,0.9821060483607779,467781988.4565011]
[331700434,1720661439907,"fUST",-500.0,0.00029859,2,"2024-07-11T01:30:39.907",0.00038324999999999996,76.48,0.9821060483607779,467781988.4565011]
[331700435,1720661439917,"fUST",-324.10217447,0.00029859,2,"2024-07-11T01:30:39.917",0.00038324999999999996,76.48,0.9821060483607779,467781988.4565011]
[331700437,1720661439926,"fUST",-500.0,0.00029859,2,"2024-07-11T01:30:39.926",0.00038324999999999996,76.48,0.9821060483607779,467781988.4565011]
[331700439,1720661439936,"fUST",-600.0,0.00029859,2,"2024-07-11T01:30:39.936",0.00038324999999999996,76.48,0.9821060483607779,467781988.4565011]
[331700441,1720661439946,"fUST",-500.0,0.00029859,2,"2024-07-11T01:30:39.946",0.00038324999999999996,76.48,0.9821060483607779,467781988.4565011]
[331700443,1720661439955,"fUST",-263.75615383,0.00029859,2,"2024-07-11T01:30:39.955",0.00038324999999999996,76.48,0.9821060483607779,467781988.4565011]
[331700445,1720661439964,"fUST",-500.0,0.00029859,2,"2024-07-11T01:30:39.964",0.00038324999999999996,76.48,0.9821060483607779,467781988.4565011]
[331700446,1720661439974,"fUST",-500.0,0.00029859,2,"2024-07-11T01:30:39.974",0.00038324999999999996,76.48,0.9821060483607779,467781988.4565011]
[331700448,1720661439984,"fUST",-60445.63519189,0.0002986,3,"2024-07-11T01:30:39.984",0.00038324999999999996,76.48,0.9821060483607779,467781988.4565011]
[331700466,1720661440351,"fUST",-208.62696693,0.00025501,2,"2024-07-11T01:30:40.351",0.00038324999999999996,76.48,0.9821060483607779,467781988.4565011]
[331700467,1720661440361,"fUST",-265.63609738,0.00025869,2,"2024-07-11T01:30:40.361",0.00038324999999999996,76.48,0.9821060483607779,467781988.4565011]
[331700468,1720661440370,"fUST",-1224.52,0.00027387,3,"2024-07-11T01:30:40.370",0.00038324999999999996,76.48,0.9821060483607779,467781988.4565011]
[331700469,1720661440380,"fUST",-524.1077099,0.00029823,2,"2024-07-11T01:30:40.380",0.00038324999999999996,76.48,0.9821060483607779,467781988.4565011]
[331700470,1720661440389,"fUST",-1775.10257131,0.0002986,3,"2024-07-11T01:30:40.389",0.00038324999999999996,76.48,0.9821060483607779,467781988.4565011]
[331700471,1720661440398,"fUST",-156.3,0.00029861,2,"2024-07-11T01:30:40.398",0.00038324999999999996,76.48,0.9821060483607779,467781988.4565011]
[331700472,1720661440407,"fUST",-201.00821583,0.00029861,2,"2024-07-11T01:30:40.407",0.00038324999999999996,76.48,0.9821060483607779,467781988.4565011]
[331700473,1720661440416,"fUST",-183.22894151,0.00029861,2,"2024-07-11T01:30:40.416",0.00038324999999999996,76.48,0.9821060483607779,467781988.4565011]
[331700474,1720661440426,"fUST",-155.43553926,0.00029903,2,"2024-07-11T01:30:40.426",0.00038324999999999996,76.48,0.9821060483607779,467781988.4565011]
[331700475,1720661440435,"fUST",-272.0890637,0.00029904,2,"2024-07-11T01:30:40.435",0.00038324999999999996,76.48,0.9821060483607779,467781988.4565011]
[331700476,1720661440445,"fUST",-1042.84396616,0.00029904,2,"2024-07-11T01:30:40.445",0.00038324999999999996,76.48,0.9821060483607779,467781988.4565011]
[331700477,1720661440454,"fUST",-1164.80827057,0.00029954,2,"2024-07-11T01:30:40.454",0.00038324999999999996,76.48,0.9821060483607779,467781988.4565011]
[331700478,1720661440463,"fUST",-268.65851187,0.00029979,2,"2024-07-11T01:30:40.463",0.00038324999999999996,76.48,0.9821060483607779,467781988.4565011]
[331700479,1720661440474,"fUST",-170.47875529,0.0003,4,"2024-07-11T01:30:40.474",0.00038324999999999996,76.48,0.9821060483607779,467781988.4565011]
[331700480,1720661440484,"fUST",-471.68236775,0.0003,4,"2024-07-11T01:30:40.484",0.00038324999999999996,76.48,0.9821060483607779,467781988.4565011]
[331700481,1720661440494,"fUST",-11239.65358693,0.0003,4,"2024-07-11T01:30:40.494",0.00038324999999999996,76.48,0.9821060483607779,467781988.4565011]
[331700482,1720661440503,"fUST",-643.66349447,0.0003,4,"2024-07-11T01:30:40.503",0.00038324999999999996,76.48,0.9821060483607779,467781988.4565011]
[331700483,1720661440513,"fUST",-599.96952357,0.0003,4,"2024-07-11T01:30:40.513",0.00038324999999999996,76.48,0.9821060483607779,467781988.4565011]
[331700484,1720661440522,"fUST",-309.10360033,0.0003,4,"2024-07-11T01:30:40.522",0.00038324999999999996,76.48,0.9821060483607779,467781988.4565011]
[331700485,1720661440531,"fUST",-262.0,0.0003,2,"2024-07-11T01:30:40.531",0.00038324999999999996,76.48,0.9821060483607779,467781988.4565011]
[331700486,1720661440541,"fUST",-160.0,0.0003039,3,"2024-07-11T01:30:40.541",0.00038324999999999996,76.48,0.9821060483607779,467781988.4565011]
[331700487,1720661440550,"fUST",-1541.63076974,0.0003058,2,"2024-07-11T01:30:40.550",0.00038324999999999996,76.48,0.9821060483607779,467781988.4565011]
[331700488,1720661440560,"fUST",-3000.0,0.000306,4,"2024-07-11T01:30:40.560",0.00038324999999999996,76.48,0.9821060483607779,467781988.4565011]
[331700489,1720661440570,"fUST",-3000.0,0.0003061,4,"2024-07-11T01:30:40.570",0.00038324999999999996,76.48,0.9821060483607779,467781988.4565011]
[331700490,1720661440579,"fUST",-3000.0,0.0003062,4,"2024-07-11T01:30:40.579",0.00038324999999999996,76.48,0.9821060483607779,467781988.4565011]
[331700491,1720661440588,"fUST",-3000.0,0.0003063,4,"2024-07-11T01:30:40.588",0.00038324999999999996,76.48,0.9821060483607779,467781988.4565011]
[331700492,1720661440597,"fUST",-3000.0,0.0003064,5,"2024-07-11T01:30:40.597",0.00038324999999999996,76.48,0.9821060483607779,467781988.4565011]
[331700493,1720661440607,"fUST",-3000.0,0.0003065,5,"2024-07-11T01:30:40.607",0.00038324999999999996,76.48,0.9821060483607779,467781988.4565011]
[331700494,1720661440616,"fUST",-3000.0,0.0003066,5,"2024-07-11T01:30:40.616",0.00038324999999999996,76.48,0.9821060483607779,467781988.4565011]
[331700495,1720661440626,"fUST",-3000.0,0.0003067,5,"2024-07-11T01:30:40.626",0.00038324999999999996,76.48,0.9821060483607779,467781988.4565011]
[331700496,1720661440635,"fUST",-3000.0,0.0003068,5,"2024-07-11T01:30:40.635",0.00038324999999999996,76.48,0.9821060483607779,467781988.4565011]
[331700497,1720661440644,"fUST",-3000.0,0.0003069,5,"2024-07-11T01:30:40.644",0.00038324999999999996,76.48,0.9821060483607779,467781988.4565011]
[331700498,1720661440654,"fUST",-3000.0,0.000307,5,"2024-07-11T01:30:40.654",0.00038324999999999996,76.48,0.9821060483607779,467781988.4565011]
[331700499,1720661440663,"fUST",-151.0,0.00030708,4,"2024-07-11T01:30:40.663",0.00038324999999999996,76.48,0.9821060483607779,467781988.4565011]
[331700500,1720661440673,"fUST",-3000.0,0.0003071,5,"2024-07-11T01:30:40.673",0.00038324999999999996,76.48,0.9821060483607779,467781988.4565011]
[331700501,1720661440682,"fUST",-3000.0,0.0003072,5,"2024-07-11T01:30:40.682",0.00038324999999999996,76.48,0.9821060483607779,467781988.4565011]
[331700502,1720661440692,"fUST",-3000.0,0.0003073,5,"2024-07-11T01:30:40.692",0.00038324999999999996,76.48,0.9821060483607779,467781988.4565011]
[331700503,1720661440706,"fUST",-3000.0,0.0003074,5,"2024-07-11T01:30:40.706",0.00038324999999999996,76.48,0.9821060483607779,467781988.4565011]
[331700504,1720661440716,"fUST",-3000.0,0.0003075,5,"2024-07-11T01:30:40.716",0.00038324999999999996,76.48,0.9821060483607779,467781988.4565011]
[331700505,1720661440726,"fUST",-3000.0,0.0003076,5,"2024-07-11T01:30:40.726",0.00038324999999999996,76.48,0.9821060483607779,467781988.4565011]
[331700506,1720661440735,"fUST",-3000.0,0.0003077,5,"2024-07-11T01:30:40.735",0.00038324999999999996,76.48,0.9821060483607779,467781988.4565011]
[331700507,1720661440745,"fUST",-3000.0,0.0003078,5,"2024-07-11T01:30:40.745",0.00038324999999999996,76.48,0.9821060483607779,467781988.4565011]
[331700508,1720661440755,"fUST",-3000.0,0.0003079,5,"2024-07-11T01:30:40.755",0.00038324999999999996,76.48,0.9821060483607779,467781988.4565011]
[331700509,1720661440764,"fUST",-5292.88975486,0.00030794,2,"2024-07-11T01:30:40.764",0.00038324999999999996,76.48,0.9821060483607779,467781988.4565011]
[331700510,1720661440774,"fUST",-587.0,0.00030843,2,"2024-07-11T01:30:40.774",0.00038324999999999996,76.48,0.9821060483607779,467781988.4565011]
[331700511,1720661440784,"fUST",-160.0,0.00030867,4,"2024-07-11T01:30:40.784",0.00038324999999999996,76.48,0.9821060483607779,467781988.4565011]
[331700512,1720661440793,"fUST",-366.6405652,0.0003092,2,"2024-07-11T01:30:40.793",0.00038324999999999996,76.48,0.9821060483607779,467781988.4565011]
[331700513,1720661440802,"fUST",-151.0,0.00031222,4,"2024-07-11T01:30:40.802",0.00038324999999999996,76.48,0.9821060483607779,467781988.4565011]
[331700514,1720661440813,"fUST",-160.0,0.00031343,5,"2024-07-11T01:30:40.813",0.00038324999999999996,76.48,0.9821060483607779,467781988.4565011]
[331700515,1720661440822,"fUST",-8078.172377,0.000317,2,"2024-07-11T01:30:40.822",0.00038324999999999996,76.48,0.9821060483607779,467781988.4565011]
[331700516,1720661440832,"fUST",-151.0,0.00031735,4,"2024-07-11T01:30:40.832",0.00038324999999999996,76.48,0.9821060483607779,467781988.4565011]
[331700517,1720661440841,"fUST",-8054.41536007,0.00031815,3,"2024-07-11T01:30:40.841",0.00038324999999999996,76.48,0.9821060483607779,467781988.4565011]
[331700518,1720661440851,"fUST",-160.0,0.0003182,6,"2024-07-11T01:30:40.851",0.00038324999999999996,76.48,0.9821060483607779,467781988.4565011]
[331700519,1720661440860,"fUST",-60387.09071445,0.00032199,2,"2024-07-11T01:30:40.860",0.00038324999999999996,76.48,0.9821060483607779,467781988.4565011]
[331700520,1720661440873,"fUST",-135581.28282062,0.00032199,2,"2024-07-11T01:30:40.873",0.00038324999999999996,76.48,0.9821060483607779,467781988.4565011]
[331700585,1720661446324,"fUST",-155.28153809,0.00026567,2,"2024-07-11T01:30:46.324",0.00038324999999999996,76.48,0.9821060483607779,467781988.4565011]
[331700586,1720661446334,"fUST",-1796.73613866,0.00027999,2,"2024-07-11T01:30:46.334",0.00038324999999999996,76.48,0.9821060483607779,467781988.4565011]
[331700587,1720661446344,"fUST",-156.30936896,0.00029823,2,"2024-07-11T01:30:46.344",0.00038324999999999996,76.48,0.9821060483607779,467781988.4565011]
[331700588,1720661446353,"fUST",-253.11569828,0.00029879,2,"2024-07-11T01:30:46.353",0.00038324999999999996,76.48,0.9821060483607779,467781988.4565011]
[331700589,1720661446363,"fUST",-22540.76921583,0.00032199,2,"2024-07-11T01:30:46.363",0.00038324999999999996,76.48,0.9821060483607779,467781988.4565011]
[331700590,1720661446375,"fUST",-769.8,0.00032199,2,"2024-07-11T01:30:46.375",0.00038324999999999996,76.48,0.9821060483607779,467781988.4565011]
[331700596,1720661843341,"fUST",12929.30552394,0.0001,2,"2024-07-11T01:37:23.341",0.00038324999999999996,76.48,0.9821060483607779,467781988.4565011]
[331700597,1720661903389,"fUST",3087.25360502,0.00016255,2,"2024-07-11T01:38:23.389",0.00038324999999999996,76.48,0.9821060483607779,467781988.4565011]
[331700598,1720661908270,"fUST",1613.94850595,0.0001,2,"2024-07-11T01:38:28.270",0.00038324999999999996,76.48,0.9821060483607779,467781988.4565011]
[331700599,1720661911971,"fUST",527.1462034,0.00012121,2,"2024-07-11T01:38:31.971",0.00038324999999999996,76.48,0.9821060483607779,467781988.4565011]
[331700600,1720661978115,"fUST",568.45424981,0.00014692,2,"2024-07-11T01:39:38.115",0.00038324999999999996,76.48,0.9821060483607779,467781988.4565011]
[331700601,1720661993914,"fUST",2564.53979914,0.00016255,2,"2024-07-11T01:39:53.914",0.00038324999999999996,76.48,0.9821060483607779,467781988.4565011]
[331700602,1720662022671,"fUST",166.5433282,0.00015,2,"2024-07-11T01:40:22.671",0.00038324999999999996,76.48,0.9821060483607779,467781988.4565011]
[331700604,1720662108915,"fUST",2564.53979914,0.00016255,2,"2024-07-11T01:41:48.915",0.00038324999999999996,76.48,0.9821060483607779,467781988.4565011]
[331700609,1720662162588,"fUST",620.48076299,0.00016255,2,"2024-07-11T01:42:42.588",0.00038324999999999996,76.48,0.9821060483607779,467781988.4565011]
[331700613,1720662219930,"fUST",2358.1964875,0.00016255,2,"2024-07-11T01:43:39.930",0.00038324999999999996,76.48,0.9821060483607779,467781988.4565011]
[331700614,1720662254338,"fUST",155.18953233,0.00016255,2,"2024-07-11T01:44:14.338",0.00038324999999999996,76.48,0.9821060483607779,467781988.4565011]
[331700616,1720662317894,"fUST",11120.82266387,0.00016255,2,"2024-07-11T01:45:17.894",0.00038324999999999996,76.48,0.9821060483607779,467781988.4565011]
[331700617,1720662358154,"fUST",1171.54899253,0.00016255,2,"2024-07-11T01:45:58.154",0.00038324999999999996,76.48,0.9821060483607779,467781988.4565011]
[331700618,1720662361828,"fUST",155.67742671,0.00016255,2,"2024-07-11T01:46:01.828",0.00038324999999999996,76.48,0.9821060483607779,467781988.4565011]
[331700619,1720662368133,"fUST",155.00172826,0.00016255,2,"2024-07-11T01:46:08.133",0.00038324999999999996,76.48,0.9821060483607779,467781988.4565011]
[331700620,1720662373883,"fUST",890.57508297,0.00016255,2,"2024-07-11T01:46:13.883",0.00038324999999999996,76.48,0.9821060483607779,467781988.4565011]
[331700621,1720662374746,"fUST",156.85716559,0.00016255,2,"2024-07-11T01:46:14.746",0.00038324999999999996,76.48,0.9821060483607779,467781988.4565011]
[331700622,1720662375196,"fUST",273.69662088,0.00016255,2,"2024-07-11T01:46:15.196",0.00038324999999999996,76.48,0.9821060483607779,467781988.4565011]
[331700623,1720662375425,"fUST",240.78198098,0.00016255,2,"2024-07-11T01:46:15.425",0.00038324999999999996,76.48,0.9821060483607779,467781988.4565011]
[331700626,1720662417365,"fUST",297.356346,0.00016255,2,"2024-07-11T01:46:57.365",0.00038324999999999996,76.48,0.9821060483607779,467781988.4565011]
[331700627,1720662417961,"fUST",528.11675092,0.00016255,2,"2024-07-11T01:46:57.961",0.00038324999999999996,76.48,0.9821060483607779,467781988.4565011]
[331700628,1720662434123,"fUST",-300.0,0.00018686,2,"2024-07-11T01:47:14.123",0.00038324999999999996,76.48,0.9821060483607779,467781988.4565011]
[331700629,1720662434144,"fUST",-300.0,0.00018686,2,"2024-07-11T01:47:14.144",0.00038324999999999996,76.48,0.9821060483607779,467781988.4565011]
[331700630,1720662434166,"fUST",-47.10385122,0.00018687,2,"2024-07-11T01:47:14.166",0.00038324999999999996,76.48,0.9821060483607779,467781988.4565011]
[331700632,1720662446768,"fUST",154.94285855,0.00016255,2,"2024-07-11T01:47:26.768",0.00038324999999999996,76.48,0.9821060483607779,467781988.4565011]
[331700633,1720662458985,"fUST",283.48270326,0.00016255,2,"2024-07-11T01:47:38.985",0.00038324999999999996,76.48,0.9821060483607779,467781988.4565011]
[331700634,1720662476695,"fUST",375.79706936,0.00016255,2,"2024-07-11T01:47:56.695",0.00038324999999999996,76.48,0.9821060483607779,467781988.4565011]
[331700636,1720662486309,"fUST",161.03440768,0.00016255,2,"2024-07-11T01:48:06.309",0.00038324999999999996,76.48,0.9821060483607779,467781988.4565011]
[331700640,1720662523517,"fUST",-300.0,0.00018686,2,"2024-07-11T01:48:43.517",0.00038324999999999996,76.48,0.9821060483607779,467781988.4565011]
[331700641,1720662523555,"fUST",-300.0,0.00018686,2,"2024-07-11T01:48:43.555",0.00038324999999999996,76.48,0.9821060483607779,467781988.4565011]
[331700642,1720662523606,"fUST",-252.50246665,0.00018687,2,"2024-07-11T01:48:43.606",0.00038324999999999996,76.48,0.9821060483607779,467781988.4565011]
[331700643,1720662523654,"fUST",-852.50246665,0.00018687,2,"2024-07-11T01:48:43.654",0.00038324999999999996,76.48,0.9821060483607779,467781988.4565011]
[331700644,1720662523690,"fUST",-197.27237711,0.00018687,2,"2024-07-11T01:48:43.690",0.00038324999999999996,76.48,0.9821060483607779,467781988.4565011]
[331700646,1720662548480,"fUST",-300.0,0.00018544,2,"2024-07-11T01:49:08.480",0.00038324999999999996,76.48,0.9821060483607779,467781988.4565011]
[331700647,1720662548540,"fUST",-300.0,0.00018544,2,"2024-07-11T01:49:08.540",0.00038324999999999996,76.48,0.9821060483607779,467781988.4565011]
[331700648,1720662548579,"fUST",-290.54801286,0.00018545,2,"2024-07-11T01:49:08.579",0.00038324999999999996,76.48,0.9821060483607779,467781988.4565011]
[331700649,1720662548630,"fUST",-890.54801286,0.00018545,2,"2024-07-11T01:49:08.630",0.00038324999999999996,76.48,0.9821060483607779,467781988.4565011]
[331700650,1720662548678,"fUST",-260.81511528,0.00018545,2,"2024-07-11T01:49:08.678",0.00038324999999999996,76.48,0.9821060483607779,467781988.4565011]
[331700651,1720662557239,"fUST",-16498.95391324,0.00018545,2,"2024-07-11T01:49:17.239",0.00038324999999999996,76.48,0.9821060483607779,467781988.4565011]
[331700652,1720662557259,"fUST",-521.397339,0.00018646,2,"2024-07-11T01:49:17.259",0.00038324999999999996,76.48,0.9821060483607779,467781988.4565011]
[331700653,1720662557279,"fUST",-17493.82090657,0.00018687,2,"2024-07-11T01:49:17.279",0.00038324999999999996,76.48,0.9821060483607779,467781988.4565011]
[331700654,1720662557306,"fUST",-523.2636489,0.0001882,2,"2024-07-11T01:49:17.306",0.00038324999999999996,76.48,0.9821060483607779,467781988.4565011]
[331700655,1720662557326,"fUST",-2410.160214,0.00018906,2,"2024-07-11T01:49:17.326",0.00038324999999999996,76.48,0.9821060483607779,467781988.4565011]
[331700656,1720662557344,"fUST",-210.35312581,0.00019165,2,"2024-07-11T01:49:17.344",0.00038324999999999996,76.48,0.9821060483607779,467781988.4565011]
[331700657,1720662557364,"fUST",-187.98618958,0.00019165,2,"2024-07-11T01:49:17.364",0.00038324999999999996,76.48,0.9821060483607779,467781988.4565011]
[331700658,1720662557383,"fUST",-250.0,0.00019508,2,"2024-07-11T01:49:17.383",0.00038324999999999996,76.48,0.9821060483607779,467781988.4565011]
[331700659,1720662557403,"fUST",-3000.0,0.0001961,2,"2024-07-11T01:49:17.403",0.00038324999999999996,76.48,0.9821060483607779,467781988.4565011]
[331700660,1720662557422,"fUST",-156.81167192,0.00019703,2,"2024-07-11T01:49:17.422",0.00038324999999999996,76.48,0.9821060483607779,467781988.4565011]
[331700661,1720662557441,"fUST",-151.10716218,0.0002,2,"2024-07-11T01:49:17.441",0.00038324999999999996,76.48,0.9821060483607779,467781988.4565011]
[331700662,1720662557461,"fUST",-260.38179674,0.0002,2,"2024-07-11T01:49:17.461",0.00038324999999999996,76.48,0.9821060483607779,467781988.4565011]
[331700663,1720662557480,"fUST",-1001.4068864,0.00020136,2,"2024-07-11T01:49:17.480",0.00038324999999999996,76.48,0.9821060483607779,467781988.4565011]
[331700664,1720662557501,"fUST",-24900.0,0.00020137,2,"2024-07-11T01:49:17.501",0.00038324999999999996,76.48,0.9821060483607779,467781988.4565011]
[331700665,1720662557521,"fUST",-2195.60883671,0.00020274,2,"2024-07-11T01:49:17.521",0.00038324999999999996,76.48,0.9821060483607779,467781988.4565011]
[331700666,1720662557547,"fUST",-420.0,0.00020399,2,"2024-07-11T01:49:17.547",0.00038324999999999996,76.48,0.9821060483607779,467781988.4565011]
[331700667,1720662557566,"fUST",-188.6609723,0.00020408,2,"2024-07-11T01:49:17.566",0.00038324999999999996,76.48,0.9821060483607779,467781988.4565011]
[331700668,1720662557585,"fUST",-2988.44233665,0.00020512,2,"2024-07-11T01:49:17.585",0.00038324999999999996,76.48,0.9821060483607779,467781988.4565011]
[331700669,1720662570153,"fUST",-279.32989247,0.00019703,2,"2024-07-11T01:49:30.153",0.00038324999999999996,76.48,0.9821060483607779,467781988.4565011]
[331700670,1720662570172,"fUST",-291.51792815,0.00020512,2,"2024-07-11T01:49:30.172",0.00038324999999999996,76.48,0.9821060483607779,467781988.4565011]
[331700671,1720662570191,"fUST",-453.411488,0.00021096,2,"2024-07-11T01:49:30.191",0.00038324999999999996,76.48,0.9821060483607779,467781988.4565011]
[331700672,1720662570212,"fUST",-167.029462,0.00021918,2,"2024-07-11T01:49:30.212",0.00038324999999999996,76.48,0.9821060483607779,467781988.4565011]
[331700673,1720662570232,"fUST",-155.11608248,0.00022,2,"2024-07-11T01:49:30.232",0.00038324999999999996,76.48,0.9821060483607779,467781988.4565011]
[331700674,1720662570251,"fUST",-587.0,0.00022439,2,"2024-07-11T01:49:30.251",0.00038324999999999996,76.48,0.9821060483607779,467781988.4565011]
[331700675,1720662570272,"fUST",-167.029462,0.00022773,2,"2024-07-11T01:49:30.272",0.00038324999999999996,76.48,0.9821060483607779,467781988.4565011]
[331700676,1720662570294,"fUST",-2195.60883668,0.00023189,2,"2024-07-11T01:49:30.294",0.00038324999999999996,76.48,0.9821060483607779,467781988.4565011]
[331700677,1720662570313,"fUST",-163.229186,0.00023247,2,"2024-07-11T01:49:30.313",0.00038324999999999996,76.48,0.9821060483607779,467781988.4565011]
[331700681,1720662627893,"fUST",587.52851447,0.00023247,7,"2024-07-11T01:50:27.893",0.00038324999999999996,76.48,0.9821060483607779,467781988.4565011]
[331700682,1720662628267,"fUST",150.0,0.000189,2,"2024-07-11T01:50:28.267",0.00038324999999999996,76.48,0.9821060483607779,467781988.4565011]
[331700856,1720662638926,"fUST",-620.22497773,0.00023567,2,"2024-07-11T01:50:38.926",0.00038324999999999996,76.48,0.9821060483607779,467781988.4565011]
[331700858,1720662638937,"fUST",-167.029462,0.00023627,2,"2024-07-11T01:50:38.937",0.00038324999999999996,76.48,0.9821060483607779,467781988.4565011]
[331700860,1720662638948,"fUST",-150.0,0.000239,2,"2024-07-11T01:50:38.948",0.00038324999999999996,76.48,0.9821060483607779,467781988.4565011]
[331700862,1720662638958,"fUST",-167.029462,0.00024482,2,"2024-07-11T01:50:38.958",0.00038324999999999996,76.48,0.9821060483607779,467781988.4565011]
[331700865,1720662638968,"fUST",-620.01124889,0.00024746,2,"2024-07-11T01:50:38.968",0.00038324999999999996,76.48,0.9821060483607779,467781988.4565011]
[331700867,1720662638979,"fUST",-2000.0,0.00025381,2,"2024-07-11T01:50:38.979",0.00038324999999999996,76.48,0.9821060483607779,467781988.4565011]
[331700868,1720662638989,"fUST",-300.0,0.0002548,2,"2024-07-11T01:50:38.989",0.00038324999999999996,76.48,0.9821060483607779,467781988.4565011]
[331700871,1720662638999,"fUST",-515.08,0.00025481,3,"2024-07-11T01:50:38.999",0.00038324999999999996,76.48,0.9821060483607779,467781988.4565011]
[331700873,1720662639009,"fUST",-257.54,0.00025481,3,"2024-07-11T01:50:39.009",0.00038324999999999996,76.48,0.9821060483607779,467781988.4565011]
[331700874,1720662639019,"fUST",-772.67,0.00025481,3,"2024-07-11T01:50:39.019",0.00038324999999999996,76.48,0.9821060483607779,467781988.4565011]
[331700876,1720662639028,"fUST",-8787.0,0.00025481,3,"2024-07-11T01:50:39.028",0.00038324999999999996,76.48,0.9821060483607779,467781988.4565011]
[331700879,1720662639039,"fUST",-7322.5,0.00025481,3,"2024-07-11T01:50:39.039",0.00038324999999999996,76.48,0.9821060483607779,467781988.4565011]
[331700881,1720662639049,"fUST",-10544.41,0.0002549,3,"2024-07-11T01:50:39.049",0.00038324999999999996,76.48,0.9821060483607779,467781988.4565011]
[331700883,1720662639058,"fUST",-92305.4823186,0.00025491,3,"2024-07-11T01:50:39.058",0.00038324999999999996,76.48,0.9821060483607779,467781988.4565011]
[331700885,1720662639068,"fUST",-17492.34236044,0.00025501,5,"2024-07-11T01:50:39.068",0.00038324999999999996,76.48,0.9821060483607779,467781988.4565011]
[331700886,1720662639080,"fUST",-52150.85185038,0.00025501,2,"2024-07-11T01:50:39.080",0.00038324999999999996,76.48,0.9821060483607779,467781988.4565011]
[331700889,1720662639090,"fUST",-30000.0,0.00025501,2,"2024-07-11T01:50:39.090",0.00038324999999999996,76.48,0.9821060483607779,467781988.4565011]
[331700890,1720662639101,"fUST",-500.0,0.00025561,2,"2024-07-11T01:50:39.101",0.00038324999999999996,76.48,0.9821060483607779,467781988.4565011]
[331700893,1720662639112,"fUST",-195.01048906,0.00025561,2,"2024-07-11T01:50:39.112",0.00038324999999999996,76.48,0.9821060483607779,467781988.4565011]
[331700895,1720662639122,"fUST",-500.0,0.00025561,2,"2024-07-11T01:50:39.122",0.00038324999999999996,76.48,0.9821060483607779,467781988.4565011]
[331700897,1720662639132,"fUST",-500.0,0.00025561,2,"2024-07-11T01:50:39.132",0.00038324999999999996,76.48,0.9821060483607779,467781988.4565011]
[331700899,1720662639141,"fUST",-500.0,0.00025561,2,"2024-07-11T01:50:39.141",0.00038324999999999996,76.48,0.9821060483607779,467781988.4565011]
[331700901,1720662639151,"fUST",-500.0,0.00025561,2,"2024-07-11T01:50:39.151",0.00038324999999999996,76.48,0.9821060483607779,467781988.4565011]
[331700903,1720662639161,"fUST",-500.0,0.00025561,2,"2024-07-11T01:50:39.161",0.00038324999999999996,76.48,0.9821060483607779,467781988.4565011]
[331700905,1720662639170,"fUST",-500.0,0.00025561,2,"2024-07-11T01:50:39.170",0.00038324999999999996,76.48,0.9821060483607779,467781988.4565011]
[331700906,1720662639179,"fUST",-500.0,0.00025561,2,"2024-07-11T01:50:39.179",0.00038324999999999996,76.48,0.9821060483607779,467781988.4565011]
[331700908,1720662639188,"fUST",-282.82628391,0.00025561,2,"2024-07-11T01:50:39.188",0.00038324999999999996,76.48,0.9821060483607779,467781988.4565011]
[331700911,1720662639199,"fUST",-539.92648663,0.00025561,2,"2024-07-11T01:50:39.199",0.00038324999999999996,76.48,0.9821060483607779,467781988.4565011]
[331700912,1720662639209,"fUST",-500.0,0.00025561,2,"2024-07-11T01:50:39.209",0.00038324999999999996,76.48,0.9821060483607779,467781988.4565011]
[331700915,1720662639219,"fUST",-500.0,0.00025561,2,"2024-07-11T01:50:39.219",0.00038324999999999996,76.48,0.9821060483607779,467781988.4565011]
[331700916,1720662639228,"fUST",-500.0,0.00025561,2,"2024-07-11T01:50:39.228",0.00038324999999999996,76.48,0.9821060483607779,467781988.4565011]
[331700919,1720662639239,"fUST",-500.0,0.00025561,2,"2024-07-11T01:50:39.239",0.00038324999999999996,76.48,0.9821060483607779,467781988.4565011]
[331700921,1720662639249,"fUST",-500.0,0.00025561,2,"2024-07-11T01:50:39.249",0.00038324999999999996,76.48,0.9821060483607779,467781988.4565011]
[331700923,1720662639258,"fUST",-500.0,0.00025561,2,"2024-07-11T01:50:39.258",0.00038324999999999996,76.48,0.9821060483607779,467781988.4565011]
[331700924,1720662639268,"fUST",-500.0,0.00025561,2,"2024-07-11T01:50:39.268",0.00038324999999999996,76.48,0.9821060483607779,467781988.4565011]
[331700927,1720662639278,"fUST",-500.0,0.00025561,2,"2024-07-11T01:50:39.278",0.00038324999999999996,76.48,0.9821060483607779,467781988.4565011]
[331700929,1720662639287,"fUST",-500.0,0.00025561,2,"2024-07-11T01:50:39.287",0.00038324999999999996,76.48,0.9821060483607779,467781988.4565011]
[331700930,1720662639297,"fUST",-500.0,0.00025561,2,"2024-07-11T01:50:39.297",0.00038324999999999996,76.48,0.9821060483607779,467781988.4565011]
[331700933,1720662639308,"fUST",-500.0,0.00025561,2,"2024-07-11T01:50:39.308",0.00038324999999999996,76.48,0.9821060483607779,467781988.4565011]
[331700935,1720662639317,"fUST",-500.0,0.00025561,2,"2024-07-11T01:50:39.317",0.00038324999999999996,76.48,0.9821060483607779,467781988.4565011]
[331700937,1720662639330,"fUST",-500.0,0.00025561,2,"2024-07-11T01:50:39.330",0.00038324999999999996,76.48,0.9821060483607779,467781988.4565011]
[331700939,1720662639339,"fUST",-500.0,0.00025561,2,"2024-07-11T01:50:39.339",0.00038324999999999996,76.48,0.9821060483607779,467781988.4565011]
[331700941,1720662639349,"fUST",-618.62684374,0.00025561,2,"2024-07-11T01:50:39.349",0.00038324999999999996,76.48,0.9821060483607779,467781988.4565011]
[331700943,1720662639359,"fUST",-500.0,0.00025561,2,"2024-07-11T01:50:39.359",0.00038324999999999996,76.48,0.9821060483607779,467781988.4565011]
[331700945,1720662639369,"fUST",-92305.4823186,0.00025562,3,"2024-07-11T01:50:39.369",0.00038324999999999996,76.48,0.9821060483607779,467781988.4565011]
[331700947,1720662639378,"fUST",-13842.65993696,0.00025572,2,"2024-07-11T01:50:39.378",0.00038324999999999996,76.48,0.9821060483607779,467781988.4565011]
[331700949,1720662639388,"fUST",-624.02855224,0.00025672,2,"2024-07-11T01:50:39.388",0.00038324999999999996,76.48,0.9821060483607779,467781988.4565011]
[331700951,1720662639399,"fUST",-13842.65993694,0.00025815,2,"2024-07-11T01:50:39.399",0.00038324999999999996,76.48,0.9821060483607779,467781988.4565011]
[331700953,1720662639410,"fUST",-27307.95217817,0.00025859,3,"2024-07-11T01:50:39.410",0.00038324999999999996,76.48,0.9821060483607779,467781988.4565011]
[331700955,1720662639423,"fUST",-64997.53014043,0.00025859,3,"2024-07-11T01:50:39.423",0.00038324999999999996,76.48,0.9821060483607779,467781988.4565011]
[331700957,1720662639432,"fUST",-13842.65993694,0.00026058,2,"2024-07-11T01:50:39.432",0.00038324999999999996,76.48,0.9821060483607779,467781988.4565011]
[331700959,1720662639442,"fUST",-2195.60883668,0.00026103,2,"2024-07-11T01:50:39.442",0.00038324999999999996,76.48,0.9821060483607779,467781988.4565011]
[331700961,1720662639452,"fUST",-92305.4823186,0.00026291,3,"2024-07-11T01:50:39.452",0.00038324999999999996,76.48,0.9821060483607779,467781988.4565011]
[331700963,1720662639462,"fUST",-13842.65993694,0.00026301,2,"2024-07-11T01:50:39.462",0.00038324999999999996,76.48,0.9821060483607779,467781988.4565011]
[331700965,1720662639472,"fUST",-156.0,0.00026424,62,"2024-07-11T01:50:39.472",0.00038324999999999996,76.48,0.9821060483607779,467781988.4565011]
[331700967,1720662639482,"fUST",-156.0,0.00026434,62,"2024-07-11T01:50:39.482",0.00038324999999999996,76.48,0.9821060483607779,467781988.4565011]
[331700969,1720662639492,"fUST",-156.0,0.00026444,62,"2024-07-11T01:50:39.492",0.00038324999999999996,76.48,0.9821060483607779,467781988.4565011]
[331700971,1720662639502,"fUST",-7458.94652043,0.0002649,2,"2024-07-11T01:50:39.502",0.00038324999999999996,76.48,0.9821060483607779,467781988.4565011]
[331700973,1720662639513,"fUST",-500.0,0.00026543,2,"2024-07-11T01:50:39.513",0.00038324999999999996,76.48,0.9821060483607779,467781988.4565011]
[331700975,1720662639523,"fUST",-173.35265737,0.00026543,2,"2024-07-11T01:50:39.523",0.00038324999999999996,76.48,0.9821060483607779,467781988.4565011]
[331700977,1720662639533,"fUST",-296.67014902,0.00026543,2,"2024-07-11T01:50:39.533",0.00038324999999999996,76.48,0.9821060483607779,467781988.4565011]
[331700979,1720662639543,"fUST",-504.84291816,0.00026543,2,"2024-07-11T01:50:39.543",0.00038324999999999996,76.48,0.9821060483607779,467781988.4565011]
[331700981,1720662639553,"fUST",-500.0,0.00026543,2,"2024-07-11T01:50:39.553",0.00038324999999999996,76.48,0.9821060483607779,467781988.4565011]
[331700983,1720662639563,"fUST",-500.0,0.00026543,2,"2024-07-11T01:50:39.563",0.00038324999999999996,76.48,0.9821060483607779,467781988.4565011]
[331700985,1720662639574,"fUST",-500.0,0.00026543,2,"2024-07-11T01:50:39.574",0.00038324999999999996,76.48,0.9821060483607779,467781988.4565011]
[331700987,1720662639585,"fUST",-500.0,0.00026543,2,"2024-07-11T01:50:39.585",0.00038324999999999996,76.48,0.9821060483607779,467781988.4565011]
[331700989,1720662639595,"fUST",-500.0,0.00026543,2,"2024-07-11T01:50:39.595",0.00038324999999999996,76.48,0.9821060483607779,467781988.4565011]
[331700991,1720662639605,"fUST",-500.0,0.00026543,2,"2024-07-11T01:50:39.605",0.00038324999999999996,76.48,0.9821060483607779,467781988.4565011]
[331700993,1720662639614,"fUST",-500.0,0.00026543,2,"2024-07-11T01:50:39.614",0.00038324999999999996,76.48,0.9821060483607779,467781988.4565011]
[331700995,1720662639624,"fUST",-414.54264782,0.00026543,2,"2024-07-11T01:50:39.624",0.00038324999999999996,76.48,0.9821060483607779,467781988.4565011]
[331700997,1720662639633,"fUST",-500.0,0.00026543,2,"2024-07-11T01:50:39.633",0.00038324999999999996,76.48,0.9821060483607779,467781988.4565011]
[331700999,1720662639643,"fUST",-500.0,0.00026543,2,"2024-07-11T01:50:39.643",0.00038324999999999996,76.48,0.9821060483607779,467781988.4565011]
[331701001,1720662639654,"fUST",-500.0,0.00026543,2,"2024-07-11T01:50:39.654",0.00038324999999999996,76.48,0.9821060483607779,467781988.4565011]
[331701003,1720662639665,"fUST",-500.0,0.00026543,2,"2024-07-11T01:50:39.665",0.00038324999999999996,76.48,0.9821060483607779,467781988.4565011]
[331701005,1720662639675,"fUST",-13842.65993694,0.00026544,2,"2024-07-11T01:50:39.675",0.00038324999999999996,76.48,0.9821060483607779,467781988.4565011]
[331701007,1720662639686,"fUST",-92305.4823186,0.00026554,3,"2024-07-11T01:50:39.686",0.00038324999999999996,76.48,0.9821060483607779,467781988.4565011]
[331701009,1720662639697,"fUST",-3320.96384,0.00026555,7,"2024-07-11T01:50:39.697",0.00038324999999999996,76.48,0.9821060483607779,467781988.4565011]
[331701011,1720662639707,"fUST",-3320.96384,0.00026555,7,"2024-07-11T01:50:39.707",0.00038324999999999996,76.48,0.9821060483607779,467781988.4565011]
[331701013,1720662639718,"fUST",-157.839308,0.00026555,7,"2024-07-11T01:50:39.718",0.00038324999999999996,76.48,0.9821060483607779,467781988.4565011]
[331701015,1720662639728,"fUST",-157.839308,0.00026555,7,"2024-07-11T01:50:39.728",0.00038324999999999996,76.48,0.9821060483607779,467781988.4565011]
[331701017,1720662639739,"fUST",-731.96319471,0.00026564,2,"2024-07-11T01:50:39.739",0.00038324999999999996,76.48,0.9821060483607779,467781988.4565011]
[331701019,1720662639750,"fUST",-88888.0,0.00026564,3,"2024-07-11T01:50:39.750",0.00038324999999999996,76.48,0.9821060483607779,467781988.4565011]
[331701021,1720662639761,"fUST",-151.0,0.00026644,7,"2024-07-11T01:50:39.761",0.00038324999999999996,76.48,0.9821060483607779,467781988.4565011]
[331701023,1720662639772,"fUST",-1030.16,0.00026851,3,"2024-07-11T01:50:39.772",0.00038324999999999996,76.48,0.9821060483607779,467781988.4565011]
[331701025,1720662639782,"fUST",-515.08,0.00026851,3,"2024-07-11T01:50:39.782",0.00038324999999999996,76.48,0.9821060483607779,467781988.4565011]
[331701027,1720662639791,"fUST",-18962.37896892,0.00027,4,"2024-07-11T01:50:39.791",0.00038324999999999996,76.48,0.9821060483607779,467781988.4565011]
[331701029,1720662639801,"fUST",-151.0,0.00027184,7,"2024-07-11T01:50:39.801",0.00038324999999999996,76.48,0.9821060483607779,467781988.4565011]
[331701031,1720662639812,"fUST",-5742.30328228,0.00027184,2,"2024-07-11T01:50:39.812",0.00038324999999999996,76.48,0.9821060483607779,467781988.4565011]
[331701033,1720662639824,"fUST",-518.18746811,0.00027194,2,"2024-07-11T01:50:39.824",0.00038324999999999996,76.48,0.9821060483607779,467781988.4565011]
[331701035,1720662639835,"fUST",-453.411488,0.00027195,2,"2024-07-11T01:50:39.835",0.00038324999999999996,76.48,0.9821060483607779,467781988.4565011]
[331701036,1720662639845,"fUST",-151.0,0.00027397,7,"2024-07-11T01:50:39.845",0.00038324999999999996,76.48,0.9821060483607779,467781988.4565011]
[331701037,1720662639855,"fUST",-3320.96384,0.00027397,7,"2024-07-11T01:50:39.855",0.00038324999999999996,76.48,0.9821060483607779,467781988.4565011]
[331701038,1720662639866,"fUST",-3320.96384,0.00027397,7,"2024-07-11T01:50:39.866",0.00038324999999999996,76.48,0.9821060483607779,467781988.4565011]
[331701039,1720662639876,"fUST",-157.839308,0.00027397,7,"2024-07-11T01:50:39.876",0.00038324999999999996,76.48,0.9821060483607779,467781988.4565011]
[331701040,1720662639886,"fUST",-157.839308,0.00027397,7,"2024-07-11T01:50:39.886",0.00038324999999999996,76.48,0.9821060483607779,467781988.4565011]
[331701041,1720662639896,"fUST",-500.0,0.00027397,2,"2024-07-11T01:50:39.896",0.00038324999999999996,76.48,0.9821060483607779,467781988.4565011]
[331701042,1720662639907,"fUST",-500.0,0.00027397,2,"2024-07-11T01:50:39.907",0.00038324999999999996,76.48,0.9821060483607779,467781988.4565011]
[331701043,1720662639918,"fUST",-500.0,0.00027397,2,"2024-07-11T01:50:39.918",0.00038324999999999996,76.48,0.9821060483607779,467781988.4565011]
[331701044,1720662639928,"fUST",-418.69823287,0.00027397,2,"2024-07-11T01:50:39.928",0.00038324999999999996,76.48,0.9821060483607779,467781988.4565011]
[331701045,1720662639938,"fUST",-500.0,0.00027397,2,"2024-07-11T01:50:39.938",0.00038324999999999996,76.48,0.9821060483607779,467781988.4565011]
[331701046,1720662639949,"fUST",-500.0,0.00027397,2,"2024-07-11T01:50:39.949",0.00038324999999999996,76.48,0.9821060483607779,467781988.4565011]
[331701047,1720662639959,"fUST",-500.0,0.00027397,2,"2024-07-11T01:50:39.959",0.00038324999999999996,76.48,0.9821060483607779,467781988.4565011]
[331701048,1720662639969,"fUST",-500.0,0.00027397,2,"2024-07-11T01:50:39.969",0.00038324999999999996,76.48,0.9821060483607779,467781988.4565011]
[331701049,1720662639979,"fUST",-500.0,0.00027397,2,"2024-07-11T01:50:39.979",0.00038324999999999996,76.48,0.9821060483607779,467781988.4565011]
[331701050,1720662639989,"fUST",-500.0,0.00027397,2,"2024-07-11T01:50:39.989",0.00038324999999999996,76.48,0.9821060483607779,467781988.4565011]
[331701051,1720662639999,"fUST",-500.0,0.00027397,2,"2024-07-11T01:50:39.999",0.00038324999999999996,76.48,0.9821060483607779,467781988.4565011]
[331701052,1720662640009,"fUST",-500.0,0.00027397,2,"2024-07-11T01:50:40.009",0.00038324999999999996,76.48,0.9821060483607779,467781988.4565011]
[331701053,1720662640019,"fUST",-500.0,0.00027397,2,"2024-07-11T01:50:40.019",0.00038324999999999996,76.48,0.9821060483607779,467781988.4565011]
[331701054,1720662640029,"fUST",-500.0,0.00027397,2,"2024-07-11T01:50:40.029",0.00038324999999999996,76.48,0.9821060483607779,467781988.4565011]
[331701056,1720662640038,"fUST",-500.0,0.00027397,2,"2024-07-11T01:50:40.038",0.00038324999999999996,76.48,0.9821060483607779,467781988.4565011]
[331701058,1720662640048,"fUST",-500.0,0.00027397,2,"2024-07-11T01:50:40.048",0.00038324999999999996,76.48,0.9821060483607779,467781988.4565011]
[331701060,1720662640057,"fUST",-500.0,0.00027397,2,"2024-07-11T01:50:40.057",0.00038324999999999996,76.48,0.9821060483607779,467781988.4565011]
[331701062,1720662640067,"fUST",-500.0,0.00027397,2,"2024-07-11T01:50:40.067",0.00038324999999999996,76.48,0.9821060483607779,467781988.4565011]
[331701064,1720662640081,"fUST",-500.0,0.00027397,2,"2024-07-11T01:50:40.081",0.00038324999999999996,76.48,0.9821060483607779,467781988.4565011]
[331701066,1720662640090,"fUST",-500.0,0.00027397,2,"2024-07-11T01:50:40.090",0.00038324999999999996,76.48,0.9821060483607779,467781988.4565011]
[331701067,1720662640101,"fUST",-500.0,0.00027397,2,"2024-07-11T01:50:40.101",0.00038324999999999996,76.48,0.9821060483607779,467781988.4565011]
[331701068,1720662640112,"fUST",-515.56447602,0.00027397,2,"2024-07-11T01:50:40.112",0.00038324999999999996,76.48,0.9821060483607779,467781988.4565011]
[331701069,1720662640122,"fUST",-500.0,0.00027397,2,"2024-07-11T01:50:40.122",0.00038324999999999996,76.48,0.9821060483607779,467781988.4565011]
[331701070,1720662640132,"fUST",-500.0,0.00027397,2,"2024-07-11T01:50:40.132",0.00038324999999999996,76.48,0.9821060483607779,467781988.4565011]
[331701071,1720662640142,"fUST",-500.0,0.00027397,2,"2024-07-11T01:50:40.142",0.00038324999999999996,76.48,0.9821060483607779,467781988.4565011]
[331701072,1720662640152,"fUST",-500.0,0.00027397,2,"2024-07-11T01:50:40.152",0.00038324999999999996,76.48,0.9821060483607779,467781988.4565011]
[331701073,1720662640161,"fUST",-500.0,0.00027397,2,"2024-07-11T01:50:40.161",0.00038324999999999996,76.48,0.9821060483607779,467781988.4565011]
[331701074,1720662640170,"fUST",-500.0,0.00027397,2,"2024-07-11T01:50:40.170",0.00038324999999999996,76.48,0.9821060483607779,467781988.4565011]
[331701075,1720662640180,"fUST",-500.0,0.00027397,2,"2024-07-11T01:50:40.180",0.00038324999999999996,76.48,0.9821060483607779,467781988.4565011]
[331701076,1720662640190,"fUST",-500.0,0.00027397,2,"2024-07-11T01:50:40.190",0.00038324999999999996,76.48,0.9821060483607779,467781988.4565011]
[331701077,1720662640200,"fUST",-500.0,0.00027397,2,"2024-07-11T01:50:40.200",0.00038324999999999996,76.48,0.9821060483607779,467781988.4565011]
[331701078,1720662640210,"fUST",-500.0,0.00027397,2,"2024-07-11T01:50:40.210",0.00038324999999999996,76.48,0.9821060483607779,467781988.4565011]
[331701079,1720662640221,"fUST",-500.0,0.00027397,2,"2024-07-11T01:50:40.221",0.00038324999999999996,76.48,0.9821060483607779,467781988.4565011]
[331701080,1720662640231,"fUST",-500.0,0.00027397,2,"2024-07-11T01:50:40.231",0.00038324999999999996,76.48,0.9821060483607779,467781988.4565011]
[331701081,1720662640242,"fUST",-500.0,0.00027397,2,"2024-07-11T01:50:40.242",0.00038324999999999996,76.48,0.9821060483607779,467781988.4565011]
[331701082,1720662640252,"fUST",-500.0,0.00027397,2,"2024-07-11T01:50:40.252",0.00038324999999999996,76.48,0.9821060483607779,467781988.4565011]
[331701083,1720662640262,"fUST",-500.0,0.00027397,2,"2024-07-11T01:50:40.262",0.00038324999999999996,76.48,0.9821060483607779,467781988.4565011]
[331701084,1720662640272,"fUST",-500.0,0.00027397,2,"2024-07-11T01:50:40.272",0.00038324999999999996,76.48,0.9821060483607779,467781988.4565011]
[331701085,1720662640281,"fUST",-500.0,0.00027397,2,"2024-07-11T01:50:40.281",0.00038324999999999996,76.48,0.9821060483607779,467781988.4565011]
[331701086,1720662640291,"fUST",-500.0,0.00027397,2,"2024-07-11T01:50:40.291",0.00038324999999999996,76.48,0.9821060483607779,467781988.4565011]
[331701087,1720662640301,"fUST",-500.0,0.00027397,2,"2024-07-11T01:50:40.301",0.00038324999999999996,76.48,0.9821060483607779,467781988.4565011]
[331701088,1720662640310,"fUST",-500.0,0.00027397,2,"2024-07-11T01:50:40.310",0.00038324999999999996,76.48,0.9821060483607779,467781988.4565011]
[331701089,1720662640321,"fUST",-500.0,0.00027397,2,"2024-07-11T01:50:40.321",0.00038324999999999996,76.48,0.9821060483607779,467781988.4565011]
[331701090,1720662640332,"fUST",-500.0,0.00027397,2,"2024-07-11T01:50:40.332",0.00038324999999999996,76.48,0.9821060483607779,467781988.4565011]
[331701091,1720662640342,"fUST",-500.0,0.00027397,2,"2024-07-11T01:50:40.342",0.00038324999999999996,76.48,0.9821060483607779,467781988.4565011]
[331701092,1720662640351,"fUST",-500.0,0.00027397,2,"2024-07-11T01:50:40.351",0.00038324999999999996,76.48,0.9821060483607779,467781988.4565011]
[331701094,1720662640364,"fUST",-500.0,0.00027397,2,"2024-07-11T01:50:40.364",0.00038324999999999996,76.48,0.9821060483607779,467781988.4565011]
[331701096,1720662640373,"fUST",-500.0,0.00027397,2,"2024-07-11T01:50:40.373",0.00038324999999999996,76.48,0.9821060483607779,467781988.4565011]
[331701098,1720662640383,"fUST",-500.0,0.00027397,2,"2024-07-11T01:50:40.383",0.00038324999999999996,76.48,0.9821060483607779,467781988.4565011]
[331701100,1720662640392,"fUST",-500.0,0.00027397,2,"2024-07-11T01:50:40.392",0.00038324999999999996,76.48,0.9821060483607779,467781988.4565011]
[331701107,1720662640516,"fUST",-500.0,0.00027397,2,"2024-07-11T01:50:40.516",0.00038324999999999996,76.48,0.9821060483607779,467781988.4565011]
[331701109,1720662640527,"fUST",-500.0,0.00027397,2,"2024-07-11T01:50:40.527",0.00038324999999999996,76.48,0.9821060483607779,467781988.4565011]
[331701111,1720662640536,"fUST",-500.0,0.00027397,2,"2024-07-11T01:50:40.536",0.00038324999999999996,76.48,0.9821060483607779,467781988.4565011]
[331701112,1720662640545,"fUST",-500.0,0.00027397,2,"2024-07-11T01:50:40.545",0.00038324999999999996,76.48,0.9821060483607779,467781988.4565011]
[331701113,1720662640555,"fUST",-500.0,0.00027397,2,"2024-07-11T01:50:40.555",0.00038324999999999996,76.48,0.9821060483607779,467781988.4565011]
[331701114,1720662640563,"fUST",-500.0,0.00027397,2,"2024-07-11T01:50:40.563",0.00038324999999999996,76.48,0.9821060483607779,467781988.4565011]
[331701115,1720662640574,"fUST",-500.0,0.00027397,2,"2024-07-11T01:50:40.574",0.00038324999999999996,76.48,0.9821060483607779,467781988.4565011]
[331701116,1720662640583,"fUST",-500.0,0.00027397,2,"2024-07-11T01:50:40.583",0.00038324999999999996,76.48,0.9821060483607779,467781988.4565011]
[331701117,1720662640592,"fUST",-500.0,0.00027397,2,"2024-07-11T01:50:40.592",0.00038324999999999996,76.48,0.9821060483607779,467781988.4565011]
[331701118,1720662640601,"fUST",-500.0,0.00027397,2,"2024-07-11T01:50:40.601",0.00038324999999999996,76.48,0.9821060483607779,467781988.4565011]
[331701119,1720662640610,"fUST",-500.0,0.00027397,2,"2024-07-11T01:50:40.610",0.00038324999999999996,76.48,0.9821060483607779,467781988.4565011]
[331701120,1720662640619,"fUST",-614.36177338,0.00027397,2,"2024-07-11T01:50:40.619",0.00038324999999999996,76.48,0.9821060483607779,467781988.4565011]
[331701121,1720662640628,"fUST",-151.0,0.00027397,7,"2024-07-11T01:50:40.628",0.00038324999999999996,76.48,0.9821060483607779,467781988.4565011]
[331701122,1720662640637,"fUST",-151.0,0.00027397,7,"2024-07-11T01:50:40.637",0.00038324999999999996,76.48,0.9821060483607779,467781988.4565011]
[331701123,1720662640646,"fUST",-152.418333,0.00027397,7,"2024-07-11T01:50:40.646",0.00038324999999999996,76.48,0.9821060483607779,467781988.4565011]
[331701124,1720662640656,"fUST",-151.0,0.00027397,7,"2024-07-11T01:50:40.656",0.00038324999999999996,76.48,0.9821060483607779,467781988.4565011]
[331701125,1720662640666,"fUST",-151.0,0.00027397,7,"2024-07-11T01:50:40.666",0.00038324999999999996,76.48,0.9821060483607779,467781988.4565011]
[331701126,1720662640676,"fUST",-755.65066,0.00027397,7,"2024-07-11T01:50:40.676",0.00038324999999999996,76.48,0.9821060483607779,467781988.4565011]
[331701127,1720662640685,"fUST",-755.65066,0.00027397,7,"2024-07-11T01:50:40.685",0.00038324999999999996,76.48,0.9821060483607779,467781988.4565011]
[331701128,1720662640695,"fUST",-856.414137,0.00027397,7,"2024-07-11T01:50:40.695",0.00038324999999999996,76.48,0.9821060483607779,467781988.4565011]
[331701129,1720662640704,"fUST",-151.0,0.00027397,2,"2024-07-11T01:50:40.704",0.00038324999999999996,76.48,0.9821060483607779,467781988.4565011]
[331701130,1720662640714,"fUST",-856.414137,0.00027397,7,"2024-07-11T01:50:40.714",0.00038324999999999996,76.48,0.9821060483607779,467781988.4565011]
[331701131,1720662640723,"fUST",-151.0,0.00027397,2,"2024-07-11T01:50:40.723",0.00038324999999999996,76.48,0.9821060483607779,467781988.4565011]
[331701132,1720662640733,"fUST",-151.0,0.00027397,7,"2024-07-11T01:50:40.733",0.00038324999999999996,76.48,0.9821060483607779,467781988.4565011]
[331701133,1720662640742,"fUST",-151.0,0.00027397,7,"2024-07-11T01:50:40.742",0.00038324999999999996,76.48,0.9821060483607779,467781988.4565011]
[331701134,1720662640751,"fUST",-203.32119,0.00027397,7,"2024-07-11T01:50:40.751",0.00038324999999999996,76.48,0.9821060483607779,467781988.4565011]
[331701135,1720662640760,"fUST",-203.32119,0.00027397,7,"2024-07-11T01:50:40.760",0.00038324999999999996,76.48,0.9821060483607779,467781988.4565011]
[331701136,1720662640769,"fUST",-151.0,0.00027397,7,"2024-07-11T01:50:40.769",0.00038324999999999996,76.48,0.9821060483607779,467781988.4565011]
[331701137,1720662640778,"fUST",-154.106056,0.00027397,7,"2024-07-11T01:50:40.778",0.00038324999999999996,76.48,0.9821060483607779,467781988.4565011]
[331701138,1720662640788,"fUST",-153.275478,0.00027397,7,"2024-07-11T01:50:40.788",0.00038324999999999996,76.48,0.9821060483607779,467781988.4565011]
[331701139,1720662640797,"fUST",-151.0,0.00027397,7,"2024-07-11T01:50:40.797",0.00038324999999999996,76.48,0.9821060483607779,467781988.4565011]
[331701140,1720662640807,"fUST",-520.028921,0.00027397,7,"2024-07-11T01:50:40.807",0.00038324999999999996,76.48,0.9821060483607779,467781988.4565011]
[331701141,1720662640816,"fUST",-151.0,0.00027397,7,"2024-07-11T01:50:40.816",0.00038324999999999996,76.48,0.9821060483607779,467781988.4565011]
[331701142,1720662640828,"fUST",-520.028921,0.00027397,7,"2024-07-11T01:50:40.828",0.00038324999999999996,76.48,0.9821060483607779,467781988.4565011]
[331701143,1720662640838,"fUST",-520.028921,0.00027397,7,"2024-07-11T01:50:40.838",0.00038324999999999996,76.48,0.9821060483607779,467781988.4565011]
[331701144,1720662640847,"fUST",-520.028921,0.00027397,7,"2024-07-11T01:50:40.847",0.00038324999999999996,76.48,0.9821060483607779,467781988.4565011]
[331701145,1720662640856,"fUST",-156.672374,0.00027397,7,"2024-07-11T01:50:40.856",0.00038324999999999996,76.48,0.9821060483607779,467781988.4565011]
[331701146,1720662640866,"fUST",-156.672374,0.00027397,7,"2024-07-11T01:50:40.866",0.00038324999999999996,76.48,0.9821060483607779,467781988.4565011]
[331701147,1720662640876,"fUST",-151.0,0.00027397,7,"2024-07-11T01:50:40.876",0.00038324999999999996,76.48,0.9821060483607779,467781988.4565011]
[331701148,1720662640885,"fUST",-152.082886,0.00027397,7,"2024-07-11T01:50:40.885",0.00038324999999999996,76.48,0.9821060483607779,467781988.4565011]
[331701149,1720662640895,"fUST",-156.672374,0.00027397,7,"2024-07-11T01:50:40.895",0.00038324999999999996,76.48,0.9821060483607779,467781988.4565011]
[331701150,1720662640904,"fUST",-156.672374,0.00027397,7,"2024-07-11T01:50:40.904",0.00038324999999999996,76.48,0.9821060483607779,467781988.4565011]
[331701151,1720662640914,"fUST",-179.089878,0.00027397,7,"2024-07-11T01:50:40.914",0.00038324999999999996,76.48,0.9821060483607779,467781988.4565011]
[331701152,1720662640923,"fUST",-179.089878,0.00027397,7,"2024-07-11T01:50:40.923",0.00038324999999999996,76.48,0.9821060483607779,467781988.4565011]
[331701153,1720662640933,"fUST",-179.089878,0.00027397,7,"2024-07-11T01:50:40.933",0.00038324999999999996,76.48,0.9821060483607779,467781988.4565011]
[331701154,1720662640942,"fUST",-179.089878,0.00027397,7,"2024-07-11T01:50:40.942",0.00038324999999999996,76.48,0.9821060483607779,467781988.4565011]
[331701155,1720662640952,"fUST",-359.38673,0.00027397,7,"2024-07-11T01:50:40.952",0.00038324999999999996,76.48,0.9821060483607779,467781988.4565011]
[331701156,1720662640962,"fUST",-359.38673,0.00027397,7,"2024-07-11T01:50:40.962",0.00038324999999999996,76.48,0.9821060483607779,467781988.4565011]
[331701157,1720662640971,"fUST",-151.0,0.00027397,2,"2024-07-11T01:50:40.971",0.00038324999999999996,76.48,0.9821060483607779,467781988.4565011]
[331701158,1720662640981,"fUST",-151.0,0.00027397,7,"2024-07-11T01:50:40.981",0.00038324999999999996,76.48,0.9821060483607779,467781988.4565011]
[331701159,1720662640990,"fUST",-359.38673,0.00027397,7,"2024-07-11T01:50:40.990",0.00038324999999999996,76.48,0.9821060483607779,467781988.4565011]
[331701160,1720662640999,"fUST",-151.0,0.00027397,2,"2024-07-11T01:50:40.999",0.00038324999999999996,76.48,0.9821060483607779,467781988.4565011]
[331701161,1720662641009,"fUST",-151.0,0.00027397,7,"2024-07-11T01:50:41.009",0.00038324999999999996,76.48,0.9821060483607779,467781988.4565011]
[331701162,1720662641018,"fUST",-359.38673,0.00027397,7,"2024-07-11T01:50:41.018",0.00038324999999999996,76.48,0.9821060483607779,467781988.4565011]
[331701163,1720662641027,"fUST",-166.563049,0.00027397,120,"2024-07-11T01:50:41.027",0.00038324999999999996,76.48,0.9821060483607779,467781988.4565011]
[331701164,1720662641036,"fUST",-151.0,0.00027397,7,"2024-07-11T01:50:41.036",0.00038324999999999996,76.48,0.9821060483607779,467781988.4565011]
[331701165,1720662641046,"fUST",-151.0,0.00027397,7,"2024-07-11T01:50:41.046",0.00038324999999999996,76.48,0.9821060483607779,467781988.4565011]
[331701166,1720662641055,"fUST",-2262.648393,0.00027397,7,"2024-07-11T01:50:41.055",0.00038324999999999996,76.48,0.9821060483607779,467781988.4565011]
[331701167,1720662641064,"fUST",-2262.648393,0.00027397,7,"2024-07-11T01:50:41.064",0.00038324999999999996,76.48,0.9821060483607779,467781988.4565011]
[331701168,1720662641075,"fUST",-2262.648393,0.00027397,7,"2024-07-11T01:50:41.075",0.00038324999999999996,76.48,0.9821060483607779,467781988.4565011]
[331701169,1720662641084,"fUST",-2262.648393,0.00027397,7,"2024-07-11T01:50:41.084",0.00038324999999999996,76.48,0.9821060483607779,467781988.4565011]
[331701170,1720662641094,"fUST",-151.0,0.00027397,7,"2024-07-11T01:50:41.094",0.00038324999999999996,76.48,0.9821060483607779,467781988.4565011]
[331701171,1720662641103,"fUST",-151.0,0.00027397,7,"2024-07-11T01:50:41.103",0.00038324999999999996,76.48,0.9821060483607779,467781988.4565011]
[331701172,1720662641115,"fUST",-676.11548,0.00027397,7,"2024-07-11T01:50:41.115",0.00038324999999999996,76.48,0.9821060483607779,467781988.4565011]
[331701173,1720662641124,"fUST",-676.11548,0.00027397,7,"2024-07-11T01:50:41.124",0.00038324999999999996,76.48,0.9821060483607779,467781988.4565011]
[331701174,1720662641133,"fUST",-676.11548,0.00027397,7,"2024-07-11T01:50:41.133",0.00038324999999999996,76.48,0.9821060483607779,467781988.4565011]
[331701175,1720662641143,"fUST",-676.11548,0.00027397,7,"2024-07-11T01:50:41.143",0.00038324999999999996,76.48,0.9821060483607779,467781988.4565011]
[331701176,1720662641152,"fUST",-43673.6362395,0.000275,2,"2024-07-11T01:50:41.152",0.00038324999999999996,76.48,0.9821060483607779,467781988.4565011]
[331701177,1720662641161,"fUST",-151.0,0.000275,7,"2024-07-11T01:50:41.161",0.00038324999999999996,76.48,0.9821060483607779,467781988.4565011]
[331701178,1720662641170,"fUST",-151.0,0.000275,7,"2024-07-11T01:50:41.170",0.00038324999999999996,76.48,0.9821060483607779,467781988.4565011]
[331701179,1720662641180,"fUST",-151.0,0.000275,7,"2024-07-11T01:50:41.180",0.00038324999999999996,76.48,0.9821060483607779,467781988.4565011]
[331701180,1720662641189,"fUST",-151.0,0.000275,7,"2024-07-11T01:50:41.189",0.00038324999999999996,76.48,0.9821060483607779,467781988.4565011]
[331701181,1720662641198,"fUST",-151.0,0.000275,7,"2024-07-11T01:50:41.198",0.00038324999999999996,76.48,0.9821060483607779,467781988.4565011]
[331701182,1720662641207,"fUST",-151.0,0.000275,7,"2024-07-11T01:50:41.207",0.00038324999999999996,76.48,0.9821060483607779,467781988.4565011]
[331701183,1720662641216,"fUST",-205.607222,0.000275,7,"2024-07-11T01:50:41.216",0.00038324999999999996,76.48,0.9821060483607779,467781988.4565011]
[331701184,1720662641226,"fUST",-154.261413,0.000275,7,"2024-07-11T01:50:41.226",0.00038324999999999996,76.48,0.9821060483607779,467781988.4565011]
[331701185,1720662641235,"fUST",-151.0,0.000275,7,"2024-07-11T01:50:41.235",0.00038324999999999996,76.48,0.9821060483607779,467781988.4565011]
[331701186,1720662641244,"fUST",-202.60650965,0.00027587,2,"2024-07-11T01:50:41.244",0.00038324999999999996,76.48,0.9821060483607779,467781988.4565011]
[331701187,1720662641253,"fUST",-151.0,0.00027613,7,"2024-07-11T01:50:41.253",0.00038324999999999996,76.48,0.9821060483607779,467781988.4565011]
[331701188,1720662641262,"fUST",-292.472805,0.00027613,7,"2024-07-11T01:50:41.262",0.00038324999999999996,76.48,0.9821060483607779,467781988.4565011]
[331701189,1720662641272,"fUST",-520.028921,0.00027613,7,"2024-07-11T01:50:41.272",0.00038324999999999996,76.48,0.9821060483607779,467781988.4565011]
[331701190,1720662641280,"fUST",-520.028921,0.00027613,7,"2024-07-11T01:50:41.280",0.00038324999999999996,76.48,0.9821060483607779,467781988.4565011]
[331701191,1720662641289,"fUST",-156.672374,0.00027613,7,"2024-07-11T01:50:41.289",0.00038324999999999996,76.48,0.9821060483607779,467781988.4565011]
[331701192,1720662641298,"fUST",-156.672374,0.00027613,7,"2024-07-11T01:50:41.298",0.00038324999999999996,76.48,0.9821060483607779,467781988.4565011]
[331701193,1720662641307,"fUST",-179.089878,0.00027613,7,"2024-07-11T01:50:41.307",0.00038324999999999996,76.48,0.9821060483607779,467781988.4565011]
[331701194,1720662641316,"fUST",-179.089878,0.00027613,7,"2024-07-11T01:50:41.316",0.00038324999999999996,76.48,0.9821060483607779,467781988.4565011]
[331701195,1720662641328,"fUST",-359.38673,0.00027613,7,"2024-07-11T01:50:41.328",0.00038324999999999996,76.48,0.9821060483607779,467781988.4565011]
[331701196,1720662641338,"fUST",-151.0,0.00027613,7,"2024-07-11T01:50:41.338",0.00038324999999999996,76.48,0.9821060483607779,467781988.4565011]
[331701197,1720662641347,"fUST",-359.38673,0.00027613,7,"2024-07-11T01:50:41.347",0.00038324999999999996,76.48,0.9821060483607779,467781988.4565011]
[331701198,1720662641357,"fUST",-151.0,0.00027613,2,"2024-07-11T01:50:41.357",0.00038324999999999996,76.48,0.9821060483607779,467781988.4565011]
[331701199,1720662641366,"fUST",-151.0,0.00027613,7,"2024-07-11T01:50:41.366",0.00038324999999999996,76.48,0.9821060483607779,467781988.4565011]
[331701200,1720662641375,"fUST",-151.0,0.00027613,7,"2024-07-11T01:50:41.375",0.00038324999999999996,76.48,0.9821060483607779,467781988.4565011]
[331701201,1720662641384,"fUST",-2262.648393,0.00027613,7,"2024-07-11T01:50:41.384",0.00038324999999999996,76.48,0.9821060483607779,467781988.4565011]
[331701202,1720662641394,"fUST",-2262.648393,0.00027613,7,"2024-07-11T01:50:41.394",0.00038324999999999996,76.48,0.9821060483607779,467781988.4565011]
[331701203,1720662641403,"fUST",-191.07291461,0.00027899,2,"2024-07-11T01:50:41.403",0.00038324999999999996,76.48,0.9821060483607779,467781988.4565011]
[331701204,1720662641412,"fUST",-1361.21103541,0.000279,2,"2024-07-11T01:50:41.412",0.00038324999999999996,76.48,0.9821060483607779,467781988.4565011]
[331701205,1720662641421,"fUST",-521.397339,0.00027968,2,"2024-07-11T01:50:41.421",0.00038324999999999996,76.48,0.9821060483607779,467781988.4565011]
[331701206,1720662641431,"fUST",-19633.41811921,0.0002799,2,"2024-07-11T01:50:41.431",0.00038324999999999996,76.48,0.9821060483607779,467781988.4565011]
[331701207,1720662641440,"fUST",-161.148234,0.0002799,7,"2024-07-11T01:50:41.440",0.00038324999999999996,76.48,0.9821060483607779,467781988.4565011]
[331701208,1720662641449,"fUST",-3320.96384,0.0002799,7,"2024-07-11T01:50:41.449",0.00038324999999999996,76.48,0.9821060483607779,467781988.4565011]
[331701209,1720662641458,"fUST",-676.11548,0.0002799,7,"2024-07-11T01:50:41.458",0.00038324999999999996,76.48,0.9821060483607779,467781988.4565011]
[331701210,1720662641467,"fUST",-3320.96384,0.0002799,7,"2024-07-11T01:50:41.467",0.00038324999999999996,76.48,0.9821060483607779,467781988.4565011]
[331701211,1720662641476,"fUST",-676.11548,0.0002799,7,"2024-07-11T01:50:41.476",0.00038324999999999996,76.48,0.9821060483607779,467781988.4565011]
[331701212,1720662641485,"fUST",-157.839308,0.0002799,7,"2024-07-11T01:50:41.485",0.00038324999999999996,76.48,0.9821060483607779,467781988.4565011]
[331701213,1720662641494,"fUST",-157.839308,0.0002799,7,"2024-07-11T01:50:41.494",0.00038324999999999996,76.48,0.9821060483607779,467781988.4565011]
[331701214,1720662641503,"fUST",-151.0,0.00027999,7,"2024-07-11T01:50:41.503",0.00038324999999999996,76.48,0.9821060483607779,467781988.4565011]
[331701215,1720662641512,"fUST",-492.55302453,0.00027999,2,"2024-07-11T01:50:41.512",0.00038324999999999996,76.48,0.9821060483607779,467781988.4565011]
[331701216,1720662641522,"fUST",-282.2404083,0.00028,30,"2024-07-11T01:50:41.522",0.00038324999999999996,76.48,0.9821060483607779,467781988.4565011]
[331701217,1720662641531,"fUST",-503.84441816,0.00028,2,"2024-07-11T01:50:41.531",0.00038324999999999996,76.48,0.9821060483607779,467781988.4565011]
[331701218,1720662641539,"fUST",-420.0,0.00028028,2,"2024-07-11T01:50:41.539",0.00038324999999999996,76.48,0.9821060483607779,467781988.4565011]
[331701219,1720662641548,"fUST",-158.99821132,0.00028178,2,"2024-07-11T01:50:41.548",0.00038324999999999996,76.48,0.9821060483607779,467781988.4565011]
[331701220,1720662641558,"fUST",-799.23663089,0.000285,2,"2024-07-11T01:50:41.558",0.00038324999999999996,76.48,0.9821060483607779,467781988.4565011]
[331701221,1720662641567,"fUST",-151.0,0.0002876,7,"2024-07-11T01:50:41.567",0.00038324999999999996,76.48,0.9821060483607779,467781988.4565011]
[331701222,1720662641577,"fUST",-151.0,0.0002876,7,"2024-07-11T01:50:41.577",0.00038324999999999996,76.48,0.9821060483607779,467781988.4565011]
[331701223,1720662641586,"fUST",-151.0,0.0002876,7,"2024-07-11T01:50:41.586",0.00038324999999999996,76.48,0.9821060483607779,467781988.4565011]
[331701224,1720662641595,"fUST",-151.0,0.0002876,7,"2024-07-11T01:50:41.595",0.00038324999999999996,76.48,0.9821060483607779,467781988.4565011]
[331701225,1720662641604,"fUST",-151.0,0.0002876,7,"2024-07-11T01:50:41.604",0.00038324999999999996,76.48,0.9821060483607779,467781988.4565011]
[331701226,1720662641612,"fUST",-151.0,0.0002876,7,"2024-07-11T01:50:41.612",0.00038324999999999996,76.48,0.9821060483607779,467781988.4565011]
[331701227,1720662641621,"fUST",-151.0,0.0002876,7,"2024-07-11T01:50:41.621",0.00038324999999999996,76.48,0.9821060483607779,467781988.4565011]
[331701228,1720662641630,"fUST",-151.0,0.0002876,7,"2024-07-11T01:50:41.630",0.00038324999999999996,76.48,0.9821060483607779,467781988.4565011]
[331701229,1720662641639,"fUST",-151.0,0.0002876,7,"2024-07-11T01:50:41.639",0.00038324999999999996,76.48,0.9821060483607779,467781988.4565011]
[331701230,1720662641648,"fUST",-151.0,0.0002876,7,"2024-07-11T01:50:41.648",0.00038324999999999996,76.48,0.9821060483607779,467781988.4565011]
[331701231,1720662641657,"fUST",-151.0,0.0002876,7,"2024-07-11T01:50:41.657",0.00038324999999999996,76.48,0.9821060483607779,467781988.4565011]
[331701232,1720662641667,"fUST",-755.65066,0.0002876,7,"2024-07-11T01:50:41.667",0.00038324999999999996,76.48,0.9821060483607779,467781988.4565011]
[331701233,1720662641675,"fUST",-755.65066,0.0002876,7,"2024-07-11T01:50:41.675",0.00038324999999999996,76.48,0.9821060483607779,467781988.4565011]
[331701234,1720662641685,"fUST",-856.414137,0.0002876,7,"2024-07-11T01:50:41.685",0.00038324999999999996,76.48,0.9821060483607779,467781988.4565011]
[331701235,1720662641694,"fUST",-151.0,0.0002876,2,"2024-07-11T01:50:41.694",0.00038324999999999996,76.48,0.9821060483607779,467781988.4565011]
[331701236,1720662641704,"fUST",-856.414137,0.0002876,7,"2024-07-11T01:50:41.704",0.00038324999999999996,76.48,0.9821060483607779,467781988.4565011]
[331701237,1720662641713,"fUST",-151.0,0.0002876,2,"2024-07-11T01:50:41.713",0.00038324999999999996,76.48,0.9821060483607779,467781988.4565011]
[331701238,1720662641722,"fUST",-203.32119,0.0002876,7,"2024-07-11T01:50:41.722",0.00038324999999999996,76.48,0.9821060483607779,467781988.4565011]
[331701239,1720662641732,"fUST",-203.32119,0.0002876,7,"2024-07-11T01:50:41.732",0.00038324999999999996,76.48,0.9821060483607779,467781988.4565011]
[331701240,1720662641741,"fUST",-101494.70716928,0.0002877,2,"2024-07-11T01:50:41.741",0.00038324999999999996,76.48,0.9821060483607779,467781988.4565011]
[331701241,1720662641751,"fUST",-169.050809,0.0002877,7,"2024-07-11T01:50:41.751",0.00038324999999999996,76.48,0.9821060483607779,467781988.4565011]
[331701242,1720662641760,"fUST",-520.028921,0.0002877,7,"2024-07-11T01:50:41.760",0.00038324999999999996,76.48,0.9821060483607779,467781988.4565011]
[331701243,1720662641770,"fUST",-520.028921,0.0002877,7,"2024-07-11T01:50:41.770",0.00038324999999999996,76.48,0.9821060483607779,467781988.4565011]
[331701244,1720662641779,"fUST",-156.672374,0.0002877,7,"2024-07-11T01:50:41.779",0.00038324999999999996,76.48,0.9821060483607779,467781988.4565011]
[331701245,1720662641788,"fUST",-156.672374,0.0002877,7,"2024-07-11T01:50:41.788",0.00038324999999999996,76.48,0.9821060483607779,467781988.4565011]
[331701246,1720662641797,"fUST",-179.089878,0.0002877,7,"2024-07-11T01:50:41.797",0.00038324999999999996,76.48,0.9821060483607779,467781988.4565011]
[331701247,1720662641807,"fUST",-179.089878,0.0002877,7,"2024-07-11T01:50:41.807",0.00038324999999999996,76.48,0.9821060483607779,467781988.4565011]
[331701248,1720662641816,"fUST",-359.38673,0.0002877,7,"2024-07-11T01:50:41.816",0.00038324999999999996,76.48,0.9821060483607779,467781988.4565011]
[331701249,1720662641827,"fUST",-359.38673,0.0002877,7,"2024-07-11T01:50:41.827",0.00038324999999999996,76.48,0.9821060483607779,467781988.4565011]
[331701250,1720662641836,"fUST",-151.0,0.0002877,7,"2024-07-11T01:50:41.836",0.00038324999999999996,76.48,0.9821060483607779,467781988.4565011]
[331701251,1720662641846,"fUST",-151.0,0.0002877,2,"2024-07-11T01:50:41.846",0.00038324999999999996,76.48,0.9821060483607779,467781988.4565011]
[331701252,1720662641855,"fUST",-151.0,0.0002877,7,"2024-07-11T01:50:41.855",0.00038324999999999996,76.48,0.9821060483607779,467781988.4565011]
[331701253,1720662641865,"fUST",-151.0,0.0002877,7,"2024-07-11T01:50:41.865",0.00038324999999999996,76.48,0.9821060483607779,467781988.4565011]
[331701254,1720662641875,"fUST",-151.0,0.0002877,7,"2024-07-11T01:50:41.875",0.00038324999999999996,76.48,0.9821060483607779,467781988.4565011]
[331701255,1720662641885,"fUST",-2262.648393,0.0002877,7,"2024-07-11T01:50:41.885",0.00038324999999999996,76.48,0.9821060483607779,467781988.4565011]
[331701256,1720662641895,"fUST",-2262.648393,0.0002877,7,"2024-07-11T01:50:41.895",0.00038324999999999996,76.48,0.9821060483607779,467781988.4565011]
[331701257,1720662641904,"fUST",-151.0,0.0002877,7,"2024-07-11T01:50:41.904",0.00038324999999999996,76.48,0.9821060483607779,467781988.4565011]
[331701258,1720662641914,"fUST",-151.0,0.0002877,7,"2024-07-11T01:50:41.914",0.00038324999999999996,76.48,0.9821060483607779,467781988.4565011]
[331701259,1720662641923,"fUST",-3320.96384,0.0002877,7,"2024-07-11T01:50:41.923",0.00038324999999999996,76.48,0.9821060483607779,467781988.4565011]
[331701260,1720662641932,"fUST",-676.11548,0.0002877,7,"2024-07-11T01:50:41.932",0.00038324999999999996,76.48,0.9821060483607779,467781988.4565011]
[331701261,1720662641941,"fUST",-3320.96384,0.0002877,7,"2024-07-11T01:50:41.941",0.00038324999999999996,76.48,0.9821060483607779,467781988.4565011]
[331701262,1720662641951,"fUST",-676.11548,0.0002877,7,"2024-07-11T01:50:41.951",0.00038324999999999996,76.48,0.9821060483607779,467781988.4565011]
[331701263,1720662641960,"fUST",-157.839308,0.0002877,7,"2024-07-11T01:50:41.960",0.00038324999999999996,76.48,0.9821060483607779,467781988.4565011]
[331701264,1720662641969,"fUST",-157.839308,0.0002877,7,"2024-07-11T01:50:41.969",0.00038324999999999996,76.48,0.9821060483607779,467781988.4565011]
[331701265,1720662641978,"fUST",-1000.0,0.00029,2,"2024-07-11T01:50:41.978",0.00038324999999999996,76.48,0.9821060483607779,467781988.4565011]
[331701266,1720662641987,"fUST",-21514.26631988,0.00029018,5,"2024-07-11T01:50:41.987",0.00038324999999999996,76.48,0.9821060483607779,467781988.4565011]
[331701267,1720662641996,"fUST",-2195.60883668,0.00029018,2,"2024-07-11T01:50:41.996",0.00038324999999999996,76.48,0.9821060483607779,467781988.4565011]
[331701268,1720662642005,"fUST",-366.69138635,0.0002947,2,"2024-07-11T01:50:42.005",0.00038324999999999996,76.48,0.9821060483607779,467781988.4565011]
[331701269,1720662642015,"fUST",-5293.69736034,0.00029482,2,"2024-07-11T01:50:42.015",0.00038324999999999996,76.48,0.9821060483607779,467781988.4565011]
[331701270,1720662642024,"fUST",-150.60173835,0.00029535,2,"2024-07-11T01:50:42.024",0.00038324999999999996,76.48,0.9821060483607779,467781988.4565011]
[331701271,1720662642033,"fUST",-26753.21043197,0.00029765,2,"2024-07-11T01:50:42.033",0.00038324999999999996,76.48,0.9821060483607779,467781988.4565011]
[331701272,1720662642042,"fUST",-151.0,0.00029765,7,"2024-07-11T01:50:42.042",0.00038324999999999996,76.48,0.9821060483607779,467781988.4565011]
[331701273,1720662642051,"fUST",-151.0,0.00029765,7,"2024-07-11T01:50:42.051",0.00038324999999999996,76.48,0.9821060483607779,467781988.4565011]
[331701274,1720662642060,"fUST",-151.160005,0.00029765,7,"2024-07-11T01:50:42.060",0.00038324999999999996,76.48,0.9821060483607779,467781988.4565011]
[331701275,1720662642070,"fUST",-151.0,0.00029765,7,"2024-07-11T01:50:42.070",0.00038324999999999996,76.48,0.9821060483607779,467781988.4565011]
[331701276,1720662642083,"fUST",-755.65066,0.00029765,7,"2024-07-11T01:50:42.083",0.00038324999999999996,76.48,0.9821060483607779,467781988.4565011]
[331701277,1720662642094,"fUST",-755.65066,0.00029765,7,"2024-07-11T01:50:42.094",0.00038324999999999996,76.48,0.9821060483607779,467781988.4565011]
[331701278,1720662642103,"fUST",-856.414137,0.00029765,7,"2024-07-11T01:50:42.103",0.00038324999999999996,76.48,0.9821060483607779,467781988.4565011]
[331701279,1720662642116,"fUST",-151.0,0.00029765,2,"2024-07-11T01:50:42.116",0.00038324999999999996,76.48,0.9821060483607779,467781988.4565011]
[331701280,1720662642125,"fUST",-856.414137,0.00029765,7,"2024-07-11T01:50:42.125",0.00038324999999999996,76.48,0.9821060483607779,467781988.4565011]
[331701281,1720662642134,"fUST",-151.0,0.00029765,2,"2024-07-11T01:50:42.134",0.00038324999999999996,76.48,0.9821060483607779,467781988.4565011]
[331701282,1720662642142,"fUST",-203.32119,0.00029765,7,"2024-07-11T01:50:42.142",0.00038324999999999996,76.48,0.9821060483607779,467781988.4565011]
[331701283,1720662642151,"fUST",-203.32119,0.00029765,7,"2024-07-11T01:50:42.151",0.00038324999999999996,76.48,0.9821060483607779,467781988.4565011]
[331701284,1720662642160,"fUST",-151.0,0.00029793,7,"2024-07-11T01:50:42.160",0.00038324999999999996,76.48,0.9821060483607779,467781988.4565011]
[331701285,1720662642169,"fUST",-524.1077099,0.00029793,2,"2024-07-11T01:50:42.169",0.00038324999999999996,76.48,0.9821060483607779,467781988.4565011]
[331701286,1720662642178,"fUST",-249.67315643,0.000298,120,"2024-07-11T01:50:42.178",0.00038324999999999996,76.48,0.9821060483607779,467781988.4565011]
[331701287,1720662642187,"fUST",-10588.8376518,0.00029803,2,"2024-07-11T01:50:42.187",0.00038324999999999996,76.48,0.9821060483607779,467781988.4565011]
[331701288,1720662642197,"fUST",-151.0,0.00029813,7,"2024-07-11T01:50:42.197",0.00038324999999999996,76.48,0.9821060483607779,467781988.4565011]
[331701289,1720662642206,"fUST",-151.0,0.00029813,7,"2024-07-11T01:50:42.206",0.00038324999999999996,76.48,0.9821060483607779,467781988.4565011]
[331701290,1720662642215,"fUST",-151.0,0.00029813,7,"2024-07-11T01:50:42.215",0.00038324999999999996,76.48,0.9821060483607779,467781988.4565011]
[331701291,1720662642226,"fUST",-160.11041109,0.00029813,2,"2024-07-11T01:50:42.226",0.00038324999999999996,76.48,0.9821060483607779,467781988.4565011]
[331701292,1720662642235,"fUST",-151.0,0.00029823,7,"2024-07-11T01:50:42.235",0.00038324999999999996,76.48,0.9821060483607779,467781988.4565011]
[331701293,1720662642244,"fUST",-151.0,0.00029823,7,"2024-07-11T01:50:42.244",0.00038324999999999996,76.48,0.9821060483607779,467781988.4565011]
[331701294,1720662642253,"fUST",-151.0,0.00029823,7,"2024-07-11T01:50:42.253",0.00038324999999999996,76.48,0.9821060483607779,467781988.4565011]
[331701295,1720662642262,"fUST",-229.23922118,0.00029861,2,"2024-07-11T01:50:42.262",0.00038324999999999996,76.48,0.9821060483607779,467781988.4565011]
[331701296,1720662642271,"fUST",-308.57307675,0.00029861,2,"2024-07-11T01:50:42.271",0.00038324999999999996,76.48,0.9821060483607779,467781988.4565011]
[331701297,1720662642281,"fUST",-155.45465387,0.00029861,2,"2024-07-11T01:50:42.281",0.00038324999999999996,76.48,0.9821060483607779,467781988.4565011]
[331701298,1720662642290,"fUST",-154.59033561,0.00029999,2,"2024-07-11T01:50:42.290",0.00038324999999999996,76.48,0.9821060483607779,467781988.4565011]
[331701299,1720662642300,"fUST",-171.48721802,0.00029999,2,"2024-07-11T01:50:42.300",0.00038324999999999996,76.48,0.9821060483607779,467781988.4565011]
[331701300,1720662642309,"fUST",-170.51355908,0.0003,4,"2024-07-11T01:50:42.309",0.00038324999999999996,76.48,0.9821060483607779,467781988.4565011]
[331701301,1720662642318,"fUST",-1153.89206966,0.0003,2,"2024-07-11T01:50:42.318",0.00038324999999999996,76.48,0.9821060483607779,467781988.4565011]
[331701302,1720662642330,"fUST",-150.37973177,0.0003,7,"2024-07-11T01:50:42.330",0.00038324999999999996,76.48,0.9821060483607779,467781988.4565011]
[331701303,1720662642339,"fUST",-154.59033561,0.0003,4,"2024-07-11T01:50:42.339",0.00038324999999999996,76.48,0.9821060483607779,467781988.4565011]
[331701304,1720662642347,"fUST",-8677.91579166,0.0003,5,"2024-07-11T01:50:42.347",0.00038324999999999996,76.48,0.9821060483607779,467781988.4565011]
[331701305,1720662642356,"fUST",-219.0,0.0003,2,"2024-07-11T01:50:42.356",0.00038324999999999996,76.48,0.9821060483607779,467781988.4565011]
[331701306,1720662642366,"fUST",-3000.0,0.000306,4,"2024-07-11T01:50:42.366",0.00038324999999999996,76.48,0.9821060483607779,467781988.4565011]
[331701307,1720662642375,"fUST",-3000.0,0.0003061,4,"2024-07-11T01:50:42.375",0.00038324999999999996,76.48,0.9821060483607779,467781988.4565011]
[331701308,1720662642384,"fUST",-3000.0,0.0003062,4,"2024-07-11T01:50:42.384",0.00038324999999999996,76.48,0.9821060483607779,467781988.4565011]
[331701309,1720662642393,"fUST",-3000.0,0.0003063,4,"2024-07-11T01:50:42.393",0.00038324999999999996,76.48,0.9821060483607779,467781988.4565011]
[331701310,1720662642402,"fUST",-3000.0,0.0003064,5,"2024-07-11T01:50:42.402",0.00038324999999999996,76.48,0.9821060483607779,467781988.4565011]
[331701311,1720662642412,"fUST",-3000.0,0.0003065,5,"2024-07-11T01:50:42.412",0.00038324999999999996,76.48,0.9821060483607779,467781988.4565011]
[331701312,1720662642421,"fUST",-3000.0,0.0003066,5,"2024-07-11T01:50:42.421",0.00038324999999999996,76.48,0.9821060483607779,467781988.4565011]
[331701313,1720662642431,"fUST",-3000.0,0.0003067,5,"2024-07-11T01:50:42.431",0.00038324999999999996,76.48,0.9821060483607779,467781988.4565011]
[331701314,1720662642440,"fUST",-3208.309868,0.0003068,5,"2024-07-11T01:50:42.440",0.00038324999999999996,76.48,0.9821060483607779,467781988.4565011]
[331701315,1720662642449,"fUST",-169.0,0.00031,6,"2024-07-11T01:50:42.449",0.00038324999999999996,76.48,0.9821060483607779,467781988.4565011]
[331701316,1720662642458,"fUST",-155.32790151,0.00031175,2,"2024-07-11T01:50:42.458",0.00038324999999999996,76.48,0.9821060483607779,467781988.4565011]
[331701317,1720662642468,"fUST",-2195.60883668,0.00031933,2,"2024-07-11T01:50:42.468",0.00038324999999999996,76.48,0.9821060483607779,467781988.4565011]
[331701318,1720662642478,"fUST",-361.5,0.00032,120,"2024-07-11T01:50:42.478",0.00038324999999999996,76.48,0.9821060483607779,467781988.4565011]
[331701319,1720662642488,"fUST",-150.0,0.00032175,2,"2024-07-11T01:50:42.488",0.00038324999999999996,76.48,0.9821060483607779,467781988.4565011]
[331701320,1720662642499,"fUST",-104084.26164569,0.00032177,2,"2024-07-11T01:50:42.499",0.00038324999999999996,76.48,0.9821060483607779,467781988.4565011]
[331701321,1720662642510,"fUST",-228.303785,0.00032177,7,"2024-07-11T01:50:42.510",0.00038324999999999996,76.48,0.9821060483607779,467781988.4565011]
[331701322,1720662642521,"fUST",-152.962697,0.00032177,7,"2024-07-11T01:50:42.521",0.00038324999999999996,76.48,0.9821060483607779,467781988.4565011]
[331701323,1720662642531,"fUST",-151.0,0.00032177,7,"2024-07-11T01:50:42.531",0.00038324999999999996,76.48,0.9821060483607779,467781988.4565011]
[331701324,1720662642541,"fUST",-151.0,0.00032177,7,"2024-07-11T01:50:42.541",0.00038324999999999996,76.48,0.9821060483607779,467781988.4565011]
[331701325,1720662642550,"fUST",-151.0,0.00032177,7,"2024-07-11T01:50:42.550",0.00038324999999999996,76.48,0.9821060483607779,467781988.4565011]
[331701326,1720662642561,"fUST",-151.0,0.00032177,7,"2024-07-11T01:50:42.561",0.00038324999999999996,76.48,0.9821060483607779,467781988.4565011]
[331701327,1720662642571,"fUST",-151.0,0.00032177,7,"2024-07-11T01:50:42.571",0.00038324999999999996,76.48,0.9821060483607779,467781988.4565011]
[331701328,1720662642582,"fUST",-151.0,0.00032177,7,"2024-07-11T01:50:42.582",0.00038324999999999996,76.48,0.9821060483607779,467781988.4565011]
[331701329,1720662642591,"fUST",-151.0,0.00032177,7,"2024-07-11T01:50:42.591",0.00038324999999999996,76.48,0.9821060483607779,467781988.4565011]
[331701330,1720662642600,"fUST",-151.0,0.00032177,7,"2024-07-11T01:50:42.600",0.00038324999999999996,76.48,0.9821060483607779,467781988.4565011]
[331701331,1720662642611,"fUST",-755.65066,0.00032177,7,"2024-07-11T01:50:42.611",0.00038324999999999996,76.48,0.9821060483607779,467781988.4565011]
[331701332,1720662642620,"fUST",-755.65066,0.00032177,7,"2024-07-11T01:50:42.620",0.00038324999999999996,76.48,0.9821060483607779,467781988.4565011]
[331701333,1720662642630,"fUST",-856.414137,0.00032177,7,"2024-07-11T01:50:42.630",0.00038324999999999996,76.48,0.9821060483607779,467781988.4565011]
[331701334,1720662642639,"fUST",-151.0,0.00032177,2,"2024-07-11T01:50:42.639",0.00038324999999999996,76.48,0.9821060483607779,467781988.4565011]
[331701336,1720662642648,"fUST",-856.414137,0.00032177,7,"2024-07-11T01:50:42.648",0.00038324999999999996,76.48,0.9821060483607779,467781988.4565011]
[331701337,1720662642658,"fUST",-151.0,0.00032177,2,"2024-07-11T01:50:42.658",0.00038324999999999996,76.48,0.9821060483607779,467781988.4565011]
[331701338,1720662642667,"fUST",-203.32119,0.00032177,7,"2024-07-11T01:50:42.667",0.00038324999999999996,76.48,0.9821060483607779,467781988.4565011]
[331701339,1720662642676,"fUST",-203.32119,0.00032177,7,"2024-07-11T01:50:42.676",0.00038324999999999996,76.48,0.9821060483607779,467781988.4565011]
[331701340,1720662642684,"fUST",-520.028921,0.00032177,7,"2024-07-11T01:50:42.684",0.00038324999999999996,76.48,0.9821060483607779,467781988.4565011]
[331701341,1720662642694,"fUST",-520.028921,0.00032177,7,"2024-07-11T01:50:42.694",0.00038324999999999996,76.48,0.9821060483607779,467781988.4565011]
[331701342,1720662642703,"fUST",-156.672374,0.00032177,7,"2024-07-11T01:50:42.703",0.00038324999999999996,76.48,0.9821060483607779,467781988.4565011]
[331701343,1720662642712,"fUST",-156.672374,0.00032177,7,"2024-07-11T01:50:42.712",0.00038324999999999996,76.48,0.9821060483607779,467781988.4565011]
[331701344,1720662642721,"fUST",-179.089878,0.00032177,7,"2024-07-11T01:50:42.721",0.00038324999999999996,76.48,0.9821060483607779,467781988.4565011]
[331701346,1720662642730,"fUST",-179.089878,0.00032177,7,"2024-07-11T01:50:42.730",0.00038324999999999996,76.48,0.9821060483607779,467781988.4565011]
[331701347,1720662642739,"fUST",-359.38673,0.00032177,7,"2024-07-11T01:50:42.739",0.00038324999999999996,76.48,0.9821060483607779,467781988.4565011]
[331701348,1720662642748,"fUST",-359.38673,0.00032177,7,"2024-07-11T01:50:42.748",0.00038324999999999996,76.48,0.9821060483607779,467781988.4565011]
[331701349,1720662642758,"fUST",-151.0,0.00032177,7,"2024-07-11T01:50:42.758",0.00038324999999999996,76.48,0.9821060483607779,467781988.4565011]
[331701350,1720662642767,"fUST",-245.902831,0.00032177,2,"2024-07-11T01:50:42.767",0.00038324999999999996,76.48,0.9821060483607779,467781988.4565011]
[331701351,1720662642776,"fUST",-151.0,0.00032177,7,"2024-07-11T01:50:42.776",0.00038324999999999996,76.48,0.9821060483607779,467781988.4565011]
[331701352,1720662642786,"fUST",-151.0,0.00032177,7,"2024-07-11T01:50:42.786",0.00038324999999999996,76.48,0.9821060483607779,467781988.4565011]
[331701353,1720662642795,"fUST",-175.010961,0.00032177,7,"2024-07-11T01:50:42.795",0.00038324999999999996,76.48,0.9821060483607779,467781988.4565011]
[331701354,1720662642804,"fUST",-2262.648393,0.00032177,7,"2024-07-11T01:50:42.804",0.00038324999999999996,76.48,0.9821060483607779,467781988.4565011]
[331701355,1720662642813,"fUST",-2262.648393,0.00032177,7,"2024-07-11T01:50:42.813",0.00038324999999999996,76.48,0.9821060483607779,467781988.4565011]
[331701356,1720662642826,"fUST",-153.509778,0.00032177,7,"2024-07-11T01:50:42.826",0.00038324999999999996,76.48,0.9821060483607779,467781988.4565011]
[331701358,1720662642835,"fUST",-151.0,0.00032177,7,"2024-07-11T01:50:42.835",0.00038324999999999996,76.48,0.9821060483607779,467781988.4565011]
[331701360,1720662642844,"fUST",-3320.96384,0.00032177,7,"2024-07-11T01:50:42.844",0.00038324999999999996,76.48,0.9821060483607779,467781988.4565011]
[331701361,1720662642854,"fUST",-676.11548,0.00032177,7,"2024-07-11T01:50:42.854",0.00038324999999999996,76.48,0.9821060483607779,467781988.4565011]
[331701362,1720662642864,"fUST",-3320.96384,0.00032177,7,"2024-07-11T01:50:42.864",0.00038324999999999996,76.48,0.9821060483607779,467781988.4565011]
[331701364,1720662642873,"fUST",-676.11548,0.00032177,7,"2024-07-11T01:50:42.873",0.00038324999999999996,76.48,0.9821060483607779,467781988.4565011]
[331701365,1720662642883,"fUST",-157.839308,0.00032177,7,"2024-07-11T01:50:42.883",0.00038324999999999996,76.48,0.9821060483607779,467781988.4565011]
[331701366,1720662642892,"fUST",-157.839308,0.00032177,7,"2024-07-11T01:50:42.892",0.00038324999999999996,76.48,0.9821060483607779,467781988.4565011]
[331701367,1720662642901,"fUST",-155.43131,0.00032189,7,"2024-07-11T01:50:42.901",0.00038324999999999996,76.48,0.9821060483607779,467781988.4565011]
[331701368,1720662642910,"fUST",-151.0,0.00032189,7,"2024-07-11T01:50:42.910",0.00038324999999999996,76.48,0.9821060483607779,467781988.4565011]
[331701369,1720662642919,"fUST",-154.43791,0.00032189,7,"2024-07-11T01:50:42.919",0.00038324999999999996,76.48,0.9821060483607779,467781988.4565011]
[331701370,1720662642928,"fUST",-376.01287,0.00032189,7,"2024-07-11T01:50:42.928",0.00038324999999999996,76.48,0.9821060483607779,467781988.4565011]
[331701371,1720662642938,"fUST",-376.01287,0.00032189,7,"2024-07-11T01:50:42.938",0.00038324999999999996,76.48,0.9821060483607779,467781988.4565011]
[331701372,1720662642947,"fUST",-178.707988,0.00032189,7,"2024-07-11T01:50:42.947",0.00038324999999999996,76.48,0.9821060483607779,467781988.4565011]
[331701373,1720662642956,"fUST",-178.707988,0.00032189,7,"2024-07-11T01:50:42.956",0.00038324999999999996,76.48,0.9821060483607779,467781988.4565011]
[331701374,1720662642966,"fUST",-284.63680701,0.00032199,3,"2024-07-11T01:50:42.966",0.00038324999999999996,76.48,0.9821060483607779,467781988.4565011]
[331701375,1720662642975,"fUST",-575.64280493,0.00032199,4,"2024-07-11T01:50:42.975",0.00038324999999999996,76.48,0.9821060483607779,467781988.4565011]
[331701376,1720662642985,"fUST",-5612.49349945,0.00032199,4,"2024-07-11T01:50:42.985",0.00038324999999999996,76.48,0.9821060483607779,467781988.4565011]
[331701377,1720662642994,"fUST",-190.02130099,0.00032199,4,"2024-07-11T01:50:42.994",0.00038324999999999996,76.48,0.9821060483607779,467781988.4565011]
[331701378,1720662643003,"fUST",-151.0,0.00032199,7,"2024-07-11T01:50:43.003",0.00038324999999999996,76.48,0.9821060483607779,467781988.4565011]
[331701379,1720662643013,"fUST",-178.53927687,0.00032199,7,"2024-07-11T01:50:43.013",0.00038324999999999996,76.48,0.9821060483607779,467781988.4565011]
[331701380,1720662643022,"fUST",-376.01287,0.00032199,7,"2024-07-11T01:50:43.022",0.00038324999999999996,76.48,0.9821060483607779,467781988.4565011]
[331701381,1720662643031,"fUST",-376.01287,0.00032199,7,"2024-07-11T01:50:43.031",0.00038324999999999996,76.48,0.9821060483607779,467781988.4565011]
[331701382,1720662643040,"fUST",-178.707988,0.00032199,7,"2024-07-11T01:50:43.040",0.00038324999999999996,76.48,0.9821060483607779,467781988.4565011]
[331701383,1720662643049,"fUST",-178.707988,0.00032199,7,"2024-07-11T01:50:43.049",0.00038324999999999996,76.48,0.9821060483607779,467781988.4565011]
[331701384,1720662643059,"fUST",-248204.05367177,0.00032199,3,"2024-07-11T01:50:43.059",0.00038324999999999996,76.48,0.9821060483607779,467781988.4565011]
[331701391,1720662643360,"fUST",-92903.74955388,0.00032199,3,"2024-07-11T01:50:43.360",0.00038324999999999996,76.48,0.9821060483607779,467781988.4565011]
[331701392,1720662643369,"fUST",-151.0,0.00032199,7,"2024-07-11T01:50:43.369",0.00038324999999999996,76.48,0.9821060483607779,467781988.4565011]
[331701393,1720662643379,"fUST",-151.0,0.00032199,7,"2024-07-11T01:50:43.379",0.00038324999999999996,76.48,0.9821060483607779,467781988.4565011]
[331701394,1720662643388,"fUST",-151.0,0.00032199,7,"2024-07-11T01:50:43.388",0.00038324999999999996,76.48,0.9821060483607779,467781988.4565011]
[331701395,1720662643397,"fUST",-151.0,0.00032199,7,"2024-07-11T01:50:43.397",0.00038324999999999996,76.48,0.9821060483607779,467781988.4565011]
[331701396,1720662643406,"fUST",-163.581925,0.00032199,7,"2024-07-11T01:50:43.406",0.00038324999999999996,76.48,0.9821060483607779,467781988.4565011]
[331701397,1720662643415,"fUST",-151.0,0.00032199,7,"2024-07-11T01:50:43.415",0.00038324999999999996,76.48,0.9821060483607779,467781988.4565011]
[331701398,1720662643424,"fUST",-151.0,0.00032199,7,"2024-07-11T01:50:43.424",0.00038324999999999996,76.48,0.9821060483607779,467781988.4565011]
[331701399,1720662643432,"fUST",-755.65066,0.00032199,7,"2024-07-11T01:50:43.432",0.00038324999999999996,76.48,0.9821060483607779,467781988.4565011]
[331701400,1720662643441,"fUST",-755.65066,0.00032199,7,"2024-07-11T01:50:43.441",0.00038324999999999996,76.48,0.9821060483607779,467781988.4565011]
[331701401,1720662643450,"fUST",-856.414137,0.00032199,7,"2024-07-11T01:50:43.450",0.00038324999999999996,76.48,0.9821060483607779,467781988.4565011]
[331701402,1720662643459,"fUST",-151.0,0.00032199,2,"2024-07-11T01:50:43.459",0.00038324999999999996,76.48,0.9821060483607779,467781988.4565011]
[331701403,1720662643469,"fUST",-856.414137,0.00032199,7,"2024-07-11T01:50:43.469",0.00038324999999999996,76.48,0.9821060483607779,467781988.4565011]
[331701404,1720662643478,"fUST",-151.0,0.00032199,2,"2024-07-11T01:50:43.478",0.00038324999999999996,76.48,0.9821060483607779,467781988.4565011]
[331701405,1720662643487,"fUST",-203.32119,0.00032199,7,"2024-07-11T01:50:43.487",0.00038324999999999996,76.48,0.9821060483607779,467781988.4565011]
[331701406,1720662643496,"fUST",-203.32119,0.00032199,7,"2024-07-11T01:50:43.496",0.00038324999999999996,76.48,0.9821060483607779,467781988.4565011]
[331701407,1720662643506,"fUST",-520.028921,0.00032199,7,"2024-07-11T01:50:43.506",0.00038324999999999996,76.48,0.9821060483607779,467781988.4565011]
[331701408,1720662643515,"fUST",-520.028921,0.00032199,7,"2024-07-11T01:50:43.515",0.00038324999999999996,76.48,0.9821060483607779,467781988.4565011]
[331701409,1720662643524,"fUST",-156.672374,0.00032199,7,"2024-07-11T01:50:43.524",0.00038324999999999996,76.48,0.9821060483607779,467781988.4565011]
[331701410,1720662643533,"fUST",-156.672374,0.00032199,7,"2024-07-11T01:50:43.533",0.00038324999999999996,76.48,0.9821060483607779,467781988.4565011]
[331701411,1720662643543,"fUST",-179.089878,0.00032199,7,"2024-07-11T01:50:43.543",0.00038324999999999996,76.48,0.9821060483607779,467781988.4565011]
[331701412,1720662643553,"fUST",-179.089878,0.00032199,7,"2024-07-11T01:50:43.553",0.00038324999999999996,76.48,0.9821060483607779,467781988.4565011]
[331701413,1720662643562,"fUST",-359.38673,0.00032199,7,"2024-07-11T01:50:43.562",0.00038324999999999996,76.48,0.9821060483607779,467781988.4565011]
[331701414,1720662643571,"fUST",-151.0,0.00032199,7,"2024-07-11T01:50:43.571",0.00038324999999999996,76.48,0.9821060483607779,467781988.4565011]
[331701415,1720662643586,"fUST",-359.38673,0.00032199,7,"2024-07-11T01:50:43.586",0.00038324999999999996,76.48,0.9821060483607779,467781988.4565011]
[331701416,1720662643595,"fUST",-240.086511,0.00032199,7,"2024-07-11T01:50:43.595",0.00038324999999999996,76.48,0.9821060483607779,467781988.4565011]
[331701417,1720662643605,"fUST",-151.0,0.00032199,7,"2024-07-11T01:50:43.605",0.00038324999999999996,76.48,0.9821060483607779,467781988.4565011]
[331701418,1720662643615,"fUST",-2262.648393,0.00032199,7,"2024-07-11T01:50:43.615",0.00038324999999999996,76.48,0.9821060483607779,467781988.4565011]
[331701419,1720662643624,"fUST",-661.00525482,0.00032199,7,"2024-07-11T01:50:43.624",0.00038324999999999996,76.48,0.9821060483607779,467781988.4565011]
[331701420,1720662643644,"fUST",-1601.64313818,0.00032199,7,"2024-07-11T01:50:43.644",0.00038324999999999996,76.48,0.9821060483607779,467781988.4565011]
[331701421,1720662643654,"fUST",-151.0,0.00032199,7,"2024-07-11T01:50:43.654",0.00038324999999999996,76.48,0.9821060483607779,467781988.4565011]
[331701422,1720662643663,"fUST",-3320.96384,0.00032199,7,"2024-07-11T01:50:43.663",0.00038324999999999996,76.48,0.9821060483607779,467781988.4565011]
[331701423,1720662643673,"fUST",-676.11548,0.00032199,7,"2024-07-11T01:50:43.673",0.00038324999999999996,76.48,0.9821060483607779,467781988.4565011]
[331701424,1720662643682,"fUST",-3320.96384,0.00032199,7,"2024-07-11T01:50:43.682",0.00038324999999999996,76.48,0.9821060483607779,467781988.4565011]
[331701425,1720662643691,"fUST",-676.11548,0.00032199,7,"2024-07-11T01:50:43.691",0.00038324999999999996,76.48,0.9821060483607779,467781988.4565011]
[331701426,1720662643700,"fUST",-157.839308,0.00032199,7,"2024-07-11T01:50:43.700",0.00038324999999999996,76.48,0.9821060483607779,467781988.4565011]
[331701427,1720662643710,"fUST",-157.839308,0.00032199,7,"2024-07-11T01:50:43.710",0.00038324999999999996,76.48,0.9821060483607779,467781988.4565011]
[331701428,1720662643719,"fUST",-270.75944258,0.00032199,2,"2024-07-11T01:50:43.719",0.00038324999999999996,76.48,0.9821060483607779,467781988.4565011]
[331701429,1720662643728,"fUST",-135581.28281962,0.00032201,2,"2024-07-11T01:50:43.728",0.00038324999999999996,76.48,0.9821060483607779,467781988.4565011]
[331701430,1720662643738,"fUST",-151.0,0.00032201,7,"2024-07-11T01:50:43.738",0.00038324999999999996,76.48,0.9821060483607779,467781988.4565011]
[331701431,1720662643747,"fUST",-151.0,0.00032201,7,"2024-07-11T01:50:43.747",0.00038324999999999996,76.48,0.9821060483607779,467781988.4565011]
[331701432,1720662643756,"fUST",-755.65066,0.00032201,7,"2024-07-11T01:50:43.756",0.00038324999999999996,76.48,0.9821060483607779,467781988.4565011]
[331701433,1720662643765,"fUST",-755.65066,0.00032201,7,"2024-07-11T01:50:43.765",0.00038324999999999996,76.48,0.9821060483607779,467781988.4565011]
[331701434,1720662643775,"fUST",-856.414137,0.00032201,7,"2024-07-11T01:50:43.775",0.00038324999999999996,76.48,0.9821060483607779,467781988.4565011]
[331701435,1720662643784,"fUST",-151.0,0.00032201,2,"2024-07-11T01:50:43.784",0.00038324999999999996,76.48,0.9821060483607779,467781988.4565011]
[331701436,1720662643793,"fUST",-856.414137,0.00032201,7,"2024-07-11T01:50:43.793",0.00038324999999999996,76.48,0.9821060483607779,467781988.4565011]
[331701437,1720662643802,"fUST",-158.649006,0.00032201,2,"2024-07-11T01:50:43.802",0.00038324999999999996,76.48,0.9821060483607779,467781988.4565011]
[331701438,1720662643811,"fUST",-203.32119,0.00032201,7,"2024-07-11T01:50:43.811",0.00038324999999999996,76.48,0.9821060483607779,467781988.4565011]
[331701439,1720662643820,"fUST",-203.32119,0.00032201,7,"2024-07-11T01:50:43.820",0.00038324999999999996,76.48,0.9821060483607779,467781988.4565011]
[331701440,1720662643832,"fUST",-520.028921,0.00032201,7,"2024-07-11T01:50:43.832",0.00038324999999999996,76.48,0.9821060483607779,467781988.4565011]
[331701441,1720662643841,"fUST",-520.028921,0.00032201,7,"2024-07-11T01:50:43.841",0.00038324999999999996,76.48,0.9821060483607779,467781988.4565011]
[331701442,1720662643850,"fUST",-156.672374,0.00032201,7,"2024-07-11T01:50:43.850",0.00038324999999999996,76.48,0.9821060483607779,467781988.4565011]
[331701443,1720662643859,"fUST",-156.672374,0.00032201,7,"2024-07-11T01:50:43.859",0.00038324999999999996,76.48,0.9821060483607779,467781988.4565011]
[331701444,1720662643869,"fUST",-179.089878,0.00032201,7,"2024-07-11T01:50:43.869",0.00038324999999999996,76.48,0.9821060483607779,467781988.4565011]
[331701445,1720662643878,"fUST",-179.089878,0.00032201,7,"2024-07-11T01:50:43.878",0.00038324999999999996,76.48,0.9821060483607779,467781988.4565011]
[331701446,1720662643887,"fUST",-359.38673,0.00032201,7,"2024-07-11T01:50:43.887",0.00038324999999999996,76.48,0.9821060483607779,467781988.4565011]
[331701447,1720662643896,"fUST",-151.0,0.00032201,7,"2024-07-11T01:50:43.896",0.00038324999999999996,76.48,0.9821060483607779,467781988.4565011]
[331701448,1720662643906,"fUST",-359.38673,0.00032201,7,"2024-07-11T01:50:43.906",0.00038324999999999996,76.48,0.9821060483607779,467781988.4565011]
[331701449,1720662643916,"fUST",-151.0,0.00032201,7,"2024-07-11T01:50:43.916",0.00038324999999999996,76.48,0.9821060483607779,467781988.4565011]
[331701450,1720662643925,"fUST",-2262.648393,0.00032201,7,"2024-07-11T01:50:43.925",0.00038324999999999996,76.48,0.9821060483607779,467781988.4565011]
[331701451,1720662643936,"fUST",-2262.648393,0.00032201,7,"2024-07-11T01:50:43.936",0.00038324999999999996,76.48,0.9821060483607779,467781988.4565011]
[331701452,1720662643947,"fUST",-151.0,0.00032201,7,"2024-07-11T01:50:43.947",0.00038324999999999996,76.48,0.9821060483607779,467781988.4565011]
[331701453,1720662643957,"fUST",-3320.96384,0.00032201,7,"2024-07-11T01:50:43.957",0.00038324999999999996,76.48,0.9821060483607779,467781988.4565011]
[331701454,1720662643966,"fUST",-676.11548,0.00032201,7,"2024-07-11T01:50:43.966",0.00038324999999999996,76.48,0.9821060483607779,467781988.4565011]
[331701455,1720662643976,"fUST",-3320.96384,0.00032201,7,"2024-07-11T01:50:43.976",0.00038324999999999996,76.48,0.9821060483607779,467781988.4565011]
[331701456,1720662643985,"fUST",-676.11548,0.00032201,7,"2024-07-11T01:50:43.985",0.00038324999999999996,76.48,0.9821060483607779,467781988.4565011]
[331701457,1720662643994,"fUST",-157.839308,0.00032201,7,"2024-07-11T01:50:43.994",0.00038324999999999996,76.48,0.9821060483607779,467781988.4565011]
[331701458,1720662644003,"fUST",-157.839308,0.00032201,7,"2024-07-11T01:50:44.003",0.00038324999999999996,76.48,0.9821060483607779,467781988.4565011]
[331701459,1720662644013,"fUST",-154.59033561,0.00032229,4,"2024-07-11T01:50:44.013",0.00038324999999999996,76.48,0.9821060483607779,467781988.4565011]
[331701460,1720662644023,"fUST",-154.59033561,0.00032229,4,"2024-07-11T01:50:44.023",0.00038324999999999996,76.48,0.9821060483607779,467781988.4565011]
[331701461,1720662644032,"fUST",-151.0,0.0003224,4,"2024-07-11T01:50:44.032",0.00038324999999999996,76.48,0.9821060483607779,467781988.4565011]
[331701462,1720662644042,"fUST",-160.0,0.00032297,7,"2024-07-11T01:50:44.042",0.00038324999999999996,76.48,0.9821060483607779,467781988.4565011]
[331701463,1720662644052,"fUST",-263.203,0.00032299,2,"2024-07-11T01:50:44.052",0.00038324999999999996,76.48,0.9821060483607779,467781988.4565011]
[331701464,1720662644062,"fUST",-1406.0,0.00032299,2,"2024-07-11T01:50:44.062",0.00038324999999999996,76.48,0.9821060483607779,467781988.4565011]
[331701465,1720662644071,"fUST",-151.0,0.00032452,7,"2024-07-11T01:50:44.071",0.00038324999999999996,76.48,0.9821060483607779,467781988.4565011]
[331701466,1720662644084,"fUST",-151.0,0.00032452,7,"2024-07-11T01:50:44.084",0.00038324999999999996,76.48,0.9821060483607779,467781988.4565011]
[331701467,1720662644093,"fUST",-151.0,0.00032452,7,"2024-07-11T01:50:44.093",0.00038324999999999996,76.48,0.9821060483607779,467781988.4565011]
[331701468,1720662644103,"fUST",-151.0,0.00032452,7,"2024-07-11T01:50:44.103",0.00038324999999999996,76.48,0.9821060483607779,467781988.4565011]
[331701469,1720662644113,"fUST",-151.0,0.00032755,5,"2024-07-11T01:50:44.113",0.00038324999999999996,76.48,0.9821060483607779,467781988.4565011]
[331701470,1720662644122,"fUST",-160.0,0.00032773,8,"2024-07-11T01:50:44.122",0.00038324999999999996,76.48,0.9821060483607779,467781988.4565011]
[331701471,1720662644131,"fUST",-502.9945395,0.00032876,2,"2024-07-11T01:50:44.131",0.00038324999999999996,76.48,0.9821060483607779,467781988.4565011]
[331701472,1720662644140,"fUST",-301.12860037,0.00032876,7,"2024-07-11T01:50:44.140",0.00038324999999999996,76.48,0.9821060483607779,467781988.4565011]
[331701473,1720662644150,"fUST",-509.86080475,0.00032876,7,"2024-07-11T01:50:44.150",0.00038324999999999996,76.48,0.9821060483607779,467781988.4565011]
[331701474,1720662644160,"fUST",-532.15749455,0.00032876,7,"2024-07-11T01:50:44.160",0.00038324999999999996,76.48,0.9821060483607779,467781988.4565011]
[331701475,1720662644169,"fUST",-639.20479344,0.00032876,7,"2024-07-11T01:50:44.169",0.00038324999999999996,76.48,0.9821060483607779,467781988.4565011]
[331701476,1720662644178,"fUST",-164.620352,0.00032876,7,"2024-07-11T01:50:44.178",0.00038324999999999996,76.48,0.9821060483607779,467781988.4565011]
[331701477,1720662644187,"fUST",-500.0,0.00032876,7,"2024-07-11T01:50:44.187",0.00038324999999999996,76.48,0.9821060483607779,467781988.4565011]
[331701478,1720662644196,"fUST",-500.0,0.00032876,7,"2024-07-11T01:50:44.196",0.00038324999999999996,76.48,0.9821060483607779,467781988.4565011]
[331701479,1720662644205,"fUST",-500.0,0.00032876,7,"2024-07-11T01:50:44.205",0.00038324999999999996,76.48,0.9821060483607779,467781988.4565011]
[331701480,1720662644215,"fUST",-500.0,0.00032876,7,"2024-07-11T01:50:44.215",0.00038324999999999996,76.48,0.9821060483607779,467781988.4565011]
[331701481,1720662644224,"fUST",-500.0,0.00032876,7,"2024-07-11T01:50:44.224",0.00038324999999999996,76.48,0.9821060483607779,467781988.4565011]
[331701482,1720662644233,"fUST",-500.0,0.00032876,7,"2024-07-11T01:50:44.233",0.00038324999999999996,76.48,0.9821060483607779,467781988.4565011]
[331701483,1720662644242,"fUST",-500.0,0.00032876,7,"2024-07-11T01:50:44.242",0.00038324999999999996,76.48,0.9821060483607779,467781988.4565011]
[331701484,1720662644252,"fUST",-500.0,0.00032876,7,"2024-07-11T01:50:44.252",0.00038324999999999996,76.48,0.9821060483607779,467781988.4565011]
[331701485,1720662644262,"fUST",-500.0,0.00032876,7,"2024-07-11T01:50:44.262",0.00038324999999999996,76.48,0.9821060483607779,467781988.4565011]
[331701486,1720662644273,"fUST",-500.0,0.00032876,7,"2024-07-11T01:50:44.273",0.00038324999999999996,76.48,0.9821060483607779,467781988.4565011]
[331701487,1720662644283,"fUST",-500.0,0.00032876,7,"2024-07-11T01:50:44.283",0.00038324999999999996,76.48,0.9821060483607779,467781988.4565011]
[331701488,1720662644292,"fUST",-500.0,0.00032876,7,"2024-07-11T01:50:44.292",0.00038324999999999996,76.48,0.9821060483607779,467781988.4565011]
[331701489,1720662644303,"fUST",-500.0,0.00032876,7,"2024-07-11T01:50:44.303",0.00038324999999999996,76.48,0.9821060483607779,467781988.4565011]
[331701490,1720662644313,"fUST",-500.0,0.00032876,7,"2024-07-11T01:50:44.313",0.00038324999999999996,76.48,0.9821060483607779,467781988.4565011]
[331701491,1720662644323,"fUST",-500.0,0.00032876,7,"2024-07-11T01:50:44.323",0.00038324999999999996,76.48,0.9821060483607779,467781988.4565011]
[331701492,1720662644334,"fUST",-500.0,0.00032876,7,"2024-07-11T01:50:44.334",0.00038324999999999996,76.48,0.9821060483607779,467781988.4565011]
[331701493,1720662644342,"fUST",-500.0,0.00032876,7,"2024-07-11T01:50:44.342",0.00038324999999999996,76.48,0.9821060483607779,467781988.4565011]
[331701494,1720662644351,"fUST",-500.0,0.00032876,7,"2024-07-11T01:50:44.351",0.00038324999999999996,76.48,0.9821060483607779,467781988.4565011]
[331701495,1720662644360,"fUST",-500.0,0.00032876,7,"2024-07-11T01:50:44.360",0.00038324999999999996,76.48,0.9821060483607779,467781988.4565011]
[331701496,1720662644369,"fUST",-500.0,0.00032876,7,"2024-07-11T01:50:44.369",0.00038324999999999996,76.48,0.9821060483607779,467781988.4565011]
[331701497,1720662644379,"fUST",-500.0,0.00032876,7,"2024-07-11T01:50:44.379",0.00038324999999999996,76.48,0.9821060483607779,467781988.4565011]
[331701498,1720662644388,"fUST",-500.0,0.00032876,7,"2024-07-11T01:50:44.388",0.00038324999999999996,76.48,0.9821060483607779,467781988.4565011]
[331701499,1720662644399,"fUST",-518.21374054,0.00032876,7,"2024-07-11T01:50:44.399",0.00038324999999999996,76.48,0.9821060483607779,467781988.4565011]
[331701500,1720662644408,"fUST",-515.26768314,0.00032876,7,"2024-07-11T01:50:44.408",0.00038324999999999996,76.48,0.9821060483607779,467781988.4565011]
[331701501,1720662644418,"fUST",-560.99005077,0.00032876,7,"2024-07-11T01:50:44.418",0.00038324999999999996,76.48,0.9821060483607779,467781988.4565011]
[331701502,1720662644427,"fUST",-503.60399182,0.00032876,7,"2024-07-11T01:50:44.427",0.00038324999999999996,76.48,0.9821060483607779,467781988.4565011]
[331701503,1720662644437,"fUST",-327.80685678,0.00032876,7,"2024-07-11T01:50:44.437",0.00038324999999999996,76.48,0.9821060483607779,467781988.4565011]
[331701504,1720662644447,"fUST",-500.0,0.00032876,7,"2024-07-11T01:50:44.447",0.00038324999999999996,76.48,0.9821060483607779,467781988.4565011]
[331701505,1720662644457,"fUST",-632.29556562,0.00032876,7,"2024-07-11T01:50:44.457",0.00038324999999999996,76.48,0.9821060483607779,467781988.4565011]
[331701506,1720662644467,"fUST",-503.06573629,0.00032876,7,"2024-07-11T01:50:44.467",0.00038324999999999996,76.48,0.9821060483607779,467781988.4565011]
[331701507,1720662644476,"fUST",-500.0,0.00032876,7,"2024-07-11T01:50:44.476",0.00038324999999999996,76.48,0.9821060483607779,467781988.4565011]
[331701508,1720662644487,"fUST",-503.84132892,0.00032876,7,"2024-07-11T01:50:44.487",0.00038324999999999996,76.48,0.9821060483607779,467781988.4565011]
[331701509,1720662644496,"fUST",-502.5707357,0.00032876,7,"2024-07-11T01:50:44.496",0.00038324999999999996,76.48,0.9821060483607779,467781988.4565011]
[331701510,1720662644506,"fUST",-376.01287,0.00032876,7,"2024-07-11T01:50:44.506",0.00038324999999999996,76.48,0.9821060483607779,467781988.4565011]
[331701511,1720662644515,"fUST",-511.01571177,0.00032876,7,"2024-07-11T01:50:44.515",0.00038324999999999996,76.48,0.9821060483607779,467781988.4565011]
[331701512,1720662644524,"fUST",-510.29106682,0.00032876,7,"2024-07-11T01:50:44.524",0.00038324999999999996,76.48,0.9821060483607779,467781988.4565011]
[331701513,1720662644533,"fUST",-376.01287,0.00032876,7,"2024-07-11T01:50:44.533",0.00038324999999999996,76.48,0.9821060483607779,467781988.4565011]
[331701514,1720662644543,"fUST",-500.0,0.00032876,7,"2024-07-11T01:50:44.543",0.00038324999999999996,76.48,0.9821060483607779,467781988.4565011]
[331701515,1720662644552,"fUST",-178.707988,0.00032876,7,"2024-07-11T01:50:44.552",0.00038324999999999996,76.48,0.9821060483607779,467781988.4565011]
[331701516,1720662644561,"fUST",-528.52275508,0.00032876,7,"2024-07-11T01:50:44.561",0.00038324999999999996,76.48,0.9821060483607779,467781988.4565011]
[331701517,1720662644571,"fUST",-500.0,0.00032876,7,"2024-07-11T01:50:44.571",0.00038324999999999996,76.48,0.9821060483607779,467781988.4565011]
[331701518,1720662644583,"fUST",-178.707988,0.00032876,7,"2024-07-11T01:50:44.583",0.00038324999999999996,76.48,0.9821060483607779,467781988.4565011]
[331701519,1720662644592,"fUST",-502.82742443,0.00032876,7,"2024-07-11T01:50:44.592",0.00038324999999999996,76.48,0.9821060483607779,467781988.4565011]
[331701520,1720662644601,"fUST",-505.99401703,0.00032876,7,"2024-07-11T01:50:44.601",0.00038324999999999996,76.48,0.9821060483607779,467781988.4565011]
[331701521,1720662644611,"fUST",-512.46239049,0.00032876,7,"2024-07-11T01:50:44.611",0.00038324999999999996,76.48,0.9821060483607779,467781988.4565011]
[331701522,1720662644621,"fUST",-479.29304862,0.00032876,7,"2024-07-11T01:50:44.621",0.00038324999999999996,76.48,0.9821060483607779,467781988.4565011]
[331701523,1720662644632,"fUST",-504.53755586,0.00032876,7,"2024-07-11T01:50:44.632",0.00038324999999999996,76.48,0.9821060483607779,467781988.4565011]
[331701524,1720662644641,"fUST",-500.0,0.00032876,7,"2024-07-11T01:50:44.641",0.00038324999999999996,76.48,0.9821060483607779,467781988.4565011]
[331701525,1720662644650,"fUST",-505.58590516,0.00032876,7,"2024-07-11T01:50:44.650",0.00038324999999999996,76.48,0.9821060483607779,467781988.4565011]
[331701526,1720662644659,"fUST",-502.13801024,0.00032876,7,"2024-07-11T01:50:44.659",0.00038324999999999996,76.48,0.9821060483607779,467781988.4565011]
[331701527,1720662644668,"fUST",-1459.56,0.00032876,4,"2024-07-11T01:50:44.668",0.00038324999999999996,76.48,0.9821060483607779,467781988.4565011]
[331701528,1720662644678,"fUST",-500.0,0.00032876,2,"2024-07-11T01:50:44.678",0.00038324999999999996,76.48,0.9821060483607779,467781988.4565011]
[331701529,1720662644687,"fUST",-502.60684401,0.00032876,7,"2024-07-11T01:50:44.687",0.00038324999999999996,76.48,0.9821060483607779,467781988.4565011]
[331701530,1720662644696,"fUST",-503.5058541,0.00032876,7,"2024-07-11T01:50:44.696",0.00038324999999999996,76.48,0.9821060483607779,467781988.4565011]
[331701531,1720662644705,"fUST",-500.0,0.00032876,7,"2024-07-11T01:50:44.705",0.00038324999999999996,76.48,0.9821060483607779,467781988.4565011]
[331701532,1720662644715,"fUST",-510.0203626,0.00032876,7,"2024-07-11T01:50:44.715",0.00038324999999999996,76.48,0.9821060483607779,467781988.4565011]
[331701533,1720662644725,"fUST",-500.0,0.00032876,7,"2024-07-11T01:50:44.725",0.00038324999999999996,76.48,0.9821060483607779,467781988.4565011]
[331701534,1720662644735,"fUST",-500.0,0.00032876,2,"2024-07-11T01:50:44.735",0.00038324999999999996,76.48,0.9821060483607779,467781988.4565011]
[331701535,1720662644745,"fUST",-511.19878293,0.00032876,7,"2024-07-11T01:50:44.745",0.00038324999999999996,76.48,0.9821060483607779,467781988.4565011]
[331701536,1720662644754,"fUST",-151.0,0.00032876,7,"2024-07-11T01:50:44.754",0.00038324999999999996,76.48,0.9821060483607779,467781988.4565011]
[331701537,1720662644764,"fUST",-290.16021678,0.00032876,7,"2024-07-11T01:50:44.764",0.00038324999999999996,76.48,0.9821060483607779,467781988.4565011]
[331701538,1720662644774,"fUST",-151.0,0.00032876,7,"2024-07-11T01:50:44.774",0.00038324999999999996,76.48,0.9821060483607779,467781988.4565011]
[331701539,1720662644783,"fUST",-500.0,0.00032876,7,"2024-07-11T01:50:44.783",0.00038324999999999996,76.48,0.9821060483607779,467781988.4565011]
[331701540,1720662644793,"fUST",-151.0,0.00032876,7,"2024-07-11T01:50:44.793",0.00038324999999999996,76.48,0.9821060483607779,467781988.4565011]
[331701541,1720662644803,"fUST",-191.699334,0.00032876,7,"2024-07-11T01:50:44.803",0.00038324999999999996,76.48,0.9821060483607779,467781988.4565011]
[331701542,1720662644812,"fUST",-500.0,0.00032876,7,"2024-07-11T01:50:44.812",0.00038324999999999996,76.48,0.9821060483607779,467781988.4565011]
[331701543,1720662644821,"fUST",-500.0,0.00032876,7,"2024-07-11T01:50:44.821",0.00038324999999999996,76.48,0.9821060483607779,467781988.4565011]
[331701544,1720662644833,"fUST",-500.0,0.00032876,7,"2024-07-11T01:50:44.833",0.00038324999999999996,76.48,0.9821060483607779,467781988.4565011]
[331701545,1720662644843,"fUST",-640.5086711,0.00032876,7,"2024-07-11T01:50:44.843",0.00038324999999999996,76.48,0.9821060483607779,467781988.4565011]
[331701546,1720662644852,"fUST",-500.0,0.00032876,7,"2024-07-11T01:50:44.852",0.00038324999999999996,76.48,0.9821060483607779,467781988.4565011]
[331701547,1720662644862,"fUST",-500.0,0.00032876,7,"2024-07-11T01:50:44.862",0.00038324999999999996,76.48,0.9821060483607779,467781988.4565011]
[331701548,1720662644871,"fUST",-500.0,0.00032876,7,"2024-07-11T01:50:44.871",0.00038324999999999996,76.48,0.9821060483607779,467781988.4565011]
[331701549,1720662644881,"fUST",-1627.1,0.00032876,7,"2024-07-11T01:50:44.881",0.00038324999999999996,76.48,0.9821060483607779,467781988.4565011]
[331701550,1720662644890,"fUST",-916.63,0.00032876,7,"2024-07-11T01:50:44.890",0.00038324999999999996,76.48,0.9821060483607779,467781988.4565011]
[331701551,1720662644900,"fUST",-500.0,0.00032876,7,"2024-07-11T01:50:44.900",0.00038324999999999996,76.48,0.9821060483607779,467781988.4565011]
[331701552,1720662644909,"fUST",-3882.93,0.00032876,7,"2024-07-11T01:50:44.909",0.00038324999999999996,76.48,0.9821060483607779,467781988.4565011]
[331701553,1720662644919,"fUST",-533.48997038,0.00032876,2,"2024-07-11T01:50:44.919",0.00038324999999999996,76.48,0.9821060483607779,467781988.4565011]
[331701554,1720662644928,"fUST",-500.0,0.00032876,7,"2024-07-11T01:50:44.928",0.00038324999999999996,76.48,0.9821060483607779,467781988.4565011]
[331701555,1720662644937,"fUST",-500.0,0.00032876,7,"2024-07-11T01:50:44.937",0.00038324999999999996,76.48,0.9821060483607779,467781988.4565011]
[331701556,1720662644948,"fUST",-500.0,0.00032876,7,"2024-07-11T01:50:44.948",0.00038324999999999996,76.48,0.9821060483607779,467781988.4565011]
[331701557,1720662644958,"fUST",-540.29120448,0.00032876,7,"2024-07-11T01:50:44.958",0.00038324999999999996,76.48,0.9821060483607779,467781988.4565011]
[331701558,1720662644968,"fUST",-500.0,0.00032876,7,"2024-07-11T01:50:44.968",0.00038324999999999996,76.48,0.9821060483607779,467781988.4565011]
[331701559,1720662644978,"fUST",-821.87,0.00032876,7,"2024-07-11T01:50:44.978",0.00038324999999999996,76.48,0.9821060483607779,467781988.4565011]
[331701560,1720662644987,"fUST",-500.0,0.00032876,7,"2024-07-11T01:50:44.987",0.00038324999999999996,76.48,0.9821060483607779,467781988.4565011]
[331701561,1720662644998,"fUST",-1112.54,0.00032876,7,"2024-07-11T01:50:44.998",0.00038324999999999996,76.48,0.9821060483607779,467781988.4565011]
[331701562,1720662645008,"fUST",-500.0,0.00032876,7,"2024-07-11T01:50:45.008",0.00038324999999999996,76.48,0.9821060483607779,467781988.4565011]
[331701563,1720662645018,"fUST",-585.87,0.00032876,7,"2024-07-11T01:50:45.018",0.00038324999999999996,76.48,0.9821060483607779,467781988.4565011]
[331701564,1720662645028,"fUST",-565.89,0.00032876,7,"2024-07-11T01:50:45.028",0.00038324999999999996,76.48,0.9821060483607779,467781988.4565011]
[331701565,1720662645038,"fUST",-500.0,0.00032876,7,"2024-07-11T01:50:45.038",0.00038324999999999996,76.48,0.9821060483607779,467781988.4565011]
[331701566,1720662645048,"fUST",-500.0,0.00032876,7,"2024-07-11T01:50:45.048",0.00038324999999999996,76.48,0.9821060483607779,467781988.4565011]
[331701567,1720662645057,"fUST",-500.0,0.00032876,7,"2024-07-11T01:50:45.057",0.00038324999999999996,76.48,0.9821060483607779,467781988.4565011]
[331701568,1720662645066,"fUST",-508.78410784,0.00032876,7,"2024-07-11T01:50:45.066",0.00038324999999999996,76.48,0.9821060483607779,467781988.4565011]
[331701569,1720662645077,"fUST",-504.21279752,0.00032876,7,"2024-07-11T01:50:45.077",0.00038324999999999996,76.48,0.9821060483607779,467781988.4565011]
[331701570,1720662645087,"fUST",-511.084096,0.00032876,7,"2024-07-11T01:50:45.087",0.00038324999999999996,76.48,0.9821060483607779,467781988.4565011]
[331701571,1720662645096,"fUST",-500.0,0.00032876,7,"2024-07-11T01:50:45.096",0.00038324999999999996,76.48,0.9821060483607779,467781988.4565011]
[331701572,1720662645105,"fUST",-507.15737686,0.00032876,7,"2024-07-11T01:50:45.105",0.00038324999999999996,76.48,0.9821060483607779,467781988.4565011]
[331701573,1720662645115,"fUST",-509.25492053,0.00032876,7,"2024-07-11T01:50:45.115",0.00038324999999999996,76.48,0.9821060483607779,467781988.4565011]
[331701574,1720662645124,"fUST",-500.0,0.00032876,7,"2024-07-11T01:50:45.124",0.00038324999999999996,76.48,0.9821060483607779,467781988.4565011]
[331701575,1720662645134,"fUST",-500.0,0.00032876,7,"2024-07-11T01:50:45.134",0.00038324999999999996,76.48,0.9821060483607779,467781988.4565011]
[331701576,1720662645143,"fUST",-506.21113113,0.00032876,7,"2024-07-11T01:50:45.143",0.00038324999999999996,76.48,0.9821060483607779,467781988.4565011]
[331701577,1720662645153,"fUST",-500.0,0.00032876,7,"2024-07-11T01:50:45.153",0.00038324999999999996,76.48,0.9821060483607779,467781988.4565011]
[331701578,1720662645163,"fUST",-500.0,0.00032876,7,"2024-07-11T01:50:45.163",0.00038324999999999996,76.48,0.9821060483607779,467781988.4565011]
[331701579,1720662645172,"fUST",-504.09747931,0.00032876,7,"2024-07-11T01:50:45.172",0.00038324999999999996,76.48,0.9821060483607779,467781988.4565011]
[331701580,1720662645182,"fUST",-502.13604143,0.00032876,7,"2024-07-11T01:50:45.182",0.00038324999999999996,76.48,0.9821060483607779,467781988.4565011]
[331701581,1720662645191,"fUST",-500.0,0.00032876,7,"2024-07-11T01:50:45.191",0.00038324999999999996,76.48,0.9821060483607779,467781988.4565011]
[331701582,1720662645200,"fUST",-529.75041842,0.00032876,7,"2024-07-11T01:50:45.200",0.00038324999999999996,76.48,0.9821060483607779,467781988.4565011]
[331701583,1720662645210,"fUST",-509.32352373,0.00032876,7,"2024-07-11T01:50:45.210",0.00038324999999999996,76.48,0.9821060483607779,467781988.4565011]
[331701584,1720662645219,"fUST",-500.0,0.00032876,7,"2024-07-11T01:50:45.219",0.00038324999999999996,76.48,0.9821060483607779,467781988.4565011]
[331701585,1720662645228,"fUST",-500.0,0.00032876,7,"2024-07-11T01:50:45.228",0.00038324999999999996,76.48,0.9821060483607779,467781988.4565011]
[331701586,1720662645237,"fUST",-500.0,0.00032876,7,"2024-07-11T01:50:45.237",0.00038324999999999996,76.48,0.9821060483607779,467781988.4565011]
[331701587,1720662645247,"fUST",-175.5408137,0.00032876,7,"2024-07-11T01:50:45.247",0.00038324999999999996,76.48,0.9821060483607779,467781988.4565011]
[331701588,1720662645256,"fUST",-656.98,0.00032876,7,"2024-07-11T01:50:45.256",0.00038324999999999996,76.48,0.9821060483607779,467781988.4565011]
[331701589,1720662645266,"fUST",-511.39439832,0.00032876,7,"2024-07-11T01:50:45.266",0.00038324999999999996,76.48,0.9821060483607779,467781988.4565011]
[331701590,1720662645275,"fUST",-151.0,0.00032876,7,"2024-07-11T01:50:45.275",0.00038324999999999996,76.48,0.9821060483607779,467781988.4565011]
[331701591,1720662645284,"fUST",-155.37826238,0.00032876,7,"2024-07-11T01:50:45.284",0.00038324999999999996,76.48,0.9821060483607779,467781988.4565011]
[331701592,1720662645294,"fUST",-504.89500772,0.00032876,7,"2024-07-11T01:50:45.294",0.00038324999999999996,76.48,0.9821060483607779,467781988.4565011]
[331701593,1720662645304,"fUST",-500.0,0.00032876,7,"2024-07-11T01:50:45.304",0.00038324999999999996,76.48,0.9821060483607779,467781988.4565011]
[331701594,1720662645314,"fUST",-500.0,0.00032876,7,"2024-07-11T01:50:45.314",0.00038324999999999996,76.48,0.9821060483607779,467781988.4565011]
[331701595,1720662645323,"fUST",-500.606234,0.00032876,7,"2024-07-11T01:50:45.323",0.00038324999999999996,76.48,0.9821060483607779,467781988.4565011]
[331701596,1720662645335,"fUST",-500.0,0.00032876,7,"2024-07-11T01:50:45.335",0.00038324999999999996,76.48,0.9821060483607779,467781988.4565011]
[331701597,1720662645344,"fUST",-500.0,0.00032876,7,"2024-07-11T01:50:45.344",0.00038324999999999996,76.48,0.9821060483607779,467781988.4565011]
[331701598,1720662645353,"fUST",-500.0,0.00032876,7,"2024-07-11T01:50:45.353",0.00038324999999999996,76.48,0.9821060483607779,467781988.4565011]
[331701599,1720662645363,"fUST",-500.0,0.00032876,7,"2024-07-11T01:50:45.363",0.00038324999999999996,76.48,0.9821060483607779,467781988.4565011]
[331701600,1720662645373,"fUST",-500.0,0.00032876,7,"2024-07-11T01:50:45.373",0.00038324999999999996,76.48,0.9821060483607779,467781988.4565011]
[331701601,1720662645382,"fUST",-500.0,0.00032876,7,"2024-07-11T01:50:45.382",0.00038324999999999996,76.48,0.9821060483607779,467781988.4565011]
[331701602,1720662645391,"fUST",-500.0,0.00032876,7,"2024-07-11T01:50:45.391",0.00038324999999999996,76.48,0.9821060483607779,467781988.4565011]
[331701603,1720662645401,"fUST",-186.24773294,0.00032876,7,"2024-07-11T01:50:45.401",0.00038324999999999996,76.48,0.9821060483607779,467781988.4565011]
[331701604,1720662645411,"fUST",-500.0,0.00032876,7,"2024-07-11T01:50:45.411",0.00038324999999999996,76.48,0.9821060483607779,467781988.4565011]
[331701605,1720662645420,"fUST",-503.66230659,0.00032876,7,"2024-07-11T01:50:45.420",0.00038324999999999996,76.48,0.9821060483607779,467781988.4565011]
[331701606,1720662645429,"fUST",-155.979425,0.00032876,7,"2024-07-11T01:50:45.429",0.00038324999999999996,76.48,0.9821060483607779,467781988.4565011]
[331701607,1720662645439,"fUST",-511.27534355,0.00032876,7,"2024-07-11T01:50:45.439",0.00038324999999999996,76.48,0.9821060483607779,467781988.4565011]
[331701608,1720662645448,"fUST",-755.65066,0.00032876,7,"2024-07-11T01:50:45.448",0.00038324999999999996,76.48,0.9821060483607779,467781988.4565011]
[331701609,1720662645458,"fUST",-519.68300131,0.00032876,7,"2024-07-11T01:50:45.458",0.00038324999999999996,76.48,0.9821060483607779,467781988.4565011]
[331701610,1720662645467,"fUST",-508.87232539,0.00032876,7,"2024-07-11T01:50:45.467",0.00038324999999999996,76.48,0.9821060483607779,467781988.4565011]
[331701611,1720662645477,"fUST",-505.47703889,0.00032876,7,"2024-07-11T01:50:45.477",0.00038324999999999996,76.48,0.9821060483607779,467781988.4565011]
[331701612,1720662645486,"fUST",-755.65066,0.00032876,7,"2024-07-11T01:50:45.486",0.00038324999999999996,76.48,0.9821060483607779,467781988.4565011]
[331701613,1720662645496,"fUST",-578.44407192,0.00032876,7,"2024-07-11T01:50:45.496",0.00038324999999999996,76.48,0.9821060483607779,467781988.4565011]
[331701614,1720662645505,"fUST",-474.82168607,0.00032876,7,"2024-07-11T01:50:45.505",0.00038324999999999996,76.48,0.9821060483607779,467781988.4565011]
[331701615,1720662645515,"fUST",-459.77097584,0.00032876,7,"2024-07-11T01:50:45.515",0.00038324999999999996,76.48,0.9821060483607779,467781988.4565011]
[331701616,1720662645523,"fUST",-511.27066309,0.00032876,7,"2024-07-11T01:50:45.523",0.00038324999999999996,76.48,0.9821060483607779,467781988.4565011]
[331701617,1720662645533,"fUST",-506.88250024,0.00032876,7,"2024-07-11T01:50:45.533",0.00038324999999999996,76.48,0.9821060483607779,467781988.4565011]
[331701618,1720662645542,"fUST",-856.414137,0.00032876,7,"2024-07-11T01:50:45.542",0.00038324999999999996,76.48,0.9821060483607779,467781988.4565011]
[331701619,1720662645551,"fUST",-380.02280024,0.00032876,7,"2024-07-11T01:50:45.551",0.00038324999999999996,76.48,0.9821060483607779,467781988.4565011]
[331701620,1720662645560,"fUST",-830.69,0.00032876,7,"2024-07-11T01:50:45.560",0.00038324999999999996,76.48,0.9821060483607779,467781988.4565011]
[331701621,1720662645569,"fUST",-151.0,0.00032876,2,"2024-07-11T01:50:45.569",0.00038324999999999996,76.48,0.9821060483607779,467781988.4565011]
[331701622,1720662645582,"fUST",-856.414137,0.00032876,7,"2024-07-11T01:50:45.582",0.00038324999999999996,76.48,0.9821060483607779,467781988.4565011]
[331701623,1720662645591,"fUST",-521.92596149,0.00032876,7,"2024-07-11T01:50:45.591",0.00038324999999999996,76.48,0.9821060483607779,467781988.4565011]
[331701624,1720662645599,"fUST",-221.62805921,0.00032876,7,"2024-07-11T01:50:45.599",0.00038324999999999996,76.48,0.9821060483607779,467781988.4565011]
[331701625,1720662645608,"fUST",-523.64343137,0.00032876,7,"2024-07-11T01:50:45.608",0.00038324999999999996,76.48,0.9821060483607779,467781988.4565011]
[331701630,1720662645710,"fUST",-500.0,0.00032876,7,"2024-07-11T01:50:45.710",0.00038324999999999996,76.48,0.9821060483607779,467781988.4565011]
[331701632,1720662645721,"fUST",-508.34709448,0.00032876,7,"2024-07-11T01:50:45.721",0.00038324999999999996,76.48,0.9821060483607779,467781988.4565011]
[331701634,1720662645730,"fUST",-500.0,0.00032876,7,"2024-07-11T01:50:45.730",0.00038324999999999996,76.48,0.9821060483607779,467781988.4565011]
[331701636,1720662645740,"fUST",-515.11182804,0.00032876,7,"2024-07-11T01:50:45.740",0.00038324999999999996,76.48,0.9821060483607779,467781988.4565011]
[331701638,1720662645749,"fUST",-502.06043175,0.00032876,7,"2024-07-11T01:50:45.749",0.00038324999999999996,76.48,0.9821060483607779,467781988.4565011]
[331701639,1720662645759,"fUST",-516.75697011,0.00032876,7,"2024-07-11T01:50:45.759",0.00038324999999999996,76.48,0.9821060483607779,467781988.4565011]
[331701640,1720662645769,"fUST",-291.8435049,0.00032876,7,"2024-07-11T01:50:45.769",0.00038324999999999996,76.48,0.9821060483607779,467781988.4565011]
[331701641,1720662645778,"fUST",-500.0,0.00032876,7,"2024-07-11T01:50:45.778",0.00038324999999999996,76.48,0.9821060483607779,467781988.4565011]
[331701642,1720662645788,"fUST",-203.32119,0.00032876,7,"2024-07-11T01:50:45.788",0.00038324999999999996,76.48,0.9821060483607779,467781988.4565011]
[331701643,1720662645797,"fUST",-515.21584444,0.00032876,7,"2024-07-11T01:50:45.797",0.00038324999999999996,76.48,0.9821060483607779,467781988.4565011]
[331701644,1720662645807,"fUST",-503.92547854,0.00032876,7,"2024-07-11T01:50:45.807",0.00038324999999999996,76.48,0.9821060483607779,467781988.4565011]
[331701646,1720662645816,"fUST",-529.21350697,0.00032876,7,"2024-07-11T01:50:45.816",0.00038324999999999996,76.48,0.9821060483607779,467781988.4565011]
[331701647,1720662645826,"fUST",-203.32119,0.00032876,7,"2024-07-11T01:50:45.826",0.00038324999999999996,76.48,0.9821060483607779,467781988.4565011]
[331701648,1720662645836,"fUST",-198.85333845,0.00032876,7,"2024-07-11T01:50:45.836",0.00038324999999999996,76.48,0.9821060483607779,467781988.4565011]
[331701649,1720662645846,"fUST",-502.91551831,0.00032876,7,"2024-07-11T01:50:45.846",0.00038324999999999996,76.48,0.9821060483607779,467781988.4565011]
[331701650,1720662645855,"fUST",-505.6596864,0.00032876,7,"2024-07-11T01:50:45.855",0.00038324999999999996,76.48,0.9821060483607779,467781988.4565011]
[331701651,1720662645865,"fUST",-180.47101271,0.00032876,7,"2024-07-11T01:50:45.865",0.00038324999999999996,76.48,0.9821060483607779,467781988.4565011]
[331701652,1720662645875,"fUST",-483.32244362,0.00032876,7,"2024-07-11T01:50:45.875",0.00038324999999999996,76.48,0.9821060483607779,467781988.4565011]
[331701653,1720662645885,"fUST",-517.15648468,0.00032876,7,"2024-07-11T01:50:45.885",0.00038324999999999996,76.48,0.9821060483607779,467781988.4565011]
[331701654,1720662645894,"fUST",-237.84974112,0.00032876,7,"2024-07-11T01:50:45.894",0.00038324999999999996,76.48,0.9821060483607779,467781988.4565011]
[331701657,1720662645904,"fUST",-552.6666109,0.00032876,7,"2024-07-11T01:50:45.904",0.00038324999999999996,76.48,0.9821060483607779,467781988.4565011]
[331701659,1720662645914,"fUST",-511.16768208,0.00032876,7,"2024-07-11T01:50:45.914",0.00038324999999999996,76.48,0.9821060483607779,467781988.4565011]
[331701661,1720662645923,"fUST",-500.0,0.00032876,7,"2024-07-11T01:50:45.923",0.00038324999999999996,76.48,0.9821060483607779,467781988.4565011]
[331701664,1720662645933,"fUST",-505.42514594,0.00032876,7,"2024-07-11T01:50:45.933",0.00038324999999999996,76.48,0.9821060483607779,467781988.4565011]
[331701666,1720662645943,"fUST",-347.41848211,0.00032876,7,"2024-07-11T01:50:45.943",0.00038324999999999996,76.48,0.9821060483607779,467781988.4565011]
[331701668,1720662645953,"fUST",-202.80589411,0.00032876,7,"2024-07-11T01:50:45.953",0.00038324999999999996,76.48,0.9821060483607779,467781988.4565011]
[331701670,1720662645963,"fUST",-692.66,0.00032876,7,"2024-07-11T01:50:45.963",0.00038324999999999996,76.48,0.9821060483607779,467781988.4565011]
[331701672,1720662645972,"fUST",-516.85066936,0.00032876,7,"2024-07-11T01:50:45.972",0.00038324999999999996,76.48,0.9821060483607779,467781988.4565011]
[331701673,1720662645983,"fUST",-500.0,0.00032876,7,"2024-07-11T01:50:45.983",0.00038324999999999996,76.48,0.9821060483607779,467781988.4565011]
[331701674,1720662645993,"fUST",-510.77118145,0.00032876,7,"2024-07-11T01:50:45.993",0.00038324999999999996,76.48,0.9821060483607779,467781988.4565011]
[331701675,1720662646002,"fUST",-504.12112158,0.00032876,7,"2024-07-11T01:50:46.002",0.00038324999999999996,76.48,0.9821060483607779,467781988.4565011]
[331701676,1720662646012,"fUST",-1500.0,0.00032876,7,"2024-07-11T01:50:46.012",0.00038324999999999996,76.48,0.9821060483607779,467781988.4565011]
[331701677,1720662646021,"fUST",-516.79184332,0.00032876,7,"2024-07-11T01:50:46.021",0.00038324999999999996,76.48,0.9821060483607779,467781988.4565011]
[331701678,1720662646031,"fUST",-500.0,0.00032876,7,"2024-07-11T01:50:46.031",0.00038324999999999996,76.48,0.9821060483607779,467781988.4565011]
[331701679,1720662646040,"fUST",-2861.67,0.00032876,7,"2024-07-11T01:50:46.040",0.00038324999999999996,76.48,0.9821060483607779,467781988.4565011]
[331701680,1720662646050,"fUST",-520.028921,0.00032876,7,"2024-07-11T01:50:46.050",0.00038324999999999996,76.48,0.9821060483607779,467781988.4565011]
[331701681,1720662646059,"fUST",-1034.31,0.00032876,7,"2024-07-11T01:50:46.059",0.00038324999999999996,76.48,0.9821060483607779,467781988.4565011]
[331701682,1720662646068,"fUST",-500.0,0.00032876,7,"2024-07-11T01:50:46.068",0.00038324999999999996,76.48,0.9821060483607779,467781988.4565011]
[331701683,1720662646079,"fUST",-500.0,0.00032876,7,"2024-07-11T01:50:46.079",0.00038324999999999996,76.48,0.9821060483607779,467781988.4565011]
[331701684,1720662646089,"fUST",-500.0,0.00032876,7,"2024-07-11T01:50:46.089",0.00038324999999999996,76.48,0.9821060483607779,467781988.4565011]
[331701685,1720662646099,"fUST",-500.0,0.00032876,7,"2024-07-11T01:50:46.099",0.00038324999999999996,76.48,0.9821060483607779,467781988.4565011]
[331701686,1720662646109,"fUST",-500.0,0.00032876,7,"2024-07-11T01:50:46.109",0.00038324999999999996,76.48,0.9821060483607779,467781988.4565011]
[331701687,1720662646119,"fUST",-500.0,0.00032876,7,"2024-07-11T01:50:46.119",0.00038324999999999996,76.48,0.9821060483607779,467781988.4565011]
[331701688,1720662646128,"fUST",-500.0,0.00032876,7,"2024-07-11T01:50:46.128",0.00038324999999999996,76.48,0.9821060483607779,467781988.4565011]
[331701689,1720662646137,"fUST",-520.06289906,0.00032876,7,"2024-07-11T01:50:46.137",0.00038324999999999996,76.48,0.9821060483607779,467781988.4565011]
[331701691,1720662646147,"fUST",-500.0,0.00032876,7,"2024-07-11T01:50:46.147",0.00038324999999999996,76.48,0.9821060483607779,467781988.4565011]
[331701694,1720662646156,"fUST",-500.0,0.00032876,7,"2024-07-11T01:50:46.156",0.00038324999999999996,76.48,0.9821060483607779,467781988.4565011]
[331701697,1720662646166,"fUST",-500.0,0.00032876,7,"2024-07-11T01:50:46.166",0.00038324999999999996,76.48,0.9821060483607779,467781988.4565011]
[331701699,1720662646175,"fUST",-500.0,0.00032876,7,"2024-07-11T01:50:46.175",0.00038324999999999996,76.48,0.9821060483607779,467781988.4565011]
[331701701,1720662646185,"fUST",-520.028921,0.00032876,7,"2024-07-11T01:50:46.185",0.00038324999999999996,76.48,0.9821060483607779,467781988.4565011]
[331701703,1720662646194,"fUST",-483.63792122,0.00032876,7,"2024-07-11T01:50:46.194",0.00038324999999999996,76.48,0.9821060483607779,467781988.4565011]
[331701706,1720662646204,"fUST",-156.672374,0.00032876,7,"2024-07-11T01:50:46.204",0.00038324999999999996,76.48,0.9821060483607779,467781988.4565011]
[331701709,1720662646214,"fUST",-500.0,0.00032876,7,"2024-07-11T01:50:46.214",0.00038324999999999996,76.48,0.9821060483607779,467781988.4565011]
[331701712,1720662646223,"fUST",-1585.22,0.00032876,7,"2024-07-11T01:50:46.223",0.00038324999999999996,76.48,0.9821060483607779,467781988.4565011]
[331701715,1720662646232,"fUST",-616.81,0.00032876,7,"2024-07-11T01:50:46.232",0.00038324999999999996,76.48,0.9821060483607779,467781988.4565011]
[331701717,1720662646241,"fUST",-156.672374,0.00032876,7,"2024-07-11T01:50:46.241",0.00038324999999999996,76.48,0.9821060483607779,467781988.4565011]
[331701720,1720662646250,"fUST",-470.01220556,0.00032876,7,"2024-07-11T01:50:46.250",0.00038324999999999996,76.48,0.9821060483607779,467781988.4565011]
[331701723,1720662646260,"fUST",-574.08,0.00032876,7,"2024-07-11T01:50:46.260",0.00038324999999999996,76.48,0.9821060483607779,467781988.4565011]
[331701725,1720662646269,"fUST",-509.54041308,0.00032876,7,"2024-07-11T01:50:46.269",0.00038324999999999996,76.48,0.9821060483607779,467781988.4565011]
[331701727,1720662646279,"fUST",-500.0,0.00032876,7,"2024-07-11T01:50:46.279",0.00038324999999999996,76.48,0.9821060483607779,467781988.4565011]
[331701729,1720662646288,"fUST",-514.4141306,0.00032876,7,"2024-07-11T01:50:46.288",0.00038324999999999996,76.48,0.9821060483607779,467781988.4565011]
[331701731,1720662646297,"fUST",-179.089878,0.00032876,7,"2024-07-11T01:50:46.297",0.00038324999999999996,76.48,0.9821060483607779,467781988.4565011]
[331701732,1720662646307,"fUST",-554.18,0.00032876,7,"2024-07-11T01:50:46.307",0.00038324999999999996,76.48,0.9821060483607779,467781988.4565011]
[331701733,1720662646316,"fUST",-179.089878,0.00032876,7,"2024-07-11T01:50:46.316",0.00038324999999999996,76.48,0.9821060483607779,467781988.4565011]
[331701734,1720662646325,"fUST",-359.38673,0.00032876,7,"2024-07-11T01:50:46.325",0.00038324999999999996,76.48,0.9821060483607779,467781988.4565011]
[331701735,1720662646337,"fUST",-157.78989102,0.00032876,7,"2024-07-11T01:50:46.337",0.00038324999999999996,76.48,0.9821060483607779,467781988.4565011]
[331701737,1720662646346,"fUST",-359.38673,0.00032876,7,"2024-07-11T01:50:46.346",0.00038324999999999996,76.48,0.9821060483607779,467781988.4565011]
[331701739,1720662646357,"fUST",-151.0,0.00032876,7,"2024-07-11T01:50:46.357",0.00038324999999999996,76.48,0.9821060483607779,467781988.4565011]
[331701741,1720662646366,"fUST",-151.0,0.00032876,7,"2024-07-11T01:50:46.366",0.00038324999999999996,76.48,0.9821060483607779,467781988.4565011]
[331701743,1720662646376,"fUST",-500.0,0.00032876,7,"2024-07-11T01:50:46.376",0.00038324999999999996,76.48,0.9821060483607779,467781988.4565011]
[331701745,1720662646385,"fUST",-500.0,0.00032876,7,"2024-07-11T01:50:46.385",0.00038324999999999996,76.48,0.9821060483607779,467781988.4565011]
[331701747,1720662646395,"fUST",-500.0,0.00032876,7,"2024-07-11T01:50:46.395",0.00038324999999999996,76.48,0.9821060483607779,467781988.4565011]
[331701748,1720662646405,"fUST",-500.0,0.00032876,7,"2024-07-11T01:50:46.405",0.00038324999999999996,76.48,0.9821060483607779,467781988.4565011]
[331701749,1720662646415,"fUST",-500.0,0.00032876,7,"2024-07-11T01:50:46.415",0.00038324999999999996,76.48,0.9821060483607779,467781988.4565011]
[331701750,1720662646425,"fUST",-500.0,0.00032876,7,"2024-07-11T01:50:46.425",0.00038324999999999996,76.48,0.9821060483607779,467781988.4565011]
[331701751,1720662646435,"fUST",-241.03281004,0.00032876,7,"2024-07-11T01:50:46.435",0.00038324999999999996,76.48,0.9821060483607779,467781988.4565011]
[331701752,1720662646445,"fUST",-496.17477427,0.00032876,7,"2024-07-11T01:50:46.445",0.00038324999999999996,76.48,0.9821060483607779,467781988.4565011]
[331701753,1720662646455,"fUST",-1443.01,0.00032876,7,"2024-07-11T01:50:46.455",0.00038324999999999996,76.48,0.9821060483607779,467781988.4565011]
[331701754,1720662646466,"fUST",-541.57,0.00032876,7,"2024-07-11T01:50:46.466",0.00038324999999999996,76.48,0.9821060483607779,467781988.4565011]
[331701755,1720662646476,"fUST",-2262.648393,0.00032876,7,"2024-07-11T01:50:46.476",0.00038324999999999996,76.48,0.9821060483607779,467781988.4565011]
[331701756,1720662646485,"fUST",-2262.648393,0.00032876,7,"2024-07-11T01:50:46.485",0.00038324999999999996,76.48,0.9821060483607779,467781988.4565011]
[331701757,1720662646495,"fUST",-679.86,0.00032876,7,"2024-07-11T01:50:46.495",0.00038324999999999996,76.48,0.9821060483607779,467781988.4565011]
[331701758,1720662646505,"fUST",-504.24105807,0.00032876,7,"2024-07-11T01:50:46.505",0.00038324999999999996,76.48,0.9821060483607779,467781988.4565011]
[331701759,1720662646515,"fUST",-500.0,0.00032876,7,"2024-07-11T01:50:46.515",0.00038324999999999996,76.48,0.9821060483607779,467781988.4565011]
[331701760,1720662646525,"fUST",-151.0,0.00032876,7,"2024-07-11T01:50:46.525",0.00038324999999999996,76.48,0.9821060483607779,467781988.4565011]
[331701761,1720662646535,"fUST",-500.0,0.00032876,7,"2024-07-11T01:50:46.535",0.00038324999999999996,76.48,0.9821060483607779,467781988.4565011]
[331701764,1720662646544,"fUST",-2704.21,0.00032876,7,"2024-07-11T01:50:46.544",0.00038324999999999996,76.48,0.9821060483607779,467781988.4565011]
[331701767,1720662646554,"fUST",-158.6616312,0.00032876,7,"2024-07-11T01:50:46.554",0.00038324999999999996,76.48,0.9821060483607779,467781988.4565011]
[331701770,1720662646563,"fUST",-893.82,0.00032876,7,"2024-07-11T01:50:46.563",0.00038324999999999996,76.48,0.9821060483607779,467781988.4565011]
[331701773,1720662646572,"fUST",-556.49,0.00032876,7,"2024-07-11T01:50:46.572",0.00038324999999999996,76.48,0.9821060483607779,467781988.4565011]
[331701776,1720662646583,"fUST",-248.13234264,0.00032876,7,"2024-07-11T01:50:46.583",0.00038324999999999996,76.48,0.9821060483607779,467781988.4565011]
[331701778,1720662646592,"fUST",-507.59917498,0.00032876,7,"2024-07-11T01:50:46.592",0.00038324999999999996,76.48,0.9821060483607779,467781988.4565011]
[331701780,1720662646601,"fUST",-6641.28,0.00032876,7,"2024-07-11T01:50:46.601",0.00038324999999999996,76.48,0.9821060483607779,467781988.4565011]
[331701782,1720662646610,"fUST",-181.86153676,0.00032876,7,"2024-07-11T01:50:46.610",0.00038324999999999996,76.48,0.9821060483607779,467781988.4565011]
[331701784,1720662646619,"fUST",-500.0,0.00032876,7,"2024-07-11T01:50:46.619",0.00038324999999999996,76.48,0.9821060483607779,467781988.4565011]
[331701785,1720662646628,"fUST",-500.0,0.00032876,7,"2024-07-11T01:50:46.628",0.00038324999999999996,76.48,0.9821060483607779,467781988.4565011]
[331701786,1720662646638,"fUST",-500.0,0.00032876,7,"2024-07-11T01:50:46.638",0.00038324999999999996,76.48,0.9821060483607779,467781988.4565011]
[331701787,1720662646647,"fUST",-170.39922346,0.00032876,7,"2024-07-11T01:50:46.647",0.00038324999999999996,76.48,0.9821060483607779,467781988.4565011]
[331701788,1720662646657,"fUST",-3320.96384,0.00032876,7,"2024-07-11T01:50:46.657",0.00038324999999999996,76.48,0.9821060483607779,467781988.4565011]
[331701789,1720662646666,"fUST",-500.0,0.00032876,7,"2024-07-11T01:50:46.666",0.00038324999999999996,76.48,0.9821060483607779,467781988.4565011]
[331701790,1720662646676,"fUST",-676.11548,0.00032876,7,"2024-07-11T01:50:46.676",0.00038324999999999996,76.48,0.9821060483607779,467781988.4565011]
[331701791,1720662646685,"fUST",-3320.96384,0.00032876,7,"2024-07-11T01:50:46.685",0.00038324999999999996,76.48,0.9821060483607779,467781988.4565011]
[331701792,1720662646695,"fUST",-676.11548,0.00032876,7,"2024-07-11T01:50:46.695",0.00038324999999999996,76.48,0.9821060483607779,467781988.4565011]
[331701793,1720662646705,"fUST",-500.0,0.00032876,7,"2024-07-11T01:50:46.705",0.00038324999999999996,76.48,0.9821060483607779,467781988.4565011]
[331701794,1720662646714,"fUST",-543.85894791,0.00032876,2,"2024-07-11T01:50:46.714",0.00038324999999999996,76.48,0.9821060483607779,467781988.4565011]
[331701795,1720662646724,"fUST",-157.839308,0.00032876,7,"2024-07-11T01:50:46.724",0.00038324999999999996,76.48,0.9821060483607779,467781988.4565011]
[331701796,1720662646733,"fUST",-157.839308,0.00032876,7,"2024-07-11T01:50:46.733",0.00038324999999999996,76.48,0.9821060483607779,467781988.4565011]
[331701797,1720662646743,"fUST",-550.28096999,0.00032876,7,"2024-07-11T01:50:46.743",0.00038324999999999996,76.48,0.9821060483607779,467781988.4565011]
[331701798,1720662646754,"fUST",-248.73343512,0.00032876,7,"2024-07-11T01:50:46.754",0.00038324999999999996,76.48,0.9821060483607779,467781988.4565011]
[331701799,1720662646763,"fUST",-600.0,0.00032876,7,"2024-07-11T01:50:46.763",0.00038324999999999996,76.48,0.9821060483607779,467781988.4565011]
[331701800,1720662646774,"fUST",-156.0,0.0003297,62,"2024-07-11T01:50:46.774",0.00038324999999999996,76.48,0.9821060483607779,467781988.4565011]
[331701801,1720662646783,"fUST",-156.0,0.0003298,62,"2024-07-11T01:50:46.783",0.00038324999999999996,76.48,0.9821060483607779,467781988.4565011]
[331701802,1720662646793,"fUST",-156.0,0.0003299,62,"2024-07-11T01:50:46.793",0.00038324999999999996,76.48,0.9821060483607779,467781988.4565011]
[331701803,1720662646803,"fUST",-540.46737271,0.00033,30,"2024-07-11T01:50:46.803",0.00038324999999999996,76.48,0.9821060483607779,467781988.4565011]
[331701804,1720662646813,"fUST",-350.00820605,0.00033,30,"2024-07-11T01:50:46.813",0.00038324999999999996,76.48,0.9821060483607779,467781988.4565011]
[331701805,1720662646823,"fUST",-219.0,0.00033,2,"2024-07-11T01:50:46.823",0.00038324999999999996,76.48,0.9821060483607779,467781988.4565011]
[331701806,1720662646836,"fUST",-219.0,0.00033,2,"2024-07-11T01:50:46.836",0.00038324999999999996,76.48,0.9821060483607779,467781988.4565011]
[331701807,1720662646846,"fUST",-501.37482477,0.0003315,7,"2024-07-11T01:50:46.846",0.00038324999999999996,76.48,0.9821060483607779,467781988.4565011]
[331701808,1720662646855,"fUST",-500.64757361,0.0003315,7,"2024-07-11T01:50:46.855",0.00038324999999999996,76.48,0.9821060483607779,467781988.4565011]
[331701809,1720662646864,"fUST",-502.13374575,0.0003315,7,"2024-07-11T01:50:46.864",0.00038324999999999996,76.48,0.9821060483607779,467781988.4565011]
[331701810,1720662646876,"fUST",-555.99480381,0.0003315,7,"2024-07-11T01:50:46.876",0.00038324999999999996,76.48,0.9821060483607779,467781988.4565011]
[331701811,1720662646886,"fUST",-505.84872366,0.0003315,7,"2024-07-11T01:50:46.886",0.00038324999999999996,76.48,0.9821060483607779,467781988.4565011]
[331701812,1720662646895,"fUST",-1459.56,0.0003315,4,"2024-07-11T01:50:46.895",0.00038324999999999996,76.48,0.9821060483607779,467781988.4565011]
[331701813,1720662646905,"fUST",-585.28300967,0.0003315,2,"2024-07-11T01:50:46.905",0.00038324999999999996,76.48,0.9821060483607779,467781988.4565011]
[331701814,1720662646914,"fUST",-500.0,0.0003315,7,"2024-07-11T01:50:46.914",0.00038324999999999996,76.48,0.9821060483607779,467781988.4565011]
[331701815,1720662646923,"fUST",-500.0,0.0003315,7,"2024-07-11T01:50:46.923",0.00038324999999999996,76.48,0.9821060483607779,467781988.4565011]
[331701816,1720662646933,"fUST",-500.0,0.0003315,2,"2024-07-11T01:50:46.933",0.00038324999999999996,76.48,0.9821060483607779,467781988.4565011]
[331701817,1720662646943,"fUST",-500.0,0.0003315,7,"2024-07-11T01:50:46.943",0.00038324999999999996,76.48,0.9821060483607779,467781988.4565011]
[331701818,1720662646954,"fUST",-500.0,0.0003315,7,"2024-07-11T01:50:46.954",0.00038324999999999996,76.48,0.9821060483607779,467781988.4565011]
[331701819,1720662646964,"fUST",-500.0,0.0003315,7,"2024-07-11T01:50:46.964",0.00038324999999999996,76.48,0.9821060483607779,467781988.4565011]
[331701820,1720662646973,"fUST",-500.0,0.0003315,7,"2024-07-11T01:50:46.973",0.00038324999999999996,76.48,0.9821060483607779,467781988.4565011]
[331701821,1720662646983,"fUST",-500.0,0.0003315,7,"2024-07-11T01:50:46.983",0.00038324999999999996,76.48,0.9821060483607779,467781988.4565011]
[331701822,1720662646992,"fUST",-576.92146685,0.0003315,7,"2024-07-11T01:50:46.992",0.00038324999999999996,76.48,0.9821060483607779,467781988.4565011]
[331701823,1720662647002,"fUST",-500.0,0.0003315,7,"2024-07-11T01:50:47.002",0.00038324999999999996,76.48,0.9821060483607779,467781988.4565011]
[331701824,1720662647012,"fUST",-1627.1,0.0003315,7,"2024-07-11T01:50:47.012",0.00038324999999999996,76.48,0.9821060483607779,467781988.4565011]
[331701825,1720662647021,"fUST",-916.63,0.0003315,7,"2024-07-11T01:50:47.021",0.00038324999999999996,76.48,0.9821060483607779,467781988.4565011]
[331701826,1720662647030,"fUST",-500.0,0.0003315,7,"2024-07-11T01:50:47.030",0.00038324999999999996,76.48,0.9821060483607779,467781988.4565011]
[331701827,1720662647039,"fUST",-3882.93,0.0003315,7,"2024-07-11T01:50:47.039",0.00038324999999999996,76.48,0.9821060483607779,467781988.4565011]
[331701828,1720662647048,"fUST",-500.0,0.0003315,7,"2024-07-11T01:50:47.048",0.00038324999999999996,76.48,0.9821060483607779,467781988.4565011]
[331701829,1720662647057,"fUST",-500.0,0.0003315,7,"2024-07-11T01:50:47.057",0.00038324999999999996,76.48,0.9821060483607779,467781988.4565011]
[331701830,1720662647067,"fUST",-500.0,0.0003315,7,"2024-07-11T01:50:47.067",0.00038324999999999996,76.48,0.9821060483607779,467781988.4565011]
[331701831,1720662647076,"fUST",-500.0,0.0003315,7,"2024-07-11T01:50:47.076",0.00038324999999999996,76.48,0.9821060483607779,467781988.4565011]
[331701832,1720662647088,"fUST",-821.87,0.0003315,7,"2024-07-11T01:50:47.088",0.00038324999999999996,76.48,0.9821060483607779,467781988.4565011]
[331701833,1720662647099,"fUST",-500.0,0.0003315,7,"2024-07-11T01:50:47.099",0.00038324999999999996,76.48,0.9821060483607779,467781988.4565011]
[331701834,1720662647110,"fUST",-1112.54,0.0003315,7,"2024-07-11T01:50:47.110",0.00038324999999999996,76.48,0.9821060483607779,467781988.4565011]
[331701835,1720662647119,"fUST",-500.0,0.0003315,7,"2024-07-11T01:50:47.119",0.00038324999999999996,76.48,0.9821060483607779,467781988.4565011]
[331701836,1720662647129,"fUST",-585.87,0.0003315,7,"2024-07-11T01:50:47.129",0.00038324999999999996,76.48,0.9821060483607779,467781988.4565011]
[331701837,1720662647138,"fUST",-565.89,0.0003315,7,"2024-07-11T01:50:47.138",0.00038324999999999996,76.48,0.9821060483607779,467781988.4565011]
[331701838,1720662647148,"fUST",-500.0,0.0003315,7,"2024-07-11T01:50:47.148",0.00038324999999999996,76.48,0.9821060483607779,467781988.4565011]
[331701839,1720662647157,"fUST",-609.85873627,0.0003315,7,"2024-07-11T01:50:47.157",0.00038324999999999996,76.48,0.9821060483607779,467781988.4565011]
[331701840,1720662647166,"fUST",-500.0,0.0003315,7,"2024-07-11T01:50:47.166",0.00038324999999999996,76.48,0.9821060483607779,467781988.4565011]
[331701841,1720662647175,"fUST",-500.0,0.0003315,7,"2024-07-11T01:50:47.175",0.00038324999999999996,76.48,0.9821060483607779,467781988.4565011]
[331701842,1720662647184,"fUST",-500.0,0.0003315,7,"2024-07-11T01:50:47.184",0.00038324999999999996,76.48,0.9821060483607779,467781988.4565011]
[331701843,1720662647193,"fUST",-500.0,0.0003315,7,"2024-07-11T01:50:47.193",0.00038324999999999996,76.48,0.9821060483607779,467781988.4565011]
[331701844,1720662647203,"fUST",-500.0,0.0003315,7,"2024-07-11T01:50:47.203",0.00038324999999999996,76.48,0.9821060483607779,467781988.4565011]
[331701845,1720662647212,"fUST",-509.38177595,0.0003315,7,"2024-07-11T01:50:47.212",0.00038324999999999996,76.48,0.9821060483607779,467781988.4565011]
[331701846,1720662647221,"fUST",-635.8700441,0.0003315,7,"2024-07-11T01:50:47.221",0.00038324999999999996,76.48,0.9821060483607779,467781988.4565011]
[331701847,1720662647231,"fUST",-656.98,0.0003315,7,"2024-07-11T01:50:47.231",0.00038324999999999996,76.48,0.9821060483607779,467781988.4565011]
[331701848,1720662647240,"fUST",-500.0,0.0003315,7,"2024-07-11T01:50:47.240",0.00038324999999999996,76.48,0.9821060483607779,467781988.4565011]
[331701849,1720662647250,"fUST",-830.69,0.0003315,7,"2024-07-11T01:50:47.250",0.00038324999999999996,76.48,0.9821060483607779,467781988.4565011]
[331701850,1720662647259,"fUST",-622.93318735,0.0003315,7,"2024-07-11T01:50:47.259",0.00038324999999999996,76.48,0.9821060483607779,467781988.4565011]
[331701851,1720662647268,"fUST",-500.0,0.0003315,7,"2024-07-11T01:50:47.268",0.00038324999999999996,76.48,0.9821060483607779,467781988.4565011]
[331701852,1720662647277,"fUST",-530.4203538,0.0003315,7,"2024-07-11T01:50:47.277",0.00038324999999999996,76.48,0.9821060483607779,467781988.4565011]
[331701853,1720662647287,"fUST",-500.0,0.0003315,7,"2024-07-11T01:50:47.287",0.00038324999999999996,76.48,0.9821060483607779,467781988.4565011]
[331701854,1720662647296,"fUST",-692.66,0.0003315,7,"2024-07-11T01:50:47.296",0.00038324999999999996,76.48,0.9821060483607779,467781988.4565011]
[331701855,1720662647305,"fUST",-500.0,0.0003315,7,"2024-07-11T01:50:47.305",0.00038324999999999996,76.48,0.9821060483607779,467781988.4565011]
[331701856,1720662647314,"fUST",-1500.0,0.0003315,7,"2024-07-11T01:50:47.314",0.00038324999999999996,76.48,0.9821060483607779,467781988.4565011]
[331701857,1720662647324,"fUST",-500.0,0.0003315,7,"2024-07-11T01:50:47.324",0.00038324999999999996,76.48,0.9821060483607779,467781988.4565011]
[331701858,1720662647337,"fUST",-2861.67,0.0003315,7,"2024-07-11T01:50:47.337",0.00038324999999999996,76.48,0.9821060483607779,467781988.4565011]
[331701859,1720662647348,"fUST",-1034.31,0.0003315,7,"2024-07-11T01:50:47.348",0.00038324999999999996,76.48,0.9821060483607779,467781988.4565011]
[331701860,1720662647357,"fUST",-500.0,0.0003315,7,"2024-07-11T01:50:47.357",0.00038324999999999996,76.48,0.9821060483607779,467781988.4565011]
[331701861,1720662647367,"fUST",-1585.22,0.0003315,7,"2024-07-11T01:50:47.367",0.00038324999999999996,76.48,0.9821060483607779,467781988.4565011]
[331701862,1720662647376,"fUST",-616.81,0.0003315,7,"2024-07-11T01:50:47.376",0.00038324999999999996,76.48,0.9821060483607779,467781988.4565011]
[331701863,1720662647385,"fUST",-574.08,0.0003315,7,"2024-07-11T01:50:47.385",0.00038324999999999996,76.48,0.9821060483607779,467781988.4565011]
[331701864,1720662647394,"fUST",-500.0,0.0003315,7,"2024-07-11T01:50:47.394",0.00038324999999999996,76.48,0.9821060483607779,467781988.4565011]
[331701865,1720662647403,"fUST",-554.18,0.0003315,7,"2024-07-11T01:50:47.403",0.00038324999999999996,76.48,0.9821060483607779,467781988.4565011]
[331701866,1720662647413,"fUST",-500.0,0.0003315,7,"2024-07-11T01:50:47.413",0.00038324999999999996,76.48,0.9821060483607779,467781988.4565011]
[331701867,1720662647422,"fUST",-500.0,0.0003315,7,"2024-07-11T01:50:47.422",0.00038324999999999996,76.48,0.9821060483607779,467781988.4565011]
[331701868,1720662647431,"fUST",-500.0,0.0003315,7,"2024-07-11T01:50:47.431",0.00038324999999999996,76.48,0.9821060483607779,467781988.4565011]
[331701869,1720662647440,"fUST",-500.0,0.0003315,7,"2024-07-11T01:50:47.440",0.00038324999999999996,76.48,0.9821060483607779,467781988.4565011]
[331701870,1720662647450,"fUST",-500.0,0.0003315,7,"2024-07-11T01:50:47.450",0.00038324999999999996,76.48,0.9821060483607779,467781988.4565011]
[331701871,1720662647459,"fUST",-285.92165846,0.0003315,7,"2024-07-11T01:50:47.459",0.00038324999999999996,76.48,0.9821060483607779,467781988.4565011]
[331701872,1720662647468,"fUST",-1443.01,0.0003315,7,"2024-07-11T01:50:47.468",0.00038324999999999996,76.48,0.9821060483607779,467781988.4565011]
[331701873,1720662647476,"fUST",-541.57,0.0003315,7,"2024-07-11T01:50:47.476",0.00038324999999999996,76.48,0.9821060483607779,467781988.4565011]
[331701874,1720662647486,"fUST",-679.86,0.0003315,7,"2024-07-11T01:50:47.486",0.00038324999999999996,76.48,0.9821060483607779,467781988.4565011]
[331701875,1720662647495,"fUST",-500.0,0.0003315,7,"2024-07-11T01:50:47.495",0.00038324999999999996,76.48,0.9821060483607779,467781988.4565011]
[331701876,1720662647504,"fUST",-489.30334911,0.0003315,7,"2024-07-11T01:50:47.504",0.00038324999999999996,76.48,0.9821060483607779,467781988.4565011]
[331701877,1720662647513,"fUST",-2704.21,0.0003315,7,"2024-07-11T01:50:47.513",0.00038324999999999996,76.48,0.9821060483607779,467781988.4565011]
[331701878,1720662647522,"fUST",-893.82,0.0003315,7,"2024-07-11T01:50:47.522",0.00038324999999999996,76.48,0.9821060483607779,467781988.4565011]
[331701879,1720662647737,"fUST",-556.49,0.0003315,7,"2024-07-11T01:50:47.737",0.00038324999999999996,76.48,0.9821060483607779,467781988.4565011]
[331701880,1720662647746,"fUST",-6641.28,0.0003315,7,"2024-07-11T01:50:47.746",0.00038324999999999996,76.48,0.9821060483607779,467781988.4565011]
[331701881,1720662647756,"fUST",-500.0,0.0003315,7,"2024-07-11T01:50:47.756",0.00038324999999999996,76.48,0.9821060483607779,467781988.4565011]
[331701882,1720662647765,"fUST",-348.67485687,0.0003315,7,"2024-07-11T01:50:47.765",0.00038324999999999996,76.48,0.9821060483607779,467781988.4565011]
[331701883,1720662647774,"fUST",-581.21235626,0.0003315,7,"2024-07-11T01:50:47.774",0.00038324999999999996,76.48,0.9821060483607779,467781988.4565011]
[331701884,1720662647784,"fUST",-500.0,0.0003315,7,"2024-07-11T01:50:47.784",0.00038324999999999996,76.48,0.9821060483607779,467781988.4565011]
[331701885,1720662647794,"fUST",-500.0,0.0003315,7,"2024-07-11T01:50:47.794",0.00038324999999999996,76.48,0.9821060483607779,467781988.4565011]
[331701886,1720662647803,"fUST",-150.0,0.00033175,2,"2024-07-11T01:50:47.803",0.00038324999999999996,76.48,0.9821060483607779,467781988.4565011]
[331701887,1720662647812,"fUST",-300.0,0.0003324,2,"2024-07-11T01:50:47.812",0.00038324999999999996,76.48,0.9821060483607779,467781988.4565011]
[331701888,1720662647822,"fUST",-160.0,0.0003325,9,"2024-07-11T01:50:47.822",0.00038324999999999996,76.48,0.9821060483607779,467781988.4565011]
[331701889,1720662647833,"fUST",-290.79810635,0.0003325,5,"2024-07-11T01:50:47.833",0.00038324999999999996,76.48,0.9821060483607779,467781988.4565011]
[331701890,1720662647843,"fUST",-161.39215711,0.0003325,5,"2024-07-11T01:50:47.843",0.00038324999999999996,76.48,0.9821060483607779,467781988.4565011]
[331701891,1720662647852,"fUST",-151.0,0.0003327,5,"2024-07-11T01:50:47.852",0.00038324999999999996,76.48,0.9821060483607779,467781988.4565011]
[331701892,1720662647861,"fUST",-453.411488,0.00033295,2,"2024-07-11T01:50:47.861",0.00038324999999999996,76.48,0.9821060483607779,467781988.4565011]
[331701893,1720662647871,"fUST",-301.44757931,0.00033339,2,"2024-07-11T01:50:47.871",0.00038324999999999996,76.48,0.9821060483607779,467781988.4565011]
[331701894,1720662647880,"fUST",-544.23823273,0.00033346,7,"2024-07-11T01:50:47.880",0.00038324999999999996,76.48,0.9821060483607779,467781988.4565011]
[331701895,1720662647889,"fUST",-76083.56440166,0.000334,2,"2024-07-11T01:50:47.889",0.00038324999999999996,76.48,0.9821060483607779,467781988.4565011]
[331701896,1720662647898,"fUST",-376.01287,0.000334,7,"2024-07-11T01:50:47.898",0.00038324999999999996,76.48,0.9821060483607779,467781988.4565011]
[331701897,1720662647907,"fUST",-376.01287,0.000334,7,"2024-07-11T01:50:47.907",0.00038324999999999996,76.48,0.9821060483607779,467781988.4565011]
[331701898,1720662647917,"fUST",-178.707988,0.000334,7,"2024-07-11T01:50:47.917",0.00038324999999999996,76.48,0.9821060483607779,467781988.4565011]
[331701899,1720662647926,"fUST",-178.707988,0.000334,7,"2024-07-11T01:50:47.926",0.00038324999999999996,76.48,0.9821060483607779,467781988.4565011]
[331701900,1720662647935,"fUST",-151.0,0.000334,7,"2024-07-11T01:50:47.935",0.00038324999999999996,76.48,0.9821060483607779,467781988.4565011]
[331701901,1720662647944,"fUST",-151.0,0.000334,7,"2024-07-11T01:50:47.944",0.00038324999999999996,76.48,0.9821060483607779,467781988.4565011]
[331701902,1720662647954,"fUST",-151.0,0.000334,7,"2024-07-11T01:50:47.954",0.00038324999999999996,76.48,0.9821060483607779,467781988.4565011]
[331701903,1720662647964,"fUST",-151.0,0.000334,7,"2024-07-11T01:50:47.964",0.00038324999999999996,76.48,0.9821060483607779,467781988.4565011]
[331701904,1720662647973,"fUST",-755.65066,0.000334,7,"2024-07-11T01:50:47.973",0.00038324999999999996,76.48,0.9821060483607779,467781988.4565011]
[331701905,1720662647982,"fUST",-755.65066,0.000334,7,"2024-07-11T01:50:47.982",0.00038324999999999996,76.48,0.9821060483607779,467781988.4565011]
[331701906,1720662647991,"fUST",-856.414137,0.000334,7,"2024-07-11T01:50:47.991",0.00038324999999999996,76.48,0.9821060483607779,467781988.4565011]
[331701907,1720662648000,"fUST",-151.0,0.000334,2,"2024-07-11T01:50:48.000",0.00038324999999999996,76.48,0.9821060483607779,467781988.4565011]
[331701908,1720662648009,"fUST",-856.414137,0.000334,7,"2024-07-11T01:50:48.009",0.00038324999999999996,76.48,0.9821060483607779,467781988.4565011]
[331701909,1720662648018,"fUST",-203.32119,0.000334,7,"2024-07-11T01:50:48.018",0.00038324999999999996,76.48,0.9821060483607779,467781988.4565011]
[331701910,1720662648028,"fUST",-203.32119,0.000334,7,"2024-07-11T01:50:48.028",0.00038324999999999996,76.48,0.9821060483607779,467781988.4565011]
[331701911,1720662648037,"fUST",-520.028921,0.000334,7,"2024-07-11T01:50:48.037",0.00038324999999999996,76.48,0.9821060483607779,467781988.4565011]
[331701912,1720662648046,"fUST",-520.028921,0.000334,7,"2024-07-11T01:50:48.046",0.00038324999999999996,76.48,0.9821060483607779,467781988.4565011]
[331701913,1720662648056,"fUST",-156.672374,0.000334,7,"2024-07-11T01:50:48.056",0.00038324999999999996,76.48,0.9821060483607779,467781988.4565011]
[331701914,1720662648065,"fUST",-156.672374,0.000334,7,"2024-07-11T01:50:48.065",0.00038324999999999996,76.48,0.9821060483607779,467781988.4565011]
[331701915,1720662648075,"fUST",-179.089878,0.000334,7,"2024-07-11T01:50:48.075",0.00038324999999999996,76.48,0.9821060483607779,467781988.4565011]
[331701916,1720662648090,"fUST",-179.089878,0.000334,7,"2024-07-11T01:50:48.090",0.00038324999999999996,76.48,0.9821060483607779,467781988.4565011]
[331701917,1720662648101,"fUST",-359.38673,0.000334,7,"2024-07-11T01:50:48.101",0.00038324999999999996,76.48,0.9821060483607779,467781988.4565011]
[331701918,1720662648113,"fUST",-359.38673,0.000334,7,"2024-07-11T01:50:48.113",0.00038324999999999996,76.48,0.9821060483607779,467781988.4565011]
[331701919,1720662648123,"fUST",-151.0,0.000334,7,"2024-07-11T01:50:48.123",0.00038324999999999996,76.48,0.9821060483607779,467781988.4565011]
[331701920,1720662648132,"fUST",-151.0,0.000334,7,"2024-07-11T01:50:48.132",0.00038324999999999996,76.48,0.9821060483607779,467781988.4565011]
[331701921,1720662648142,"fUST",-2262.648393,0.000334,7,"2024-07-11T01:50:48.142",0.00038324999999999996,76.48,0.9821060483607779,467781988.4565011]
[331701922,1720662648239,"fUST",-2262.648393,0.000334,7,"2024-07-11T01:50:48.239",0.00038324999999999996,76.48,0.9821060483607779,467781988.4565011]
[331701923,1720662648249,"fUST",-151.0,0.000334,7,"2024-07-11T01:50:48.249",0.00038324999999999996,76.48,0.9821060483607779,467781988.4565011]
[331701924,1720662648259,"fUST",-3320.96384,0.000334,7,"2024-07-11T01:50:48.259",0.00038324999999999996,76.48,0.9821060483607779,467781988.4565011]
[331701925,1720662648269,"fUST",-676.11548,0.000334,7,"2024-07-11T01:50:48.269",0.00038324999999999996,76.48,0.9821060483607779,467781988.4565011]
[331701926,1720662648279,"fUST",-3320.96384,0.000334,7,"2024-07-11T01:50:48.279",0.00038324999999999996,76.48,0.9821060483607779,467781988.4565011]
[331701927,1720662648288,"fUST",-676.11548,0.000334,7,"2024-07-11T01:50:48.288",0.00038324999999999996,76.48,0.9821060483607779,467781988.4565011]
[331701928,1720662648297,"fUST",-157.839308,0.000334,7,"2024-07-11T01:50:48.297",0.00038324999999999996,76.48,0.9821060483607779,467781988.4565011]
[331701929,1720662648306,"fUST",-157.839308,0.000334,7,"2024-07-11T01:50:48.306",0.00038324999999999996,76.48,0.9821060483607779,467781988.4565011]
[331701930,1720662648315,"fUST",-1459.56,0.00033424,4,"2024-07-11T01:50:48.315",0.00038324999999999996,76.48,0.9821060483607779,467781988.4565011]
[331701931,1720662648324,"fUST",-500.0,0.00033424,7,"2024-07-11T01:50:48.324",0.00038324999999999996,76.48,0.9821060483607779,467781988.4565011]
[331701932,1720662648338,"fUST",-500.0,0.00033424,7,"2024-07-11T01:50:48.338",0.00038324999999999996,76.48,0.9821060483607779,467781988.4565011]
[331701933,1720662648347,"fUST",-500.0,0.00033424,2,"2024-07-11T01:50:48.347",0.00038324999999999996,76.48,0.9821060483607779,467781988.4565011]
[331701934,1720662648357,"fUST",-500.0,0.00033424,7,"2024-07-11T01:50:48.357",0.00038324999999999996,76.48,0.9821060483607779,467781988.4565011]
[331701935,1720662648366,"fUST",-500.0,0.00033424,7,"2024-07-11T01:50:48.366",0.00038324999999999996,76.48,0.9821060483607779,467781988.4565011]
[331701936,1720662648375,"fUST",-500.0,0.00033424,7,"2024-07-11T01:50:48.375",0.00038324999999999996,76.48,0.9821060483607779,467781988.4565011]
[331701937,1720662648385,"fUST",-500.0,0.00033424,7,"2024-07-11T01:50:48.385",0.00038324999999999996,76.48,0.9821060483607779,467781988.4565011]
[331701938,1720662648396,"fUST",-500.0,0.00033424,7,"2024-07-11T01:50:48.396",0.00038324999999999996,76.48,0.9821060483607779,467781988.4565011]
[331701939,1720662648405,"fUST",-500.0,0.00033424,7,"2024-07-11T01:50:48.405",0.00038324999999999996,76.48,0.9821060483607779,467781988.4565011]
[331701940,1720662648414,"fUST",-1627.1,0.00033424,7,"2024-07-11T01:50:48.414",0.00038324999999999996,76.48,0.9821060483607779,467781988.4565011]
[331701941,1720662648423,"fUST",-916.63,0.00033424,7,"2024-07-11T01:50:48.423",0.00038324999999999996,76.48,0.9821060483607779,467781988.4565011]
[331701942,1720662648433,"fUST",-500.0,0.00033424,7,"2024-07-11T01:50:48.433",0.00038324999999999996,76.48,0.9821060483607779,467781988.4565011]
[331701943,1720662648442,"fUST",-3882.93,0.00033424,7,"2024-07-11T01:50:48.442",0.00038324999999999996,76.48,0.9821060483607779,467781988.4565011]
[331701944,1720662648451,"fUST",-500.0,0.00033424,7,"2024-07-11T01:50:48.451",0.00038324999999999996,76.48,0.9821060483607779,467781988.4565011]
[331701945,1720662648460,"fUST",-500.0,0.00033424,7,"2024-07-11T01:50:48.460",0.00038324999999999996,76.48,0.9821060483607779,467781988.4565011]
[331701946,1720662648470,"fUST",-500.0,0.00033424,7,"2024-07-11T01:50:48.470",0.00038324999999999996,76.48,0.9821060483607779,467781988.4565011]
[331701947,1720662648481,"fUST",-508.66189471,0.00033424,7,"2024-07-11T01:50:48.481",0.00038324999999999996,76.48,0.9821060483607779,467781988.4565011]
[331701948,1720662648491,"fUST",-821.87,0.00033424,7,"2024-07-11T01:50:48.491",0.00038324999999999996,76.48,0.9821060483607779,467781988.4565011]
[331701949,1720662648501,"fUST",-500.0,0.00033424,7,"2024-07-11T01:50:48.501",0.00038324999999999996,76.48,0.9821060483607779,467781988.4565011]
[331701950,1720662648512,"fUST",-1112.54,0.00033424,7,"2024-07-11T01:50:48.512",0.00038324999999999996,76.48,0.9821060483607779,467781988.4565011]
[331701951,1720662648522,"fUST",-573.56082225,0.00033424,7,"2024-07-11T01:50:48.522",0.00038324999999999996,76.48,0.9821060483607779,467781988.4565011]
[331701952,1720662648533,"fUST",-585.87,0.00033424,7,"2024-07-11T01:50:48.533",0.00038324999999999996,76.48,0.9821060483607779,467781988.4565011]
[331701953,1720662648542,"fUST",-565.89,0.00033424,7,"2024-07-11T01:50:48.542",0.00038324999999999996,76.48,0.9821060483607779,467781988.4565011]
[331701954,1720662648551,"fUST",-500.0,0.00033424,7,"2024-07-11T01:50:48.551",0.00038324999999999996,76.48,0.9821060483607779,467781988.4565011]
[331701955,1720662648562,"fUST",-500.0,0.00033424,7,"2024-07-11T01:50:48.562",0.00038324999999999996,76.48,0.9821060483607779,467781988.4565011]
[331701956,1720662648572,"fUST",-500.0,0.00033424,7,"2024-07-11T01:50:48.572",0.00038324999999999996,76.48,0.9821060483607779,467781988.4565011]
[331701957,1720662648585,"fUST",-500.0,0.00033424,7,"2024-07-11T01:50:48.585",0.00038324999999999996,76.48,0.9821060483607779,467781988.4565011]
[331701958,1720662648594,"fUST",-474.93921109,0.00033424,7,"2024-07-11T01:50:48.594",0.00038324999999999996,76.48,0.9821060483607779,467781988.4565011]
[331701959,1720662648605,"fUST",-500.0,0.00033424,7,"2024-07-11T01:50:48.605",0.00038324999999999996,76.48,0.9821060483607779,467781988.4565011]
[331701960,1720662648614,"fUST",-656.98,0.00033424,7,"2024-07-11T01:50:48.614",0.00038324999999999996,76.48,0.9821060483607779,467781988.4565011]
[331701961,1720662648623,"fUST",-500.0,0.00033424,7,"2024-07-11T01:50:48.623",0.00038324999999999996,76.48,0.9821060483607779,467781988.4565011]
[331701962,1720662648632,"fUST",-830.69,0.00033424,7,"2024-07-11T01:50:48.632",0.00038324999999999996,76.48,0.9821060483607779,467781988.4565011]
[331701963,1720662648641,"fUST",-380.63778886,0.00033424,7,"2024-07-11T01:50:48.641",0.00038324999999999996,76.48,0.9821060483607779,467781988.4565011]
[331701964,1720662648651,"fUST",-500.0,0.00033424,7,"2024-07-11T01:50:48.651",0.00038324999999999996,76.48,0.9821060483607779,467781988.4565011]
[331701965,1720662648660,"fUST",-692.66,0.00033424,7,"2024-07-11T01:50:48.660",0.00038324999999999996,76.48,0.9821060483607779,467781988.4565011]
[331701966,1720662648669,"fUST",-500.0,0.00033424,7,"2024-07-11T01:50:48.669",0.00038324999999999996,76.48,0.9821060483607779,467781988.4565011]
[331701967,1720662648678,"fUST",-640.0,0.00033424,7,"2024-07-11T01:50:48.678",0.00038324999999999996,76.48,0.9821060483607779,467781988.4565011]
[331701968,1720662648688,"fUST",-421.27826806,0.00033424,7,"2024-07-11T01:50:48.688",0.00038324999999999996,76.48,0.9821060483607779,467781988.4565011]
[331701969,1720662648698,"fUST",-2861.67,0.00033424,7,"2024-07-11T01:50:48.698",0.00038324999999999996,76.48,0.9821060483607779,467781988.4565011]
[331701970,1720662648707,"fUST",-1034.31,0.00033424,7,"2024-07-11T01:50:48.707",0.00038324999999999996,76.48,0.9821060483607779,467781988.4565011]
[331701971,1720662648716,"fUST",-500.0,0.00033424,7,"2024-07-11T01:50:48.716",0.00038324999999999996,76.48,0.9821060483607779,467781988.4565011]
[331701972,1720662648727,"fUST",-1585.22,0.00033424,7,"2024-07-11T01:50:48.727",0.00038324999999999996,76.48,0.9821060483607779,467781988.4565011]
[331701973,1720662648736,"fUST",-616.81,0.00033424,7,"2024-07-11T01:50:48.736",0.00038324999999999996,76.48,0.9821060483607779,467781988.4565011]
[331701974,1720662648745,"fUST",-574.08,0.00033424,7,"2024-07-11T01:50:48.745",0.00038324999999999996,76.48,0.9821060483607779,467781988.4565011]
[331701975,1720662648755,"fUST",-500.0,0.00033424,7,"2024-07-11T01:50:48.755",0.00038324999999999996,76.48,0.9821060483607779,467781988.4565011]
[331701976,1720662648764,"fUST",-554.18,0.00033424,7,"2024-07-11T01:50:48.764",0.00038324999999999996,76.48,0.9821060483607779,467781988.4565011]
[331701977,1720662648773,"fUST",-500.0,0.00033424,7,"2024-07-11T01:50:48.773",0.00038324999999999996,76.48,0.9821060483607779,467781988.4565011]
[331701978,1720662648782,"fUST",-500.0,0.00033424,7,"2024-07-11T01:50:48.782",0.00038324999999999996,76.48,0.9821060483607779,467781988.4565011]
[331701979,1720662648792,"fUST",-500.0,0.00033424,7,"2024-07-11T01:50:48.792",0.00038324999999999996,76.48,0.9821060483607779,467781988.4565011]
[331701980,1720662648801,"fUST",-240.35979658,0.00033424,7,"2024-07-11T01:50:48.801",0.00038324999999999996,76.48,0.9821060483607779,467781988.4565011]
[331701981,1720662648812,"fUST",-500.0,0.00033424,7,"2024-07-11T01:50:48.812",0.00038324999999999996,76.48,0.9821060483607779,467781988.4565011]
[331701982,1720662648822,"fUST",-1443.01,0.00033424,7,"2024-07-11T01:50:48.822",0.00038324999999999996,76.48,0.9821060483607779,467781988.4565011]
[331701983,1720662648834,"fUST",-541.57,0.00033424,7,"2024-07-11T01:50:48.834",0.00038324999999999996,76.48,0.9821060483607779,467781988.4565011]
[331701984,1720662648843,"fUST",-679.86,0.00033424,7,"2024-07-11T01:50:48.843",0.00038324999999999996,76.48,0.9821060483607779,467781988.4565011]
[331701985,1720662648852,"fUST",-500.0,0.00033424,7,"2024-07-11T01:50:48.852",0.00038324999999999996,76.48,0.9821060483607779,467781988.4565011]
[331701986,1720662648862,"fUST",-2704.21,0.00033424,7,"2024-07-11T01:50:48.862",0.00038324999999999996,76.48,0.9821060483607779,467781988.4565011]
[331701987,1720662648871,"fUST",-893.82,0.00033424,7,"2024-07-11T01:50:48.871",0.00038324999999999996,76.48,0.9821060483607779,467781988.4565011]
[331701988,1720662648880,"fUST",-556.49,0.00033424,7,"2024-07-11T01:50:48.880",0.00038324999999999996,76.48,0.9821060483607779,467781988.4565011]
[331701989,1720662648889,"fUST",-6641.28,0.00033424,7,"2024-07-11T01:50:48.889",0.00038324999999999996,76.48,0.9821060483607779,467781988.4565011]
[331701990,1720662648898,"fUST",-500.0,0.00033424,7,"2024-07-11T01:50:48.898",0.00038324999999999996,76.48,0.9821060483607779,467781988.4565011]
[331701991,1720662648909,"fUST",-500.0,0.00033424,7,"2024-07-11T01:50:48.909",0.00038324999999999996,76.48,0.9821060483607779,467781988.4565011]
[331701992,1720662648919,"fUST",-504.55016843,0.00033424,7,"2024-07-11T01:50:48.919",0.00038324999999999996,76.48,0.9821060483607779,467781988.4565011]
[331701993,1720662648929,"fUST",-544.23823273,0.00033485,7,"2024-07-11T01:50:48.929",0.00038324999999999996,76.48,0.9821060483607779,467781988.4565011]
[331701994,1720662648939,"fUST",-131685.35689001,0.000335,2,"2024-07-11T01:50:48.939",0.00038324999999999996,76.48,0.9821060483607779,467781988.4565011]
[331702000,1720663645137,"fUST",-16498.95391324,0.00020896,2,"2024-07-11T02:07:25.137",0.00038324999999999996,75.93,0.9817086867346149,468750552.94061124]
[331702001,1720663645157,"fUST",-2281.8649205,0.00020996,2,"2024-07-11T02:07:25.157",0.00038324999999999996,75.93,0.9817086867346149,468750552.94061124]
[331702002,1720663645177,"fUST",-180.541926,0.00021096,2,"2024-07-11T02:07:25.177",0.00038324999999999996,75.93,0.9817086867346149,468750552.94061124]
[331702003,1720663645197,"fUST",-408.070339,0.00021096,2,"2024-07-11T02:07:25.197",0.00038324999999999996,75.93,0.9817086867346149,468750552.94061124]
[331702004,1720663645219,"fUST",-260.698669,0.00022087,2,"2024-07-11T02:07:25.219",0.00038324999999999996,75.93,0.9817086867346149,468750552.94061124]
[331702005,1720663645239,"fUST",-300.0,0.00022787,2,"2024-07-11T02:07:25.239",0.00038324999999999996,75.93,0.9817086867346149,468750552.94061124]
[331702006,1720663645260,"fUST",-7851.2667397,0.00022788,2,"2024-07-11T02:07:25.260",0.00038324999999999996,75.93,0.9817086867346149,468750552.94061124]
[331702007,1720663645280,"fUST",-3000.0,0.00023,2,"2024-07-11T02:07:25.280",0.00038324999999999996,75.93,0.9817086867346149,468750552.94061124]
[331702008,1720663645299,"fUST",-259.34548774,0.00023684,2,"2024-07-11T02:07:25.299",0.00038324999999999996,75.93,0.9817086867346149,468750552.94061124]
[331702009,1720663645322,"fUST",-5506.02802493,0.00023773,2,"2024-07-11T02:07:25.322",0.00038324999999999996,75.93,0.9817086867346149,468750552.94061124]
[331702010,1720663648114,"fUST",-3704.39798387,0.00023773,2,"2024-07-11T02:07:28.114",0.00038324999999999996,75.93,0.9817086867346149,468750552.94061124]
[331702011,1720663650097,"fUST",-468.99602621,0.00023773,2,"2024-07-11T02:07:30.097",0.00038324999999999996,75.93,0.9817086867346149,468750552.94061124]
[331702015,1720663803767,"fUST",4805.61126585,0.00022941,2,"2024-07-11T02:10:03.767",0.00038324999999999996,75.93,0.9817086867346149,468750552.94061124]
[331702016,1720663815587,"fUST",166.6666665,0.00023134,2,"2024-07-11T02:10:15.587",0.00038324999999999996,75.93,0.9817086867346149,468750552.94061124]
[331702018,1720663830270,"fUST",154.73154765,0.00022941,2,"2024-07-11T02:10:30.270",0.00038324999999999996,75.93,0.9817086867346149,468750552.94061124]
[331702039,1720663833873,"fUST",-170.86914236,0.00023769,2,"2024-07-11T02:10:33.873",0.00038324999999999996,75.93,0.9817086867346149,468750552.94061124]
[331702123,1720663839392,"fUST",-129.13085764,0.00023769,2,"2024-07-11T02:10:39.392",0.00038324999999999996,75.93,0.9817086867346149,468750552.94061124]
[331702125,1720663839405,"fUST",-300.0,0.00023769,2,"2024-07-11T02:10:39.405",0.00038324999999999996,75.93,0.9817086867346149,468750552.94061124]
[331702126,1720663839414,"fUST",-17540.9247578,0.0002377,2,"2024-07-11T02:10:39.414",0.00038324999999999996,75.93,0.9817086867346149,468750552.94061124]
[331702127,1720663839425,"fUST",-15220.57796499,0.00023773,2,"2024-07-11T02:10:39.425",0.00038324999999999996,75.93,0.9817086867346149,468750552.94061124]
[331702128,1720663839434,"fUST",-428.44271624,0.00023773,2,"2024-07-11T02:10:39.434",0.00038324999999999996,75.93,0.9817086867346149,468750552.94061124]
[331702129,1720663839444,"fUST",-2000.0,0.00023773,2,"2024-07-11T02:10:39.444",0.00038324999999999996,75.93,0.9817086867346149,468750552.94061124]
[331702130,1720663839455,"fUST",-1212.69494088,0.00023784,2,"2024-07-11T02:10:39.455",0.00038324999999999996,75.93,0.9817086867346149,468750552.94061124]
[331702131,1720663839465,"fUST",-3756.7091814,0.00023884,2,"2024-07-11T02:10:39.465",0.00038324999999999996,75.93,0.9817086867346149,468750552.94061124]
[331702132,1720663839476,"fUST",-250.0,0.00023979,2,"2024-07-11T02:10:39.476",0.00038324999999999996,75.93,0.9817086867346149,468750552.94061124]
[331702133,1720663839487,"fUST",-160.445735,0.00024707,2,"2024-07-11T02:10:39.487",0.00038324999999999996,75.93,0.9817086867346149,468750552.94061124]
[331702134,1720663839498,"fUST",-2000.0,0.00025401,2,"2024-07-11T02:10:39.498",0.00038324999999999996,75.93,0.9817086867346149,468750552.94061124]
[331702135,1720663839507,"fUST",-52150.85185038,0.00025501,2,"2024-07-11T02:10:39.507",0.00038324999999999996,75.93,0.9817086867346149,468750552.94061124]
[331702136,1720663839517,"fUST",-172.89699184,0.00025682,2,"2024-07-11T02:10:39.517",0.00038324999999999996,75.93,0.9817086867346149,468750552.94061124]
[331702137,1720663839527,"fUST",-4676.36,0.00025849,3,"2024-07-11T02:10:39.527",0.00038324999999999996,75.93,0.9817086867346149,468750552.94061124]
[331702138,1720663839537,"fUST",-2942.75,0.00025859,3,"2024-07-11T02:10:39.537",0.00038324999999999996,75.93,0.9817086867346149,468750552.94061124]
[331702139,1720663839547,"fUST",-5611.63,0.00025859,3,"2024-07-11T02:10:39.547",0.00038324999999999996,75.93,0.9817086867346149,468750552.94061124]
[331702140,1720663839557,"fUST",-30000.0,0.00025869,2,"2024-07-11T02:10:39.557",0.00038324999999999996,75.93,0.9817086867346149,468750552.94061124]
[331702141,1720663839567,"fUST",-6189.70246107,0.00026049,2,"2024-07-11T02:10:39.567",0.00038324999999999996,75.93,0.9817086867346149,468750552.94061124]
[331702142,1720663839577,"fUST",-420.0,0.00026146,2,"2024-07-11T02:10:39.577",0.00038324999999999996,75.93,0.9817086867346149,468750552.94061124]
[331702143,1720663839587,"fUST",-1212.69494088,0.00026173,2,"2024-07-11T02:10:39.587",0.00038324999999999996,75.93,0.9817086867346149,468750552.94061124]
[331702144,1720663839597,"fUST",-408.070339,0.00027195,2,"2024-07-11T02:10:39.597",0.00038324999999999996,75.93,0.9817086867346149,468750552.94061124]
[331702145,1720663839606,"fUST",-166.563049,0.00027397,120,"2024-07-11T02:10:39.606",0.00038324999999999996,75.93,0.9817086867346149,468750552.94061124]
[331702146,1720663839616,"fUST",-172.89699182,0.00027682,2,"2024-07-11T02:10:39.616",0.00038324999999999996,75.93,0.9817086867346149,468750552.94061124]
[331702147,1720663839626,"fUST",-6189.70246104,0.00027799,2,"2024-07-11T02:10:39.626",0.00038324999999999996,75.93,0.9817086867346149,468750552.94061124]
[331702148,1720663839638,"fUST",-1212.69494088,0.00028561,2,"2024-07-11T02:10:39.638",0.00038324999999999996,75.93,0.9817086867346149,468750552.94061124]
[331702149,1720663839648,"fUST",-1000.0,0.00029,2,"2024-07-11T02:10:39.648",0.00038324999999999996,75.93,0.9817086867346149,468750552.94061124]
[331702150,1720663839658,"fUST",-6189.70246104,0.0002955,2,"2024-07-11T02:10:39.658",0.00038324999999999996,75.93,0.9817086867346149,468750552.94061124]
[331702151,1720663839668,"fUST",-172.89699182,0.00029682,2,"2024-07-11T02:10:39.668",0.00038324999999999996,75.93,0.9817086867346149,468750552.94061124]
[331702152,1720663839677,"fUST",-8746.17118023,0.00029762,5,"2024-07-11T02:10:39.677",0.00038324999999999996,75.93,0.9817086867346149,468750552.94061124]
[331702153,1720663839687,"fUST",-72471.3673837,0.00029763,3,"2024-07-11T02:10:39.687",0.00038324999999999996,75.93,0.9817086867346149,468750552.94061124]
[331702154,1720663839697,"fUST",-324.29980365,0.00029781,2,"2024-07-11T02:10:39.697",0.00038324999999999996,75.93,0.9817086867346149,468750552.94061124]
[331702155,1720663839709,"fUST",-500.0,0.00029781,2,"2024-07-11T02:10:39.709",0.00038324999999999996,75.93,0.9817086867346149,468750552.94061124]
[331702156,1720663839719,"fUST",-500.0,0.00029781,2,"2024-07-11T02:10:39.719",0.00038324999999999996,75.93,0.9817086867346149,468750552.94061124]
[331702157,1720663839729,"fUST",-576.63692745,0.00029781,2,"2024-07-11T02:10:39.729",0.00038324999999999996,75.93,0.9817086867346149,468750552.94061124]
[331702158,1720663839739,"fUST",-223.95160845,0.00029781,2,"2024-07-11T02:10:39.739",0.00038324999999999996,75.93,0.9817086867346149,468750552.94061124]
[331702159,1720663839749,"fUST",-500.0,0.00029781,2,"2024-07-11T02:10:39.749",0.00038324999999999996,75.93,0.9817086867346149,468750552.94061124]
[331702160,1720663839759,"fUST",-282.21405407,0.00029781,2,"2024-07-11T02:10:39.759",0.00038324999999999996,75.93,0.9817086867346149,468750552.94061124]
[331702161,1720663839769,"fUST",-576.63692745,0.00029781,2,"2024-07-11T02:10:39.769",0.00038324999999999996,75.93,0.9817086867346149,468750552.94061124]
[331702162,1720663839779,"fUST",-513.18076042,0.00029781,2,"2024-07-11T02:10:39.779",0.00038324999999999996,75.93,0.9817086867346149,468750552.94061124]
[331702163,1720663839789,"fUST",-509.17876094,0.00029781,2,"2024-07-11T02:10:39.789",0.00038324999999999996,75.93,0.9817086867346149,468750552.94061124]
[331702164,1720663839799,"fUST",-576.63692745,0.00029781,2,"2024-07-11T02:10:39.799",0.00038324999999999996,75.93,0.9817086867346149,468750552.94061124]
[331702165,1720663839809,"fUST",-500.0,0.00029781,2,"2024-07-11T02:10:39.809",0.00038324999999999996,75.93,0.9817086867346149,468750552.94061124]
[331702166,1720663839818,"fUST",-576.63692745,0.00029781,2,"2024-07-11T02:10:39.818",0.00038324999999999996,75.93,0.9817086867346149,468750552.94061124]
[331702167,1720663839828,"fUST",-576.63692745,0.00029781,2,"2024-07-11T02:10:39.828",0.00038324999999999996,75.93,0.9817086867346149,468750552.94061124]
[331702168,1720663839838,"fUST",-576.63692745,0.00029781,2,"2024-07-11T02:10:39.838",0.00038324999999999996,75.93,0.9817086867346149,468750552.94061124]
[331702169,1720663839847,"fUST",-576.63692745,0.00029781,2,"2024-07-11T02:10:39.847",0.00038324999999999996,75.93,0.9817086867346149,468750552.94061124]
[331702170,1720663839857,"fUST",-576.63692745,0.00029781,2,"2024-07-11T02:10:39.857",0.00038324999999999996,75.93,0.9817086867346149,468750552.94061124]
[331702171,1720663839867,"fUST",-576.63692745,0.00029781,2,"2024-07-11T02:10:39.867",0.00038324999999999996,75.93,0.9817086867346149,468750552.94061124]
[331702172,1720663839876,"fUST",-576.63692745,0.00029781,2,"2024-07-11T02:10:39.876",0.00038324999999999996,75.93,0.9817086867346149,468750552.94061124]
[331702173,1720663839887,"fUST",-576.63692745,0.00029781,2,"2024-07-11T02:10:39.887",0.00038324999999999996,75.93,0.9817086867346149,468750552.94061124]
[331702174,1720663839896,"fUST",-576.63692745,0.00029781,2,"2024-07-11T02:10:39.896",0.00038324999999999996,75.93,0.9817086867346149,468750552.94061124]
[331702175,1720663839906,"fUST",-576.63692745,0.00029781,2,"2024-07-11T02:10:39.906",0.00038324999999999996,75.93,0.9817086867346149,468750552.94061124]
[331702176,1720663839916,"fUST",-576.63692745,0.00029781,2,"2024-07-11T02:10:39.916",0.00038324999999999996,75.93,0.9817086867346149,468750552.94061124]
[331702177,1720663839926,"fUST",-576.63692745,0.00029781,2,"2024-07-11T02:10:39.926",0.00038324999999999996,75.93,0.9817086867346149,468750552.94061124]
[331702178,1720663839936,"fUST",-576.63692745,0.00029781,2,"2024-07-11T02:10:39.936",0.00038324999999999996,75.93,0.9817086867346149,468750552.94061124]
[331702179,1720663839946,"fUST",-576.63692745,0.00029781,2,"2024-07-11T02:10:39.946",0.00038324999999999996,75.93,0.9817086867346149,468750552.94061124]
[331702180,1720663839956,"fUST",-576.63692745,0.00029781,2,"2024-07-11T02:10:39.956",0.00038324999999999996,75.93,0.9817086867346149,468750552.94061124]
[331702181,1720663839966,"fUST",-576.63692745,0.00029781,2,"2024-07-11T02:10:39.966",0.00038324999999999996,75.93,0.9817086867346149,468750552.94061124]
[331702182,1720663839976,"fUST",-576.63692745,0.00029781,2,"2024-07-11T02:10:39.976",0.00038324999999999996,75.93,0.9817086867346149,468750552.94061124]
[331702183,1720663839986,"fUST",-576.63692745,0.00029781,2,"2024-07-11T02:10:39.986",0.00038324999999999996,75.93,0.9817086867346149,468750552.94061124]
[331702185,1720663839995,"fUST",-576.63692745,0.00029781,2,"2024-07-11T02:10:39.995",0.00038324999999999996,75.93,0.9817086867346149,468750552.94061124]
[331702186,1720663840006,"fUST",-576.63692745,0.00029781,2,"2024-07-11T02:10:40.006",0.00038324999999999996,75.93,0.9817086867346149,468750552.94061124]
[331702188,1720663840016,"fUST",-576.63692745,0.00029781,2,"2024-07-11T02:10:40.016",0.00038324999999999996,75.93,0.9817086867346149,468750552.94061124]
[331702189,1720663840026,"fUST",-576.63692745,0.00029781,2,"2024-07-11T02:10:40.026",0.00038324999999999996,75.93,0.9817086867346149,468750552.94061124]
[331702190,1720663840035,"fUST",-576.63692745,0.00029781,2,"2024-07-11T02:10:40.035",0.00038324999999999996,75.93,0.9817086867346149,468750552.94061124]
[331702191,1720663840046,"fUST",-576.63692745,0.00029781,2,"2024-07-11T02:10:40.046",0.00038324999999999996,75.93,0.9817086867346149,468750552.94061124]
[331702192,1720663840056,"fUST",-576.63692745,0.00029781,2,"2024-07-11T02:10:40.056",0.00038324999999999996,75.93,0.9817086867346149,468750552.94061124]
[331702193,1720663840067,"fUST",-576.63692745,0.00029781,2,"2024-07-11T02:10:40.067",0.00038324999999999996,75.93,0.9817086867346149,468750552.94061124]
[331702194,1720663840076,"fUST",-576.63692745,0.00029781,2,"2024-07-11T02:10:40.076",0.00038324999999999996,75.93,0.9817086867346149,468750552.94061124]
[331702195,1720663840086,"fUST",-576.63692745,0.00029781,2,"2024-07-11T02:10:40.086",0.00038324999999999996,75.93,0.9817086867346149,468750552.94061124]
[331702196,1720663840097,"fUST",-576.63692745,0.00029781,2,"2024-07-11T02:10:40.097",0.00038324999999999996,75.93,0.9817086867346149,468750552.94061124]
[331702197,1720663840108,"fUST",-576.63692745,0.00029781,2,"2024-07-11T02:10:40.108",0.00038324999999999996,75.93,0.9817086867346149,468750552.94061124]
[331702198,1720663840118,"fUST",-576.63692745,0.00029781,2,"2024-07-11T02:10:40.118",0.00038324999999999996,75.93,0.9817086867346149,468750552.94061124]
[331702199,1720663840128,"fUST",-576.63692745,0.00029781,2,"2024-07-11T02:10:40.128",0.00038324999999999996,75.93,0.9817086867346149,468750552.94061124]
[331702200,1720663840140,"fUST",-576.63692745,0.00029781,2,"2024-07-11T02:10:40.140",0.00038324999999999996,75.93,0.9817086867346149,468750552.94061124]
[331702201,1720663840150,"fUST",-576.63692745,0.00029781,2,"2024-07-11T02:10:40.150",0.00038324999999999996,75.93,0.9817086867346149,468750552.94061124]
[331702202,1720663840160,"fUST",-576.63692745,0.00029781,2,"2024-07-11T02:10:40.160",0.00038324999999999996,75.93,0.9817086867346149,468750552.94061124]
[331702203,1720663840170,"fUST",-576.63692745,0.00029781,2,"2024-07-11T02:10:40.170",0.00038324999999999996,75.93,0.9817086867346149,468750552.94061124]
[331702204,1720663840180,"fUST",-576.63692745,0.00029781,2,"2024-07-11T02:10:40.180",0.00038324999999999996,75.93,0.9817086867346149,468750552.94061124]
[331702205,1720663840190,"fUST",-576.63692745,0.00029781,2,"2024-07-11T02:10:40.190",0.00038324999999999996,75.93,0.9817086867346149,468750552.94061124]
[331702206,1720663840200,"fUST",-576.63692745,0.00029781,2,"2024-07-11T02:10:40.200",0.00038324999999999996,75.93,0.9817086867346149,468750552.94061124]
[331702207,1720663840210,"fUST",-72471.3673837,0.00029783,3,"2024-07-11T02:10:40.210",0.00038324999999999996,75.93,0.9817086867346149,468750552.94061124]
[331702208,1720663840220,"fUST",-10588.8376518,0.00029803,2,"2024-07-11T02:10:40.220",0.00038324999999999996,75.93,0.9817086867346149,468750552.94061124]
[331702209,1720663840231,"fUST",-150.5,0.00029848,62,"2024-07-11T02:10:40.231",0.00038324999999999996,75.93,0.9817086867346149,468750552.94061124]
[331702210,1720663840240,"fUST",-150.5,0.00029858,62,"2024-07-11T02:10:40.240",0.00038324999999999996,75.93,0.9817086867346149,468750552.94061124]
[331702211,1720663840251,"fUST",-308.57307675,0.00029861,2,"2024-07-11T02:10:40.251",0.00038324999999999996,75.93,0.9817086867346149,468750552.94061124]
[331702212,1720663840260,"fUST",-72471.3673837,0.00029867,3,"2024-07-11T02:10:40.260",0.00038324999999999996,75.93,0.9817086867346149,468750552.94061124]
[331702213,1720663840270,"fUST",-150.5,0.00029868,62,"2024-07-11T02:10:40.270",0.00038324999999999996,75.93,0.9817086867346149,468750552.94061124]
[331702214,1720663840280,"fUST",-72471.3673837,0.00029869,3,"2024-07-11T02:10:40.280",0.00038324999999999996,75.93,0.9817086867346149,468750552.94061124]
[331702215,1720663840291,"fUST",-2128.85592131,0.00029879,2,"2024-07-11T02:10:40.291",0.00038324999999999996,75.93,0.9817086867346149,468750552.94061124]
[331702216,1720663840301,"fUST",-2138.8565937,0.00029903,2,"2024-07-11T02:10:40.301",0.00038324999999999996,75.93,0.9817086867346149,468750552.94061124]
[331702217,1720663840311,"fUST",-155.45465387,0.00029999,2,"2024-07-11T02:10:40.311",0.00038324999999999996,75.93,0.9817086867346149,468750552.94061124]
[331702218,1720663840320,"fUST",-170.51355908,0.0003,4,"2024-07-11T02:10:40.320",0.00038324999999999996,75.93,0.9817086867346149,468750552.94061124]
[331702219,1720663840329,"fUST",-292.0,0.0003,2,"2024-07-11T02:10:40.329",0.00038324999999999996,75.93,0.9817086867346149,468750552.94061124]
[331702220,1720663840339,"fUST",-150.0,0.000306,4,"2024-07-11T02:10:40.339",0.00038324999999999996,75.93,0.9817086867346149,468750552.94061124]
[331702221,1720663840349,"fUST",-150.60173835,0.00030695,2,"2024-07-11T02:10:40.349",0.00038324999999999996,75.93,0.9817086867346149,468750552.94061124]
[331702222,1720663840359,"fUST",-5293.69736034,0.00030816,2,"2024-07-11T02:10:40.359",0.00038324999999999996,75.93,0.9817086867346149,468750552.94061124]
[331702223,1720663840368,"fUST",-366.69138635,0.00030931,2,"2024-07-11T02:10:40.368",0.00038324999999999996,75.93,0.9817086867346149,468750552.94061124]
[331702224,1720663840378,"fUST",-1212.69494088,0.0003095,2,"2024-07-11T02:10:40.378",0.00038324999999999996,75.93,0.9817086867346149,468750552.94061124]
[331702225,1720663840389,"fUST",-6189.70246104,0.000313,2,"2024-07-11T02:10:40.389",0.00038324999999999996,75.93,0.9817086867346149,468750552.94061124]
[331702226,1720663840398,"fUST",-1406.0,0.0003151,2,"2024-07-11T02:10:40.398",0.00038324999999999996,75.93,0.9817086867346149,468750552.94061124]
[331702227,1720663840407,"fUST",-286.0,0.00031666,120,"2024-07-11T02:10:40.407",0.00038324999999999996,75.93,0.9817086867346149,468750552.94061124]
[331702228,1720663840416,"fUST",-248.851,0.00032299,2,"2024-07-11T02:10:40.416",0.00038324999999999996,75.93,0.9817086867346149,468750552.94061124]
[331702229,1720663840426,"fUST",-151.883,0.00032429,2,"2024-07-11T02:10:40.426",0.00038324999999999996,75.93,0.9817086867346149,468750552.94061124]
[331702230,1720663840435,"fUST",-211.742,0.00032429,2,"2024-07-11T02:10:40.435",0.00038324999999999996,75.93,0.9817086867346149,468750552.94061124]
[331702232,1720663840445,"fUST",-235.629,0.00032429,2,"2024-07-11T02:10:40.445",0.00038324999999999996,75.93,0.9817086867346149,468750552.94061124]
[331702234,1720663840455,"fUST",-150.0,0.00032429,2,"2024-07-11T02:10:40.455",0.00038324999999999996,75.93,0.9817086867346149,468750552.94061124]
[331702236,1720663840465,"fUST",-150.0,0.00032429,2,"2024-07-11T02:10:40.465",0.00038324999999999996,75.93,0.9817086867346149,468750552.94061124]
[331702238,1720663840475,"fUST",-207.66910432,0.00032588,2,"2024-07-11T02:10:40.475",0.00038324999999999996,75.93,0.9817086867346149,468750552.94061124]
[331702241,1720663840485,"fUST",-500.0,0.00032588,2,"2024-07-11T02:10:40.485",0.00038324999999999996,75.93,0.9817086867346149,468750552.94061124]
[331702243,1720663840494,"fUST",-500.0,0.00032588,2,"2024-07-11T02:10:40.494",0.00038324999999999996,75.93,0.9817086867346149,468750552.94061124]
[331702245,1720663840503,"fUST",-500.0,0.00032588,2,"2024-07-11T02:10:40.503",0.00038324999999999996,75.93,0.9817086867346149,468750552.94061124]
[331702246,1720663840512,"fUST",-500.0,0.00032588,2,"2024-07-11T02:10:40.512",0.00038324999999999996,75.93,0.9817086867346149,468750552.94061124]
[331702247,1720663840521,"fUST",-500.0,0.00032588,2,"2024-07-11T02:10:40.521",0.00038324999999999996,75.93,0.9817086867346149,468750552.94061124]
[331702248,1720663840530,"fUST",-203.39004271,0.00032588,2,"2024-07-11T02:10:40.530",0.00038324999999999996,75.93,0.9817086867346149,468750552.94061124]
[331702249,1720663840539,"fUST",-500.0,0.00032588,2,"2024-07-11T02:10:40.539",0.00038324999999999996,75.93,0.9817086867346149,468750552.94061124]
[331702250,1720663840548,"fUST",-500.0,0.00032588,2,"2024-07-11T02:10:40.548",0.00038324999999999996,75.93,0.9817086867346149,468750552.94061124]
[331702251,1720663840558,"fUST",-500.0,0.00032588,2,"2024-07-11T02:10:40.558",0.00038324999999999996,75.93,0.9817086867346149,468750552.94061124]
[331702252,1720663840569,"fUST",-500.0,0.00032588,2,"2024-07-11T02:10:40.569",0.00038324999999999996,75.93,0.9817086867346149,468750552.94061124]
[331702253,1720663840578,"fUST",-540.17985347,0.00032588,2,"2024-07-11T02:10:40.578",0.00038324999999999996,75.93,0.9817086867346149,468750552.94061124]
[331702254,1720663840587,"fUST",-345.15181733,0.00032588,2,"2024-07-11T02:10:40.587",0.00038324999999999996,75.93,0.9817086867346149,468750552.94061124]
[331702255,1720663840597,"fUST",-500.0,0.00032588,2,"2024-07-11T02:10:40.597",0.00038324999999999996,75.93,0.9817086867346149,468750552.94061124]
[331702256,1720663840607,"fUST",-500.0,0.00032588,2,"2024-07-11T02:10:40.607",0.00038324999999999996,75.93,0.9817086867346149,468750552.94061124]
[331702257,1720663840616,"fUST",-500.0,0.00032588,2,"2024-07-11T02:10:40.616",0.00038324999999999996,75.93,0.9817086867346149,468750552.94061124]
[331702258,1720663840625,"fUST",-500.0,0.00032588,2,"2024-07-11T02:10:40.625",0.00038324999999999996,75.93,0.9817086867346149,468750552.94061124]
[331702259,1720663840636,"fUST",-500.0,0.00032588,2,"2024-07-11T02:10:40.636",0.00038324999999999996,75.93,0.9817086867346149,468750552.94061124]
[331702260,1720663840646,"fUST",-500.0,0.00032588,2,"2024-07-11T02:10:40.646",0.00038324999999999996,75.93,0.9817086867346149,468750552.94061124]
[331702261,1720663840656,"fUST",-600.0,0.00032588,2,"2024-07-11T02:10:40.656",0.00038324999999999996,75.93,0.9817086867346149,468750552.94061124]
[331702262,1720663840665,"fUST",-72471.3673837,0.00032589,4,"2024-07-11T02:10:40.665",0.00038324999999999996,75.93,0.9817086867346149,468750552.94061124]
[331702263,1720663840675,"fUST",-20181.094081,0.00032599,5,"2024-07-11T02:10:40.675",0.00038324999999999996,75.93,0.9817086867346149,468750552.94061124]
[331702265,1720663840722,"fUST",-68706.905919,0.00032599,5,"2024-07-11T02:10:40.722",0.00038324999999999996,75.93,0.9817086867346149,468750552.94061124]
[331702266,1720663840732,"fUST",-500.0,0.00032876,7,"2024-07-11T02:10:40.732",0.00038324999999999996,75.93,0.9817086867346149,468750552.94061124]
[331702268,1720663840741,"fUST",-500.0,0.00032876,7,"2024-07-11T02:10:40.741",0.00038324999999999996,75.93,0.9817086867346149,468750552.94061124]
[331702270,1720663840750,"fUST",-500.0,0.00032876,7,"2024-07-11T02:10:40.750",0.00038324999999999996,75.93,0.9817086867346149,468750552.94061124]
[331702271,1720663840759,"fUST",-500.0,0.00032876,7,"2024-07-11T02:10:40.759",0.00038324999999999996,75.93,0.9817086867346149,468750552.94061124]
[331702273,1720663840768,"fUST",-500.0,0.00032876,7,"2024-07-11T02:10:40.768",0.00038324999999999996,75.93,0.9817086867346149,468750552.94061124]
[331702275,1720663840778,"fUST",-500.0,0.00032876,7,"2024-07-11T02:10:40.778",0.00038324999999999996,75.93,0.9817086867346149,468750552.94061124]
[331702277,1720663840787,"fUST",-508.66189471,0.00032876,7,"2024-07-11T02:10:40.787",0.00038324999999999996,75.93,0.9817086867346149,468750552.94061124]
[331702279,1720663840796,"fUST",-561.46,0.00032876,7,"2024-07-11T02:10:40.796",0.00038324999999999996,75.93,0.9817086867346149,468750552.94061124]
[331702280,1720663840805,"fUST",-500.0,0.00032876,7,"2024-07-11T02:10:40.805",0.00038324999999999996,75.93,0.9817086867346149,468750552.94061124]
[331702282,1720663840814,"fUST",-500.0,0.00032876,7,"2024-07-11T02:10:40.814",0.00038324999999999996,75.93,0.9817086867346149,468750552.94061124]
[331702284,1720663840823,"fUST",-609.85873627,0.00032876,7,"2024-07-11T02:10:40.823",0.00038324999999999996,75.93,0.9817086867346149,468750552.94061124]
[331702286,1720663840832,"fUST",-500.0,0.00032876,7,"2024-07-11T02:10:40.832",0.00038324999999999996,75.93,0.9817086867346149,468750552.94061124]
[331702287,1720663840842,"fUST",-500.0,0.00032876,7,"2024-07-11T02:10:40.842",0.00038324999999999996,75.93,0.9817086867346149,468750552.94061124]
[331702289,1720663840851,"fUST",-500.0,0.00032876,7,"2024-07-11T02:10:40.851",0.00038324999999999996,75.93,0.9817086867346149,468750552.94061124]
[331702290,1720663840860,"fUST",-542.31,0.00032876,7,"2024-07-11T02:10:40.860",0.00038324999999999996,75.93,0.9817086867346149,468750552.94061124]
[331702291,1720663840870,"fUST",-500.0,0.00032876,7,"2024-07-11T02:10:40.870",0.00038324999999999996,75.93,0.9817086867346149,468750552.94061124]
[331702292,1720663840880,"fUST",-500.0,0.00032876,7,"2024-07-11T02:10:40.880",0.00038324999999999996,75.93,0.9817086867346149,468750552.94061124]
[331702293,1720663840890,"fUST",-635.8700441,0.00032876,7,"2024-07-11T02:10:40.890",0.00038324999999999996,75.93,0.9817086867346149,468750552.94061124]
[331702294,1720663840900,"fUST",-500.0,0.00032876,7,"2024-07-11T02:10:40.900",0.00038324999999999996,75.93,0.9817086867346149,468750552.94061124]
[331702295,1720663840910,"fUST",-509.38177595,0.00032876,7,"2024-07-11T02:10:40.910",0.00038324999999999996,75.93,0.9817086867346149,468750552.94061124]
[331702296,1720663840920,"fUST",-500.0,0.00032876,2,"2024-07-11T02:10:40.920",0.00038324999999999996,75.93,0.9817086867346149,468750552.94061124]
[331702297,1720663840930,"fUST",-500.0,0.00032876,7,"2024-07-11T02:10:40.930",0.00038324999999999996,75.93,0.9817086867346149,468750552.94061124]
[331702298,1720663840939,"fUST",-500.0,0.00032876,7,"2024-07-11T02:10:40.939",0.00038324999999999996,75.93,0.9817086867346149,468750552.94061124]
[331702299,1720663840950,"fUST",-500.0,0.00032876,7,"2024-07-11T02:10:40.950",0.00038324999999999996,75.93,0.9817086867346149,468750552.94061124]
[331702300,1720663840959,"fUST",-622.93318735,0.00032876,7,"2024-07-11T02:10:40.959",0.00038324999999999996,75.93,0.9817086867346149,468750552.94061124]
[331702301,1720663840969,"fUST",-796.07,0.00032876,7,"2024-07-11T02:10:40.969",0.00038324999999999996,75.93,0.9817086867346149,468750552.94061124]
[331702302,1720663840979,"fUST",-663.8,0.00032876,7,"2024-07-11T02:10:40.979",0.00038324999999999996,75.93,0.9817086867346149,468750552.94061124]
[331702303,1720663840988,"fUST",-500.0,0.00032876,7,"2024-07-11T02:10:40.988",0.00038324999999999996,75.93,0.9817086867346149,468750552.94061124]
[331702304,1720663840998,"fUST",-1500.0,0.00032876,7,"2024-07-11T02:10:40.998",0.00038324999999999996,75.93,0.9817086867346149,468750552.94061124]
[331702305,1720663841008,"fUST",-500.0,0.00032876,7,"2024-07-11T02:10:41.008",0.00038324999999999996,75.93,0.9817086867346149,468750552.94061124]
[331702306,1720663841017,"fUST",-991.21,0.00032876,7,"2024-07-11T02:10:41.017",0.00038324999999999996,75.93,0.9817086867346149,468750552.94061124]
[331702307,1720663841026,"fUST",-878.44,0.00032876,7,"2024-07-11T02:10:41.026",0.00038324999999999996,75.93,0.9817086867346149,468750552.94061124]
[331702308,1720663841036,"fUST",-1559.3,0.00032876,7,"2024-07-11T02:10:41.036",0.00038324999999999996,75.93,0.9817086867346149,468750552.94061124]
[331702309,1720663841045,"fUST",-500.0,0.00032876,7,"2024-07-11T02:10:41.045",0.00038324999999999996,75.93,0.9817086867346149,468750552.94061124]
[331702310,1720663841055,"fUST",-3721.14,0.00032876,7,"2024-07-11T02:10:41.055",0.00038324999999999996,75.93,0.9817086867346149,468750552.94061124]
[331702311,1720663841064,"fUST",-531.09,0.00032876,7,"2024-07-11T02:10:41.064",0.00038324999999999996,75.93,0.9817086867346149,468750552.94061124]
[331702312,1720663841074,"fUST",-500.0,0.00032876,7,"2024-07-11T02:10:41.074",0.00038324999999999996,75.93,0.9817086867346149,468750552.94061124]
[331702313,1720663841083,"fUST",-591.11,0.00032876,7,"2024-07-11T02:10:41.083",0.00038324999999999996,75.93,0.9817086867346149,468750552.94061124]
[331702314,1720663841092,"fUST",-500.0,0.00032876,7,"2024-07-11T02:10:41.092",0.00038324999999999996,75.93,0.9817086867346149,468750552.94061124]
[331702315,1720663841208,"fUST",-550.16,0.00032876,7,"2024-07-11T02:10:41.208",0.00038324999999999996,75.93,0.9817086867346149,468750552.94061124]
[331702316,1720663841219,"fUST",-500.0,0.00032876,7,"2024-07-11T02:10:41.219",0.00038324999999999996,75.93,0.9817086867346149,468750552.94061124]
[331702317,1720663841228,"fUST",-500.0,0.00032876,7,"2024-07-11T02:10:41.228",0.00038324999999999996,75.93,0.9817086867346149,468750552.94061124]
[331702318,1720663841237,"fUST",-787.63,0.00032876,7,"2024-07-11T02:10:41.237",0.00038324999999999996,75.93,0.9817086867346149,468750552.94061124]
[331702319,1720663841247,"fUST",-541.57,0.00032876,7,"2024-07-11T02:10:41.247",0.00038324999999999996,75.93,0.9817086867346149,468750552.94061124]
[331702320,1720663841256,"fUST",-500.0,0.00032876,7,"2024-07-11T02:10:41.256",0.00038324999999999996,75.93,0.9817086867346149,468750552.94061124]
[331702321,1720663841266,"fUST",-1066.18,0.00032876,7,"2024-07-11T02:10:41.266",0.00038324999999999996,75.93,0.9817086867346149,468750552.94061124]
[331702322,1720663841275,"fUST",-181.86153676,0.00032876,7,"2024-07-11T02:10:41.275",0.00038324999999999996,75.93,0.9817086867346149,468750552.94061124]
[331702323,1720663841284,"fUST",-507.59917498,0.00032876,7,"2024-07-11T02:10:41.284",0.00038324999999999996,75.93,0.9817086867346149,468750552.94061124]
[331702324,1720663841293,"fUST",-500.0,0.00032876,7,"2024-07-11T02:10:41.293",0.00038324999999999996,75.93,0.9817086867346149,468750552.94061124]
[331702325,1720663841302,"fUST",-629.61,0.00032876,7,"2024-07-11T02:10:41.302",0.00038324999999999996,75.93,0.9817086867346149,468750552.94061124]
[331702326,1720663841312,"fUST",-600.0,0.00032876,7,"2024-07-11T02:10:41.312",0.00038324999999999996,75.93,0.9817086867346149,468750552.94061124]
[331702327,1720663841321,"fUST",-498.2291867,0.00032876,7,"2024-07-11T02:10:41.321",0.00038324999999999996,75.93,0.9817086867346149,468750552.94061124]
[331702328,1720663841330,"fUST",-248.73343512,0.00032876,7,"2024-07-11T02:10:41.330",0.00038324999999999996,75.93,0.9817086867346149,468750552.94061124]
[331702329,1720663841340,"fUST",-530.4203538,0.00032876,7,"2024-07-11T02:10:41.340",0.00038324999999999996,75.93,0.9817086867346149,468750552.94061124]
[331702330,1720663841349,"fUST",-501.37482477,0.00032876,7,"2024-07-11T02:10:41.349",0.00038324999999999996,75.93,0.9817086867346149,468750552.94061124]
[331702331,1720663841358,"fUST",-500.0,0.00032876,7,"2024-07-11T02:10:41.358",0.00038324999999999996,75.93,0.9817086867346149,468750552.94061124]
[331702332,1720663841367,"fUST",-2742.43,0.00032876,7,"2024-07-11T02:10:41.367",0.00038324999999999996,75.93,0.9817086867346149,468750552.94061124]
[331702333,1720663841376,"fUST",-500.0,0.00032876,7,"2024-07-11T02:10:41.376",0.00038324999999999996,75.93,0.9817086867346149,468750552.94061124]
[331702334,1720663841387,"fUST",-1519.17,0.00032876,7,"2024-07-11T02:10:41.387",0.00038324999999999996,75.93,0.9817086867346149,468750552.94061124]
[331702335,1720663841395,"fUST",-500.0,0.00032876,7,"2024-07-11T02:10:41.395",0.00038324999999999996,75.93,0.9817086867346149,468750552.94061124]
[331702336,1720663841404,"fUST",-1003.12,0.00032876,2,"2024-07-11T02:10:41.404",0.00038324999999999996,75.93,0.9817086867346149,468750552.94061124]
[331702337,1720663841413,"fUST",-502.13374575,0.00032876,7,"2024-07-11T02:10:41.413",0.00038324999999999996,75.93,0.9817086867346149,468750552.94061124]
[331702338,1720663841422,"fUST",-555.99480381,0.00032876,7,"2024-07-11T02:10:41.422",0.00038324999999999996,75.93,0.9817086867346149,468750552.94061124]
[331702339,1720663841431,"fUST",-500.0,0.00032876,7,"2024-07-11T02:10:41.431",0.00038324999999999996,75.93,0.9817086867346149,468750552.94061124]
[331702340,1720663841441,"fUST",-285.92165846,0.00032876,7,"2024-07-11T02:10:41.441",0.00038324999999999996,75.93,0.9817086867346149,468750552.94061124]
[331702341,1720663841450,"fUST",-500.0,0.00032876,7,"2024-07-11T02:10:41.450",0.00038324999999999996,75.93,0.9817086867346149,468750552.94061124]
[331702342,1720663841459,"fUST",-500.0,0.00032876,7,"2024-07-11T02:10:41.459",0.00038324999999999996,75.93,0.9817086867346149,468750552.94061124]
[331702343,1720663841470,"fUST",-500.0,0.00032876,7,"2024-07-11T02:10:41.470",0.00038324999999999996,75.93,0.9817086867346149,468750552.94061124]
[331702344,1720663841481,"fUST",-500.0,0.00032876,7,"2024-07-11T02:10:41.481",0.00038324999999999996,75.93,0.9817086867346149,468750552.94061124]
[331702345,1720663841491,"fUST",-496.17477427,0.00032876,7,"2024-07-11T02:10:41.491",0.00038324999999999996,75.93,0.9817086867346149,468750552.94061124]
[331702346,1720663841500,"fUST",-2704.21,0.00032876,7,"2024-07-11T02:10:41.500",0.00038324999999999996,75.93,0.9817086867346149,468750552.94061124]
[331702347,1720663841509,"fUST",-1443.01,0.00032876,7,"2024-07-11T02:10:41.509",0.00038324999999999996,75.93,0.9817086867346149,468750552.94061124]
[331702348,1720663841519,"fUST",-6641.28,0.00032876,7,"2024-07-11T02:10:41.519",0.00038324999999999996,75.93,0.9817086867346149,468750552.94061124]
[331702349,1720663841528,"fUST",-679.86,0.00032876,7,"2024-07-11T02:10:41.528",0.00038324999999999996,75.93,0.9817086867346149,468750552.94061124]
[331702350,1720663841537,"fUST",-893.82,0.00032876,7,"2024-07-11T02:10:41.537",0.00038324999999999996,75.93,0.9817086867346149,468750552.94061124]
[331702351,1720663841546,"fUST",-500.0,0.00032876,7,"2024-07-11T02:10:41.546",0.00038324999999999996,75.93,0.9817086867346149,468750552.94061124]
[331702352,1720663841555,"fUST",-158.6616312,0.00032876,7,"2024-07-11T02:10:41.555",0.00038324999999999996,75.93,0.9817086867346149,468750552.94061124]
[331702353,1720663841564,"fUST",-504.24105807,0.00032876,7,"2024-07-11T02:10:41.564",0.00038324999999999996,75.93,0.9817086867346149,468750552.94061124]
[331702354,1720663841574,"fUST",-248.13234264,0.00032876,7,"2024-07-11T02:10:41.574",0.00038324999999999996,75.93,0.9817086867346149,468750552.94061124]
[331702355,1720663841583,"fUST",-500.0,0.00032876,7,"2024-07-11T02:10:41.583",0.00038324999999999996,75.93,0.9817086867346149,468750552.94061124]
[331702356,1720663841592,"fUST",-585.28300967,0.00032876,2,"2024-07-11T02:10:41.592",0.00038324999999999996,75.93,0.9817086867346149,468750552.94061124]
[331702357,1720663841601,"fUST",-550.28096999,0.00032876,7,"2024-07-11T02:10:41.601",0.00038324999999999996,75.93,0.9817086867346149,468750552.94061124]
[331702358,1720663841610,"fUST",-505.84872366,0.00032876,7,"2024-07-11T02:10:41.610",0.00038324999999999996,75.93,0.9817086867346149,468750552.94061124]
[331702359,1720663841619,"fUST",-556.49,0.00032876,7,"2024-07-11T02:10:41.619",0.00038324999999999996,75.93,0.9817086867346149,468750552.94061124]
[331702360,1720663841630,"fUST",-500.0,0.00032876,7,"2024-07-11T02:10:41.630",0.00038324999999999996,75.93,0.9817086867346149,468750552.94061124]
[331702361,1720663841640,"fUST",-170.39922346,0.00032876,7,"2024-07-11T02:10:41.640",0.00038324999999999996,75.93,0.9817086867346149,468750552.94061124]
[331702362,1720663841649,"fUST",-500.0,0.00032876,7,"2024-07-11T02:10:41.649",0.00038324999999999996,75.93,0.9817086867346149,468750552.94061124]
[331702363,1720663841659,"fUST",-500.0,0.00032876,7,"2024-07-11T02:10:41.659",0.00038324999999999996,75.93,0.9817086867346149,468750552.94061124]
[331702364,1720663841670,"fUST",-543.85894791,0.00032876,2,"2024-07-11T02:10:41.670",0.00038324999999999996,75.93,0.9817086867346149,468750552.94061124]
[331702365,1720663841679,"fUST",-1398.75,0.00032876,4,"2024-07-11T02:10:41.679",0.00038324999999999996,75.93,0.9817086867346149,468750552.94061124]
[331702366,1720663841687,"fUST",-153.0,0.00032959,2,"2024-07-11T02:10:41.687",0.00038324999999999996,75.93,0.9817086867346149,468750552.94061124]
[331702367,1720663841696,"fUST",-153.0,0.00032959,2,"2024-07-11T02:10:41.696",0.00038324999999999996,75.93,0.9817086867346149,468750552.94061124]
[331702368,1720663841705,"fUST",-153.0,0.00032959,2,"2024-07-11T02:10:41.705",0.00038324999999999996,75.93,0.9817086867346149,468750552.94061124]
[331702369,1720663841715,"fUST",-292.0,0.00033,2,"2024-07-11T02:10:41.715",0.00038324999999999996,75.93,0.9817086867346149,468750552.94061124]
[331702370,1720663841724,"fUST",-6189.70246104,0.0003305,2,"2024-07-11T02:10:41.724",0.00038324999999999996,75.93,0.9817086867346149,468750552.94061124]
[331702371,1720663841733,"fUST",-260.698669,0.0003313,2,"2024-07-11T02:10:41.733",0.00038324999999999996,75.93,0.9817086867346149,468750552.94061124]
[331702372,1720663841742,"fUST",-157.66554795,0.00033147,7,"2024-07-11T02:10:41.742",0.00038324999999999996,75.93,0.9817086867346149,468750552.94061124]
[331702373,1720663841751,"fUST",-500.0,0.0003315,7,"2024-07-11T02:10:41.751",0.00038324999999999996,75.93,0.9817086867346149,468750552.94061124]
[331702374,1720663841760,"fUST",-500.0,0.0003315,7,"2024-07-11T02:10:41.760",0.00038324999999999996,75.93,0.9817086867346149,468750552.94061124]
[331702375,1720663841770,"fUST",-500.0,0.0003315,7,"2024-07-11T02:10:41.770",0.00038324999999999996,75.93,0.9817086867346149,468750552.94061124]
[331702376,1720663841779,"fUST",-500.0,0.0003315,7,"2024-07-11T02:10:41.779",0.00038324999999999996,75.93,0.9817086867346149,468750552.94061124]
[331702377,1720663841790,"fUST",-500.0,0.0003315,7,"2024-07-11T02:10:41.790",0.00038324999999999996,75.93,0.9817086867346149,468750552.94061124]
[331702378,1720663841800,"fUST",-500.0,0.0003315,7,"2024-07-11T02:10:41.800",0.00038324999999999996,75.93,0.9817086867346149,468750552.94061124]
[331702379,1720663841810,"fUST",-561.46,0.0003315,7,"2024-07-11T02:10:41.810",0.00038324999999999996,75.93,0.9817086867346149,468750552.94061124]
[331702380,1720663841819,"fUST",-573.56082225,0.0003315,7,"2024-07-11T02:10:41.819",0.00038324999999999996,75.93,0.9817086867346149,468750552.94061124]
[331702381,1720663841828,"fUST",-500.0,0.0003315,7,"2024-07-11T02:10:41.828",0.00038324999999999996,75.93,0.9817086867346149,468750552.94061124]
[331702382,1720663841837,"fUST",-500.0,0.0003315,7,"2024-07-11T02:10:41.837",0.00038324999999999996,75.93,0.9817086867346149,468750552.94061124]
[331702383,1720663841846,"fUST",-500.0,0.0003315,7,"2024-07-11T02:10:41.846",0.00038324999999999996,75.93,0.9817086867346149,468750552.94061124]
[331702384,1720663841855,"fUST",-500.0,0.0003315,7,"2024-07-11T02:10:41.855",0.00038324999999999996,75.93,0.9817086867346149,468750552.94061124]
[331702385,1720663841864,"fUST",-542.31,0.0003315,7,"2024-07-11T02:10:41.864",0.00038324999999999996,75.93,0.9817086867346149,468750552.94061124]
[331702386,1720663841874,"fUST",-474.93921109,0.0003315,7,"2024-07-11T02:10:41.874",0.00038324999999999996,75.93,0.9817086867346149,468750552.94061124]
[331702387,1720663841883,"fUST",-500.0,0.0003315,7,"2024-07-11T02:10:41.883",0.00038324999999999996,75.93,0.9817086867346149,468750552.94061124]
[331702388,1720663841893,"fUST",-504.55016843,0.0003315,7,"2024-07-11T02:10:41.893",0.00038324999999999996,75.93,0.9817086867346149,468750552.94061124]
[331702389,1720663841902,"fUST",-500.0,0.0003315,2,"2024-07-11T02:10:41.902",0.00038324999999999996,75.93,0.9817086867346149,468750552.94061124]
[331702390,1720663841911,"fUST",-500.0,0.0003315,7,"2024-07-11T02:10:41.911",0.00038324999999999996,75.93,0.9817086867346149,468750552.94061124]
[331702391,1720663841920,"fUST",-500.0,0.0003315,7,"2024-07-11T02:10:41.920",0.00038324999999999996,75.93,0.9817086867346149,468750552.94061124]
[331702392,1720663841929,"fUST",-500.0,0.0003315,7,"2024-07-11T02:10:41.929",0.00038324999999999996,75.93,0.9817086867346149,468750552.94061124]
[331702393,1720663841938,"fUST",-796.07,0.0003315,7,"2024-07-11T02:10:41.938",0.00038324999999999996,75.93,0.9817086867346149,468750552.94061124]
[331702394,1720663841947,"fUST",-663.8,0.0003315,7,"2024-07-11T02:10:41.947",0.00038324999999999996,75.93,0.9817086867346149,468750552.94061124]
[331702395,1720663841959,"fUST",-500.0,0.0003315,7,"2024-07-11T02:10:41.959",0.00038324999999999996,75.93,0.9817086867346149,468750552.94061124]
[331702396,1720663841968,"fUST",-640.0,0.0003315,7,"2024-07-11T02:10:41.968",0.00038324999999999996,75.93,0.9817086867346149,468750552.94061124]
[331702397,1720663841977,"fUST",-380.63778886,0.0003315,7,"2024-07-11T02:10:41.977",0.00038324999999999996,75.93,0.9817086867346149,468750552.94061124]
[331702398,1720663841987,"fUST",-991.21,0.0003315,7,"2024-07-11T02:10:41.987",0.00038324999999999996,75.93,0.9817086867346149,468750552.94061124]
[331702399,1720663841997,"fUST",-878.44,0.0003315,7,"2024-07-11T02:10:41.997",0.00038324999999999996,75.93,0.9817086867346149,468750552.94061124]
[331702400,1720663842008,"fUST",-1559.3,0.0003315,7,"2024-07-11T02:10:42.008",0.00038324999999999996,75.93,0.9817086867346149,468750552.94061124]
[331702401,1720663842017,"fUST",-500.0,0.0003315,7,"2024-07-11T02:10:42.017",0.00038324999999999996,75.93,0.9817086867346149,468750552.94061124]
[331702402,1720663842027,"fUST",-3721.14,0.0003315,7,"2024-07-11T02:10:42.027",0.00038324999999999996,75.93,0.9817086867346149,468750552.94061124]
[331702403,1720663842036,"fUST",-531.09,0.0003315,7,"2024-07-11T02:10:42.036",0.00038324999999999996,75.93,0.9817086867346149,468750552.94061124]
[331702404,1720663842046,"fUST",-421.27826806,0.0003315,7,"2024-07-11T02:10:42.046",0.00038324999999999996,75.93,0.9817086867346149,468750552.94061124]
[331702405,1720663842056,"fUST",-591.11,0.0003315,7,"2024-07-11T02:10:42.056",0.00038324999999999996,75.93,0.9817086867346149,468750552.94061124]
[331702406,1720663842065,"fUST",-500.0,0.0003315,7,"2024-07-11T02:10:42.065",0.00038324999999999996,75.93,0.9817086867346149,468750552.94061124]
[331702407,1720663842075,"fUST",-550.16,0.0003315,7,"2024-07-11T02:10:42.075",0.00038324999999999996,75.93,0.9817086867346149,468750552.94061124]
[331702408,1720663842086,"fUST",-500.0,0.0003315,7,"2024-07-11T02:10:42.086",0.00038324999999999996,75.93,0.9817086867346149,468750552.94061124]
[331702409,1720663842095,"fUST",-500.0,0.0003315,7,"2024-07-11T02:10:42.095",0.00038324999999999996,75.93,0.9817086867346149,468750552.94061124]
[331702410,1720663842106,"fUST",-787.63,0.0003315,7,"2024-07-11T02:10:42.106",0.00038324999999999996,75.93,0.9817086867346149,468750552.94061124]
[331702411,1720663842115,"fUST",-541.57,0.0003315,7,"2024-07-11T02:10:42.115",0.00038324999999999996,75.93,0.9817086867346149,468750552.94061124]
[331702412,1720663842125,"fUST",-500.0,0.0003315,7,"2024-07-11T02:10:42.125",0.00038324999999999996,75.93,0.9817086867346149,468750552.94061124]
[331702413,1720663842136,"fUST",-1066.18,0.0003315,7,"2024-07-11T02:10:42.136",0.00038324999999999996,75.93,0.9817086867346149,468750552.94061124]
[331702414,1720663842145,"fUST",-581.21235626,0.0003315,7,"2024-07-11T02:10:42.145",0.00038324999999999996,75.93,0.9817086867346149,468750552.94061124]
[331702415,1720663842155,"fUST",-629.61,0.0003315,7,"2024-07-11T02:10:42.155",0.00038324999999999996,75.93,0.9817086867346149,468750552.94061124]
[331702416,1720663842164,"fUST",-500.0,0.0003315,7,"2024-07-11T02:10:42.164",0.00038324999999999996,75.93,0.9817086867346149,468750552.94061124]
[331702417,1720663842173,"fUST",-2742.43,0.0003315,7,"2024-07-11T02:10:42.173",0.00038324999999999996,75.93,0.9817086867346149,468750552.94061124]
[331702418,1720663842182,"fUST",-500.0,0.0003315,7,"2024-07-11T02:10:42.182",0.00038324999999999996,75.93,0.9817086867346149,468750552.94061124]
[331702419,1720663842191,"fUST",-1519.17,0.0003315,7,"2024-07-11T02:10:42.191",0.00038324999999999996,75.93,0.9817086867346149,468750552.94061124]
[331702420,1720663842201,"fUST",-500.0,0.0003315,7,"2024-07-11T02:10:42.201",0.00038324999999999996,75.93,0.9817086867346149,468750552.94061124]
[331702421,1720663842210,"fUST",-1003.12,0.0003315,2,"2024-07-11T02:10:42.210",0.00038324999999999996,75.93,0.9817086867346149,468750552.94061124]
[331702422,1720663842220,"fUST",-500.0,0.0003315,7,"2024-07-11T02:10:42.220",0.00038324999999999996,75.93,0.9817086867346149,468750552.94061124]
[331702423,1720663842229,"fUST",-500.0,0.0003315,7,"2024-07-11T02:10:42.229",0.00038324999999999996,75.93,0.9817086867346149,468750552.94061124]
[331702424,1720663842238,"fUST",-500.0,0.0003315,7,"2024-07-11T02:10:42.238",0.00038324999999999996,75.93,0.9817086867346149,468750552.94061124]
[331702425,1720663842248,"fUST",-240.35979658,0.0003315,7,"2024-07-11T02:10:42.248",0.00038324999999999996,75.93,0.9817086867346149,468750552.94061124]
[331702426,1720663842258,"fUST",-489.30334911,0.0003315,7,"2024-07-11T02:10:42.258",0.00038324999999999996,75.93,0.9817086867346149,468750552.94061124]
[331702427,1720663842267,"fUST",-2704.21,0.0003315,7,"2024-07-11T02:10:42.267",0.00038324999999999996,75.93,0.9817086867346149,468750552.94061124]
[331702428,1720663842277,"fUST",-1443.01,0.0003315,7,"2024-07-11T02:10:42.277",0.00038324999999999996,75.93,0.9817086867346149,468750552.94061124]
[331702429,1720663842286,"fUST",-6641.28,0.0003315,7,"2024-07-11T02:10:42.286",0.00038324999999999996,75.93,0.9817086867346149,468750552.94061124]
[331702430,1720663842295,"fUST",-679.86,0.0003315,7,"2024-07-11T02:10:42.295",0.00038324999999999996,75.93,0.9817086867346149,468750552.94061124]
[331702431,1720663842305,"fUST",-893.82,0.0003315,7,"2024-07-11T02:10:42.305",0.00038324999999999996,75.93,0.9817086867346149,468750552.94061124]
[331702432,1720663842314,"fUST",-500.0,0.0003315,7,"2024-07-11T02:10:42.314",0.00038324999999999996,75.93,0.9817086867346149,468750552.94061124]
[331702433,1720663842324,"fUST",-500.0,0.0003315,7,"2024-07-11T02:10:42.324",0.00038324999999999996,75.93,0.9817086867346149,468750552.94061124]
[331702434,1720663842333,"fUST",-556.49,0.0003315,7,"2024-07-11T02:10:42.333",0.00038324999999999996,75.93,0.9817086867346149,468750552.94061124]
[331702435,1720663842343,"fUST",-348.67485687,0.0003315,7,"2024-07-11T02:10:42.343",0.00038324999999999996,75.93,0.9817086867346149,468750552.94061124]
[331702436,1720663842352,"fUST",-500.0,0.0003315,7,"2024-07-11T02:10:42.352",0.00038324999999999996,75.93,0.9817086867346149,468750552.94061124]
[331702437,1720663842361,"fUST",-500.0,0.0003315,7,"2024-07-11T02:10:42.361",0.00038324999999999996,75.93,0.9817086867346149,468750552.94061124]
[331702438,1720663842371,"fUST",-1398.75,0.0003315,4,"2024-07-11T02:10:42.371",0.00038324999999999996,75.93,0.9817086867346149,468750552.94061124]
[331702439,1720663842382,"fUST",-150.39830691,0.00033152,7,"2024-07-11T02:10:42.382",0.00038324999999999996,75.93,0.9817086867346149,468750552.94061124]
[331702440,1720663842393,"fUST",-544.23823273,0.00033256,7,"2024-07-11T02:10:42.393",0.00038324999999999996,75.93,0.9817086867346149,468750552.94061124]
[331702441,1720663842402,"fUST",-300.0,0.0003327,2,"2024-07-11T02:10:42.402",0.00038324999999999996,75.93,0.9817086867346149,468750552.94061124]
[331702442,1720663842412,"fUST",-151.0,0.00033277,5,"2024-07-11T02:10:42.412",0.00038324999999999996,75.93,0.9817086867346149,468750552.94061124]
[331702443,1720663842421,"fUST",-1037.449454,0.00033294,2,"2024-07-11T02:10:42.421",0.00038324999999999996,75.93,0.9817086867346149,468750552.94061124]
[331702444,1720663842430,"fUST",-408.070339,0.00033295,2,"2024-07-11T02:10:42.430",0.00038324999999999996,75.93,0.9817086867346149,468750552.94061124]
[331702445,1720663842438,"fUST",-1329.0772232,0.00033298,33,"2024-07-11T02:10:42.438",0.00038324999999999996,75.93,0.9817086867346149,468750552.94061124]
[331702446,1720663842447,"fUST",-544.23823273,0.00033313,7,"2024-07-11T02:10:42.447",0.00038324999999999996,75.93,0.9817086867346149,468750552.94061124]
[331702447,1720663842456,"fUST",-1212.69494088,0.00033339,2,"2024-07-11T02:10:42.456",0.00038324999999999996,75.93,0.9817086867346149,468750552.94061124]
[331702448,1720663842465,"fUST",-301.44757931,0.00033369,2,"2024-07-11T02:10:42.465",0.00038324999999999996,75.93,0.9817086867346149,468750552.94061124]
[331702449,1720663842475,"fUST",-150.0,0.00033383,4,"2024-07-11T02:10:42.475",0.00038324999999999996,75.93,0.9817086867346149,468750552.94061124]
[331702450,1720663842489,"fUST",-469.84587989,0.00033424,7,"2024-07-11T02:10:42.489",0.00038324999999999996,75.93,0.9817086867346149,468750552.94061124]
[331702451,1720663842498,"fUST",-500.0,0.00033424,7,"2024-07-11T02:10:42.498",0.00038324999999999996,75.93,0.9817086867346149,468750552.94061124]
[331702452,1720663842507,"fUST",-500.0,0.00033424,7,"2024-07-11T02:10:42.507",0.00038324999999999996,75.93,0.9817086867346149,468750552.94061124]
[331702453,1720663842516,"fUST",-500.0,0.00033424,7,"2024-07-11T02:10:42.516",0.00038324999999999996,75.93,0.9817086867346149,468750552.94061124]
[331702454,1720663842525,"fUST",-500.0,0.00033424,7,"2024-07-11T02:10:42.525",0.00038324999999999996,75.93,0.9817086867346149,468750552.94061124]
[331702455,1720663842534,"fUST",-500.0,0.00033424,7,"2024-07-11T02:10:42.534",0.00038324999999999996,75.93,0.9817086867346149,468750552.94061124]
[331702456,1720663842543,"fUST",-561.46,0.00033424,7,"2024-07-11T02:10:42.543",0.00038324999999999996,75.93,0.9817086867346149,468750552.94061124]
[331702457,1720663842552,"fUST",-500.0,0.00033424,7,"2024-07-11T02:10:42.552",0.00038324999999999996,75.93,0.9817086867346149,468750552.94061124]
[331702458,1720663842561,"fUST",-500.0,0.00033424,7,"2024-07-11T02:10:42.561",0.00038324999999999996,75.93,0.9817086867346149,468750552.94061124]
[331702459,1720663842569,"fUST",-500.0,0.00033424,7,"2024-07-11T02:10:42.569",0.00038324999999999996,75.93,0.9817086867346149,468750552.94061124]
[331702460,1720663842578,"fUST",-500.0,0.00033424,7,"2024-07-11T02:10:42.578",0.00038324999999999996,75.93,0.9817086867346149,468750552.94061124]
[331702461,1720663842588,"fUST",-542.31,0.00033424,7,"2024-07-11T02:10:42.588",0.00038324999999999996,75.93,0.9817086867346149,468750552.94061124]
[331702462,1720663842596,"fUST",-500.0,0.00033424,7,"2024-07-11T02:10:42.596",0.00038324999999999996,75.93,0.9817086867346149,468750552.94061124]
[331702463,1720663842605,"fUST",-500.0,0.00033424,2,"2024-07-11T02:10:42.605",0.00038324999999999996,75.93,0.9817086867346149,468750552.94061124]
[331702464,1720663842614,"fUST",-500.0,0.00033424,7,"2024-07-11T02:10:42.614",0.00038324999999999996,75.93,0.9817086867346149,468750552.94061124]
[331702465,1720663842623,"fUST",-500.0,0.00033424,7,"2024-07-11T02:10:42.623",0.00038324999999999996,75.93,0.9817086867346149,468750552.94061124]
[331702466,1720663842633,"fUST",-511.65017843,0.00033424,7,"2024-07-11T02:10:42.633",0.00038324999999999996,75.93,0.9817086867346149,468750552.94061124]
[331702467,1720663842642,"fUST",-796.07,0.00033424,7,"2024-07-11T02:10:42.642",0.00038324999999999996,75.93,0.9817086867346149,468750552.94061124]
[331702468,1720663842651,"fUST",-663.8,0.00033424,7,"2024-07-11T02:10:42.651",0.00038324999999999996,75.93,0.9817086867346149,468750552.94061124]
[331702469,1720663842661,"fUST",-500.0,0.00033424,7,"2024-07-11T02:10:42.661",0.00038324999999999996,75.93,0.9817086867346149,468750552.94061124]
[331702470,1720663842675,"fUST",-991.21,0.00033424,7,"2024-07-11T02:10:42.675",0.00038324999999999996,75.93,0.9817086867346149,468750552.94061124]
[331702471,1720663842684,"fUST",-878.44,0.00033424,7,"2024-07-11T02:10:42.684",0.00038324999999999996,75.93,0.9817086867346149,468750552.94061124]
[331702472,1720663842693,"fUST",-1559.3,0.00033424,7,"2024-07-11T02:10:42.693",0.00038324999999999996,75.93,0.9817086867346149,468750552.94061124]
[331702473,1720663842703,"fUST",-500.0,0.00033424,7,"2024-07-11T02:10:42.703",0.00038324999999999996,75.93,0.9817086867346149,468750552.94061124]
[331702474,1720663842713,"fUST",-3721.14,0.00033424,7,"2024-07-11T02:10:42.713",0.00038324999999999996,75.93,0.9817086867346149,468750552.94061124]
[331702475,1720663842722,"fUST",-531.09,0.00033424,7,"2024-07-11T02:10:42.722",0.00038324999999999996,75.93,0.9817086867346149,468750552.94061124]
[331702476,1720663842731,"fUST",-591.11,0.00033424,7,"2024-07-11T02:10:42.731",0.00038324999999999996,75.93,0.9817086867346149,468750552.94061124]
[331702477,1720663842740,"fUST",-500.0,0.00033424,7,"2024-07-11T02:10:42.740",0.00038324999999999996,75.93,0.9817086867346149,468750552.94061124]
[331702478,1720663842750,"fUST",-550.16,0.00033424,7,"2024-07-11T02:10:42.750",0.00038324999999999996,75.93,0.9817086867346149,468750552.94061124]
[331702479,1720663842760,"fUST",-500.0,0.00033424,7,"2024-07-11T02:10:42.760",0.00038324999999999996,75.93,0.9817086867346149,468750552.94061124]
[331702480,1720663842769,"fUST",-500.0,0.00033424,7,"2024-07-11T02:10:42.769",0.00038324999999999996,75.93,0.9817086867346149,468750552.94061124]
[331702481,1720663842779,"fUST",-787.63,0.00033424,7,"2024-07-11T02:10:42.779",0.00038324999999999996,75.93,0.9817086867346149,468750552.94061124]
[331702482,1720663842788,"fUST",-541.57,0.00033424,7,"2024-07-11T02:10:42.788",0.00038324999999999996,75.93,0.9817086867346149,468750552.94061124]
[331702483,1720663842798,"fUST",-500.0,0.00033424,7,"2024-07-11T02:10:42.798",0.00038324999999999996,75.93,0.9817086867346149,468750552.94061124]
[331702484,1720663842807,"fUST",-1066.18,0.00033424,7,"2024-07-11T02:10:42.807",0.00038324999999999996,75.93,0.9817086867346149,468750552.94061124]
[331702485,1720663842817,"fUST",-629.61,0.00033424,7,"2024-07-11T02:10:42.817",0.00038324999999999996,75.93,0.9817086867346149,468750552.94061124]
[331702486,1720663842827,"fUST",-500.0,0.00033424,7,"2024-07-11T02:10:42.827",0.00038324999999999996,75.93,0.9817086867346149,468750552.94061124]
[331702487,1720663842836,"fUST",-2742.43,0.00033424,7,"2024-07-11T02:10:42.836",0.00038324999999999996,75.93,0.9817086867346149,468750552.94061124]
[331702488,1720663842845,"fUST",-500.0,0.00033424,7,"2024-07-11T02:10:42.845",0.00038324999999999996,75.93,0.9817086867346149,468750552.94061124]
[331702489,1720663842854,"fUST",-1519.17,0.00033424,7,"2024-07-11T02:10:42.854",0.00038324999999999996,75.93,0.9817086867346149,468750552.94061124]
[331702490,1720663842864,"fUST",-500.0,0.00033424,7,"2024-07-11T02:10:42.864",0.00038324999999999996,75.93,0.9817086867346149,468750552.94061124]
[331702491,1720663842873,"fUST",-1003.12,0.00033424,2,"2024-07-11T02:10:42.873",0.00038324999999999996,75.93,0.9817086867346149,468750552.94061124]
[331702492,1720663842884,"fUST",-500.0,0.00033424,7,"2024-07-11T02:10:42.884",0.00038324999999999996,75.93,0.9817086867346149,468750552.94061124]
[331702493,1720663842893,"fUST",-508.75326275,0.00033424,7,"2024-07-11T02:10:42.893",0.00038324999999999996,75.93,0.9817086867346149,468750552.94061124]
[331702494,1720663842902,"fUST",-500.0,0.00033424,7,"2024-07-11T02:10:42.902",0.00038324999999999996,75.93,0.9817086867346149,468750552.94061124]
[331702495,1720663842911,"fUST",-2704.21,0.00033424,7,"2024-07-11T02:10:42.911",0.00038324999999999996,75.93,0.9817086867346149,468750552.94061124]
[331702496,1720663842921,"fUST",-1443.01,0.00033424,7,"2024-07-11T02:10:42.921",0.00038324999999999996,75.93,0.9817086867346149,468750552.94061124]
[331702497,1720663842931,"fUST",-6641.28,0.00033424,7,"2024-07-11T02:10:42.931",0.00038324999999999996,75.93,0.9817086867346149,468750552.94061124]
[331702498,1720663842940,"fUST",-679.86,0.00033424,7,"2024-07-11T02:10:42.940",0.00038324999999999996,75.93,0.9817086867346149,468750552.94061124]
[331702499,1720663842950,"fUST",-893.82,0.00033424,7,"2024-07-11T02:10:42.950",0.00038324999999999996,75.93,0.9817086867346149,468750552.94061124]
[331702500,1720663842959,"fUST",-500.0,0.00033424,7,"2024-07-11T02:10:42.959",0.00038324999999999996,75.93,0.9817086867346149,468750552.94061124]
[331702501,1720663842968,"fUST",-500.0,0.00033424,7,"2024-07-11T02:10:42.968",0.00038324999999999996,75.93,0.9817086867346149,468750552.94061124]
[331702502,1720663842978,"fUST",-556.49,0.00033424,7,"2024-07-11T02:10:42.978",0.00038324999999999996,75.93,0.9817086867346149,468750552.94061124]
[331702503,1720663842987,"fUST",-500.0,0.00033424,7,"2024-07-11T02:10:42.987",0.00038324999999999996,75.93,0.9817086867346149,468750552.94061124]
[331702504,1720663842997,"fUST",-500.0,0.00033424,7,"2024-07-11T02:10:42.997",0.00038324999999999996,75.93,0.9817086867346149,468750552.94061124]
[331702505,1720663843007,"fUST",-1398.75,0.00033424,4,"2024-07-11T02:10:43.007",0.00038324999999999996,75.93,0.9817086867346149,468750552.94061124]
[331702506,1720663843016,"fUST",-171.18851748,0.00033433,2,"2024-07-11T02:10:43.016",0.00038324999999999996,75.93,0.9817086867346149,468750552.94061124]
[331702507,1720663843025,"fUST",-157.66554795,0.00033449,7,"2024-07-11T02:10:43.025",0.00038324999999999996,75.93,0.9817086867346149,468750552.94061124]
[331702508,1720663843036,"fUST",-157.66554795,0.0003345,7,"2024-07-11T02:10:43.036",0.00038324999999999996,75.93,0.9817086867346149,468750552.94061124]
[331702509,1720663843045,"fUST",-544.23823273,0.00033456,7,"2024-07-11T02:10:43.045",0.00038324999999999996,75.93,0.9817086867346149,468750552.94061124]
[331702510,1720663843055,"fUST",-46213.42261351,0.000335,2,"2024-07-11T02:10:43.055",0.00038324999999999996,75.93,0.9817086867346149,468750552.94061124]
[331702511,1720663843064,"fUST",-84131.12341398,0.000335,2,"2024-07-11T02:10:43.064",0.00038324999999999996,75.93,0.9817086867346149,468750552.94061124]
[331702513,1720663843090,"fUST",-50215.88292795,0.000335,2,"2024-07-11T02:10:43.090",0.00038324999999999996,75.93,0.9817086867346149,468750552.94061124]
[331702518,1720663843140,"fUST",428.44271624,0.00022941,2,"2024-07-11T02:10:43.140",0.00038324999999999996,75.93,0.9817086867346149,468750552.94061124]
[331702585,1720663845552,"fUST",2593.07555969,0.00022941,2,"2024-07-11T02:10:45.552",0.00038324999999999996,75.93,0.9817086867346149,468750552.94061124]
[331702594,1720663847168,"fUST",-10588.8376518,0.00029793,2,"2024-07-11T02:10:47.168",0.00038324999999999996,75.93,0.9817086867346149,468750552.94061124]
[331702595,1720663847178,"fUST",-500.0,0.00032876,7,"2024-07-11T02:10:47.178",0.00038324999999999996,75.93,0.9817086867346149,468750552.94061124]
[331702597,1720663847187,"fUST",-500.0,0.00032876,7,"2024-07-11T02:10:47.187",0.00038324999999999996,75.93,0.9817086867346149,468750552.94061124]
[331702599,1720663847197,"fUST",-153.0,0.00032959,2,"2024-07-11T02:10:47.197",0.00038324999999999996,75.93,0.9817086867346149,468750552.94061124]
[331702600,1720663847206,"fUST",-500.0,0.0003315,7,"2024-07-11T02:10:47.206",0.00038324999999999996,75.93,0.9817086867346149,468750552.94061124]
[331702601,1720663847216,"fUST",-438.0,0.000335,2,"2024-07-11T02:10:47.216",0.00038324999999999996,75.93,0.9817086867346149,468750552.94061124]
[331702602,1720663847225,"fUST",-108194.48362865,0.000335,2,"2024-07-11T02:10:47.225",0.00038324999999999996,75.93,0.9817086867346149,468750552.94061124]
[331702603,1720663847234,"fUST",-500.0,0.000335,2,"2024-07-11T02:10:47.234",0.00038324999999999996,75.93,0.9817086867346149,468750552.94061124]
[331702604,1720663847243,"fUST",-162.0,0.000335,25,"2024-07-11T02:10:47.243",0.00038324999999999996,75.93,0.9817086867346149,468750552.94061124]
[331702605,1720663847252,"fUST",-188.0,0.000335,6,"2024-07-11T02:10:47.252",0.00038324999999999996,75.93,0.9817086867346149,468750552.94061124]
[331702606,1720663847261,"fUST",-15759.84638457,0.000335,2,"2024-07-11T02:10:47.261",0.00038324999999999996,75.93,0.9817086867346149,468750552.94061124]
[331702607,1720663847270,"fUST",-5612.49349945,0.000335,4,"2024-07-11T02:10:47.270",0.00038324999999999996,75.93,0.9817086867346149,468750552.94061124]
[331702608,1720663847279,"fUST",-189.26423783,0.000335,4,"2024-07-11T02:10:47.279",0.00038324999999999996,75.93,0.9817086867346149,468750552.94061124]
[331702609,1720663847288,"fUST",-284.63680701,0.000335,3,"2024-07-11T02:10:47.288",0.00038324999999999996,75.93,0.9817086867346149,468750552.94061124]
[331702610,1720663847297,"fUST",-151.0,0.000335,7,"2024-07-11T02:10:47.297",0.00038324999999999996,75.93,0.9817086867346149,468750552.94061124]
[331702611,1720663847306,"fUST",-151.0,0.000335,7,"2024-07-11T02:10:47.306",0.00038324999999999996,75.93,0.9817086867346149,468750552.94061124]
[331702612,1720663847315,"fUST",-151.0,0.000335,7,"2024-07-11T02:10:47.315",0.00038324999999999996,75.93,0.9817086867346149,468750552.94061124]
[331702613,1720663847324,"fUST",-358.827406,0.000335,7,"2024-07-11T02:10:47.324",0.00038324999999999996,75.93,0.9817086867346149,468750552.94061124]
[331702614,1720663847332,"fUST",-358.827406,0.000335,7,"2024-07-11T02:10:47.332",0.00038324999999999996,75.93,0.9817086867346149,468750552.94061124]
[331702615,1720663847341,"fUST",-151.0,0.000335,7,"2024-07-11T02:10:47.341",0.00038324999999999996,75.93,0.9817086867346149,468750552.94061124]
[331702616,1720663847350,"fUST",-9017.66080095,0.000335,10,"2024-07-11T02:10:47.350",0.00038324999999999996,75.93,0.9817086867346149,468750552.94061124]
[331702633,1720664851113,"fUST",-391.995269,0.00021096,2,"2024-07-11T02:27:31.113",0.00038324999999999996,75.93,0.9817086867346149,468750552.94061124]
[331702634,1720664851135,"fUST",-204.03518,0.00021096,2,"2024-07-11T02:27:31.135",0.00038324999999999996,75.93,0.9817086867346149,468750552.94061124]
[331702635,1720664851155,"fUST",-664.64,0.00023,2,"2024-07-11T02:27:31.155",0.00038324999999999996,75.93,0.9817086867346149,468750552.94061124]
[331702636,1720664851176,"fUST",-3000.0,0.00024318,2,"2024-07-11T02:27:31.176",0.00038324999999999996,75.93,0.9817086867346149,468750552.94061124]
[331702637,1720664851197,"fUST",-160.445735,0.00024587,2,"2024-07-11T02:27:31.197",0.00038324999999999996,75.93,0.9817086867346149,468750552.94061124]
[331702638,1720664851218,"fUST",-300.0,0.000255,2,"2024-07-11T02:27:31.218",0.00038324999999999996,75.93,0.9817086867346149,468750552.94061124]
[331702639,1720664851242,"fUST",-4392.9002417,0.00025501,2,"2024-07-11T02:27:31.242",0.00038324999999999996,75.93,0.9817086867346149,468750552.94061124]
[331702677,1720665038741,"fUST",-250.0,0.00024593,2,"2024-07-11T02:30:38.741",0.00038324999999999996,75.93,0.9817086867346149,468750552.94061124]
[331702679,1720665038751,"fUST",-260.6986708,0.00024963,2,"2024-07-11T02:30:38.751",0.00038324999999999996,75.93,0.9817086867346149,468750552.94061124]
[331702681,1720665038761,"fUST",-300.0,0.000255,2,"2024-07-11T02:30:38.761",0.00038324999999999996,75.93,0.9817086867346149,468750552.94061124]
[331702683,1720665038770,"fUST",-275.02834948,0.00025501,2,"2024-07-11T02:30:38.770",0.00038324999999999996,75.93,0.9817086867346149,468750552.94061124]
[331702685,1720665038780,"fUST",-189.30856144,0.00025501,2,"2024-07-11T02:30:38.780",0.00038324999999999996,75.93,0.9817086867346149,468750552.94061124]
[331702687,1720665038790,"fUST",-2000.0,0.00025501,2,"2024-07-11T02:30:38.790",0.00038324999999999996,75.93,0.9817086867346149,468750552.94061124]
[331702688,1720665038800,"fUST",-429.99633819,0.00025501,2,"2024-07-11T02:30:38.800",0.00038324999999999996,75.93,0.9817086867346149,468750552.94061124]
[331702689,1720665038810,"fUST",-16324.80406636,0.00025501,2,"2024-07-11T02:30:38.810",0.00038324999999999996,75.93,0.9817086867346149,468750552.94061124]
[331702690,1720665038820,"fUST",-47757.95160868,0.00025501,2,"2024-07-11T02:30:38.820",0.00038324999999999996,75.93,0.9817086867346149,468750552.94061124]
[331702691,1720665038830,"fUST",-30000.0,0.00025501,2,"2024-07-11T02:30:38.830",0.00038324999999999996,75.93,0.9817086867346149,468750552.94061124]
[331702692,1720665038839,"fUST",-920.19989762,0.00025501,2,"2024-07-11T02:30:38.839",0.00038324999999999996,75.93,0.9817086867346149,468750552.94061124]
[331702693,1720665038851,"fUST",-24900.0,0.00026289,2,"2024-07-11T02:30:38.851",0.00038324999999999996,75.93,0.9817086867346149,468750552.94061124]
[331702694,1720665038862,"fUST",-1042.97057686,0.00026848,2,"2024-07-11T02:30:38.862",0.00038324999999999996,75.93,0.9817086867346149,468750552.94061124]
[331702695,1720665038872,"fUST",-65224.2306453,0.00027174,3,"2024-07-11T02:30:38.872",0.00038324999999999996,75.93,0.9817086867346149,468750552.94061124]
[331702696,1720665038882,"fUST",-391.995269,0.00027195,2,"2024-07-11T02:30:38.882",0.00038324999999999996,75.93,0.9817086867346149,468750552.94061124]
[331702697,1720665038892,"fUST",-166.563049,0.00027397,120,"2024-07-11T02:30:38.892",0.00038324999999999996,75.93,0.9817086867346149,468750552.94061124]
[331702698,1720665038901,"fUST",-163.229186,0.00028612,2,"2024-07-11T02:30:38.901",0.00038324999999999996,75.93,0.9817086867346149,468750552.94061124]
[331702699,1720665038911,"fUST",-1000.0,0.00029,2,"2024-07-11T02:30:38.911",0.00038324999999999996,75.93,0.9817086867346149,468750552.94061124]
[331702700,1720665038921,"fUST",-2000.0,0.00029703,2,"2024-07-11T02:30:38.921",0.00038324999999999996,75.93,0.9817086867346149,468750552.94061124]
[331702701,1720665038931,"fUST",-171.48721802,0.00029772,2,"2024-07-11T02:30:38.931",0.00038324999999999996,75.93,0.9817086867346149,468750552.94061124]
[331702702,1720665038940,"fUST",-2475.88098444,0.00029779,2,"2024-07-11T02:30:38.940",0.00038324999999999996,75.93,0.9817086867346149,468750552.94061124]
[331702703,1720665038950,"fUST",-612.3769053,0.00029803,2,"2024-07-11T02:30:38.950",0.00038324999999999996,75.93,0.9817086867346149,468750552.94061124]
[331702704,1720665038961,"fUST",-308.57307675,0.00029879,2,"2024-07-11T02:30:38.961",0.00038324999999999996,75.93,0.9817086867346149,468750552.94061124]
[331702705,1720665038971,"fUST",-532.50847481,0.00029903,2,"2024-07-11T02:30:38.971",0.00038324999999999996,75.93,0.9817086867346149,468750552.94061124]
[331702706,1720665038980,"fUST",-155.45465387,0.00029904,2,"2024-07-11T02:30:38.980",0.00038324999999999996,75.93,0.9817086867346149,468750552.94061124]
[331702707,1720665038990,"fUST",-491.45116219,0.00029904,2,"2024-07-11T02:30:38.990",0.00038324999999999996,75.93,0.9817086867346149,468750552.94061124]
[331702708,1720665039000,"fUST",-4373.08559011,0.00029977,5,"2024-07-11T02:30:39.000",0.00038324999999999996,75.93,0.9817086867346149,468750552.94061124]
[331702709,1720665039010,"fUST",-167.68652899,0.00029977,2,"2024-07-11T02:30:39.010",0.00038324999999999996,75.93,0.9817086867346149,468750552.94061124]
[331702710,1720665039020,"fUST",-500.0,0.00029977,2,"2024-07-11T02:30:39.020",0.00038324999999999996,75.93,0.9817086867346149,468750552.94061124]
[331702711,1720665039030,"fUST",-500.0,0.00029977,2,"2024-07-11T02:30:39.030",0.00038324999999999996,75.93,0.9817086867346149,468750552.94061124]
[331702712,1720665039040,"fUST",-500.0,0.00029977,2,"2024-07-11T02:30:39.040",0.00038324999999999996,75.93,0.9817086867346149,468750552.94061124]
[331702713,1720665039049,"fUST",-500.0,0.00029977,2,"2024-07-11T02:30:39.049",0.00038324999999999996,75.93,0.9817086867346149,468750552.94061124]
[331702714,1720665039059,"fUST",-500.0,0.00029977,2,"2024-07-11T02:30:39.059",0.00038324999999999996,75.93,0.9817086867346149,468750552.94061124]
[331702715,1720665039069,"fUST",-500.0,0.00029977,2,"2024-07-11T02:30:39.069",0.00038324999999999996,75.93,0.9817086867346149,468750552.94061124]
[331702716,1720665039079,"fUST",-500.0,0.00029977,2,"2024-07-11T02:30:39.079",0.00038324999999999996,75.93,0.9817086867346149,468750552.94061124]
[331702717,1720665039089,"fUST",-500.0,0.00029977,2,"2024-07-11T02:30:39.089",0.00038324999999999996,75.93,0.9817086867346149,468750552.94061124]
[331702718,1720665039099,"fUST",-500.0,0.00029977,2,"2024-07-11T02:30:39.099",0.00038324999999999996,75.93,0.9817086867346149,468750552.94061124]
[331702719,1720665039108,"fUST",-500.0,0.00029977,2,"2024-07-11T02:30:39.108",0.00038324999999999996,75.93,0.9817086867346149,468750552.94061124]
[331702720,1720665039118,"fUST",-500.0,0.00029977,2,"2024-07-11T02:30:39.118",0.00038324999999999996,75.93,0.9817086867346149,468750552.94061124]
[331702721,1720665039128,"fUST",-500.0,0.00029977,2,"2024-07-11T02:30:39.128",0.00038324999999999996,75.93,0.9817086867346149,468750552.94061124]
[331702722,1720665039138,"fUST",-500.0,0.00029977,2,"2024-07-11T02:30:39.138",0.00038324999999999996,75.93,0.9817086867346149,468750552.94061124]
[331702723,1720665039148,"fUST",-500.0,0.00029977,2,"2024-07-11T02:30:39.148",0.00038324999999999996,75.93,0.9817086867346149,468750552.94061124]
[331702724,1720665039158,"fUST",-500.0,0.00029977,2,"2024-07-11T02:30:39.158",0.00038324999999999996,75.93,0.9817086867346149,468750552.94061124]
[331702725,1720665039167,"fUST",-500.0,0.00029977,2,"2024-07-11T02:30:39.167",0.00038324999999999996,75.93,0.9817086867346149,468750552.94061124]
[331702726,1720665039176,"fUST",-500.0,0.00029977,2,"2024-07-11T02:30:39.176",0.00038324999999999996,75.93,0.9817086867346149,468750552.94061124]
[331702727,1720665039186,"fUST",-500.0,0.00029977,2,"2024-07-11T02:30:39.186",0.00038324999999999996,75.93,0.9817086867346149,468750552.94061124]
[331702728,1720665039196,"fUST",-500.0,0.00029977,2,"2024-07-11T02:30:39.196",0.00038324999999999996,75.93,0.9817086867346149,468750552.94061124]
[331702729,1720665039206,"fUST",-500.0,0.00029977,2,"2024-07-11T02:30:39.206",0.00038324999999999996,75.93,0.9817086867346149,468750552.94061124]
[331702730,1720665039216,"fUST",-500.0,0.00029977,2,"2024-07-11T02:30:39.216",0.00038324999999999996,75.93,0.9817086867346149,468750552.94061124]
[331702731,1720665039226,"fUST",-500.0,0.00029977,2,"2024-07-11T02:30:39.226",0.00038324999999999996,75.93,0.9817086867346149,468750552.94061124]
[331702732,1720665039236,"fUST",-500.0,0.00029977,2,"2024-07-11T02:30:39.236",0.00038324999999999996,75.93,0.9817086867346149,468750552.94061124]
[331702733,1720665039246,"fUST",-500.0,0.00029977,2,"2024-07-11T02:30:39.246",0.00038324999999999996,75.93,0.9817086867346149,468750552.94061124]
[331702734,1720665039255,"fUST",-500.0,0.00029977,2,"2024-07-11T02:30:39.255",0.00038324999999999996,75.93,0.9817086867346149,468750552.94061124]
[331702735,1720665039264,"fUST",-500.0,0.00029977,2,"2024-07-11T02:30:39.264",0.00038324999999999996,75.93,0.9817086867346149,468750552.94061124]
[331702736,1720665039274,"fUST",-500.0,0.00029977,2,"2024-07-11T02:30:39.274",0.00038324999999999996,75.93,0.9817086867346149,468750552.94061124]
[331702737,1720665039284,"fUST",-500.0,0.00029977,2,"2024-07-11T02:30:39.284",0.00038324999999999996,75.93,0.9817086867346149,468750552.94061124]
[331702738,1720665039294,"fUST",-500.0,0.00029977,2,"2024-07-11T02:30:39.294",0.00038324999999999996,75.93,0.9817086867346149,468750552.94061124]
[331702739,1720665039303,"fUST",-500.0,0.00029977,2,"2024-07-11T02:30:39.303",0.00038324999999999996,75.93,0.9817086867346149,468750552.94061124]
[331702740,1720665039314,"fUST",-500.0,0.00029977,2,"2024-07-11T02:30:39.314",0.00038324999999999996,75.93,0.9817086867346149,468750552.94061124]
[331702741,1720665039324,"fUST",-500.0,0.00029977,2,"2024-07-11T02:30:39.324",0.00038324999999999996,75.93,0.9817086867346149,468750552.94061124]
[331702742,1720665039334,"fUST",-500.0,0.00029977,2,"2024-07-11T02:30:39.334",0.00038324999999999996,75.93,0.9817086867346149,468750552.94061124]
[331702743,1720665039344,"fUST",-500.0,0.00029977,2,"2024-07-11T02:30:39.344",0.00038324999999999996,75.93,0.9817086867346149,468750552.94061124]
[331702744,1720665039354,"fUST",-500.0,0.00029977,2,"2024-07-11T02:30:39.354",0.00038324999999999996,75.93,0.9817086867346149,468750552.94061124]
[331702745,1720665039363,"fUST",-500.0,0.00029977,2,"2024-07-11T02:30:39.363",0.00038324999999999996,75.93,0.9817086867346149,468750552.94061124]
[331702746,1720665039373,"fUST",-500.0,0.00029977,2,"2024-07-11T02:30:39.373",0.00038324999999999996,75.93,0.9817086867346149,468750552.94061124]
[331702747,1720665039383,"fUST",-500.0,0.00029977,2,"2024-07-11T02:30:39.383",0.00038324999999999996,75.93,0.9817086867346149,468750552.94061124]
[331702748,1720665039393,"fUST",-500.0,0.00029977,2,"2024-07-11T02:30:39.393",0.00038324999999999996,75.93,0.9817086867346149,468750552.94061124]
[331702749,1720665039402,"fUST",-500.0,0.00029977,2,"2024-07-11T02:30:39.402",0.00038324999999999996,75.93,0.9817086867346149,468750552.94061124]
[331702750,1720665039412,"fUST",-500.0,0.00029977,2,"2024-07-11T02:30:39.412",0.00038324999999999996,75.93,0.9817086867346149,468750552.94061124]
[331702751,1720665039423,"fUST",-500.0,0.00029977,2,"2024-07-11T02:30:39.423",0.00038324999999999996,75.93,0.9817086867346149,468750552.94061124]
[331702752,1720665039432,"fUST",-500.0,0.00029977,2,"2024-07-11T02:30:39.432",0.00038324999999999996,75.93,0.9817086867346149,468750552.94061124]
[331702753,1720665039442,"fUST",-500.0,0.00029977,2,"2024-07-11T02:30:39.442",0.00038324999999999996,75.93,0.9817086867346149,468750552.94061124]
[331702754,1720665039452,"fUST",-500.0,0.00029977,2,"2024-07-11T02:30:39.452",0.00038324999999999996,75.93,0.9817086867346149,468750552.94061124]
[331702755,1720665039462,"fUST",-500.0,0.00029977,2,"2024-07-11T02:30:39.462",0.00038324999999999996,75.93,0.9817086867346149,468750552.94061124]
[331702756,1720665039472,"fUST",-500.0,0.00029977,2,"2024-07-11T02:30:39.472",0.00038324999999999996,75.93,0.9817086867346149,468750552.94061124]
[331702757,1720665039482,"fUST",-500.0,0.00029977,2,"2024-07-11T02:30:39.482",0.00038324999999999996,75.93,0.9817086867346149,468750552.94061124]
[331702758,1720665039492,"fUST",-500.0,0.00029977,2,"2024-07-11T02:30:39.492",0.00038324999999999996,75.93,0.9817086867346149,468750552.94061124]
[331702759,1720665039502,"fUST",-500.0,0.00029977,2,"2024-07-11T02:30:39.502",0.00038324999999999996,75.93,0.9817086867346149,468750552.94061124]
[331702760,1720665039512,"fUST",-500.0,0.00029977,2,"2024-07-11T02:30:39.512",0.00038324999999999996,75.93,0.9817086867346149,468750552.94061124]
[331702761,1720665039522,"fUST",-593.80175077,0.00029977,2,"2024-07-11T02:30:39.522",0.00038324999999999996,75.93,0.9817086867346149,468750552.94061124]
[331702762,1720665039532,"fUST",-500.0,0.00029977,2,"2024-07-11T02:30:39.532",0.00038324999999999996,75.93,0.9817086867346149,468750552.94061124]
[331702763,1720665039542,"fUST",-500.0,0.00029977,2,"2024-07-11T02:30:39.542",0.00038324999999999996,75.93,0.9817086867346149,468750552.94061124]
[331702764,1720665039553,"fUST",-500.0,0.00029977,2,"2024-07-11T02:30:39.553",0.00038324999999999996,75.93,0.9817086867346149,468750552.94061124]
[331702765,1720665039562,"fUST",-500.0,0.00029977,2,"2024-07-11T02:30:39.562",0.00038324999999999996,75.93,0.9817086867346149,468750552.94061124]
[331702766,1720665039572,"fUST",-500.0,0.00029977,2,"2024-07-11T02:30:39.572",0.00038324999999999996,75.93,0.9817086867346149,468750552.94061124]
[331702767,1720665039582,"fUST",-500.0,0.00029977,2,"2024-07-11T02:30:39.582",0.00038324999999999996,75.93,0.9817086867346149,468750552.94061124]
[331702768,1720665039592,"fUST",-300.0,0.00029977,2,"2024-07-11T02:30:39.592",0.00038324999999999996,75.93,0.9817086867346149,468750552.94061124]
[331702769,1720665039602,"fUST",-500.0,0.00029977,2,"2024-07-11T02:30:39.602",0.00038324999999999996,75.93,0.9817086867346149,468750552.94061124]
[331702770,1720665039612,"fUST",-500.0,0.00029977,2,"2024-07-11T02:30:39.612",0.00038324999999999996,75.93,0.9817086867346149,468750552.94061124]
[331702771,1720665039623,"fUST",-500.0,0.00029977,2,"2024-07-11T02:30:39.623",0.00038324999999999996,75.93,0.9817086867346149,468750552.94061124]
[331702772,1720665039635,"fUST",-500.0,0.00029977,2,"2024-07-11T02:30:39.635",0.00038324999999999996,75.93,0.9817086867346149,468750552.94061124]
[331702773,1720665039645,"fUST",-500.0,0.00029977,2,"2024-07-11T02:30:39.645",0.00038324999999999996,75.93,0.9817086867346149,468750552.94061124]
[331702774,1720665039655,"fUST",-500.0,0.00029977,2,"2024-07-11T02:30:39.655",0.00038324999999999996,75.93,0.9817086867346149,468750552.94061124]
[331702775,1720665039666,"fUST",-33712.55117762,0.00029978,4,"2024-07-11T02:30:39.666",0.00038324999999999996,75.93,0.9817086867346149,468750552.94061124]
[331702787,1720665040929,"fUST",-31511.67946768,0.00029978,4,"2024-07-11T02:30:40.929",0.00038324999999999996,75.93,0.9817086867346149,468750552.94061124]
[331702788,1720665040939,"fUST",-65224.2306453,0.0002999,4,"2024-07-11T02:30:40.939",0.00038324999999999996,75.93,0.9817086867346149,468750552.94061124]
[331702789,1720665040948,"fUST",-402.67299645,0.00029999,2,"2024-07-11T02:30:40.948",0.00038324999999999996,75.93,0.9817086867346149,468750552.94061124]
[331702790,1720665040958,"fUST",-526.29790288,0.00029999,10,"2024-07-11T02:30:40.958",0.00038324999999999996,75.93,0.9817086867346149,468750552.94061124]
[331702791,1720665040968,"fUST",-909.19310766,0.00029999,2,"2024-07-11T02:30:40.968",0.00038324999999999996,75.93,0.9817086867346149,468750552.94061124]
[331702792,1720665040979,"fUST",-170.51355908,0.0003,4,"2024-07-11T02:30:40.979",0.00038324999999999996,75.93,0.9817086867346149,468750552.94061124]
[331702793,1720665040989,"fUST",-63987.68578863,0.0003,2,"2024-07-11T02:30:40.989",0.00038324999999999996,75.93,0.9817086867346149,468750552.94061124]
[331702794,1720665040999,"fUST",-643.7802781,0.0003,4,"2024-07-11T02:30:40.999",0.00038324999999999996,75.93,0.9817086867346149,468750552.94061124]
[331702795,1720665041010,"fUST",-292.0,0.0003,2,"2024-07-11T02:30:41.010",0.00038324999999999996,75.93,0.9817086867346149,468750552.94061124]
[331702796,1720665041020,"fUST",-2475.88098441,0.0003043,2,"2024-07-11T02:30:41.020",0.00038324999999999996,75.93,0.9817086867346149,468750552.94061124]
[331702797,1720665041030,"fUST",-3000.0,0.000306,4,"2024-07-11T02:30:41.030",0.00038324999999999996,75.93,0.9817086867346149,468750552.94061124]
[331702798,1720665041039,"fUST",-3000.0,0.0003061,4,"2024-07-11T02:30:41.039",0.00038324999999999996,75.93,0.9817086867346149,468750552.94061124]
[331702799,1720665041049,"fUST",-3000.0,0.0003062,4,"2024-07-11T02:30:41.049",0.00038324999999999996,75.93,0.9817086867346149,468750552.94061124]
[331702800,1720665041059,"fUST",-3000.0,0.0003063,4,"2024-07-11T02:30:41.059",0.00038324999999999996,75.93,0.9817086867346149,468750552.94061124]
[331702801,1720665041068,"fUST",-3000.0,0.0003064,5,"2024-07-11T02:30:41.068",0.00038324999999999996,75.93,0.9817086867346149,468750552.94061124]
[331702802,1720665041078,"fUST",-65224.2306453,0.0003064,4,"2024-07-11T02:30:41.078",0.00038324999999999996,75.93,0.9817086867346149,468750552.94061124]
[331702803,1720665041087,"fUST",-3000.0,0.0003065,5,"2024-07-11T02:30:41.087",0.00038324999999999996,75.93,0.9817086867346149,468750552.94061124]
[331702804,1720665041097,"fUST",-150.5,0.00030659,62,"2024-07-11T02:30:41.097",0.00038324999999999996,75.93,0.9817086867346149,468750552.94061124]
[331702805,1720665041107,"fUST",-3000.0,0.0003066,5,"2024-07-11T02:30:41.107",0.00038324999999999996,75.93,0.9817086867346149,468750552.94061124]
[331702806,1720665041118,"fUST",-150.5,0.00030669,62,"2024-07-11T02:30:41.118",0.00038324999999999996,75.93,0.9817086867346149,468750552.94061124]
[331702807,1720665041128,"fUST",-3000.0,0.0003067,5,"2024-07-11T02:30:41.128",0.00038324999999999996,75.93,0.9817086867346149,468750552.94061124]
[331702808,1720665041139,"fUST",-150.5,0.00030679,62,"2024-07-11T02:30:41.139",0.00038324999999999996,75.93,0.9817086867346149,468750552.94061124]
[331702809,1720665041149,"fUST",-3000.0,0.0003068,5,"2024-07-11T02:30:41.149",0.00038324999999999996,75.93,0.9817086867346149,468750552.94061124]
[331702810,1720665041158,"fUST",-3000.0,0.0003069,5,"2024-07-11T02:30:41.158",0.00038324999999999996,75.93,0.9817086867346149,468750552.94061124]
[331702811,1720665041168,"fUST",-3208.309868,0.000307,5,"2024-07-11T02:30:41.168",0.00038324999999999996,75.93,0.9817086867346149,468750552.94061124]
[331702812,1720665041177,"fUST",-150.60173835,0.00030861,2,"2024-07-11T02:30:41.177",0.00038324999999999996,75.93,0.9817086867346149,468750552.94061124]
[331702813,1720665041186,"fUST",-366.69138635,0.00030913,2,"2024-07-11T02:30:41.186",0.00038324999999999996,75.93,0.9817086867346149,468750552.94061124]
[331702814,1720665041196,"fUST",-5293.69736034,0.00030933,2,"2024-07-11T02:30:41.196",0.00038324999999999996,75.93,0.9817086867346149,468750552.94061124]
[331702815,1720665041205,"fUST",-2475.88098441,0.00031081,2,"2024-07-11T02:30:41.205",0.00038324999999999996,75.93,0.9817086867346149,468750552.94061124]
[331702816,1720665041214,"fUST",-160.0,0.00031113,3,"2024-07-11T02:30:41.214",0.00038324999999999996,75.93,0.9817086867346149,468750552.94061124]
[331702817,1720665041224,"fUST",-499.99255164,0.00031251,4,"2024-07-11T02:30:41.224",0.00038324999999999996,75.93,0.9817086867346149,468750552.94061124]
[331702818,1720665041234,"fUST",-2475.88098441,0.00031731,2,"2024-07-11T02:30:41.234",0.00038324999999999996,75.93,0.9817086867346149,468750552.94061124]
[331702819,1720665041243,"fUST",-361.5,0.00032,120,"2024-07-11T02:30:41.243",0.00038324999999999996,75.93,0.9817086867346149,468750552.94061124]
[331702820,1720665041253,"fUST",-318.29831629,0.0003208,2,"2024-07-11T02:30:41.253",0.00038324999999999996,75.93,0.9817086867346149,468750552.94061124]
[331702821,1720665041263,"fUST",-500.0,0.0003208,2,"2024-07-11T02:30:41.263",0.00038324999999999996,75.93,0.9817086867346149,468750552.94061124]
[331702822,1720665041272,"fUST",-500.0,0.0003208,2,"2024-07-11T02:30:41.272",0.00038324999999999996,75.93,0.9817086867346149,468750552.94061124]
[331702823,1720665041282,"fUST",-500.0,0.0003208,2,"2024-07-11T02:30:41.282",0.00038324999999999996,75.93,0.9817086867346149,468750552.94061124]
[331702824,1720665041292,"fUST",-500.0,0.0003208,2,"2024-07-11T02:30:41.292",0.00038324999999999996,75.93,0.9817086867346149,468750552.94061124]
[331702825,1720665041301,"fUST",-203.39004271,0.0003208,2,"2024-07-11T02:30:41.301",0.00038324999999999996,75.93,0.9817086867346149,468750552.94061124]
[331702826,1720665041310,"fUST",-500.0,0.0003208,2,"2024-07-11T02:30:41.310",0.00038324999999999996,75.93,0.9817086867346149,468750552.94061124]
[331702827,1720665041319,"fUST",-492.3730299,0.0003208,2,"2024-07-11T02:30:41.319",0.00038324999999999996,75.93,0.9817086867346149,468750552.94061124]
[331702828,1720665041328,"fUST",-500.0,0.0003208,2,"2024-07-11T02:30:41.328",0.00038324999999999996,75.93,0.9817086867346149,468750552.94061124]
[331702829,1720665041338,"fUST",-500.0,0.0003208,2,"2024-07-11T02:30:41.338",0.00038324999999999996,75.93,0.9817086867346149,468750552.94061124]
[331702830,1720665041347,"fUST",-362.05395604,0.0003208,2,"2024-07-11T02:30:41.347",0.00038324999999999996,75.93,0.9817086867346149,468750552.94061124]
[331702831,1720665041357,"fUST",-500.0,0.0003208,2,"2024-07-11T02:30:41.357",0.00038324999999999996,75.93,0.9817086867346149,468750552.94061124]
[331702832,1720665041367,"fUST",-500.0,0.0003208,2,"2024-07-11T02:30:41.367",0.00038324999999999996,75.93,0.9817086867346149,468750552.94061124]
[331702833,1720665041376,"fUST",-500.0,0.0003208,2,"2024-07-11T02:30:41.376",0.00038324999999999996,75.93,0.9817086867346149,468750552.94061124]
[331702834,1720665041387,"fUST",-500.0,0.0003208,2,"2024-07-11T02:30:41.387",0.00038324999999999996,75.93,0.9817086867346149,468750552.94061124]
[331702835,1720665041397,"fUST",-203.5455452,0.0003208,2,"2024-07-11T02:30:41.397",0.00038324999999999996,75.93,0.9817086867346149,468750552.94061124]
[331702836,1720665041407,"fUST",-65224.2306453,0.00032081,4,"2024-07-11T02:30:41.407",0.00038324999999999996,75.93,0.9817086867346149,468750552.94061124]
[331702837,1720665041417,"fUST",-34640.0599729,0.00032091,5,"2024-07-11T02:30:41.417",0.00038324999999999996,75.93,0.9817086867346149,468750552.94061124]
[331702891,1720665043741,"fUST",-155.18079,0.0003091,4,"2024-07-11T02:30:43.741",0.00038324999999999996,75.93,0.9817086867346149,468750552.94061124]
[331702893,1720665043750,"fUST",-6213.58324991,0.00032091,5,"2024-07-11T02:30:43.750",0.00038324999999999996,75.93,0.9817086867346149,468750552.94061124]
[331702896,1720665044086,"fUST",-91.17396627,0.00032091,5,"2024-07-11T02:30:44.086",0.00038324999999999996,75.93,0.9817086867346149,468750552.94061124]
[331702938,1720665219155,"fUST",949.0,0.00016,2,"2024-07-11T02:33:39.155",0.00038324999999999996,75.93,0.9817086867346149,468750552.94061124]
[331702945,1720665443117,"fUST",262.3278843,0.0001,2,"2024-07-11T02:37:23.117",0.00038324999999999996,75.93,0.9817086867346149,468750552.94061124]
[331702946,1720665443607,"fUST",612.3769053,0.00016255,2,"2024-07-11T02:37:23.607",0.00038324999999999996,75.93,0.9817086867346149,468750552.94061124]
[331702947,1720665454201,"fUST",171.48721802,0.00016255,2,"2024-07-11T02:37:34.201",0.00038324999999999996,75.93,0.9817086867346149,468750552.94061124]
[331702951,1720665727681,"fUST",16324.80406636,0.00016255,2,"2024-07-11T02:42:07.681",0.00038324999999999996,75.93,0.9817086867346149,468750552.94061124]
[331702952,1720665782134,"fUST",920.19989762,0.00016255,2,"2024-07-11T02:43:02.134",0.00038324999999999996,75.93,0.9817086867346149,468750552.94061124]
[331702954,1720665809153,"fUST",414.37539805,0.00016255,2,"2024-07-11T02:43:29.153",0.00038324999999999996,75.93,0.9817086867346149,468750552.94061124]
[331702955,1720665857446,"fUST",7000.0,0.00016255,2,"2024-07-11T02:44:17.446",0.00038324999999999996,75.93,0.9817086867346149,468750552.94061124]
[331702956,1720665857471,"fUST",4585.70166789,0.00016255,2,"2024-07-11T02:44:17.471",0.00038324999999999996,75.93,0.9817086867346149,468750552.94061124]
[331702958,1720665977055,"fUST",3287.83983401,0.00016255,2,"2024-07-11T02:46:17.055",0.00038324999999999996,75.93,0.9817086867346149,468750552.94061124]
[331702959,1720665981389,"fUST",154.59033561,0.00016255,2,"2024-07-11T02:46:21.389",0.00038324999999999996,75.93,0.9817086867346149,468750552.94061124]
[331702960,1720665996394,"fUST",154.59033561,0.00016255,2,"2024-07-11T02:46:36.394",0.00038324999999999996,75.93,0.9817086867346149,468750552.94061124]
[331702963,1720666049398,"fUST",-422.783159,0.00018677,2,"2024-07-11T02:47:29.398",0.00038324999999999996,75.93,0.9817086867346149,468750552.94061124]
[331702964,1720666049421,"fUST",-1408.26501,0.00018802,2,"2024-07-11T02:47:29.421",0.00038324999999999996,75.93,0.9817086867346149,468750552.94061124]
[331702965,1720666049442,"fUST",-373.31457561,0.000189,2,"2024-07-11T02:47:29.442",0.00038324999999999996,75.93,0.9817086867346149,468750552.94061124]
[331702966,1720666049462,"fUST",-163.2291875,0.00019178,2,"2024-07-11T02:47:29.462",0.00038324999999999996,75.93,0.9817086867346149,468750552.94061124]
[331702967,1720666049482,"fUST",-823.5471562,0.00019241,2,"2024-07-11T02:47:29.482",0.00038324999999999996,75.93,0.9817086867346149,468750552.94061124]
[331702968,1720666049503,"fUST",-250.0,0.00019967,2,"2024-07-11T02:47:29.503",0.00038324999999999996,75.93,0.9817086867346149,468750552.94061124]
[331702969,1720666049525,"fUST",-300.0,0.00019999,2,"2024-07-11T02:47:29.525",0.00038324999999999996,75.93,0.9817086867346149,468750552.94061124]
[331702970,1720666049547,"fUST",-300.0,0.00019999,2,"2024-07-11T02:47:29.547",0.00038324999999999996,75.93,0.9817086867346149,468750552.94061124]
[331702971,1720666049568,"fUST",-1549.5827518,0.0002,2,"2024-07-11T02:47:29.568",0.00038324999999999996,75.93,0.9817086867346149,468750552.94061124]
[331702972,1720666049591,"fUST",-8818.58197138,0.0002,2,"2024-07-11T02:47:29.591",0.00038324999999999996,75.93,0.9817086867346149,468750552.94061124]
[331702975,1720666165102,"fUST",-1075.00694699,0.000199,2,"2024-07-11T02:49:25.102",0.00038324999999999996,75.93,0.9817086867346149,468750552.94061124]
[331702976,1720666165125,"fUST",-300.0,0.00019999,2,"2024-07-11T02:49:25.125",0.00038324999999999996,75.93,0.9817086867346149,468750552.94061124]
[331702977,1720666165146,"fUST",-300.0,0.00019999,2,"2024-07-11T02:49:25.146",0.00038324999999999996,75.93,0.9817086867346149,468750552.94061124]
[331702978,1720666165166,"fUST",-39880.77052544,0.0002,2,"2024-07-11T02:49:25.166",0.00038324999999999996,75.93,0.9817086867346149,468750552.94061124]
[331702979,1720666165186,"fUST",-275.02834948,0.0002,2,"2024-07-11T02:49:25.186",0.00038324999999999996,75.93,0.9817086867346149,468750552.94061124]
[331702980,1720666165208,"fUST",-429.99633819,0.0002,2,"2024-07-11T02:49:25.208",0.00038324999999999996,75.93,0.9817086867346149,468750552.94061124]
[331702981,1720666165230,"fUST",-171.18851748,0.0002,2,"2024-07-11T02:49:25.230",0.00038324999999999996,75.93,0.9817086867346149,468750552.94061124]
[331702982,1720666165250,"fUST",-2000.0,0.0002,2,"2024-07-11T02:49:25.250",0.00038324999999999996,75.93,0.9817086867346149,468750552.94061124]
[331702983,1720666165270,"fUST",-382.597264,0.00021096,2,"2024-07-11T02:49:25.270",0.00038324999999999996,75.93,0.9817086867346149,468750552.94061124]
[331702984,1720666165290,"fUST",-321.0,0.00021777,2,"2024-07-11T02:49:25.290",0.00038324999999999996,75.93,0.9817086867346149,468750552.94061124]
[331702985,1720666165311,"fUST",-166.666666,0.00021918,2,"2024-07-11T02:49:25.311",0.00038324999999999996,75.93,0.9817086867346149,468750552.94061124]
[331702986,1720666165330,"fUST",-420.0,0.00021999,2,"2024-07-11T02:49:25.330",0.00038324999999999996,75.93,0.9817086867346149,468750552.94061124]
[331702987,1720666165350,"fUST",-1075.00694698,0.00022844,2,"2024-07-11T02:49:25.350",0.00038324999999999996,75.93,0.9817086867346149,468750552.94061124]
[331702988,1720666165372,"fUST",-166.666666,0.000232,2,"2024-07-11T02:49:25.372",0.00038324999999999996,75.93,0.9817086867346149,468750552.94061124]
[331702989,1720666167143,"fUST",587.52851447,0.0002,2,"2024-07-11T02:49:27.143",0.00038324999999999996,75.93,0.9817086867346149,468750552.94061124]
[331703034,1720666239167,"fUST",-909.19310766,0.00023453,2,"2024-07-11T02:50:39.167",0.00038324999999999996,75.93,0.9817086867346149,468750552.94061124]
[331703035,1720666239177,"fUST",-300.0,0.00023626,2,"2024-07-11T02:50:39.177",0.00038324999999999996,75.93,0.9817086867346149,468750552.94061124]
[331703036,1720666239188,"fUST",-24900.0,0.00023627,2,"2024-07-11T02:50:39.188",0.00038324999999999996,75.93,0.9817086867346149,468750552.94061124]
[331703037,1720666239198,"fUST",-373.31457561,0.000239,2,"2024-07-11T02:50:39.198",0.00038324999999999996,75.93,0.9817086867346149,468750552.94061124]
[331703038,1720666239208,"fUST",-155.45465387,0.00023966,2,"2024-07-11T02:50:39.208",0.00038324999999999996,75.93,0.9817086867346149,468750552.94061124]
[331703039,1720666239220,"fUST",-155.45465387,0.00023966,2,"2024-07-11T02:50:39.220",0.00038324999999999996,75.93,0.9817086867346149,468750552.94061124]
[331703040,1720666239231,"fUST",-478.8353479,0.00024242,2,"2024-07-11T02:50:39.231",0.00038324999999999996,75.93,0.9817086867346149,468750552.94061124]
[331703041,1720666239241,"fUST",-166.666666,0.00024482,2,"2024-07-11T02:50:39.241",0.00038324999999999996,75.93,0.9817086867346149,468750552.94061124]
[331703042,1720666239251,"fUST",-380.0,0.00024658,2,"2024-07-11T02:50:39.251",0.00038324999999999996,75.93,0.9817086867346149,468750552.94061124]
[331703043,1720666239260,"fUST",-2000.0,0.00025401,2,"2024-07-11T02:50:39.260",0.00038324999999999996,75.93,0.9817086867346149,468750552.94061124]
[331703044,1720666239271,"fUST",-2037.67,0.00025481,3,"2024-07-11T02:50:39.271",0.00038324999999999996,75.93,0.9817086867346149,468750552.94061124]
[331703045,1720666239281,"fUST",-131308.331015,0.00025491,3,"2024-07-11T02:50:39.281",0.00038324999999999996,75.93,0.9817086867346149,468750552.94061124]
[331703046,1720666239290,"fUST",-167.68652899,0.000255,2,"2024-07-11T02:50:39.290",0.00038324999999999996,75.93,0.9817086867346149,468750552.94061124]
[331703047,1720666239300,"fUST",-4373.08559011,0.00025501,5,"2024-07-11T02:50:39.300",0.00038324999999999996,75.93,0.9817086867346149,468750552.94061124]
[331703048,1720666239310,"fUST",-30000.0,0.00025501,2,"2024-07-11T02:50:39.310",0.00038324999999999996,75.93,0.9817086867346149,468750552.94061124]
[331703049,1720666239320,"fUST",-52150.85185038,0.00025501,2,"2024-07-11T02:50:39.320",0.00038324999999999996,75.93,0.9817086867346149,468750552.94061124]
[331703050,1720666239330,"fUST",-532.50847481,0.00025501,2,"2024-07-11T02:50:39.330",0.00038324999999999996,75.93,0.9817086867346149,468750552.94061124]
[331703051,1720666239340,"fUST",-276.38559097,0.00025501,2,"2024-07-11T02:50:39.340",0.00038324999999999996,75.93,0.9817086867346149,468750552.94061124]
[331703052,1720666239351,"fUST",-2475.88098444,0.00025687,2,"2024-07-11T02:50:39.351",0.00038324999999999996,75.93,0.9817086867346149,468750552.94061124]
[331703053,1720666239360,"fUST",-402.67299645,0.00025869,2,"2024-07-11T02:50:39.360",0.00038324999999999996,75.93,0.9817086867346149,468750552.94061124]
[331703054,1720666239370,"fUST",-376.98708664,0.00025869,2,"2024-07-11T02:50:39.370",0.00038324999999999996,75.93,0.9817086867346149,468750552.94061124]
[331703055,1720666239380,"fUST",-251.71857067,0.00025902,2,"2024-07-11T02:50:39.380",0.00038324999999999996,75.93,0.9817086867346149,468750552.94061124]
[331703056,1720666239390,"fUST",-157.0,0.00025989,2,"2024-07-11T02:50:39.390",0.00038324999999999996,75.93,0.9817086867346149,468750552.94061124]
[331703057,1720666239400,"fUST",-2475.88098441,0.00026567,2,"2024-07-11T02:50:39.400",0.00038324999999999996,75.93,0.9817086867346149,468750552.94061124]
[331703058,1720666239410,"fUST",-403.69228639,0.00026574,2,"2024-07-11T02:50:39.410",0.00038324999999999996,75.93,0.9817086867346149,468750552.94061124]
[331703059,1720666239419,"fUST",-191.20491413,0.00027184,2,"2024-07-11T02:50:39.419",0.00038324999999999996,75.93,0.9817086867346149,468750552.94061124]
[331703060,1720666239429,"fUST",-524.1077099,0.00027194,2,"2024-07-11T02:50:39.429",0.00038324999999999996,75.93,0.9817086867346149,468750552.94061124]
[331703061,1720666239439,"fUST",-284.5704575,0.00027194,2,"2024-07-11T02:50:39.439",0.00038324999999999996,75.93,0.9817086867346149,468750552.94061124]
[331703062,1720666239449,"fUST",-1604.39902116,0.00027194,7,"2024-07-11T02:50:39.449",0.00038324999999999996,75.93,0.9817086867346149,468750552.94061124]
[331703063,1720666239458,"fUST",-382.597264,0.00027195,2,"2024-07-11T02:50:39.458",0.00038324999999999996,75.93,0.9817086867346149,468750552.94061124]
[331703064,1720666239468,"fUST",-150.5,0.00027357,62,"2024-07-11T02:50:39.468",0.00038324999999999996,75.93,0.9817086867346149,468750552.94061124]
[331703065,1720666239479,"fUST",-150.5,0.00027367,62,"2024-07-11T02:50:39.479",0.00038324999999999996,75.93,0.9817086867346149,468750552.94061124]
[331703066,1720666239488,"fUST",-150.5,0.00027377,62,"2024-07-11T02:50:39.488",0.00038324999999999996,75.93,0.9817086867346149,468750552.94061124]
[331703067,1720666239498,"fUST",-32866.99140136,0.00027387,3,"2024-07-11T02:50:39.498",0.00038324999999999996,75.93,0.9817086867346149,468750552.94061124]
[331703068,1720666239510,"fUST",-11477.28799954,0.00027387,3,"2024-07-11T02:50:39.510",0.00038324999999999996,75.93,0.9817086867346149,468750552.94061124]
[331703074,1720666241314,"fUST",-2423.17315558,0.00023453,2,"2024-07-11T02:50:41.314",0.00038324999999999996,75.93,0.9817086867346149,468750552.94061124]
[331703075,1720666241324,"fUST",-152618.2171211,0.00027387,3,"2024-07-11T02:50:41.324",0.00038324999999999996,75.93,0.9817086867346149,468750552.94061124]
[331703076,1720666241335,"fUST",-500.0,0.00027396,2,"2024-07-11T02:50:41.335",0.00038324999999999996,75.93,0.9817086867346149,468750552.94061124]
[331703077,1720666241345,"fUST",-500.0,0.00027396,2,"2024-07-11T02:50:41.345",0.00038324999999999996,75.93,0.9817086867346149,468750552.94061124]
[331703078,1720666241355,"fUST",-500.0,0.00027396,2,"2024-07-11T02:50:41.355",0.00038324999999999996,75.93,0.9817086867346149,468750552.94061124]
[331703079,1720666241365,"fUST",-318.29831629,0.00027396,2,"2024-07-11T02:50:41.365",0.00038324999999999996,75.93,0.9817086867346149,468750552.94061124]
[331703080,1720666241376,"fUST",-500.0,0.00027396,2,"2024-07-11T02:50:41.376",0.00038324999999999996,75.93,0.9817086867346149,468750552.94061124]
[331703081,1720666241386,"fUST",-500.0,0.00027396,2,"2024-07-11T02:50:41.386",0.00038324999999999996,75.93,0.9817086867346149,468750552.94061124]
[331703082,1720666241395,"fUST",-500.0,0.00027396,2,"2024-07-11T02:50:41.395",0.00038324999999999996,75.93,0.9817086867346149,468750552.94061124]
[331703083,1720666241404,"fUST",-500.0,0.00027396,2,"2024-07-11T02:50:41.404",0.00038324999999999996,75.93,0.9817086867346149,468750552.94061124]
[331703084,1720666241414,"fUST",-361.01701281,0.00027396,2,"2024-07-11T02:50:41.414",0.00038324999999999996,75.93,0.9817086867346149,468750552.94061124]
[331703085,1720666241423,"fUST",-500.0,0.00027396,2,"2024-07-11T02:50:41.423",0.00038324999999999996,75.93,0.9817086867346149,468750552.94061124]
[331703086,1720666241432,"fUST",-262.05395604,0.00027396,2,"2024-07-11T02:50:41.432",0.00038324999999999996,75.93,0.9817086867346149,468750552.94061124]
[331703087,1720666241443,"fUST",-453.5455452,0.00027396,2,"2024-07-11T02:50:41.443",0.00038324999999999996,75.93,0.9817086867346149,468750552.94061124]
[331703088,1720666241451,"fUST",-500.0,0.00027396,2,"2024-07-11T02:50:41.451",0.00038324999999999996,75.93,0.9817086867346149,468750552.94061124]
[331703089,1720666241460,"fUST",-500.0,0.00027396,2,"2024-07-11T02:50:41.460",0.00038324999999999996,75.93,0.9817086867346149,468750552.94061124]
[331703090,1720666241469,"fUST",-500.0,0.00027396,2,"2024-07-11T02:50:41.469",0.00038324999999999996,75.93,0.9817086867346149,468750552.94061124]
[331703091,1720666241478,"fUST",-501.37482477,0.00027397,7,"2024-07-11T02:50:41.478",0.00038324999999999996,75.93,0.9817086867346149,468750552.94061124]
[331703092,1720666241488,"fUST",-555.99480381,0.00027397,7,"2024-07-11T02:50:41.488",0.00038324999999999996,75.93,0.9817086867346149,468750552.94061124]
[331703093,1720666241497,"fUST",-502.13374575,0.00027397,7,"2024-07-11T02:50:41.497",0.00038324999999999996,75.93,0.9817086867346149,468750552.94061124]
[331703094,1720666241506,"fUST",-528.52275508,0.00027397,7,"2024-07-11T02:50:41.506",0.00038324999999999996,75.93,0.9817086867346149,468750552.94061124]
[331703095,1720666241516,"fUST",-512.46239049,0.00027397,7,"2024-07-11T02:50:41.516",0.00038324999999999996,75.93,0.9817086867346149,468750552.94061124]
[331703096,1720666241525,"fUST",-479.29304862,0.00027397,7,"2024-07-11T02:50:41.525",0.00038324999999999996,75.93,0.9817086867346149,468750552.94061124]
[331703097,1720666241535,"fUST",-500.0,0.00027397,7,"2024-07-11T02:50:41.535",0.00038324999999999996,75.93,0.9817086867346149,468750552.94061124]
[331703098,1720666241545,"fUST",-505.58590516,0.00027397,7,"2024-07-11T02:50:41.545",0.00038324999999999996,75.93,0.9817086867346149,468750552.94061124]
[331703099,1720666241554,"fUST",-1459.56,0.00027397,4,"2024-07-11T02:50:41.554",0.00038324999999999996,75.93,0.9817086867346149,468750552.94061124]
[331703100,1720666241564,"fUST",-500.0,0.00027397,7,"2024-07-11T02:50:41.564",0.00038324999999999996,75.93,0.9817086867346149,468750552.94061124]
[331703101,1720666241574,"fUST",-500.0,0.00027397,7,"2024-07-11T02:50:41.574",0.00038324999999999996,75.93,0.9817086867346149,468750552.94061124]
[331703102,1720666241583,"fUST",-500.0,0.00027397,2,"2024-07-11T02:50:41.583",0.00038324999999999996,75.93,0.9817086867346149,468750552.94061124]
[331703103,1720666241592,"fUST",-511.19878293,0.00027397,7,"2024-07-11T02:50:41.592",0.00038324999999999996,75.93,0.9817086867346149,468750552.94061124]
[331703104,1720666241602,"fUST",-585.28300967,0.00027397,2,"2024-07-11T02:50:41.602",0.00038324999999999996,75.93,0.9817086867346149,468750552.94061124]
[331703105,1720666241611,"fUST",-500.0,0.00027397,7,"2024-07-11T02:50:41.611",0.00038324999999999996,75.93,0.9817086867346149,468750552.94061124]
[331703106,1720666241621,"fUST",-500.0,0.00027397,7,"2024-07-11T02:50:41.621",0.00038324999999999996,75.93,0.9817086867346149,468750552.94061124]
[331703107,1720666241630,"fUST",-576.92146685,0.00027397,7,"2024-07-11T02:50:41.630",0.00038324999999999996,75.93,0.9817086867346149,468750552.94061124]
[331703108,1720666241640,"fUST",-500.0,0.00027397,7,"2024-07-11T02:50:41.640",0.00038324999999999996,75.93,0.9817086867346149,468750552.94061124]
[331703109,1720666241649,"fUST",-500.0,0.00027397,7,"2024-07-11T02:50:41.649",0.00038324999999999996,75.93,0.9817086867346149,468750552.94061124]
[331703110,1720666241659,"fUST",-500.0,0.00027397,7,"2024-07-11T02:50:41.659",0.00038324999999999996,75.93,0.9817086867346149,468750552.94061124]
[331703111,1720666241668,"fUST",-500.0,0.00027397,7,"2024-07-11T02:50:41.668",0.00038324999999999996,75.93,0.9817086867346149,468750552.94061124]
[331703112,1720666241677,"fUST",-1627.1,0.00027397,7,"2024-07-11T02:50:41.677",0.00038324999999999996,75.93,0.9817086867346149,468750552.94061124]
[331703113,1720666241686,"fUST",-533.48997038,0.00027397,2,"2024-07-11T02:50:41.686",0.00038324999999999996,75.93,0.9817086867346149,468750552.94061124]
[331703114,1720666241695,"fUST",-916.63,0.00027397,7,"2024-07-11T02:50:41.695",0.00038324999999999996,75.93,0.9817086867346149,468750552.94061124]
[331703115,1720666241705,"fUST",-3721.14,0.00027397,7,"2024-07-11T02:50:41.705",0.00038324999999999996,75.93,0.9817086867346149,468750552.94061124]
[331703116,1720666241714,"fUST",-500.0,0.00027397,7,"2024-07-11T02:50:41.714",0.00038324999999999996,75.93,0.9817086867346149,468750552.94061124]
[331703117,1720666241723,"fUST",-500.0,0.00027397,7,"2024-07-11T02:50:41.723",0.00038324999999999996,75.93,0.9817086867346149,468750552.94061124]
[331703118,1720666241732,"fUST",-500.0,0.00027397,7,"2024-07-11T02:50:41.732",0.00038324999999999996,75.93,0.9817086867346149,468750552.94061124]
[331703119,1720666241741,"fUST",-500.0,0.00027397,7,"2024-07-11T02:50:41.741",0.00038324999999999996,75.93,0.9817086867346149,468750552.94061124]
[331703120,1720666241750,"fUST",-540.29120448,0.00027397,7,"2024-07-11T02:50:41.750",0.00038324999999999996,75.93,0.9817086867346149,468750552.94061124]
[331703121,1720666241760,"fUST",-500.0,0.00027397,7,"2024-07-11T02:50:41.760",0.00038324999999999996,75.93,0.9817086867346149,468750552.94061124]
[331703122,1720666241770,"fUST",-500.0,0.00027397,7,"2024-07-11T02:50:41.770",0.00038324999999999996,75.93,0.9817086867346149,468750552.94061124]
[331703123,1720666241779,"fUST",-1112.54,0.00027397,7,"2024-07-11T02:50:41.779",0.00038324999999999996,75.93,0.9817086867346149,468750552.94061124]
[331703124,1720666241788,"fUST",-821.87,0.00027397,7,"2024-07-11T02:50:41.788",0.00038324999999999996,75.93,0.9817086867346149,468750552.94061124]
[331703125,1720666241798,"fUST",-500.0,0.00027397,7,"2024-07-11T02:50:41.798",0.00038324999999999996,75.93,0.9817086867346149,468750552.94061124]
[331703126,1720666241807,"fUST",-565.89,0.00027397,7,"2024-07-11T02:50:41.807",0.00038324999999999996,75.93,0.9817086867346149,468750552.94061124]
[331703127,1720666241816,"fUST",-500.0,0.00027397,7,"2024-07-11T02:50:41.816",0.00038324999999999996,75.93,0.9817086867346149,468750552.94061124]
[331703128,1720666241826,"fUST",-500.0,0.00027397,7,"2024-07-11T02:50:41.826",0.00038324999999999996,75.93,0.9817086867346149,468750552.94061124]
[331703129,1720666241835,"fUST",-508.78410784,0.00027397,7,"2024-07-11T02:50:41.835",0.00038324999999999996,75.93,0.9817086867346149,468750552.94061124]
[331703130,1720666241845,"fUST",-504.21279752,0.00027397,7,"2024-07-11T02:50:41.845",0.00038324999999999996,75.93,0.9817086867346149,468750552.94061124]
[331703131,1720666241854,"fUST",-511.084096,0.00027397,7,"2024-07-11T02:50:41.854",0.00038324999999999996,75.93,0.9817086867346149,468750552.94061124]
[331703132,1720666241864,"fUST",-500.0,0.00027397,7,"2024-07-11T02:50:41.864",0.00038324999999999996,75.93,0.9817086867346149,468750552.94061124]
[331703133,1720666241873,"fUST",-507.15737686,0.00027397,7,"2024-07-11T02:50:41.873",0.00038324999999999996,75.93,0.9817086867346149,468750552.94061124]
[331703134,1720666241882,"fUST",-509.25492053,0.00027397,7,"2024-07-11T02:50:41.882",0.00038324999999999996,75.93,0.9817086867346149,468750552.94061124]
[331703135,1720666241891,"fUST",-500.0,0.00027397,7,"2024-07-11T02:50:41.891",0.00038324999999999996,75.93,0.9817086867346149,468750552.94061124]
[331703136,1720666241900,"fUST",-585.87,0.00027397,7,"2024-07-11T02:50:41.900",0.00038324999999999996,75.93,0.9817086867346149,468750552.94061124]
[331703137,1720666241910,"fUST",-500.0,0.00027397,7,"2024-07-11T02:50:41.910",0.00038324999999999996,75.93,0.9817086867346149,468750552.94061124]
[331703138,1720666241919,"fUST",-504.09747931,0.00027397,7,"2024-07-11T02:50:41.919",0.00038324999999999996,75.93,0.9817086867346149,468750552.94061124]
[331703139,1720666241928,"fUST",-500.0,0.00027397,7,"2024-07-11T02:50:41.928",0.00038324999999999996,75.93,0.9817086867346149,468750552.94061124]
[331703140,1720666241938,"fUST",-529.75041842,0.00027397,7,"2024-07-11T02:50:41.938",0.00038324999999999996,75.93,0.9817086867346149,468750552.94061124]
[331703141,1720666241947,"fUST",-500.0,0.00027397,7,"2024-07-11T02:50:41.947",0.00038324999999999996,75.93,0.9817086867346149,468750552.94061124]
[331703142,1720666241957,"fUST",-506.21113113,0.00027397,7,"2024-07-11T02:50:41.957",0.00038324999999999996,75.93,0.9817086867346149,468750552.94061124]
[331703143,1720666241966,"fUST",-500.0,0.00027397,7,"2024-07-11T02:50:41.966",0.00038324999999999996,75.93,0.9817086867346149,468750552.94061124]
[331703144,1720666241975,"fUST",-500.0,0.00027397,7,"2024-07-11T02:50:41.975",0.00038324999999999996,75.93,0.9817086867346149,468750552.94061124]
[331703145,1720666241985,"fUST",-500.0,0.00027397,7,"2024-07-11T02:50:41.985",0.00038324999999999996,75.93,0.9817086867346149,468750552.94061124]
[331703146,1720666241994,"fUST",-500.0,0.00027397,7,"2024-07-11T02:50:41.994",0.00038324999999999996,75.93,0.9817086867346149,468750552.94061124]
[331703147,1720666242003,"fUST",-500.0,0.00027397,7,"2024-07-11T02:50:42.003",0.00038324999999999996,75.93,0.9817086867346149,468750552.94061124]
[331703148,1720666242014,"fUST",-502.13604143,0.00027397,7,"2024-07-11T02:50:42.014",0.00038324999999999996,75.93,0.9817086867346149,468750552.94061124]
[331703149,1720666242023,"fUST",-155.37826238,0.00027397,7,"2024-07-11T02:50:42.023",0.00038324999999999996,75.93,0.9817086867346149,468750552.94061124]
[331703150,1720666242033,"fUST",-500.0,0.00027397,7,"2024-07-11T02:50:42.033",0.00038324999999999996,75.93,0.9817086867346149,468750552.94061124]
[331703151,1720666242042,"fUST",-509.32352373,0.00027397,7,"2024-07-11T02:50:42.042",0.00038324999999999996,75.93,0.9817086867346149,468750552.94061124]
[331703152,1720666242051,"fUST",-500.0,0.00027397,7,"2024-07-11T02:50:42.051",0.00038324999999999996,75.93,0.9817086867346149,468750552.94061124]
[331703153,1720666242061,"fUST",-500.0,0.00027397,7,"2024-07-11T02:50:42.061",0.00038324999999999996,75.93,0.9817086867346149,468750552.94061124]
[331703154,1720666242070,"fUST",-500.0,0.00027397,7,"2024-07-11T02:50:42.070",0.00038324999999999996,75.93,0.9817086867346149,468750552.94061124]
[331703155,1720666242079,"fUST",-511.39439832,0.00027397,7,"2024-07-11T02:50:42.079",0.00038324999999999996,75.93,0.9817086867346149,468750552.94061124]
[331703156,1720666242089,"fUST",-175.5408137,0.00027397,7,"2024-07-11T02:50:42.089",0.00038324999999999996,75.93,0.9817086867346149,468750552.94061124]
[331703157,1720666242098,"fUST",-656.98,0.00027397,7,"2024-07-11T02:50:42.098",0.00038324999999999996,75.93,0.9817086867346149,468750552.94061124]
[331703158,1720666242107,"fUST",-511.27534355,0.00027397,7,"2024-07-11T02:50:42.107",0.00038324999999999996,75.93,0.9817086867346149,468750552.94061124]
[331703159,1720666242116,"fUST",-504.89500772,0.00027397,7,"2024-07-11T02:50:42.116",0.00038324999999999996,75.93,0.9817086867346149,468750552.94061124]
[331703160,1720666242126,"fUST",-500.62295791,0.00027397,7,"2024-07-11T02:50:42.126",0.00038324999999999996,75.93,0.9817086867346149,468750552.94061124]
[331703161,1720666242135,"fUST",-474.82168607,0.00027397,7,"2024-07-11T02:50:42.135",0.00038324999999999996,75.93,0.9817086867346149,468750552.94061124]
[331703162,1720666242144,"fUST",-459.77097584,0.00027397,7,"2024-07-11T02:50:42.144",0.00038324999999999996,75.93,0.9817086867346149,468750552.94061124]
[331703163,1720666242153,"fUST",-500.0,0.00027397,7,"2024-07-11T02:50:42.153",0.00038324999999999996,75.93,0.9817086867346149,468750552.94061124]
[331703164,1720666242163,"fUST",-503.66230659,0.00027397,7,"2024-07-11T02:50:42.163",0.00038324999999999996,75.93,0.9817086867346149,468750552.94061124]
[331703165,1720666242172,"fUST",-505.47703889,0.00027397,7,"2024-07-11T02:50:42.172",0.00038324999999999996,75.93,0.9817086867346149,468750552.94061124]
[331703166,1720666242182,"fUST",-519.68300131,0.00027397,7,"2024-07-11T02:50:42.182",0.00038324999999999996,75.93,0.9817086867346149,468750552.94061124]
[331703167,1720666242191,"fUST",-578.44407192,0.00027397,7,"2024-07-11T02:50:42.191",0.00038324999999999996,75.93,0.9817086867346149,468750552.94061124]
[331703168,1720666242200,"fUST",-508.87232539,0.00027397,7,"2024-07-11T02:50:42.200",0.00038324999999999996,75.93,0.9817086867346149,468750552.94061124]
[331703169,1720666242209,"fUST",-508.34709448,0.00027397,7,"2024-07-11T02:50:42.209",0.00038324999999999996,75.93,0.9817086867346149,468750552.94061124]
[331703170,1720666242219,"fUST",-511.27066309,0.00027397,7,"2024-07-11T02:50:42.219",0.00038324999999999996,75.93,0.9817086867346149,468750552.94061124]
[331703171,1720666242232,"fUST",-523.64343137,0.00027397,7,"2024-07-11T02:50:42.232",0.00038324999999999996,75.93,0.9817086867346149,468750552.94061124]
[331703172,1720666242242,"fUST",-506.88250024,0.00027397,7,"2024-07-11T02:50:42.242",0.00038324999999999996,75.93,0.9817086867346149,468750552.94061124]
[331703173,1720666242251,"fUST",-291.8435049,0.00027397,7,"2024-07-11T02:50:42.251",0.00038324999999999996,75.93,0.9817086867346149,468750552.94061124]
[331703174,1720666242260,"fUST",-380.02280024,0.00027397,7,"2024-07-11T02:50:42.260",0.00038324999999999996,75.93,0.9817086867346149,468750552.94061124]
[331703175,1720666242269,"fUST",-521.92596149,0.00027397,7,"2024-07-11T02:50:42.269",0.00038324999999999996,75.93,0.9817086867346149,468750552.94061124]
[331703176,1720666242279,"fUST",-830.69,0.00027397,7,"2024-07-11T02:50:42.279",0.00038324999999999996,75.93,0.9817086867346149,468750552.94061124]
[331703177,1720666242288,"fUST",-503.92547854,0.00027397,7,"2024-07-11T02:50:42.288",0.00038324999999999996,75.93,0.9817086867346149,468750552.94061124]
[331703178,1720666242297,"fUST",-529.21350697,0.00027397,7,"2024-07-11T02:50:42.297",0.00038324999999999996,75.93,0.9817086867346149,468750552.94061124]
[331703179,1720666242307,"fUST",-502.91551831,0.00027397,7,"2024-07-11T02:50:42.307",0.00038324999999999996,75.93,0.9817086867346149,468750552.94061124]
[331703180,1720666242316,"fUST",-505.6596864,0.00027397,7,"2024-07-11T02:50:42.316",0.00038324999999999996,75.93,0.9817086867346149,468750552.94061124]
[331703181,1720666242325,"fUST",-517.15648468,0.00027397,7,"2024-07-11T02:50:42.325",0.00038324999999999996,75.93,0.9817086867346149,468750552.94061124]
[331703182,1720666242334,"fUST",-500.0,0.00027397,7,"2024-07-11T02:50:42.334",0.00038324999999999996,75.93,0.9817086867346149,468750552.94061124]
[331703183,1720666242343,"fUST",-221.62805921,0.00027397,7,"2024-07-11T02:50:42.343",0.00038324999999999996,75.93,0.9817086867346149,468750552.94061124]
[331703184,1720666242353,"fUST",-515.11182804,0.00027397,7,"2024-07-11T02:50:42.353",0.00038324999999999996,75.93,0.9817086867346149,468750552.94061124]
[331703185,1720666242362,"fUST",-500.0,0.00027397,7,"2024-07-11T02:50:42.362",0.00038324999999999996,75.93,0.9817086867346149,468750552.94061124]
[331703186,1720666242371,"fUST",-516.75697011,0.00027397,7,"2024-07-11T02:50:42.371",0.00038324999999999996,75.93,0.9817086867346149,468750552.94061124]
[331703187,1720666242380,"fUST",-515.21584444,0.00027397,7,"2024-07-11T02:50:42.380",0.00038324999999999996,75.93,0.9817086867346149,468750552.94061124]
[331703188,1720666242390,"fUST",-180.47101271,0.00027397,7,"2024-07-11T02:50:42.390",0.00038324999999999996,75.93,0.9817086867346149,468750552.94061124]
[331703189,1720666242399,"fUST",-198.85333845,0.00027397,7,"2024-07-11T02:50:42.399",0.00038324999999999996,75.93,0.9817086867346149,468750552.94061124]
[331703190,1720666242409,"fUST",-347.41848211,0.00027397,7,"2024-07-11T02:50:42.409",0.00038324999999999996,75.93,0.9817086867346149,468750552.94061124]
[331703191,1720666242419,"fUST",-692.66,0.00027397,7,"2024-07-11T02:50:42.419",0.00038324999999999996,75.93,0.9817086867346149,468750552.94061124]
[331703192,1720666242429,"fUST",-552.6666109,0.00027397,7,"2024-07-11T02:50:42.429",0.00038324999999999996,75.93,0.9817086867346149,468750552.94061124]
[331703193,1720666242439,"fUST",-502.06043175,0.00027397,7,"2024-07-11T02:50:42.439",0.00038324999999999996,75.93,0.9817086867346149,468750552.94061124]
[331703194,1720666242451,"fUST",-516.85066936,0.00027397,7,"2024-07-11T02:50:42.451",0.00038324999999999996,75.93,0.9817086867346149,468750552.94061124]
[331703195,1720666242460,"fUST",-237.84974112,0.00027397,7,"2024-07-11T02:50:42.460",0.00038324999999999996,75.93,0.9817086867346149,468750552.94061124]
[331703196,1720666242470,"fUST",-1500.0,0.00027397,7,"2024-07-11T02:50:42.470",0.00038324999999999996,75.93,0.9817086867346149,468750552.94061124]
[331703197,1720666242479,"fUST",-500.0,0.00027397,7,"2024-07-11T02:50:42.479",0.00038324999999999996,75.93,0.9817086867346149,468750552.94061124]
[331703198,1720666242489,"fUST",-511.16768208,0.00027397,7,"2024-07-11T02:50:42.489",0.00038324999999999996,75.93,0.9817086867346149,468750552.94061124]
[331703199,1720666242499,"fUST",-505.42514594,0.00027397,7,"2024-07-11T02:50:42.499",0.00038324999999999996,75.93,0.9817086867346149,468750552.94061124]
[331703200,1720666242508,"fUST",-504.12112158,0.00027397,7,"2024-07-11T02:50:42.508",0.00038324999999999996,75.93,0.9817086867346149,468750552.94061124]
[331703201,1720666242517,"fUST",-516.79184332,0.00027397,7,"2024-07-11T02:50:42.517",0.00038324999999999996,75.93,0.9817086867346149,468750552.94061124]
[331703202,1720666242527,"fUST",-1034.31,0.00027397,7,"2024-07-11T02:50:42.527",0.00038324999999999996,75.93,0.9817086867346149,468750552.94061124]
[331703203,1720666242537,"fUST",-500.0,0.00027397,7,"2024-07-11T02:50:42.537",0.00038324999999999996,75.93,0.9817086867346149,468750552.94061124]
[331703204,1720666242546,"fUST",-500.0,0.00027397,7,"2024-07-11T02:50:42.546",0.00038324999999999996,75.93,0.9817086867346149,468750552.94061124]
[331703205,1720666242557,"fUST",-202.80589411,0.00027397,7,"2024-07-11T02:50:42.557",0.00038324999999999996,75.93,0.9817086867346149,468750552.94061124]
[331703206,1720666242567,"fUST",-500.0,0.00027397,7,"2024-07-11T02:50:42.567",0.00038324999999999996,75.93,0.9817086867346149,468750552.94061124]
[331703207,1720666242576,"fUST",-500.0,0.00027397,7,"2024-07-11T02:50:42.576",0.00038324999999999996,75.93,0.9817086867346149,468750552.94061124]
[331703208,1720666242586,"fUST",-500.0,0.00027397,7,"2024-07-11T02:50:42.586",0.00038324999999999996,75.93,0.9817086867346149,468750552.94061124]
[331703209,1720666242596,"fUST",-500.0,0.00027397,7,"2024-07-11T02:50:42.596",0.00038324999999999996,75.93,0.9817086867346149,468750552.94061124]
[331703210,1720666242606,"fUST",-500.0,0.00027397,7,"2024-07-11T02:50:42.606",0.00038324999999999996,75.93,0.9817086867346149,468750552.94061124]
[331703211,1720666242615,"fUST",-500.0,0.00027397,7,"2024-07-11T02:50:42.615",0.00038324999999999996,75.93,0.9817086867346149,468750552.94061124]
[331703212,1720666242625,"fUST",-510.77118145,0.00027397,7,"2024-07-11T02:50:42.625",0.00038324999999999996,75.93,0.9817086867346149,468750552.94061124]
[331703213,1720666242635,"fUST",-470.01220556,0.00027397,7,"2024-07-11T02:50:42.635",0.00038324999999999996,75.93,0.9817086867346149,468750552.94061124]
[331703214,1720666242645,"fUST",-2861.67,0.00027397,7,"2024-07-11T02:50:42.645",0.00038324999999999996,75.93,0.9817086867346149,468750552.94061124]
[331703215,1720666242655,"fUST",-574.08,0.00027397,7,"2024-07-11T02:50:42.655",0.00038324999999999996,75.93,0.9817086867346149,468750552.94061124]
[331703216,1720666242665,"fUST",-520.06289906,0.00027397,7,"2024-07-11T02:50:42.665",0.00038324999999999996,75.93,0.9817086867346149,468750552.94061124]
[331703217,1720666242675,"fUST",-1585.22,0.00027397,7,"2024-07-11T02:50:42.675",0.00038324999999999996,75.93,0.9817086867346149,468750552.94061124]
[331703218,1720666242685,"fUST",-500.0,0.00027397,7,"2024-07-11T02:50:42.685",0.00038324999999999996,75.93,0.9817086867346149,468750552.94061124]
[331703219,1720666242696,"fUST",-554.18,0.00027397,7,"2024-07-11T02:50:42.696",0.00038324999999999996,75.93,0.9817086867346149,468750552.94061124]
[331703220,1720666242705,"fUST",-616.81,0.00027397,7,"2024-07-11T02:50:42.705",0.00038324999999999996,75.93,0.9817086867346149,468750552.94061124]
[331703221,1720666242713,"fUST",-500.0,0.00027397,7,"2024-07-11T02:50:42.713",0.00038324999999999996,75.93,0.9817086867346149,468750552.94061124]
[331703222,1720666242723,"fUST",-514.4141306,0.00027397,7,"2024-07-11T02:50:42.723",0.00038324999999999996,75.93,0.9817086867346149,468750552.94061124]
[331703223,1720666242731,"fUST",-500.0,0.00027397,7,"2024-07-11T02:50:42.731",0.00038324999999999996,75.93,0.9817086867346149,468750552.94061124]
[331703224,1720666242741,"fUST",-509.54041308,0.00027397,7,"2024-07-11T02:50:42.741",0.00038324999999999996,75.93,0.9817086867346149,468750552.94061124]
[331703225,1720666242750,"fUST",-157.78989102,0.00027397,7,"2024-07-11T02:50:42.750",0.00038324999999999996,75.93,0.9817086867346149,468750552.94061124]
[331703226,1720666242760,"fUST",-500.0,0.00027397,7,"2024-07-11T02:50:42.760",0.00038324999999999996,75.93,0.9817086867346149,468750552.94061124]
[331703227,1720666242770,"fUST",-500.0,0.00027397,7,"2024-07-11T02:50:42.770",0.00038324999999999996,75.93,0.9817086867346149,468750552.94061124]
[331703228,1720666242779,"fUST",-500.0,0.00027397,7,"2024-07-11T02:50:42.779",0.00038324999999999996,75.93,0.9817086867346149,468750552.94061124]
[331703229,1720666242789,"fUST",-500.0,0.00027397,7,"2024-07-11T02:50:42.789",0.00038324999999999996,75.93,0.9817086867346149,468750552.94061124]
[331703230,1720666242799,"fUST",-241.03281004,0.00027397,7,"2024-07-11T02:50:42.799",0.00038324999999999996,75.93,0.9817086867346149,468750552.94061124]
[331703231,1720666242808,"fUST",-496.17477427,0.00027397,7,"2024-07-11T02:50:42.808",0.00038324999999999996,75.93,0.9817086867346149,468750552.94061124]
[331703232,1720666242818,"fUST",-500.0,0.00027397,2,"2024-07-11T02:50:42.818",0.00038324999999999996,75.93,0.9817086867346149,468750552.94061124]
[331703233,1720666242828,"fUST",-500.0,0.00027397,2,"2024-07-11T02:50:42.828",0.00038324999999999996,75.93,0.9817086867346149,468750552.94061124]
[331703234,1720666242838,"fUST",-500.0,0.00027397,2,"2024-07-11T02:50:42.838",0.00038324999999999996,75.93,0.9817086867346149,468750552.94061124]
[331703235,1720666242847,"fUST",-500.0,0.00027397,2,"2024-07-11T02:50:42.847",0.00038324999999999996,75.93,0.9817086867346149,468750552.94061124]
[331703236,1720666242856,"fUST",-500.0,0.00027397,2,"2024-07-11T02:50:42.856",0.00038324999999999996,75.93,0.9817086867346149,468750552.94061124]
[331703237,1720666242865,"fUST",-500.0,0.00027397,2,"2024-07-11T02:50:42.865",0.00038324999999999996,75.93,0.9817086867346149,468750552.94061124]
[331703238,1720666242875,"fUST",-500.0,0.00027397,2,"2024-07-11T02:50:42.875",0.00038324999999999996,75.93,0.9817086867346149,468750552.94061124]
[331703239,1720666242885,"fUST",-500.0,0.00027397,2,"2024-07-11T02:50:42.885",0.00038324999999999996,75.93,0.9817086867346149,468750552.94061124]
[331703240,1720666242895,"fUST",-500.0,0.00027397,2,"2024-07-11T02:50:42.895",0.00038324999999999996,75.93,0.9817086867346149,468750552.94061124]
[331703241,1720666242905,"fUST",-500.0,0.00027397,2,"2024-07-11T02:50:42.905",0.00038324999999999996,75.93,0.9817086867346149,468750552.94061124]
[331703242,1720666242915,"fUST",-500.0,0.00027397,2,"2024-07-11T02:50:42.915",0.00038324999999999996,75.93,0.9817086867346149,468750552.94061124]
[331703243,1720666242925,"fUST",-500.0,0.00027397,2,"2024-07-11T02:50:42.925",0.00038324999999999996,75.93,0.9817086867346149,468750552.94061124]
[331703244,1720666242936,"fUST",-500.0,0.00027397,2,"2024-07-11T02:50:42.936",0.00038324999999999996,75.93,0.9817086867346149,468750552.94061124]
[331703245,1720666242947,"fUST",-500.0,0.00027397,2,"2024-07-11T02:50:42.947",0.00038324999999999996,75.93,0.9817086867346149,468750552.94061124]
[331703246,1720666242957,"fUST",-215.33527863,0.00027397,2,"2024-07-11T02:50:42.957",0.00038324999999999996,75.93,0.9817086867346149,468750552.94061124]
[331703247,1720666242968,"fUST",-500.0,0.00027397,2,"2024-07-11T02:50:42.968",0.00038324999999999996,75.93,0.9817086867346149,468750552.94061124]
[331703248,1720666242976,"fUST",-500.0,0.00027397,2,"2024-07-11T02:50:42.976",0.00038324999999999996,75.93,0.9817086867346149,468750552.94061124]
[331703249,1720666242986,"fUST",-500.0,0.00027397,2,"2024-07-11T02:50:42.986",0.00038324999999999996,75.93,0.9817086867346149,468750552.94061124]
[331703250,1720666242995,"fUST",-500.0,0.00027397,2,"2024-07-11T02:50:42.995",0.00038324999999999996,75.93,0.9817086867346149,468750552.94061124]
[331703251,1720666243005,"fUST",-500.0,0.00027397,2,"2024-07-11T02:50:43.005",0.00038324999999999996,75.93,0.9817086867346149,468750552.94061124]
[331703252,1720666243014,"fUST",-500.0,0.00027397,2,"2024-07-11T02:50:43.014",0.00038324999999999996,75.93,0.9817086867346149,468750552.94061124]
[331703253,1720666243023,"fUST",-500.0,0.00027397,2,"2024-07-11T02:50:43.023",0.00038324999999999996,75.93,0.9817086867346149,468750552.94061124]
[331703254,1720666243032,"fUST",-500.0,0.00027397,2,"2024-07-11T02:50:43.032",0.00038324999999999996,75.93,0.9817086867346149,468750552.94061124]
[331703255,1720666243042,"fUST",-500.0,0.00027397,2,"2024-07-11T02:50:43.042",0.00038324999999999996,75.93,0.9817086867346149,468750552.94061124]
[331703256,1720666243149,"fUST",-500.0,0.00027397,2,"2024-07-11T02:50:43.149",0.00038324999999999996,75.93,0.9817086867346149,468750552.94061124]
[331703257,1720666243158,"fUST",-500.0,0.00027397,2,"2024-07-11T02:50:43.158",0.00038324999999999996,75.93,0.9817086867346149,468750552.94061124]
[331703258,1720666243168,"fUST",-500.0,0.00027397,2,"2024-07-11T02:50:43.168",0.00038324999999999996,75.93,0.9817086867346149,468750552.94061124]
[331703259,1720666243178,"fUST",-500.0,0.00027397,2,"2024-07-11T02:50:43.178",0.00038324999999999996,75.93,0.9817086867346149,468750552.94061124]
[331703260,1720666243187,"fUST",-500.0,0.00027397,2,"2024-07-11T02:50:43.187",0.00038324999999999996,75.93,0.9817086867346149,468750552.94061124]
[331703261,1720666243198,"fUST",-500.0,0.00027397,2,"2024-07-11T02:50:43.198",0.00038324999999999996,75.93,0.9817086867346149,468750552.94061124]
[331703262,1720666243207,"fUST",-500.0,0.00027397,2,"2024-07-11T02:50:43.207",0.00038324999999999996,75.93,0.9817086867346149,468750552.94061124]
[331703263,1720666243217,"fUST",-500.0,0.00027397,2,"2024-07-11T02:50:43.217",0.00038324999999999996,75.93,0.9817086867346149,468750552.94061124]
[331703264,1720666243228,"fUST",-500.0,0.00027397,2,"2024-07-11T02:50:43.228",0.00038324999999999996,75.93,0.9817086867346149,468750552.94061124]
[331703265,1720666243238,"fUST",-500.0,0.00027397,2,"2024-07-11T02:50:43.238",0.00038324999999999996,75.93,0.9817086867346149,468750552.94061124]
[331703266,1720666243248,"fUST",-500.0,0.00027397,2,"2024-07-11T02:50:43.248",0.00038324999999999996,75.93,0.9817086867346149,468750552.94061124]
[331703267,1720666243257,"fUST",-500.0,0.00027397,2,"2024-07-11T02:50:43.257",0.00038324999999999996,75.93,0.9817086867346149,468750552.94061124]
[331703268,1720666243267,"fUST",-500.0,0.00027397,2,"2024-07-11T02:50:43.267",0.00038324999999999996,75.93,0.9817086867346149,468750552.94061124]
[331703269,1720666243276,"fUST",-500.0,0.00027397,2,"2024-07-11T02:50:43.276",0.00038324999999999996,75.93,0.9817086867346149,468750552.94061124]
[331703270,1720666243285,"fUST",-500.0,0.00027397,2,"2024-07-11T02:50:43.285",0.00038324999999999996,75.93,0.9817086867346149,468750552.94061124]
[331703271,1720666243295,"fUST",-500.0,0.00027397,2,"2024-07-11T02:50:43.295",0.00038324999999999996,75.93,0.9817086867346149,468750552.94061124]
[331703272,1720666243305,"fUST",-500.0,0.00027397,2,"2024-07-11T02:50:43.305",0.00038324999999999996,75.93,0.9817086867346149,468750552.94061124]
[331703273,1720666243314,"fUST",-500.0,0.00027397,2,"2024-07-11T02:50:43.314",0.00038324999999999996,75.93,0.9817086867346149,468750552.94061124]
[331703274,1720666243324,"fUST",-500.0,0.00027397,2,"2024-07-11T02:50:43.324",0.00038324999999999996,75.93,0.9817086867346149,468750552.94061124]
[331703275,1720666243333,"fUST",-500.0,0.00027397,7,"2024-07-11T02:50:43.333",0.00038324999999999996,75.93,0.9817086867346149,468750552.94061124]
[331703276,1720666243343,"fUST",-541.57,0.00027397,7,"2024-07-11T02:50:43.343",0.00038324999999999996,75.93,0.9817086867346149,468750552.94061124]
[331703277,1720666243354,"fUST",-1443.01,0.00027397,7,"2024-07-11T02:50:43.354",0.00038324999999999996,75.93,0.9817086867346149,468750552.94061124]
[331703278,1720666243363,"fUST",-500.0,0.00027397,2,"2024-07-11T02:50:43.363",0.00038324999999999996,75.93,0.9817086867346149,468750552.94061124]
[331703279,1720666243373,"fUST",-500.0,0.00027397,2,"2024-07-11T02:50:43.373",0.00038324999999999996,75.93,0.9817086867346149,468750552.94061124]
[331703280,1720666243382,"fUST",-500.0,0.00027397,2,"2024-07-11T02:50:43.382",0.00038324999999999996,75.93,0.9817086867346149,468750552.94061124]
[331703281,1720666243392,"fUST",-500.0,0.00027397,2,"2024-07-11T02:50:43.392",0.00038324999999999996,75.93,0.9817086867346149,468750552.94061124]
[331703282,1720666243402,"fUST",-500.0,0.00027397,2,"2024-07-11T02:50:43.402",0.00038324999999999996,75.93,0.9817086867346149,468750552.94061124]
[331703283,1720666243411,"fUST",-500.0,0.00027397,2,"2024-07-11T02:50:43.411",0.00038324999999999996,75.93,0.9817086867346149,468750552.94061124]
[331703284,1720666243420,"fUST",-500.0,0.00027397,2,"2024-07-11T02:50:43.420",0.00038324999999999996,75.93,0.9817086867346149,468750552.94061124]
[331703285,1720666243429,"fUST",-500.0,0.00027397,2,"2024-07-11T02:50:43.429",0.00038324999999999996,75.93,0.9817086867346149,468750552.94061124]
[331703286,1720666243439,"fUST",-500.0,0.00027397,2,"2024-07-11T02:50:43.439",0.00038324999999999996,75.93,0.9817086867346149,468750552.94061124]
[331703287,1720666243449,"fUST",-500.0,0.00027397,2,"2024-07-11T02:50:43.449",0.00038324999999999996,75.93,0.9817086867346149,468750552.94061124]
[331703288,1720666243459,"fUST",-500.0,0.00027397,2,"2024-07-11T02:50:43.459",0.00038324999999999996,75.93,0.9817086867346149,468750552.94061124]
[331703289,1720666243468,"fUST",-500.0,0.00027397,2,"2024-07-11T02:50:43.468",0.00038324999999999996,75.93,0.9817086867346149,468750552.94061124]
[331703290,1720666243477,"fUST",-500.0,0.00027397,2,"2024-07-11T02:50:43.477",0.00038324999999999996,75.93,0.9817086867346149,468750552.94061124]
[331703291,1720666243487,"fUST",-500.0,0.00027397,2,"2024-07-11T02:50:43.487",0.00038324999999999996,75.93,0.9817086867346149,468750552.94061124]
[331703293,1720666243497,"fUST",-500.0,0.00027397,2,"2024-07-11T02:50:43.497",0.00038324999999999996,75.93,0.9817086867346149,468750552.94061124]
[331703294,1720666243507,"fUST",-500.0,0.00027397,2,"2024-07-11T02:50:43.507",0.00038324999999999996,75.93,0.9817086867346149,468750552.94061124]
[331703295,1720666243516,"fUST",-500.0,0.00027397,2,"2024-07-11T02:50:43.516",0.00038324999999999996,75.93,0.9817086867346149,468750552.94061124]
[331703296,1720666243525,"fUST",-500.0,0.00027397,2,"2024-07-11T02:50:43.525",0.00038324999999999996,75.93,0.9817086867346149,468750552.94061124]
[331703297,1720666243535,"fUST",-500.0,0.00027397,2,"2024-07-11T02:50:43.535",0.00038324999999999996,75.93,0.9817086867346149,468750552.94061124]
[331703298,1720666243544,"fUST",-200.0,0.00027397,2,"2024-07-11T02:50:43.544",0.00038324999999999996,75.93,0.9817086867346149,468750552.94061124]
[331703299,1720666243553,"fUST",-500.0,0.00027397,7,"2024-07-11T02:50:43.553",0.00038324999999999996,75.93,0.9817086867346149,468750552.94061124]
[331703300,1720666243563,"fUST",-679.86,0.00027397,7,"2024-07-11T02:50:43.563",0.00038324999999999996,75.93,0.9817086867346149,468750552.94061124]
[331703301,1720666243572,"fUST",-500.0,0.00027397,2,"2024-07-11T02:50:43.572",0.00038324999999999996,75.93,0.9817086867346149,468750552.94061124]
[331703302,1720666243581,"fUST",-500.0,0.00027397,2,"2024-07-11T02:50:43.581",0.00038324999999999996,75.93,0.9817086867346149,468750552.94061124]
[331703303,1720666243591,"fUST",-300.0,0.00027397,2,"2024-07-11T02:50:43.591",0.00038324999999999996,75.93,0.9817086867346149,468750552.94061124]
[331703304,1720666243600,"fUST",-500.0,0.00027397,2,"2024-07-11T02:50:43.600",0.00038324999999999996,75.93,0.9817086867346149,468750552.94061124]
[331703305,1720666243610,"fUST",-2704.21,0.00027397,7,"2024-07-11T02:50:43.610",0.00038324999999999996,75.93,0.9817086867346149,468750552.94061124]
[331703306,1720666243619,"fUST",-158.6616312,0.00027397,7,"2024-07-11T02:50:43.619",0.00038324999999999996,75.93,0.9817086867346149,468750552.94061124]
[331703307,1720666243629,"fUST",-504.24105807,0.00027397,7,"2024-07-11T02:50:43.629",0.00038324999999999996,75.93,0.9817086867346149,468750552.94061124]
[331703308,1720666243639,"fUST",-500.0,0.00027397,7,"2024-07-11T02:50:43.639",0.00038324999999999996,75.93,0.9817086867346149,468750552.94061124]
[331703309,1720666243648,"fUST",-6641.28,0.00027397,7,"2024-07-11T02:50:43.648",0.00038324999999999996,75.93,0.9817086867346149,468750552.94061124]
[331703310,1720666243658,"fUST",-893.82,0.00027397,7,"2024-07-11T02:50:43.658",0.00038324999999999996,75.93,0.9817086867346149,468750552.94061124]
[331703311,1720666243667,"fUST",-556.49,0.00027397,7,"2024-07-11T02:50:43.667",0.00038324999999999996,75.93,0.9817086867346149,468750552.94061124]
[331703312,1720666243677,"fUST",-500.0,0.00027397,7,"2024-07-11T02:50:43.677",0.00038324999999999996,75.93,0.9817086867346149,468750552.94061124]
[331703313,1720666243686,"fUST",-500.0,0.00027397,7,"2024-07-11T02:50:43.686",0.00038324999999999996,75.93,0.9817086867346149,468750552.94061124]
[331703314,1720666243697,"fUST",-248.13234264,0.00027397,7,"2024-07-11T02:50:43.697",0.00038324999999999996,75.93,0.9817086867346149,468750552.94061124]
[331703315,1720666243707,"fUST",-170.39922346,0.00027397,7,"2024-07-11T02:50:43.707",0.00038324999999999996,75.93,0.9817086867346149,468750552.94061124]
[331703316,1720666243716,"fUST",-181.86153676,0.00027397,7,"2024-07-11T02:50:43.716",0.00038324999999999996,75.93,0.9817086867346149,468750552.94061124]
[331703317,1720666243725,"fUST",-500.0,0.00027397,7,"2024-07-11T02:50:43.725",0.00038324999999999996,75.93,0.9817086867346149,468750552.94061124]
[331703318,1720666243735,"fUST",-550.28096999,0.00027397,7,"2024-07-11T02:50:43.735",0.00038324999999999996,75.93,0.9817086867346149,468750552.94061124]
[331703319,1720666243745,"fUST",-507.59917498,0.00027397,7,"2024-07-11T02:50:43.745",0.00038324999999999996,75.93,0.9817086867346149,468750552.94061124]
[331703320,1720666243755,"fUST",-500.0,0.00027397,7,"2024-07-11T02:50:43.755",0.00038324999999999996,75.93,0.9817086867346149,468750552.94061124]
[331703321,1720666243765,"fUST",-500.0,0.00027397,7,"2024-07-11T02:50:43.765",0.00038324999999999996,75.93,0.9817086867346149,468750552.94061124]
[331703322,1720666243774,"fUST",-248.73343512,0.00027397,7,"2024-07-11T02:50:43.774",0.00038324999999999996,75.93,0.9817086867346149,468750552.94061124]
[331703324,1720666243784,"fUST",-498.2291867,0.00027397,7,"2024-07-11T02:50:43.784",0.00038324999999999996,75.93,0.9817086867346149,468750552.94061124]
[331703325,1720666243794,"fUST",-543.85894791,0.00027397,2,"2024-07-11T02:50:43.794",0.00038324999999999996,75.93,0.9817086867346149,468750552.94061124]
[331703326,1720666243803,"fUST",-509.86080475,0.00027397,7,"2024-07-11T02:50:43.803",0.00038324999999999996,75.93,0.9817086867346149,468750552.94061124]
[331703327,1720666243813,"fUST",-500.0,0.00027397,7,"2024-07-11T02:50:43.813",0.00038324999999999996,75.93,0.9817086867346149,468750552.94061124]
[331703328,1720666243822,"fUST",-483.32244362,0.00027397,7,"2024-07-11T02:50:43.822",0.00038324999999999996,75.93,0.9817086867346149,468750552.94061124]
[331703329,1720666243831,"fUST",-166.5630506,0.00027397,120,"2024-07-11T02:50:43.831",0.00038324999999999996,75.93,0.9817086867346149,468750552.94061124]
[331703330,1720666243840,"fUST",-154.59033561,0.00027399,2,"2024-07-11T02:50:43.840",0.00038324999999999996,75.93,0.9817086867346149,468750552.94061124]
[331703332,1720666243850,"fUST",-193.88291361,0.00027399,2,"2024-07-11T02:50:43.850",0.00038324999999999996,75.93,0.9817086867346149,468750552.94061124]
[331703333,1720666243860,"fUST",-154.59033561,0.00027399,2,"2024-07-11T02:50:43.860",0.00038324999999999996,75.93,0.9817086867346149,468750552.94061124]
[331703334,1720666243869,"fUST",-154.59033561,0.00027399,2,"2024-07-11T02:50:43.869",0.00038324999999999996,75.93,0.9817086867346149,468750552.94061124]
[331703335,1720666243878,"fUST",-2475.88098441,0.00027446,2,"2024-07-11T02:50:43.878",0.00038324999999999996,75.93,0.9817086867346149,468750552.94061124]
[331703336,1720666243888,"fUST",-500.0,0.00027669,7,"2024-07-11T02:50:43.888",0.00038324999999999996,75.93,0.9817086867346149,468750552.94061124]
[331703337,1720666243898,"fUST",-500.0,0.0002767,7,"2024-07-11T02:50:43.898",0.00038324999999999996,75.93,0.9817086867346149,468750552.94061124]
[331703338,1720666243907,"fUST",-505.84872366,0.00027671,7,"2024-07-11T02:50:43.907",0.00038324999999999996,75.93,0.9817086867346149,468750552.94061124]
[331703339,1720666243916,"fUST",-1459.56,0.00027671,4,"2024-07-11T02:50:43.916",0.00038324999999999996,75.93,0.9817086867346149,468750552.94061124]
[331703340,1720666243926,"fUST",-500.0,0.00027671,7,"2024-07-11T02:50:43.926",0.00038324999999999996,75.93,0.9817086867346149,468750552.94061124]
[331703341,1720666243936,"fUST",-500.0,0.00027671,7,"2024-07-11T02:50:43.936",0.00038324999999999996,75.93,0.9817086867346149,468750552.94061124]
[331703342,1720666243947,"fUST",-500.0,0.00027671,2,"2024-07-11T02:50:43.947",0.00038324999999999996,75.93,0.9817086867346149,468750552.94061124]
[331703343,1720666243956,"fUST",-500.0,0.00027671,7,"2024-07-11T02:50:43.956",0.00038324999999999996,75.93,0.9817086867346149,468750552.94061124]
[331703344,1720666243966,"fUST",-500.0,0.00027671,7,"2024-07-11T02:50:43.966",0.00038324999999999996,75.93,0.9817086867346149,468750552.94061124]
[331703345,1720666243978,"fUST",-500.0,0.00027671,7,"2024-07-11T02:50:43.978",0.00038324999999999996,75.93,0.9817086867346149,468750552.94061124]
[331703346,1720666243987,"fUST",-500.0,0.00027671,7,"2024-07-11T02:50:43.987",0.00038324999999999996,75.93,0.9817086867346149,468750552.94061124]
[331703347,1720666243998,"fUST",-500.0,0.00027671,7,"2024-07-11T02:50:43.998",0.00038324999999999996,75.93,0.9817086867346149,468750552.94061124]
[331703348,1720666244007,"fUST",-500.0,0.00027671,7,"2024-07-11T02:50:44.007",0.00038324999999999996,75.93,0.9817086867346149,468750552.94061124]
[331703349,1720666244018,"fUST",-1627.1,0.00027671,7,"2024-07-11T02:50:44.018",0.00038324999999999996,75.93,0.9817086867346149,468750552.94061124]
[331703350,1720666244028,"fUST",-916.63,0.00027671,7,"2024-07-11T02:50:44.028",0.00038324999999999996,75.93,0.9817086867346149,468750552.94061124]
[331703351,1720666244038,"fUST",-3721.14,0.00027671,7,"2024-07-11T02:50:44.038",0.00038324999999999996,75.93,0.9817086867346149,468750552.94061124]
[331703352,1720666244047,"fUST",-500.0,0.00027671,7,"2024-07-11T02:50:44.047",0.00038324999999999996,75.93,0.9817086867346149,468750552.94061124]
[331703353,1720666244056,"fUST",-500.0,0.00027671,7,"2024-07-11T02:50:44.056",0.00038324999999999996,75.93,0.9817086867346149,468750552.94061124]
[331703354,1720666244066,"fUST",-500.0,0.00027671,7,"2024-07-11T02:50:44.066",0.00038324999999999996,75.93,0.9817086867346149,468750552.94061124]
[331703355,1720666244077,"fUST",-500.0,0.00027671,7,"2024-07-11T02:50:44.077",0.00038324999999999996,75.93,0.9817086867346149,468750552.94061124]
[331703356,1720666244087,"fUST",-500.0,0.00027671,7,"2024-07-11T02:50:44.087",0.00038324999999999996,75.93,0.9817086867346149,468750552.94061124]
[331703357,1720666244096,"fUST",-500.0,0.00027671,7,"2024-07-11T02:50:44.096",0.00038324999999999996,75.93,0.9817086867346149,468750552.94061124]
[331703358,1720666244106,"fUST",-1112.54,0.00027671,7,"2024-07-11T02:50:44.106",0.00038324999999999996,75.93,0.9817086867346149,468750552.94061124]
[331703359,1720666244115,"fUST",-821.87,0.00027671,7,"2024-07-11T02:50:44.115",0.00038324999999999996,75.93,0.9817086867346149,468750552.94061124]
[331703360,1720666244126,"fUST",-500.0,0.00027671,7,"2024-07-11T02:50:44.126",0.00038324999999999996,75.93,0.9817086867346149,468750552.94061124]
[331703361,1720666244135,"fUST",-565.89,0.00027671,7,"2024-07-11T02:50:44.135",0.00038324999999999996,75.93,0.9817086867346149,468750552.94061124]
[331703362,1720666244145,"fUST",-500.0,0.00027671,7,"2024-07-11T02:50:44.145",0.00038324999999999996,75.93,0.9817086867346149,468750552.94061124]
[331703363,1720666244154,"fUST",-500.0,0.00027671,7,"2024-07-11T02:50:44.154",0.00038324999999999996,75.93,0.9817086867346149,468750552.94061124]
[331703364,1720666244163,"fUST",-500.0,0.00027671,7,"2024-07-11T02:50:44.163",0.00038324999999999996,75.93,0.9817086867346149,468750552.94061124]
[331703365,1720666244173,"fUST",-500.0,0.00027671,7,"2024-07-11T02:50:44.173",0.00038324999999999996,75.93,0.9817086867346149,468750552.94061124]
[331703366,1720666244182,"fUST",-585.87,0.00027671,7,"2024-07-11T02:50:44.182",0.00038324999999999996,75.93,0.9817086867346149,468750552.94061124]
[331703367,1720666244192,"fUST",-500.0,0.00027671,7,"2024-07-11T02:50:44.192",0.00038324999999999996,75.93,0.9817086867346149,468750552.94061124]
[331703368,1720666244201,"fUST",-635.8700441,0.00027671,7,"2024-07-11T02:50:44.201",0.00038324999999999996,75.93,0.9817086867346149,468750552.94061124]
[331703369,1720666244211,"fUST",-609.85873627,0.00027671,7,"2024-07-11T02:50:44.211",0.00038324999999999996,75.93,0.9817086867346149,468750552.94061124]
[331703370,1720666244221,"fUST",-509.38177595,0.00027671,7,"2024-07-11T02:50:44.221",0.00038324999999999996,75.93,0.9817086867346149,468750552.94061124]
[331703371,1720666244231,"fUST",-500.0,0.00027671,7,"2024-07-11T02:50:44.231",0.00038324999999999996,75.93,0.9817086867346149,468750552.94061124]
[331703372,1720666244241,"fUST",-656.98,0.00027671,7,"2024-07-11T02:50:44.241",0.00038324999999999996,75.93,0.9817086867346149,468750552.94061124]
[331703373,1720666244250,"fUST",-500.0,0.00027671,7,"2024-07-11T02:50:44.250",0.00038324999999999996,75.93,0.9817086867346149,468750552.94061124]
[331703374,1720666244259,"fUST",-830.69,0.00027671,7,"2024-07-11T02:50:44.259",0.00038324999999999996,75.93,0.9817086867346149,468750552.94061124]
[331703375,1720666244269,"fUST",-622.93318735,0.00027671,7,"2024-07-11T02:50:44.269",0.00038324999999999996,75.93,0.9817086867346149,468750552.94061124]
[331703376,1720666244279,"fUST",-500.0,0.00027671,7,"2024-07-11T02:50:44.279",0.00038324999999999996,75.93,0.9817086867346149,468750552.94061124]
[331703377,1720666244288,"fUST",-692.66,0.00027671,7,"2024-07-11T02:50:44.288",0.00038324999999999996,75.93,0.9817086867346149,468750552.94061124]
[331703378,1720666244298,"fUST",-1500.0,0.00027671,7,"2024-07-11T02:50:44.298",0.00038324999999999996,75.93,0.9817086867346149,468750552.94061124]
[331703379,1720666244308,"fUST",-500.0,0.00027671,7,"2024-07-11T02:50:44.308",0.00038324999999999996,75.93,0.9817086867346149,468750552.94061124]
[331703380,1720666244317,"fUST",-1034.31,0.00027671,7,"2024-07-11T02:50:44.317",0.00038324999999999996,75.93,0.9817086867346149,468750552.94061124]
[331703381,1720666244327,"fUST",-500.0,0.00027671,7,"2024-07-11T02:50:44.327",0.00038324999999999996,75.93,0.9817086867346149,468750552.94061124]
[331703382,1720666244336,"fUST",-500.0,0.00027671,7,"2024-07-11T02:50:44.336",0.00038324999999999996,75.93,0.9817086867346149,468750552.94061124]
[331703383,1720666244346,"fUST",-2861.67,0.00027671,7,"2024-07-11T02:50:44.346",0.00038324999999999996,75.93,0.9817086867346149,468750552.94061124]
[331703384,1720666244355,"fUST",-574.08,0.00027671,7,"2024-07-11T02:50:44.355",0.00038324999999999996,75.93,0.9817086867346149,468750552.94061124]
[331703385,1720666244365,"fUST",-1585.22,0.00027671,7,"2024-07-11T02:50:44.365",0.00038324999999999996,75.93,0.9817086867346149,468750552.94061124]
[331703386,1720666244374,"fUST",-500.0,0.00027671,7,"2024-07-11T02:50:44.374",0.00038324999999999996,75.93,0.9817086867346149,468750552.94061124]
[331703387,1720666244384,"fUST",-554.18,0.00027671,7,"2024-07-11T02:50:44.384",0.00038324999999999996,75.93,0.9817086867346149,468750552.94061124]
[331703388,1720666244393,"fUST",-616.81,0.00027671,7,"2024-07-11T02:50:44.393",0.00038324999999999996,75.93,0.9817086867346149,468750552.94061124]
[331703389,1720666244403,"fUST",-500.0,0.00027671,7,"2024-07-11T02:50:44.403",0.00038324999999999996,75.93,0.9817086867346149,468750552.94061124]
[331703390,1720666244413,"fUST",-500.0,0.00027671,7,"2024-07-11T02:50:44.413",0.00038324999999999996,75.93,0.9817086867346149,468750552.94061124]
[331703391,1720666244422,"fUST",-500.0,0.00027671,7,"2024-07-11T02:50:44.422",0.00038324999999999996,75.93,0.9817086867346149,468750552.94061124]
[331703392,1720666244431,"fUST",-500.0,0.00027671,7,"2024-07-11T02:50:44.431",0.00038324999999999996,75.93,0.9817086867346149,468750552.94061124]
[331703393,1720666244440,"fUST",-500.0,0.00027671,7,"2024-07-11T02:50:44.440",0.00038324999999999996,75.93,0.9817086867346149,468750552.94061124]
[331703394,1720666244450,"fUST",-285.92165846,0.00027671,7,"2024-07-11T02:50:44.450",0.00038324999999999996,75.93,0.9817086867346149,468750552.94061124]
[331703395,1720666244459,"fUST",-500.0,0.00027671,7,"2024-07-11T02:50:44.459",0.00038324999999999996,75.93,0.9817086867346149,468750552.94061124]
[331703396,1720666244469,"fUST",-541.57,0.00027671,7,"2024-07-11T02:50:44.469",0.00038324999999999996,75.93,0.9817086867346149,468750552.94061124]
[331703397,1720666244478,"fUST",-1443.01,0.00027671,7,"2024-07-11T02:50:44.478",0.00038324999999999996,75.93,0.9817086867346149,468750552.94061124]
[331703398,1720666244487,"fUST",-489.30334911,0.00027671,7,"2024-07-11T02:50:44.487",0.00038324999999999996,75.93,0.9817086867346149,468750552.94061124]
[331703399,1720666244496,"fUST",-679.86,0.00027671,7,"2024-07-11T02:50:44.496",0.00038324999999999996,75.93,0.9817086867346149,468750552.94061124]
[331703400,1720666244506,"fUST",-2704.21,0.00027671,7,"2024-07-11T02:50:44.506",0.00038324999999999996,75.93,0.9817086867346149,468750552.94061124]
[331703401,1720666244516,"fUST",-500.0,0.00027671,7,"2024-07-11T02:50:44.516",0.00038324999999999996,75.93,0.9817086867346149,468750552.94061124]
[331703402,1720666244525,"fUST",-6641.28,0.00027671,7,"2024-07-11T02:50:44.525",0.00038324999999999996,75.93,0.9817086867346149,468750552.94061124]
[331703403,1720666244534,"fUST",-893.82,0.00027671,7,"2024-07-11T02:50:44.534",0.00038324999999999996,75.93,0.9817086867346149,468750552.94061124]
[331703404,1720666244543,"fUST",-556.49,0.00027671,7,"2024-07-11T02:50:44.543",0.00038324999999999996,75.93,0.9817086867346149,468750552.94061124]
[331703405,1720666244552,"fUST",-348.67485687,0.00027671,7,"2024-07-11T02:50:44.552",0.00038324999999999996,75.93,0.9817086867346149,468750552.94061124]
[331703406,1720666244561,"fUST",-500.0,0.00027671,7,"2024-07-11T02:50:44.561",0.00038324999999999996,75.93,0.9817086867346149,468750552.94061124]
[331703407,1720666244570,"fUST",-500.0,0.00027671,7,"2024-07-11T02:50:44.570",0.00038324999999999996,75.93,0.9817086867346149,468750552.94061124]
[331703408,1720666244580,"fUST",-581.21235626,0.00027671,7,"2024-07-11T02:50:44.580",0.00038324999999999996,75.93,0.9817086867346149,468750552.94061124]
[331703409,1720666244589,"fUST",-504.55016843,0.00027671,7,"2024-07-11T02:50:44.589",0.00038324999999999996,75.93,0.9817086867346149,468750552.94061124]
[331703410,1720666244598,"fUST",-530.4203538,0.00027671,7,"2024-07-11T02:50:44.598",0.00038324999999999996,75.93,0.9817086867346149,468750552.94061124]
[331703411,1720666244607,"fUST",-158.076638,0.00027741,2,"2024-07-11T02:50:44.607",0.00038324999999999996,75.93,0.9817086867346149,468750552.94061124]
[331703412,1720666244616,"fUST",-500.0,0.00027944,7,"2024-07-11T02:50:44.616",0.00038324999999999996,75.93,0.9817086867346149,468750552.94061124]
[331703413,1720666244625,"fUST",-1459.56,0.00027945,4,"2024-07-11T02:50:44.625",0.00038324999999999996,75.93,0.9817086867346149,468750552.94061124]
[331703414,1720666244634,"fUST",-469.84587989,0.00027945,7,"2024-07-11T02:50:44.634",0.00038324999999999996,75.93,0.9817086867346149,468750552.94061124]
[331703415,1720666244643,"fUST",-500.0,0.00027945,7,"2024-07-11T02:50:44.643",0.00038324999999999996,75.93,0.9817086867346149,468750552.94061124]
[331703416,1720666244653,"fUST",-500.0,0.00027945,2,"2024-07-11T02:50:44.653",0.00038324999999999996,75.93,0.9817086867346149,468750552.94061124]
[331703417,1720666244661,"fUST",-500.0,0.00027945,7,"2024-07-11T02:50:44.661",0.00038324999999999996,75.93,0.9817086867346149,468750552.94061124]
[331703418,1720666244671,"fUST",-500.0,0.00027945,7,"2024-07-11T02:50:44.671",0.00038324999999999996,75.93,0.9817086867346149,468750552.94061124]
[331703419,1720666244680,"fUST",-500.0,0.00027945,7,"2024-07-11T02:50:44.680",0.00038324999999999996,75.93,0.9817086867346149,468750552.94061124]
[331703420,1720666244689,"fUST",-500.0,0.00027945,7,"2024-07-11T02:50:44.689",0.00038324999999999996,75.93,0.9817086867346149,468750552.94061124]
[331703421,1720666244699,"fUST",-500.0,0.00027945,7,"2024-07-11T02:50:44.699",0.00038324999999999996,75.93,0.9817086867346149,468750552.94061124]
[331703422,1720666244710,"fUST",-500.0,0.00027945,7,"2024-07-11T02:50:44.710",0.00038324999999999996,75.93,0.9817086867346149,468750552.94061124]
[331703423,1720666244719,"fUST",-1627.1,0.00027945,7,"2024-07-11T02:50:44.719",0.00038324999999999996,75.93,0.9817086867346149,468750552.94061124]
[331703424,1720666244728,"fUST",-916.63,0.00027945,7,"2024-07-11T02:50:44.728",0.00038324999999999996,75.93,0.9817086867346149,468750552.94061124]
[331703425,1720666244738,"fUST",-3721.14,0.00027945,7,"2024-07-11T02:50:44.738",0.00038324999999999996,75.93,0.9817086867346149,468750552.94061124]
[331703426,1720666244747,"fUST",-500.0,0.00027945,7,"2024-07-11T02:50:44.747",0.00038324999999999996,75.93,0.9817086867346149,468750552.94061124]
[331703427,1720666244756,"fUST",-500.0,0.00027945,7,"2024-07-11T02:50:44.756",0.00038324999999999996,75.93,0.9817086867346149,468750552.94061124]
[331703428,1720666244765,"fUST",-500.0,0.00027945,7,"2024-07-11T02:50:44.765",0.00038324999999999996,75.93,0.9817086867346149,468750552.94061124]
[331703429,1720666244774,"fUST",-500.0,0.00027945,7,"2024-07-11T02:50:44.774",0.00038324999999999996,75.93,0.9817086867346149,468750552.94061124]
[331703430,1720666244783,"fUST",-500.0,0.00027945,7,"2024-07-11T02:50:44.783",0.00038324999999999996,75.93,0.9817086867346149,468750552.94061124]
[331703431,1720666244792,"fUST",-573.56082225,0.00027945,7,"2024-07-11T02:50:44.792",0.00038324999999999996,75.93,0.9817086867346149,468750552.94061124]
[331703432,1720666244801,"fUST",-1112.54,0.00027945,7,"2024-07-11T02:50:44.801",0.00038324999999999996,75.93,0.9817086867346149,468750552.94061124]
[331703433,1720666244810,"fUST",-821.87,0.00027945,7,"2024-07-11T02:50:44.810",0.00038324999999999996,75.93,0.9817086867346149,468750552.94061124]
[331703434,1720666244819,"fUST",-508.66189471,0.00027945,7,"2024-07-11T02:50:44.819",0.00038324999999999996,75.93,0.9817086867346149,468750552.94061124]
[331703435,1720666244831,"fUST",-565.89,0.00027945,7,"2024-07-11T02:50:44.831",0.00038324999999999996,75.93,0.9817086867346149,468750552.94061124]
[331703436,1720666244840,"fUST",-500.0,0.00027945,7,"2024-07-11T02:50:44.840",0.00038324999999999996,75.93,0.9817086867346149,468750552.94061124]
[331703437,1720666244850,"fUST",-500.0,0.00027945,7,"2024-07-11T02:50:44.850",0.00038324999999999996,75.93,0.9817086867346149,468750552.94061124]
[331703438,1720666244860,"fUST",-500.0,0.00027945,7,"2024-07-11T02:50:44.860",0.00038324999999999996,75.93,0.9817086867346149,468750552.94061124]
[331703439,1720666244869,"fUST",-474.93921109,0.00027945,7,"2024-07-11T02:50:44.869",0.00038324999999999996,75.93,0.9817086867346149,468750552.94061124]
[331703440,1720666244878,"fUST",-585.87,0.00027945,7,"2024-07-11T02:50:44.878",0.00038324999999999996,75.93,0.9817086867346149,468750552.94061124]
[331703441,1720666244887,"fUST",-500.0,0.00027945,7,"2024-07-11T02:50:44.887",0.00038324999999999996,75.93,0.9817086867346149,468750552.94061124]
[331703443,1720666244896,"fUST",-500.0,0.00027945,7,"2024-07-11T02:50:44.896",0.00038324999999999996,75.93,0.9817086867346149,468750552.94061124]
[331703445,1720666244905,"fUST",-656.98,0.00027945,7,"2024-07-11T02:50:44.905",0.00038324999999999996,75.93,0.9817086867346149,468750552.94061124]
[331703447,1720666244913,"fUST",-500.0,0.00027945,7,"2024-07-11T02:50:44.913",0.00038324999999999996,75.93,0.9817086867346149,468750552.94061124]
[331703448,1720666244922,"fUST",-830.69,0.00027945,7,"2024-07-11T02:50:44.922",0.00038324999999999996,75.93,0.9817086867346149,468750552.94061124]
[331703449,1720666244931,"fUST",-380.63778886,0.00027945,7,"2024-07-11T02:50:44.931",0.00038324999999999996,75.93,0.9817086867346149,468750552.94061124]
[331703450,1720666244940,"fUST",-692.66,0.00027945,7,"2024-07-11T02:50:44.940",0.00038324999999999996,75.93,0.9817086867346149,468750552.94061124]
[331703451,1720666244949,"fUST",-640.0,0.00027945,7,"2024-07-11T02:50:44.949",0.00038324999999999996,75.93,0.9817086867346149,468750552.94061124]
[331703452,1720666244959,"fUST",-500.0,0.00027945,7,"2024-07-11T02:50:44.959",0.00038324999999999996,75.93,0.9817086867346149,468750552.94061124]
[331703453,1720666244968,"fUST",-1034.31,0.00027945,7,"2024-07-11T02:50:44.968",0.00038324999999999996,75.93,0.9817086867346149,468750552.94061124]
[331703454,1720666244977,"fUST",-421.27826806,0.00027945,7,"2024-07-11T02:50:44.977",0.00038324999999999996,75.93,0.9817086867346149,468750552.94061124]
[331703455,1720666244986,"fUST",-500.0,0.00027945,7,"2024-07-11T02:50:44.986",0.00038324999999999996,75.93,0.9817086867346149,468750552.94061124]
[331703456,1720666244995,"fUST",-2861.67,0.00027945,7,"2024-07-11T02:50:44.995",0.00038324999999999996,75.93,0.9817086867346149,468750552.94061124]
[331703457,1720666245004,"fUST",-574.08,0.00027945,7,"2024-07-11T02:50:45.004",0.00038324999999999996,75.93,0.9817086867346149,468750552.94061124]
[331703458,1720666245014,"fUST",-1585.22,0.00027945,7,"2024-07-11T02:50:45.014",0.00038324999999999996,75.93,0.9817086867346149,468750552.94061124]
[331703459,1720666245023,"fUST",-500.0,0.00027945,7,"2024-07-11T02:50:45.023",0.00038324999999999996,75.93,0.9817086867346149,468750552.94061124]
[331703460,1720666245032,"fUST",-554.18,0.00027945,7,"2024-07-11T02:50:45.032",0.00038324999999999996,75.93,0.9817086867346149,468750552.94061124]
[331703461,1720666245042,"fUST",-616.81,0.00027945,7,"2024-07-11T02:50:45.042",0.00038324999999999996,75.93,0.9817086867346149,468750552.94061124]
[331703462,1720666245051,"fUST",-500.0,0.00027945,7,"2024-07-11T02:50:45.051",0.00038324999999999996,75.93,0.9817086867346149,468750552.94061124]
[331703463,1720666245060,"fUST",-500.0,0.00027945,7,"2024-07-11T02:50:45.060",0.00038324999999999996,75.93,0.9817086867346149,468750552.94061124]
[331703464,1720666245069,"fUST",-240.35979658,0.00027945,7,"2024-07-11T02:50:45.069",0.00038324999999999996,75.93,0.9817086867346149,468750552.94061124]
[331703465,1720666245079,"fUST",-500.0,0.00027945,7,"2024-07-11T02:50:45.079",0.00038324999999999996,75.93,0.9817086867346149,468750552.94061124]
[331703466,1720666245088,"fUST",-500.0,0.00027945,7,"2024-07-11T02:50:45.088",0.00038324999999999996,75.93,0.9817086867346149,468750552.94061124]
[331703467,1720666245097,"fUST",-500.0,0.00027945,7,"2024-07-11T02:50:45.097",0.00038324999999999996,75.93,0.9817086867346149,468750552.94061124]
[331703468,1720666245106,"fUST",-541.57,0.00027945,7,"2024-07-11T02:50:45.106",0.00038324999999999996,75.93,0.9817086867346149,468750552.94061124]
[331703469,1720666245115,"fUST",-1443.01,0.00027945,7,"2024-07-11T02:50:45.115",0.00038324999999999996,75.93,0.9817086867346149,468750552.94061124]
[331703470,1720666245124,"fUST",-679.86,0.00027945,7,"2024-07-11T02:50:45.124",0.00038324999999999996,75.93,0.9817086867346149,468750552.94061124]
[331703471,1720666245134,"fUST",-2704.21,0.00027945,7,"2024-07-11T02:50:45.134",0.00038324999999999996,75.93,0.9817086867346149,468750552.94061124]
[331703472,1720666245143,"fUST",-500.0,0.00027945,7,"2024-07-11T02:50:45.143",0.00038324999999999996,75.93,0.9817086867346149,468750552.94061124]
[331703473,1720666245152,"fUST",-6641.28,0.00027945,7,"2024-07-11T02:50:45.152",0.00038324999999999996,75.93,0.9817086867346149,468750552.94061124]
[331703474,1720666245162,"fUST",-893.82,0.00027945,7,"2024-07-11T02:50:45.162",0.00038324999999999996,75.93,0.9817086867346149,468750552.94061124]
[331703475,1720666245171,"fUST",-556.49,0.00027945,7,"2024-07-11T02:50:45.171",0.00038324999999999996,75.93,0.9817086867346149,468750552.94061124]
[331703476,1720666245181,"fUST",-500.0,0.00027945,7,"2024-07-11T02:50:45.181",0.00038324999999999996,75.93,0.9817086867346149,468750552.94061124]
[331703477,1720666245190,"fUST",-500.0,0.00027945,7,"2024-07-11T02:50:45.190",0.00038324999999999996,75.93,0.9817086867346149,468750552.94061124]
[331703478,1720666245200,"fUST",-154.88053501,0.00027999,2,"2024-07-11T02:50:45.200",0.00038324999999999996,75.93,0.9817086867346149,468750552.94061124]
[331703479,1720666245209,"fUST",-526.29790288,0.00028,2,"2024-07-11T02:50:45.209",0.00038324999999999996,75.93,0.9817086867346149,468750552.94061124]
[331703480,1720666245219,"fUST",-422.783159,0.00028015,2,"2024-07-11T02:50:45.219",0.00038324999999999996,75.93,0.9817086867346149,468750552.94061124]
[331703481,1720666245230,"fUST",-500.0,0.00028218,7,"2024-07-11T02:50:45.230",0.00038324999999999996,75.93,0.9817086867346149,468750552.94061124]
[331703482,1720666245239,"fUST",-21514.26631988,0.00028219,5,"2024-07-11T02:50:45.239",0.00038324999999999996,75.93,0.9817086867346149,468750552.94061124]
[331703483,1720666245249,"fUST",-1459.56,0.00028219,4,"2024-07-11T02:50:45.249",0.00038324999999999996,75.93,0.9817086867346149,468750552.94061124]
[331703484,1720666245258,"fUST",-500.0,0.00028219,7,"2024-07-11T02:50:45.258",0.00038324999999999996,75.93,0.9817086867346149,468750552.94061124]
[331703485,1720666245268,"fUST",-500.0,0.00028219,2,"2024-07-11T02:50:45.268",0.00038324999999999996,75.93,0.9817086867346149,468750552.94061124]
[331703486,1720666245277,"fUST",-500.0,0.00028219,7,"2024-07-11T02:50:45.277",0.00038324999999999996,75.93,0.9817086867346149,468750552.94061124]
[331703487,1720666245287,"fUST",-500.0,0.00028219,7,"2024-07-11T02:50:45.287",0.00038324999999999996,75.93,0.9817086867346149,468750552.94061124]
[331703488,1720666245297,"fUST",-511.65017843,0.00028219,7,"2024-07-11T02:50:45.297",0.00038324999999999996,75.93,0.9817086867346149,468750552.94061124]
[331703489,1720666245306,"fUST",-500.0,0.00028219,7,"2024-07-11T02:50:45.306",0.00038324999999999996,75.93,0.9817086867346149,468750552.94061124]
[331703490,1720666245316,"fUST",-500.0,0.00028219,7,"2024-07-11T02:50:45.316",0.00038324999999999996,75.93,0.9817086867346149,468750552.94061124]
[331703491,1720666245326,"fUST",-500.0,0.00028219,7,"2024-07-11T02:50:45.326",0.00038324999999999996,75.93,0.9817086867346149,468750552.94061124]
[331703492,1720666245336,"fUST",-1627.1,0.00028219,7,"2024-07-11T02:50:45.336",0.00038324999999999996,75.93,0.9817086867346149,468750552.94061124]
[331703493,1720666245345,"fUST",-916.63,0.00028219,7,"2024-07-11T02:50:45.345",0.00038324999999999996,75.93,0.9817086867346149,468750552.94061124]
[331703494,1720666245364,"fUST",-3721.14,0.00028219,7,"2024-07-11T02:50:45.364",0.00038324999999999996,75.93,0.9817086867346149,468750552.94061124]
[331703495,1720666245374,"fUST",-500.0,0.00028219,7,"2024-07-11T02:50:45.374",0.00038324999999999996,75.93,0.9817086867346149,468750552.94061124]
[331703496,1720666245384,"fUST",-500.0,0.00028219,7,"2024-07-11T02:50:45.384",0.00038324999999999996,75.93,0.9817086867346149,468750552.94061124]
[331703497,1720666245393,"fUST",-500.0,0.00028219,7,"2024-07-11T02:50:45.393",0.00038324999999999996,75.93,0.9817086867346149,468750552.94061124]
[331703498,1720666245402,"fUST",-500.0,0.00028219,7,"2024-07-11T02:50:45.402",0.00038324999999999996,75.93,0.9817086867346149,468750552.94061124]
[331703499,1720666245411,"fUST",-500.0,0.00028219,7,"2024-07-11T02:50:45.411",0.00038324999999999996,75.93,0.9817086867346149,468750552.94061124]
[331703500,1720666245420,"fUST",-1112.54,0.00028219,7,"2024-07-11T02:50:45.420",0.00038324999999999996,75.93,0.9817086867346149,468750552.94061124]
[331703501,1720666245430,"fUST",-821.87,0.00028219,7,"2024-07-11T02:50:45.430",0.00038324999999999996,75.93,0.9817086867346149,468750552.94061124]
[331703502,1720666245439,"fUST",-565.89,0.00028219,7,"2024-07-11T02:50:45.439",0.00038324999999999996,75.93,0.9817086867346149,468750552.94061124]
[331703503,1720666245449,"fUST",-500.0,0.00028219,7,"2024-07-11T02:50:45.449",0.00038324999999999996,75.93,0.9817086867346149,468750552.94061124]
[331703504,1720666245458,"fUST",-500.0,0.00028219,7,"2024-07-11T02:50:45.458",0.00038324999999999996,75.93,0.9817086867346149,468750552.94061124]
[331703505,1720666245467,"fUST",-500.0,0.00028219,7,"2024-07-11T02:50:45.467",0.00038324999999999996,75.93,0.9817086867346149,468750552.94061124]
[331703506,1720666245476,"fUST",-585.87,0.00028219,7,"2024-07-11T02:50:45.476",0.00038324999999999996,75.93,0.9817086867346149,468750552.94061124]
[331703507,1720666245485,"fUST",-500.0,0.00028219,7,"2024-07-11T02:50:45.485",0.00038324999999999996,75.93,0.9817086867346149,468750552.94061124]
[331703508,1720666245495,"fUST",-500.0,0.00028219,7,"2024-07-11T02:50:45.495",0.00038324999999999996,75.93,0.9817086867346149,468750552.94061124]
[331703509,1720666245504,"fUST",-656.98,0.00028219,7,"2024-07-11T02:50:45.504",0.00038324999999999996,75.93,0.9817086867346149,468750552.94061124]
[331703510,1720666245513,"fUST",-500.0,0.00028219,7,"2024-07-11T02:50:45.513",0.00038324999999999996,75.93,0.9817086867346149,468750552.94061124]
[331703511,1720666245652,"fUST",-830.69,0.00028219,7,"2024-07-11T02:50:45.652",0.00038324999999999996,75.93,0.9817086867346149,468750552.94061124]
[331703512,1720666245662,"fUST",-692.66,0.00028219,7,"2024-07-11T02:50:45.662",0.00038324999999999996,75.93,0.9817086867346149,468750552.94061124]
[331703513,1720666245671,"fUST",-500.0,0.00028219,7,"2024-07-11T02:50:45.671",0.00038324999999999996,75.93,0.9817086867346149,468750552.94061124]
[331703514,1720666245681,"fUST",-1034.31,0.00028219,7,"2024-07-11T02:50:45.681",0.00038324999999999996,75.93,0.9817086867346149,468750552.94061124]
[331703515,1720666245690,"fUST",-500.0,0.00028219,7,"2024-07-11T02:50:45.690",0.00038324999999999996,75.93,0.9817086867346149,468750552.94061124]
[331703516,1720666245702,"fUST",-2861.67,0.00028219,7,"2024-07-11T02:50:45.702",0.00038324999999999996,75.93,0.9817086867346149,468750552.94061124]
[331703517,1720666245711,"fUST",-574.08,0.00028219,7,"2024-07-11T02:50:45.711",0.00038324999999999996,75.93,0.9817086867346149,468750552.94061124]
[331703518,1720666245721,"fUST",-1585.22,0.00028219,7,"2024-07-11T02:50:45.721",0.00038324999999999996,75.93,0.9817086867346149,468750552.94061124]
[331703519,1720666245730,"fUST",-500.0,0.00028219,7,"2024-07-11T02:50:45.730",0.00038324999999999996,75.93,0.9817086867346149,468750552.94061124]
[331703520,1720666245740,"fUST",-554.18,0.00028219,7,"2024-07-11T02:50:45.740",0.00038324999999999996,75.93,0.9817086867346149,468750552.94061124]
[331703521,1720666245749,"fUST",-616.81,0.00028219,7,"2024-07-11T02:50:45.749",0.00038324999999999996,75.93,0.9817086867346149,468750552.94061124]
[331703522,1720666245758,"fUST",-500.0,0.00028219,7,"2024-07-11T02:50:45.758",0.00038324999999999996,75.93,0.9817086867346149,468750552.94061124]
[331703523,1720666245767,"fUST",-500.0,0.00028219,7,"2024-07-11T02:50:45.767",0.00038324999999999996,75.93,0.9817086867346149,468750552.94061124]
[331703524,1720666245777,"fUST",-500.0,0.00028219,7,"2024-07-11T02:50:45.777",0.00038324999999999996,75.93,0.9817086867346149,468750552.94061124]
[331703525,1720666245786,"fUST",-500.0,0.00028219,7,"2024-07-11T02:50:45.786",0.00038324999999999996,75.93,0.9817086867346149,468750552.94061124]
[331703526,1720666245795,"fUST",-508.75326275,0.00028219,7,"2024-07-11T02:50:45.795",0.00038324999999999996,75.93,0.9817086867346149,468750552.94061124]
[331703527,1720666245804,"fUST",-541.57,0.00028219,7,"2024-07-11T02:50:45.804",0.00038324999999999996,75.93,0.9817086867346149,468750552.94061124]
[331703528,1720666245814,"fUST",-1443.01,0.00028219,7,"2024-07-11T02:50:45.814",0.00038324999999999996,75.93,0.9817086867346149,468750552.94061124]
[331703529,1720666245823,"fUST",-679.86,0.00028219,7,"2024-07-11T02:50:45.823",0.00038324999999999996,75.93,0.9817086867346149,468750552.94061124]
[331703530,1720666245832,"fUST",-2704.21,0.00028219,7,"2024-07-11T02:50:45.832",0.00038324999999999996,75.93,0.9817086867346149,468750552.94061124]
[331703531,1720666245841,"fUST",-500.0,0.00028219,7,"2024-07-11T02:50:45.841",0.00038324999999999996,75.93,0.9817086867346149,468750552.94061124]
[331703532,1720666245850,"fUST",-6641.28,0.00028219,7,"2024-07-11T02:50:45.850",0.00038324999999999996,75.93,0.9817086867346149,468750552.94061124]
[331703533,1720666245859,"fUST",-893.82,0.00028219,7,"2024-07-11T02:50:45.859",0.00038324999999999996,75.93,0.9817086867346149,468750552.94061124]
[331703534,1720666245868,"fUST",-556.49,0.00028219,7,"2024-07-11T02:50:45.868",0.00038324999999999996,75.93,0.9817086867346149,468750552.94061124]
[331703535,1720666245878,"fUST",-500.0,0.00028219,7,"2024-07-11T02:50:45.878",0.00038324999999999996,75.93,0.9817086867346149,468750552.94061124]
[331703536,1720666245887,"fUST",-500.0,0.00028219,7,"2024-07-11T02:50:45.887",0.00038324999999999996,75.93,0.9817086867346149,468750552.94061124]
[331703537,1720666245897,"fUST",-2475.88098441,0.00028326,2,"2024-07-11T02:50:45.897",0.00038324999999999996,75.93,0.9817086867346149,468750552.94061124]
[331703538,1720666245906,"fUST",-88888.0,0.00028393,3,"2024-07-11T02:50:45.906",0.00038324999999999996,75.93,0.9817086867346149,468750552.94061124]
[331703539,1720666245916,"fUST",-500.0,0.00028492,7,"2024-07-11T02:50:45.916",0.00038324999999999996,75.93,0.9817086867346149,468750552.94061124]
[331703540,1720666245925,"fUST",-1459.56,0.00028493,4,"2024-07-11T02:50:45.925",0.00038324999999999996,75.93,0.9817086867346149,468750552.94061124]
[331703541,1720666245935,"fUST",-500.0,0.00028493,7,"2024-07-11T02:50:45.935",0.00038324999999999996,75.93,0.9817086867346149,468750552.94061124]
[331703542,1720666245944,"fUST",-500.0,0.00028493,2,"2024-07-11T02:50:45.944",0.00038324999999999996,75.93,0.9817086867346149,468750552.94061124]
[331703543,1720666245955,"fUST",-500.0,0.00028493,7,"2024-07-11T02:50:45.955",0.00038324999999999996,75.93,0.9817086867346149,468750552.94061124]
[331703544,1720666245964,"fUST",-500.0,0.00028493,7,"2024-07-11T02:50:45.964",0.00038324999999999996,75.93,0.9817086867346149,468750552.94061124]
[331703545,1720666245974,"fUST",-500.0,0.00028493,7,"2024-07-11T02:50:45.974",0.00038324999999999996,75.93,0.9817086867346149,468750552.94061124]
[331703546,1720666245983,"fUST",-500.0,0.00028493,7,"2024-07-11T02:50:45.983",0.00038324999999999996,75.93,0.9817086867346149,468750552.94061124]
[331703547,1720666245993,"fUST",-500.0,0.00028493,7,"2024-07-11T02:50:45.993",0.00038324999999999996,75.93,0.9817086867346149,468750552.94061124]
[331703548,1720666246002,"fUST",-1627.1,0.00028493,7,"2024-07-11T02:50:46.002",0.00038324999999999996,75.93,0.9817086867346149,468750552.94061124]
[331703549,1720666246011,"fUST",-916.63,0.00028493,7,"2024-07-11T02:50:46.011",0.00038324999999999996,75.93,0.9817086867346149,468750552.94061124]
[331703550,1720666246020,"fUST",-3721.14,0.00028493,7,"2024-07-11T02:50:46.020",0.00038324999999999996,75.93,0.9817086867346149,468750552.94061124]
[331703551,1720666246028,"fUST",-500.0,0.00028493,7,"2024-07-11T02:50:46.028",0.00038324999999999996,75.93,0.9817086867346149,468750552.94061124]
[331703552,1720666246037,"fUST",-500.0,0.00028493,7,"2024-07-11T02:50:46.037",0.00038324999999999996,75.93,0.9817086867346149,468750552.94061124]
[331703553,1720666246046,"fUST",-500.0,0.00028493,7,"2024-07-11T02:50:46.046",0.00038324999999999996,75.93,0.9817086867346149,468750552.94061124]
[331703554,1720666246055,"fUST",-500.0,0.00028493,7,"2024-07-11T02:50:46.055",0.00038324999999999996,75.93,0.9817086867346149,468750552.94061124]
[331703555,1720666246064,"fUST",-627.50463826,0.00028493,7,"2024-07-11T02:50:46.064",0.00038324999999999996,75.93,0.9817086867346149,468750552.94061124]
[331703556,1720666246073,"fUST",-1112.54,0.00028493,7,"2024-07-11T02:50:46.073",0.00038324999999999996,75.93,0.9817086867346149,468750552.94061124]
[331703557,1720666246082,"fUST",-821.87,0.00028493,7,"2024-07-11T02:50:46.082",0.00038324999999999996,75.93,0.9817086867346149,468750552.94061124]
[331703558,1720666246091,"fUST",-565.89,0.00028493,7,"2024-07-11T02:50:46.091",0.00038324999999999996,75.93,0.9817086867346149,468750552.94061124]
[331703559,1720666246100,"fUST",-500.0,0.00028493,7,"2024-07-11T02:50:46.100",0.00038324999999999996,75.93,0.9817086867346149,468750552.94061124]
[331703560,1720666246108,"fUST",-211.42566016,0.00028493,7,"2024-07-11T02:50:46.108",0.00038324999999999996,75.93,0.9817086867346149,468750552.94061124]
[331703561,1720666246117,"fUST",-478.66653711,0.00028493,7,"2024-07-11T02:50:46.117",0.00038324999999999996,75.93,0.9817086867346149,468750552.94061124]
[331703562,1720666246126,"fUST",-585.87,0.00028493,7,"2024-07-11T02:50:46.126",0.00038324999999999996,75.93,0.9817086867346149,468750552.94061124]
[331703563,1720666246135,"fUST",-500.0,0.00028493,7,"2024-07-11T02:50:46.135",0.00038324999999999996,75.93,0.9817086867346149,468750552.94061124]
[331703564,1720666246144,"fUST",-500.0,0.00028493,7,"2024-07-11T02:50:46.144",0.00038324999999999996,75.93,0.9817086867346149,468750552.94061124]
[331703565,1720666246153,"fUST",-656.98,0.00028493,7,"2024-07-11T02:50:46.153",0.00038324999999999996,75.93,0.9817086867346149,468750552.94061124]
[331703566,1720666246166,"fUST",-500.0,0.00028493,7,"2024-07-11T02:50:46.166",0.00038324999999999996,75.93,0.9817086867346149,468750552.94061124]
[331703567,1720666246175,"fUST",-830.69,0.00028493,7,"2024-07-11T02:50:46.175",0.00038324999999999996,75.93,0.9817086867346149,468750552.94061124]
[331703568,1720666246185,"fUST",-692.66,0.00028493,7,"2024-07-11T02:50:46.185",0.00038324999999999996,75.93,0.9817086867346149,468750552.94061124]
[331703569,1720666246193,"fUST",-500.0,0.00028493,7,"2024-07-11T02:50:46.193",0.00038324999999999996,75.93,0.9817086867346149,468750552.94061124]
[331703570,1720666246204,"fUST",-1034.31,0.00028493,7,"2024-07-11T02:50:46.204",0.00038324999999999996,75.93,0.9817086867346149,468750552.94061124]
[331703571,1720666246213,"fUST",-500.0,0.00028493,7,"2024-07-11T02:50:46.213",0.00038324999999999996,75.93,0.9817086867346149,468750552.94061124]
[331703572,1720666246223,"fUST",-2861.67,0.00028493,7,"2024-07-11T02:50:46.223",0.00038324999999999996,75.93,0.9817086867346149,468750552.94061124]
[331703573,1720666246232,"fUST",-574.08,0.00028493,7,"2024-07-11T02:50:46.232",0.00038324999999999996,75.93,0.9817086867346149,468750552.94061124]
[331703574,1720666246241,"fUST",-1585.22,0.00028493,7,"2024-07-11T02:50:46.241",0.00038324999999999996,75.93,0.9817086867346149,468750552.94061124]
[331703575,1720666246250,"fUST",-500.0,0.00028493,7,"2024-07-11T02:50:46.250",0.00038324999999999996,75.93,0.9817086867346149,468750552.94061124]
[331703576,1720666246259,"fUST",-554.18,0.00028493,7,"2024-07-11T02:50:46.259",0.00038324999999999996,75.93,0.9817086867346149,468750552.94061124]
[331703577,1720666246268,"fUST",-616.81,0.00028493,7,"2024-07-11T02:50:46.268",0.00038324999999999996,75.93,0.9817086867346149,468750552.94061124]
[331703578,1720666246277,"fUST",-500.0,0.00028493,7,"2024-07-11T02:50:46.277",0.00038324999999999996,75.93,0.9817086867346149,468750552.94061124]
[331703579,1720666246288,"fUST",-500.0,0.00028493,7,"2024-07-11T02:50:46.288",0.00038324999999999996,75.93,0.9817086867346149,468750552.94061124]
[331703580,1720666246297,"fUST",-500.0,0.00028493,7,"2024-07-11T02:50:46.297",0.00038324999999999996,75.93,0.9817086867346149,468750552.94061124]
[331703581,1720666246307,"fUST",-500.0,0.00028493,7,"2024-07-11T02:50:46.307",0.00038324999999999996,75.93,0.9817086867346149,468750552.94061124]
[331703582,1720666246316,"fUST",-541.57,0.00028493,7,"2024-07-11T02:50:46.316",0.00038324999999999996,75.93,0.9817086867346149,468750552.94061124]
[331703583,1720666246327,"fUST",-1443.01,0.00028493,7,"2024-07-11T02:50:46.327",0.00038324999999999996,75.93,0.9817086867346149,468750552.94061124]
[331703584,1720666246337,"fUST",-679.86,0.00028493,7,"2024-07-11T02:50:46.337",0.00038324999999999996,75.93,0.9817086867346149,468750552.94061124]
[331703585,1720666246348,"fUST",-2704.21,0.00028493,7,"2024-07-11T02:50:46.348",0.00038324999999999996,75.93,0.9817086867346149,468750552.94061124]
[331703586,1720666246358,"fUST",-500.0,0.00028493,7,"2024-07-11T02:50:46.358",0.00038324999999999996,75.93,0.9817086867346149,468750552.94061124]
[331703587,1720666246367,"fUST",-151.0,0.00028493,7,"2024-07-11T02:50:46.367",0.00038324999999999996,75.93,0.9817086867346149,468750552.94061124]
[331703588,1720666246376,"fUST",-6641.28,0.00028493,7,"2024-07-11T02:50:46.376",0.00038324999999999996,75.93,0.9817086867346149,468750552.94061124]
[331703589,1720666246386,"fUST",-893.82,0.00028493,7,"2024-07-11T02:50:46.386",0.00038324999999999996,75.93,0.9817086867346149,468750552.94061124]
[331703590,1720666246395,"fUST",-556.49,0.00028493,7,"2024-07-11T02:50:46.395",0.00038324999999999996,75.93,0.9817086867346149,468750552.94061124]
[331703591,1720666246404,"fUST",-500.0,0.00028493,7,"2024-07-11T02:50:46.404",0.00038324999999999996,75.93,0.9817086867346149,468750552.94061124]
[331703592,1720666246414,"fUST",-500.0,0.00028493,7,"2024-07-11T02:50:46.414",0.00038324999999999996,75.93,0.9817086867346149,468750552.94061124]
[331703593,1720666246423,"fUST",-151.0,0.00028493,2,"2024-07-11T02:50:46.423",0.00038324999999999996,75.93,0.9817086867346149,468750552.94061124]
[331703594,1720666246433,"fUST",-151.0,0.00028493,7,"2024-07-11T02:50:46.433",0.00038324999999999996,75.93,0.9817086867346149,468750552.94061124]
[331703595,1720666246442,"fUST",-151.0,0.00028493,7,"2024-07-11T02:50:46.442",0.00038324999999999996,75.93,0.9817086867346149,468750552.94061124]
[331703596,1720666246453,"fUST",-312.017352,0.00028493,7,"2024-07-11T02:50:46.453",0.00038324999999999996,75.93,0.9817086867346149,468750552.94061124]
[331703597,1720666246462,"fUST",-312.017352,0.00028493,7,"2024-07-11T02:50:46.462",0.00038324999999999996,75.93,0.9817086867346149,468750552.94061124]
[331703598,1720666246471,"fUST",-483.63792122,0.0002876,7,"2024-07-11T02:50:46.471",0.00038324999999999996,75.93,0.9817086867346149,468750552.94061124]
[331703599,1720666246480,"fUST",-1459.56,0.00028767,4,"2024-07-11T02:50:46.480",0.00038324999999999996,75.93,0.9817086867346149,468750552.94061124]
[331703600,1720666246489,"fUST",-500.0,0.00028767,7,"2024-07-11T02:50:46.489",0.00038324999999999996,75.93,0.9817086867346149,468750552.94061124]
[331703601,1720666246498,"fUST",-500.0,0.00028767,2,"2024-07-11T02:50:46.498",0.00038324999999999996,75.93,0.9817086867346149,468750552.94061124]
[331703602,1720666246508,"fUST",-430.22156882,0.00028767,7,"2024-07-11T02:50:46.508",0.00038324999999999996,75.93,0.9817086867346149,468750552.94061124]
[331703604,1720666246517,"fUST",-500.0,0.00028767,7,"2024-07-11T02:50:46.517",0.00038324999999999996,75.93,0.9817086867346149,468750552.94061124]
[331703606,1720666246526,"fUST",-500.0,0.00028767,7,"2024-07-11T02:50:46.526",0.00038324999999999996,75.93,0.9817086867346149,468750552.94061124]
[331703608,1720666246535,"fUST",-500.0,0.00028767,7,"2024-07-11T02:50:46.535",0.00038324999999999996,75.93,0.9817086867346149,468750552.94061124]
[331703610,1720666246545,"fUST",-500.0,0.00028767,7,"2024-07-11T02:50:46.545",0.00038324999999999996,75.93,0.9817086867346149,468750552.94061124]
[331703612,1720666246554,"fUST",-1627.1,0.00028767,7,"2024-07-11T02:50:46.554",0.00038324999999999996,75.93,0.9817086867346149,468750552.94061124]
[331703614,1720666246564,"fUST",-916.63,0.00028767,7,"2024-07-11T02:50:46.564",0.00038324999999999996,75.93,0.9817086867346149,468750552.94061124]
[331703616,1720666246573,"fUST",-3721.14,0.00028767,7,"2024-07-11T02:50:46.573",0.00038324999999999996,75.93,0.9817086867346149,468750552.94061124]
[331703618,1720666246582,"fUST",-500.0,0.00028767,7,"2024-07-11T02:50:46.582",0.00038324999999999996,75.93,0.9817086867346149,468750552.94061124]
[331703620,1720666246592,"fUST",-500.0,0.00028767,7,"2024-07-11T02:50:46.592",0.00038324999999999996,75.93,0.9817086867346149,468750552.94061124]
[331703622,1720666246600,"fUST",-500.0,0.00028767,7,"2024-07-11T02:50:46.600",0.00038324999999999996,75.93,0.9817086867346149,468750552.94061124]
[331703623,1720666246609,"fUST",-500.0,0.00028767,7,"2024-07-11T02:50:46.609",0.00038324999999999996,75.93,0.9817086867346149,468750552.94061124]
[331703624,1720666246619,"fUST",-1112.54,0.00028767,7,"2024-07-11T02:50:46.619",0.00038324999999999996,75.93,0.9817086867346149,468750552.94061124]
[331703625,1720666246628,"fUST",-821.87,0.00028767,7,"2024-07-11T02:50:46.628",0.00038324999999999996,75.93,0.9817086867346149,468750552.94061124]
[331703626,1720666246638,"fUST",-565.89,0.00028767,7,"2024-07-11T02:50:46.638",0.00038324999999999996,75.93,0.9817086867346149,468750552.94061124]
[331703627,1720666246648,"fUST",-500.0,0.00028767,7,"2024-07-11T02:50:46.648",0.00038324999999999996,75.93,0.9817086867346149,468750552.94061124]
[331703628,1720666246658,"fUST",-585.87,0.00028767,7,"2024-07-11T02:50:46.658",0.00038324999999999996,75.93,0.9817086867346149,468750552.94061124]
[331703629,1720666246668,"fUST",-626.85118571,0.00028767,7,"2024-07-11T02:50:46.668",0.00038324999999999996,75.93,0.9817086867346149,468750552.94061124]
[331703631,1720666246677,"fUST",-500.0,0.00028767,7,"2024-07-11T02:50:46.677",0.00038324999999999996,75.93,0.9817086867346149,468750552.94061124]
[331703633,1720666246686,"fUST",-656.98,0.00028767,7,"2024-07-11T02:50:46.686",0.00038324999999999996,75.93,0.9817086867346149,468750552.94061124]
[331703634,1720666246697,"fUST",-500.0,0.00028767,7,"2024-07-11T02:50:46.697",0.00038324999999999996,75.93,0.9817086867346149,468750552.94061124]
[331703635,1720666246706,"fUST",-830.69,0.00028767,7,"2024-07-11T02:50:46.706",0.00038324999999999996,75.93,0.9817086867346149,468750552.94061124]
[331703637,1720666246714,"fUST",-692.66,0.00028767,7,"2024-07-11T02:50:46.714",0.00038324999999999996,75.93,0.9817086867346149,468750552.94061124]
[331703638,1720666246724,"fUST",-500.0,0.00028767,7,"2024-07-11T02:50:46.724",0.00038324999999999996,75.93,0.9817086867346149,468750552.94061124]
[331703639,1720666246734,"fUST",-1034.31,0.00028767,7,"2024-07-11T02:50:46.734",0.00038324999999999996,75.93,0.9817086867346149,468750552.94061124]
[331703640,1720666246743,"fUST",-500.0,0.00028767,7,"2024-07-11T02:50:46.743",0.00038324999999999996,75.93,0.9817086867346149,468750552.94061124]
[331703641,1720666246752,"fUST",-2861.67,0.00028767,7,"2024-07-11T02:50:46.752",0.00038324999999999996,75.93,0.9817086867346149,468750552.94061124]
[331703642,1720666246761,"fUST",-574.08,0.00028767,7,"2024-07-11T02:50:46.761",0.00038324999999999996,75.93,0.9817086867346149,468750552.94061124]
[331703643,1720666246771,"fUST",-1585.22,0.00028767,7,"2024-07-11T02:50:46.771",0.00038324999999999996,75.93,0.9817086867346149,468750552.94061124]
[331703644,1720666246780,"fUST",-500.0,0.00028767,7,"2024-07-11T02:50:46.780",0.00038324999999999996,75.93,0.9817086867346149,468750552.94061124]
[331703645,1720666246789,"fUST",-554.18,0.00028767,7,"2024-07-11T02:50:46.789",0.00038324999999999996,75.93,0.9817086867346149,468750552.94061124]
[331703646,1720666246798,"fUST",-616.81,0.00028767,7,"2024-07-11T02:50:46.798",0.00038324999999999996,75.93,0.9817086867346149,468750552.94061124]
[331703647,1720666246808,"fUST",-500.0,0.00028767,7,"2024-07-11T02:50:46.808",0.00038324999999999996,75.93,0.9817086867346149,468750552.94061124]
[331703648,1720666246818,"fUST",-500.0,0.00028767,7,"2024-07-11T02:50:46.818",0.00038324999999999996,75.93,0.9817086867346149,468750552.94061124]
[331703649,1720666246827,"fUST",-429.68827956,0.00028767,7,"2024-07-11T02:50:46.827",0.00038324999999999996,75.93,0.9817086867346149,468750552.94061124]
[331703650,1720666246838,"fUST",-500.0,0.00028767,7,"2024-07-11T02:50:46.838",0.00038324999999999996,75.93,0.9817086867346149,468750552.94061124]
[331703651,1720666246848,"fUST",-541.57,0.00028767,7,"2024-07-11T02:50:46.848",0.00038324999999999996,75.93,0.9817086867346149,468750552.94061124]
[331703652,1720666246858,"fUST",-1443.01,0.00028767,7,"2024-07-11T02:50:46.858",0.00038324999999999996,75.93,0.9817086867346149,468750552.94061124]
[331703653,1720666246867,"fUST",-679.86,0.00028767,7,"2024-07-11T02:50:46.867",0.00038324999999999996,75.93,0.9817086867346149,468750552.94061124]
[331703654,1720666246876,"fUST",-2704.21,0.00028767,7,"2024-07-11T02:50:46.876",0.00038324999999999996,75.93,0.9817086867346149,468750552.94061124]
[331703655,1720666246885,"fUST",-500.0,0.00028767,7,"2024-07-11T02:50:46.885",0.00038324999999999996,75.93,0.9817086867346149,468750552.94061124]
[331703656,1720666246904,"fUST",-6641.28,0.00028767,7,"2024-07-11T02:50:46.904",0.00038324999999999996,75.93,0.9817086867346149,468750552.94061124]
[331703657,1720666246913,"fUST",-893.82,0.00028767,7,"2024-07-11T02:50:46.913",0.00038324999999999996,75.93,0.9817086867346149,468750552.94061124]
[331703658,1720666246923,"fUST",-556.49,0.00028767,7,"2024-07-11T02:50:46.923",0.00038324999999999996,75.93,0.9817086867346149,468750552.94061124]
[331703659,1720666246932,"fUST",-295.32648241,0.00028767,7,"2024-07-11T02:50:46.932",0.00038324999999999996,75.93,0.9817086867346149,468750552.94061124]
[331703666,1720666756460,"fUST",622.3,0.00017401,2,"2024-07-11T02:59:16.460",0.00038324999999999996,75.93,0.9817086867346149,468750552.94061124]
[331703668,1720666937213,"fUST",303.52677494,0.00016255,2,"2024-07-11T03:02:17.213",0.00038324999999999996,75.93,0.9817086867346149,468750552.94061124]
[331703669,1720666961801,"fUST",307.02146359,0.00016255,2,"2024-07-11T03:02:41.801",0.00038324999999999996,75.93,0.9817086867346149,468750552.94061124]
[331703670,1720666976812,"fUST",188.29579803,0.00016255,2,"2024-07-11T03:02:56.812",0.00038324999999999996,75.93,0.9817086867346149,468750552.94061124]
[331703672,1720666980353,"fUST",156.25229376,0.00016255,2,"2024-07-11T03:03:00.353",0.00038324999999999996,75.93,0.9817086867346149,468750552.94061124]
[331703673,1720666999059,"fUST",160.13804377,0.00016255,2,"2024-07-11T03:03:19.059",0.00038324999999999996,75.93,0.9817086867346149,468750552.94061124]
[331703674,1720667013477,"fUST",428.90870644,0.00016255,2,"2024-07-11T03:03:33.477",0.00038324999999999996,75.93,0.9817086867346149,468750552.94061124]
[331703675,1720667040198,"fUST",154.88053501,0.00016255,2,"2024-07-11T03:04:00.198",0.00038324999999999996,75.93,0.9817086867346149,468750552.94061124]
[331703676,1720667061948,"fUST",403.69228639,0.00016255,2,"2024-07-11T03:04:21.948",0.00038324999999999996,75.93,0.9817086867346149,468750552.94061124]
[331703678,1720667097675,"fUST",154.68038251,0.00016255,2,"2024-07-11T03:04:57.675",0.00038324999999999996,75.93,0.9817086867346149,468750552.94061124]
[331703679,1720667129403,"fUST",183.4531447,0.00016255,2,"2024-07-11T03:05:29.403",0.00038324999999999996,75.89,0.9817229151852747,468920798.2471947]
[331703682,1720667191802,"fUST",950.00727179,0.00016255,2,"2024-07-11T03:06:31.802",0.00038324999999999996,75.89,0.9817229151852747,468920798.2471947]
[331703683,1720667205988,"fUST",155.1580003,0.00016255,2,"2024-07-11T03:06:45.988",0.00038324999999999996,75.89,0.9817229151852747,468920798.2471947]
[331703684,1720667244277,"fUST",-322.84620286,0.00018798,2,"2024-07-11T03:07:24.277",0.00038324999999999996,75.89,0.9817229151852747,468920798.2471947]
[331703685,1720667244297,"fUST",-224.43819187,0.000189,2,"2024-07-11T03:07:24.297",0.00038324999999999996,75.89,0.9817229151852747,468920798.2471947]
[331703686,1720667244317,"fUST",-158.99821132,0.00019165,2,"2024-07-11T03:07:24.317",0.00038324999999999996,75.89,0.9817229151852747,468920798.2471947]
[331703687,1720667244339,"fUST",-243.0999072,0.00019703,2,"2024-07-11T03:07:24.339",0.00038324999999999996,75.89,0.9817229151852747,468920798.2471947]
[331703688,1720667244359,"fUST",-395.15404985,0.00019703,2,"2024-07-11T03:07:24.359",0.00038324999999999996,75.89,0.9817229151852747,468920798.2471947]
[331703689,1720667244379,"fUST",-154.59033561,0.0002,2,"2024-07-11T03:07:24.379",0.00038324999999999996,75.89,0.9817229151852747,468920798.2471947]
[331703690,1720667244402,"fUST",-145.12899588,0.00021096,2,"2024-07-11T03:07:24.402",0.00038324999999999996,75.89,0.9817229151852747,468920798.2471947]
[331703691,1720667245962,"fUST",403.69228639,0.00016255,2,"2024-07-11T03:07:25.962",0.00038324999999999996,75.89,0.9817229151852747,468920798.2471947]
[331703692,1720667343777,"fUST",2593.07555969,0.00016255,2,"2024-07-11T03:09:03.777",0.00038324999999999996,75.89,0.9817229151852747,468920798.2471947]
[331703694,1720667358118,"fUST",-4805.61126585,0.00018899,2,"2024-07-11T03:09:18.118",0.00038324999999999996,75.89,0.9817229151852747,468920798.2471947]
[331703695,1720667358138,"fUST",-310.17592974,0.00019165,2,"2024-07-11T03:09:18.138",0.00038324999999999996,75.89,0.9817229151852747,468920798.2471947]
[331703696,1720667358160,"fUST",-154.59033561,0.00019165,2,"2024-07-11T03:09:18.160",0.00038324999999999996,75.89,0.9817229151852747,468920798.2471947]
[331703697,1720667358181,"fUST",-300.0,0.00019702,2,"2024-07-11T03:09:18.181",0.00038324999999999996,75.89,0.9817229151852747,468920798.2471947]
[331703698,1720667358202,"fUST",-404.1525769,0.00019703,2,"2024-07-11T03:09:18.202",0.00038324999999999996,75.89,0.9817229151852747,468920798.2471947]
[331703699,1720667358222,"fUST",-284.5704575,0.00019703,2,"2024-07-11T03:09:18.222",0.00038324999999999996,75.89,0.9817229151852747,468920798.2471947]
[331703700,1720667358244,"fUST",-428.44271624,0.0002,2,"2024-07-11T03:09:18.244",0.00038324999999999996,75.89,0.9817229151852747,468920798.2471947]
[331703701,1720667358263,"fUST",-154.59033561,0.0002,2,"2024-07-11T03:09:18.263",0.00038324999999999996,75.89,0.9817229151852747,468920798.2471947]
[331703702,1720667358283,"fUST",-312.03148501,0.00021095,2,"2024-07-11T03:09:18.283",0.00038324999999999996,75.89,0.9817229151852747,468920798.2471947]
[331703703,1720667358306,"fUST",-524.1077099,0.00021095,2,"2024-07-11T03:09:18.306",0.00038324999999999996,75.89,0.9817229151852747,468920798.2471947]
[331703704,1720667358326,"fUST",-218.33840512,0.00021096,2,"2024-07-11T03:09:18.326",0.00038324999999999996,75.89,0.9817229151852747,468920798.2471947]
[331703705,1720667358347,"fUST",-472.090249,0.00021293,2,"2024-07-11T03:09:18.347",0.00038324999999999996,75.89,0.9817229151852747,468920798.2471947]
[331703706,1720667358368,"fUST",-420.0,0.00021672,2,"2024-07-11T03:09:18.368",0.00038324999999999996,75.89,0.9817229151852747,468920798.2471947]
[331703707,1720667358391,"fUST",-160.445735,0.00021748,2,"2024-07-11T03:09:18.391",0.00038324999999999996,75.89,0.9817229151852747,468920798.2471947]
[331703708,1720667358411,"fUST",-381.1593141,0.0002243,2,"2024-07-11T03:09:18.411",0.00038324999999999996,75.89,0.9817229151852747,468920798.2471947]
[331703709,1720667358433,"fUST",-320.57359109,0.0002243,2,"2024-07-11T03:09:18.433",0.00038324999999999996,75.89,0.9817229151852747,468920798.2471947]
[331703710,1720667358453,"fUST",-166.666666,0.00022657,2,"2024-07-11T03:09:18.453",0.00038324999999999996,75.89,0.9817229151852747,468920798.2471947]
[331703711,1720667358475,"fUST",-24900.0,0.00022723,2,"2024-07-11T03:09:18.475",0.00038324999999999996,75.89,0.9817229151852747,468920798.2471947]
[331703712,1720667358497,"fUST",-200.0,0.00022941,2,"2024-07-11T03:09:18.497",0.00038324999999999996,75.89,0.9817229151852747,468920798.2471947]
[331703713,1720667358517,"fUST",-156.3978779,0.00022941,2,"2024-07-11T03:09:18.517",0.00038324999999999996,75.89,0.9817229151852747,468920798.2471947]
[331703714,1720667358538,"fUST",-271.92319854,0.00022941,2,"2024-07-11T03:09:18.538",0.00038324999999999996,75.89,0.9817229151852747,468920798.2471947]
[331703715,1720667363408,"fUST",1604.39902116,0.00019703,2,"2024-07-11T03:09:23.408",0.00038324999999999996,75.89,0.9817229151852747,468920798.2471947]
[331703716,1720667378114,"fUST",191.20491413,0.00019703,2,"2024-07-11T03:09:38.114",0.00038324999999999996,75.89,0.9817229151852747,468920798.2471947]
[331703717,1720667389686,"fUST",5742.30328228,0.00019703,2,"2024-07-11T03:09:49.686",0.00038324999999999996,75.89,0.9817229151852747,468920798.2471947]
[331703718,1720667396864,"fUST",193.88291361,0.00019703,2,"2024-07-11T03:09:56.864",0.00038324999999999996,75.89,0.9817229151852747,468920798.2471947]
[331703772,1720667438492,"fUST",-1477.66780531,0.00023146,2,"2024-07-11T03:10:38.492",0.00038324999999999996,75.89,0.9817229151852747,468920798.2471947]
[331703773,1720667438503,"fUST",-166.666666,0.00023246,2,"2024-07-11T03:10:38.503",0.00038324999999999996,75.89,0.9817229151852747,468920798.2471947]
[331703774,1720667438514,"fUST",-287.0,0.00023366,2,"2024-07-11T03:10:38.514",0.00038324999999999996,75.89,0.9817229151852747,468920798.2471947]
[331703775,1720667438524,"fUST",-24900.0,0.00023367,2,"2024-07-11T03:10:38.524",0.00038324999999999996,75.89,0.9817229151852747,468920798.2471947]
[331703776,1720667438534,"fUST",-308.57307675,0.00023453,2,"2024-07-11T03:10:38.534",0.00038324999999999996,75.89,0.9817229151852747,468920798.2471947]
[331703777,1720667438544,"fUST",-201.03633962,0.00023455,2,"2024-07-11T03:10:38.544",0.00038324999999999996,75.89,0.9817229151852747,468920798.2471947]
[331703778,1720667438554,"fUST",-957.84207788,0.00023866,2,"2024-07-11T03:10:38.554",0.00038324999999999996,75.89,0.9817229151852747,468920798.2471947]
[331703779,1720667438565,"fUST",-154.73154765,0.00023882,2,"2024-07-11T03:10:38.565",0.00038324999999999996,75.89,0.9817229151852747,468920798.2471947]
[331703780,1720667438575,"fUST",-154.59033561,0.00023882,2,"2024-07-11T03:10:38.575",0.00038324999999999996,75.89,0.9817229151852747,468920798.2471947]
[331703781,1720667438586,"fUST",-524.1077099,0.00023882,2,"2024-07-11T03:10:38.586",0.00038324999999999996,75.89,0.9817229151852747,468920798.2471947]
[331703782,1720667438596,"fUST",-154.59033561,0.00023882,2,"2024-07-11T03:10:38.596",0.00038324999999999996,75.89,0.9817229151852747,468920798.2471947]
[331703783,1720667438608,"fUST",-524.1077099,0.00023882,2,"2024-07-11T03:10:38.608",0.00038324999999999996,75.89,0.9817229151852747,468920798.2471947]
[331703784,1720667438618,"fUST",-224.43819187,0.000239,2,"2024-07-11T03:10:38.618",0.00038324999999999996,75.89,0.9817229151852747,468920798.2471947]
[331703785,1720667438628,"fUST",-2128.85592131,0.00023966,2,"2024-07-11T03:10:38.628",0.00038324999999999996,75.89,0.9817229151852747,468920798.2471947]
[331703786,1720667438639,"fUST",-518.18746811,0.00023966,2,"2024-07-11T03:10:38.639",0.00038324999999999996,75.89,0.9817229151852747,468920798.2471947]
[331703787,1720667438648,"fUST",-2134.96934119,0.0002448,2,"2024-07-11T03:10:38.648",0.00038324999999999996,75.89,0.9817229151852747,468920798.2471947]
[331703788,1720667438659,"fUST",-30000.0,0.00025052,2,"2024-07-11T03:10:38.659",0.00038324999999999996,75.89,0.9817229151852747,468920798.2471947]
[331703789,1720667438669,"fUST",-2000.0,0.00025094,2,"2024-07-11T03:10:38.669",0.00038324999999999996,75.89,0.9817229151852747,468920798.2471947]
[331703790,1720667438679,"fUST",-1715.55,0.00025184,3,"2024-07-11T03:10:38.679",0.00038324999999999996,75.89,0.9817229151852747,468920798.2471947]
[331703791,1720667438689,"fUST",-3271.43,0.00025184,3,"2024-07-11T03:10:38.689",0.00038324999999999996,75.89,0.9817229151852747,468920798.2471947]
[331703792,1720667438699,"fUST",-2726.19,0.00025184,3,"2024-07-11T03:10:38.699",0.00038324999999999996,75.89,0.9817229151852747,468920798.2471947]
[331703793,1720667438708,"fUST",-257.54,0.00025184,3,"2024-07-11T03:10:38.708",0.00038324999999999996,75.89,0.9817229151852747,468920798.2471947]
[331703794,1720667438719,"fUST",-60225.2524273,0.00025194,3,"2024-07-11T03:10:38.719",0.00038324999999999996,75.89,0.9817229151852747,468920798.2471947]
[331703795,1720667438729,"fUST",-37951.07458082,0.00025204,2,"2024-07-11T03:10:38.729",0.00038324999999999996,75.89,0.9817229151852747,468920798.2471947]
[331703796,1720667438739,"fUST",-990.35239378,0.00025401,2,"2024-07-11T03:10:38.739",0.00038324999999999996,75.89,0.9817229151852747,468920798.2471947]
[331703797,1720667438750,"fUST",-163.229186,0.00025798,2,"2024-07-11T03:10:38.750",0.00038324999999999996,75.89,0.9817229151852747,468920798.2471947]
[331703798,1720667438763,"fUST",-492.55302453,0.00025869,2,"2024-07-11T03:10:38.763",0.00038324999999999996,75.89,0.9817229151852747,468920798.2471947]
[331703799,1720667438773,"fUST",-990.35239376,0.00025875,2,"2024-07-11T03:10:38.773",0.00038324999999999996,75.89,0.9817229151852747,468920798.2471947]
[331703800,1720667438783,"fUST",-1500.0,0.00026,7,"2024-07-11T03:10:38.783",0.00038324999999999996,75.89,0.9817229151852747,468920798.2471947]
[331703801,1720667438793,"fUST",-150.60173835,0.00026149,2,"2024-07-11T03:10:38.793",0.00038324999999999996,75.89,0.9817229151852747,468920798.2471947]
[331703802,1720667438805,"fUST",-366.69138635,0.0002619,2,"2024-07-11T03:10:38.805",0.00038324999999999996,75.89,0.9817229151852747,468920798.2471947]
[331703803,1720667438816,"fUST",-5293.69736034,0.00026231,2,"2024-07-11T03:10:38.816",0.00038324999999999996,75.89,0.9817229151852747,468920798.2471947]
[331703804,1720667438826,"fUST",-957.84207784,0.00026243,2,"2024-07-11T03:10:38.826",0.00038324999999999996,75.89,0.9817229151852747,468920798.2471947]
[331703805,1720667438836,"fUST",-990.35239376,0.00026349,2,"2024-07-11T03:10:38.836",0.00038324999999999996,75.89,0.9817229151852747,468920798.2471947]
[331703806,1720667438846,"fUST",-166.666666,0.00026415,2,"2024-07-11T03:10:38.846",0.00038324999999999996,75.89,0.9817229151852747,468920798.2471947]
[331703807,1720667438856,"fUST",-515.08,0.00026554,3,"2024-07-11T03:10:38.856",0.00038324999999999996,75.89,0.9817229151852747,468920798.2471947]
[331703808,1720667438867,"fUST",-990.35239376,0.00026823,2,"2024-07-11T03:10:38.867",0.00038324999999999996,75.89,0.9817229151852747,468920798.2471947]
[331703809,1720667438878,"fUST",-155.45465387,0.00026848,2,"2024-07-11T03:10:38.878",0.00038324999999999996,75.89,0.9817229151852747,468920798.2471947]
[331703810,1720667438888,"fUST",-156.0,0.0002696,62,"2024-07-11T03:10:38.888",0.00038324999999999996,75.89,0.9817229151852747,468920798.2471947]
[331703811,1720667438899,"fUST",-156.0,0.0002697,62,"2024-07-11T03:10:38.899",0.00038324999999999996,75.89,0.9817229151852747,468920798.2471947]
[331703812,1720667438909,"fUST",-156.0,0.0002698,62,"2024-07-11T03:10:38.909",0.00038324999999999996,75.89,0.9817229151852747,468920798.2471947]
[331703813,1720667438919,"fUST",-500.0,0.00026989,2,"2024-07-11T03:10:38.919",0.00038324999999999996,75.89,0.9817229151852747,468920798.2471947]
[331703814,1720667438929,"fUST",-282.21405407,0.00026989,2,"2024-07-11T03:10:38.929",0.00038324999999999996,75.89,0.9817229151852747,468920798.2471947]
[331703815,1720667438938,"fUST",-500.0,0.00026989,2,"2024-07-11T03:10:38.938",0.00038324999999999996,75.89,0.9817229151852747,468920798.2471947]
[331703816,1720667438950,"fUST",-500.0,0.00026989,2,"2024-07-11T03:10:38.950",0.00038324999999999996,75.89,0.9817229151852747,468920798.2471947]
[331703817,1720667438959,"fUST",-513.18076042,0.00026989,2,"2024-07-11T03:10:38.959",0.00038324999999999996,75.89,0.9817229151852747,468920798.2471947]
[331703818,1720667438969,"fUST",-509.17876094,0.00026989,2,"2024-07-11T03:10:38.969",0.00038324999999999996,75.89,0.9817229151852747,468920798.2471947]
[331703819,1720667438979,"fUST",-6559.62838517,0.0002699,5,"2024-07-11T03:10:38.979",0.00038324999999999996,75.89,0.9817229151852747,468920798.2471947]
[331703820,1720667438989,"fUST",-180675.757282,0.0002699,3,"2024-07-11T03:10:38.989",0.00038324999999999996,75.89,0.9817229151852747,468920798.2471947]
[331703821,1720667439145,"fUST",-135581.28281971,0.00027,2,"2024-07-11T03:10:39.145",0.00038324999999999996,75.89,0.9817229151852747,468920798.2471947]
[331703822,1720667439155,"fUST",-1000.0,0.00027,7,"2024-07-11T03:10:39.155",0.00038324999999999996,75.89,0.9817229151852747,468920798.2471947]
[331703823,1720667439165,"fUST",-10601.81621069,0.00027184,2,"2024-07-11T03:10:39.165",0.00038324999999999996,75.89,0.9817229151852747,468920798.2471947]
[331703824,1720667439175,"fUST",-208.81908142,0.00027194,2,"2024-07-11T03:10:39.175",0.00038324999999999996,75.89,0.9817229151852747,468920798.2471947]
[331703825,1720667439184,"fUST",-363.467401,0.00027195,2,"2024-07-11T03:10:39.184",0.00038324999999999996,75.89,0.9817229151852747,468920798.2471947]
[331703826,1720667439194,"fUST",-222.8088214,0.00027276,2,"2024-07-11T03:10:39.194",0.00038324999999999996,75.89,0.9817229151852747,468920798.2471947]
[331703827,1720667439204,"fUST",-500.0,0.00027276,2,"2024-07-11T03:10:39.204",0.00038324999999999996,75.89,0.9817229151852747,468920798.2471947]
[331703828,1720667439214,"fUST",-445.08493887,0.00027276,2,"2024-07-11T03:10:39.214",0.00038324999999999996,75.89,0.9817229151852747,468920798.2471947]
[331703829,1720667439224,"fUST",-161.56366666,0.00027276,2,"2024-07-11T03:10:39.224",0.00038324999999999996,75.89,0.9817229151852747,468920798.2471947]
[331703830,1720667439233,"fUST",-500.0,0.00027276,2,"2024-07-11T03:10:39.233",0.00038324999999999996,75.89,0.9817229151852747,468920798.2471947]
[331703831,1720667439243,"fUST",-500.0,0.00027276,2,"2024-07-11T03:10:39.243",0.00038324999999999996,75.89,0.9817229151852747,468920798.2471947]
[331703832,1720667439253,"fUST",-509.08815377,0.00027276,2,"2024-07-11T03:10:39.253",0.00038324999999999996,75.89,0.9817229151852747,468920798.2471947]
[331703833,1720667439263,"fUST",-500.0,0.00027276,2,"2024-07-11T03:10:39.263",0.00038324999999999996,75.89,0.9817229151852747,468920798.2471947]
[331703834,1720667439272,"fUST",-500.0,0.00027276,2,"2024-07-11T03:10:39.272",0.00038324999999999996,75.89,0.9817229151852747,468920798.2471947]
[331703835,1720667439282,"fUST",-500.0,0.00027276,2,"2024-07-11T03:10:39.282",0.00038324999999999996,75.89,0.9817229151852747,468920798.2471947]
[331703836,1720667439291,"fUST",-500.0,0.00027276,2,"2024-07-11T03:10:39.291",0.00038324999999999996,75.89,0.9817229151852747,468920798.2471947]
[331703837,1720667439301,"fUST",-500.0,0.00027276,2,"2024-07-11T03:10:39.301",0.00038324999999999996,75.89,0.9817229151852747,468920798.2471947]
[331703838,1720667439310,"fUST",-500.0,0.00027276,2,"2024-07-11T03:10:39.310",0.00038324999999999996,75.89,0.9817229151852747,468920798.2471947]
[331703839,1720667439320,"fUST",-500.0,0.00027276,2,"2024-07-11T03:10:39.320",0.00038324999999999996,75.89,0.9817229151852747,468920798.2471947]
[331703840,1720667439330,"fUST",-500.0,0.00027276,2,"2024-07-11T03:10:39.330",0.00038324999999999996,75.89,0.9817229151852747,468920798.2471947]
[331703841,1720667439340,"fUST",-500.0,0.00027276,2,"2024-07-11T03:10:39.340",0.00038324999999999996,75.89,0.9817229151852747,468920798.2471947]
[331703842,1720667439350,"fUST",-374.36279435,0.00027276,2,"2024-07-11T03:10:39.350",0.00038324999999999996,75.89,0.9817229151852747,468920798.2471947]
[331703843,1720667439359,"fUST",-301.45287545,0.00027276,2,"2024-07-11T03:10:39.359",0.00038324999999999996,75.89,0.9817229151852747,468920798.2471947]
[331703844,1720667439369,"fUST",-500.0,0.00027276,2,"2024-07-11T03:10:39.369",0.00038324999999999996,75.89,0.9817229151852747,468920798.2471947]
[331703845,1720667439380,"fUST",-400.0,0.00027276,2,"2024-07-11T03:10:39.380",0.00038324999999999996,75.89,0.9817229151852747,468920798.2471947]
[331703846,1720667439391,"fUST",-120450.504855,0.00027277,3,"2024-07-11T03:10:39.391",0.00038324999999999996,75.89,0.9817229151852747,468920798.2471947]
[331703847,1720667439401,"fUST",-1076.61056337,0.00027287,3,"2024-07-11T03:10:39.401",0.00038324999999999996,75.89,0.9817229151852747,468920798.2471947]
[331703848,1720667439445,"fUST",158.076638,0.00022383,2,"2024-07-11T03:10:39.445",0.00038324999999999996,75.89,0.9817229151852747,468920798.2471947]
[331703890,1720667440588,"fUST",-403.69228639,0.00023882,2,"2024-07-11T03:10:40.588",0.00038324999999999996,75.89,0.9817229151852747,468920798.2471947]
[331703892,1720667440600,"fUST",-2271.82,0.00025184,3,"2024-07-11T03:10:40.600",0.00038324999999999996,75.89,0.9817229151852747,468920798.2471947]
[331703894,1720667440611,"fUST",-87811.38943663,0.00027287,3,"2024-07-11T03:10:40.611",0.00038324999999999996,75.89,0.9817229151852747,468920798.2471947]
[331703896,1720667440621,"fUST",-157.839308,0.00027287,7,"2024-07-11T03:10:40.621",0.00038324999999999996,75.89,0.9817229151852747,468920798.2471947]
[331703898,1720667440631,"fUST",-157.839308,0.00027287,7,"2024-07-11T03:10:40.631",0.00038324999999999996,75.89,0.9817229151852747,468920798.2471947]
[331703900,1720667440641,"fUST",-990.35239376,0.00027297,2,"2024-07-11T03:10:40.641",0.00038324999999999996,75.89,0.9817229151852747,468920798.2471947]
[331703902,1720667440651,"fUST",-502.9945395,0.00027397,2,"2024-07-11T03:10:40.651",0.00038324999999999996,75.89,0.9817229151852747,468920798.2471947]
[331703904,1720667440661,"fUST",-301.12860037,0.00027397,7,"2024-07-11T03:10:40.661",0.00038324999999999996,75.89,0.9817229151852747,468920798.2471947]
[331703906,1720667440671,"fUST",-500.0,0.00027397,7,"2024-07-11T03:10:40.671",0.00038324999999999996,75.89,0.9817229151852747,468920798.2471947]
[331703908,1720667440681,"fUST",-500.0,0.00027397,7,"2024-07-11T03:10:40.681",0.00038324999999999996,75.89,0.9817229151852747,468920798.2471947]
[331703910,1720667440691,"fUST",-500.0,0.00027397,7,"2024-07-11T03:10:40.691",0.00038324999999999996,75.89,0.9817229151852747,468920798.2471947]
[331703912,1720667440701,"fUST",-515.26768314,0.00027397,7,"2024-07-11T03:10:40.701",0.00038324999999999996,75.89,0.9817229151852747,468920798.2471947]
[331703914,1720667440710,"fUST",-500.0,0.00027397,7,"2024-07-11T03:10:40.710",0.00038324999999999996,75.89,0.9817229151852747,468920798.2471947]
[331703917,1720667440720,"fUST",-500.0,0.00027397,7,"2024-07-11T03:10:40.720",0.00038324999999999996,75.89,0.9817229151852747,468920798.2471947]
[331703919,1720667440730,"fUST",-500.0,0.00027397,7,"2024-07-11T03:10:40.730",0.00038324999999999996,75.89,0.9817229151852747,468920798.2471947]
[331703921,1720667440739,"fUST",-632.29556562,0.00027397,7,"2024-07-11T03:10:40.739",0.00038324999999999996,75.89,0.9817229151852747,468920798.2471947]
[331703923,1720667440749,"fUST",-500.0,0.00027397,7,"2024-07-11T03:10:40.749",0.00038324999999999996,75.89,0.9817229151852747,468920798.2471947]
[331703925,1720667440759,"fUST",-500.0,0.00027397,7,"2024-07-11T03:10:40.759",0.00038324999999999996,75.89,0.9817229151852747,468920798.2471947]
[331703927,1720667440768,"fUST",-511.01571177,0.00027397,7,"2024-07-11T03:10:40.768",0.00038324999999999996,75.89,0.9817229151852747,468920798.2471947]
[331703929,1720667440778,"fUST",-500.0,0.00027397,7,"2024-07-11T03:10:40.778",0.00038324999999999996,75.89,0.9817229151852747,468920798.2471947]
[331703930,1720667440789,"fUST",-512.64,0.00027397,7,"2024-07-11T03:10:40.789",0.00038324999999999996,75.89,0.9817229151852747,468920798.2471947]
[331703932,1720667440799,"fUST",-500.0,0.00027397,7,"2024-07-11T03:10:40.799",0.00038324999999999996,75.89,0.9817229151852747,468920798.2471947]
[331703934,1720667440810,"fUST",-500.0,0.00027397,7,"2024-07-11T03:10:40.810",0.00038324999999999996,75.89,0.9817229151852747,468920798.2471947]
[331703936,1720667440820,"fUST",-500.0,0.00027397,7,"2024-07-11T03:10:40.820",0.00038324999999999996,75.89,0.9817229151852747,468920798.2471947]
[331703937,1720667440830,"fUST",-500.0,0.00027397,7,"2024-07-11T03:10:40.830",0.00038324999999999996,75.89,0.9817229151852747,468920798.2471947]
[331703938,1720667440841,"fUST",-500.0,0.00027397,7,"2024-07-11T03:10:40.841",0.00038324999999999996,75.89,0.9817229151852747,468920798.2471947]
[331703939,1720667440851,"fUST",-500.0,0.00027397,7,"2024-07-11T03:10:40.851",0.00038324999999999996,75.89,0.9817229151852747,468920798.2471947]
[331703940,1720667440861,"fUST",-502.13801024,0.00027397,7,"2024-07-11T03:10:40.861",0.00038324999999999996,75.89,0.9817229151852747,468920798.2471947]
[331703941,1720667440871,"fUST",-500.0,0.00027397,7,"2024-07-11T03:10:40.871",0.00038324999999999996,75.89,0.9817229151852747,468920798.2471947]
[331703942,1720667440880,"fUST",-500.0,0.00027397,7,"2024-07-11T03:10:40.880",0.00038324999999999996,75.89,0.9817229151852747,468920798.2471947]
[331703943,1720667440890,"fUST",-500.0,0.00027397,7,"2024-07-11T03:10:40.890",0.00038324999999999996,75.89,0.9817229151852747,468920798.2471947]
[331703944,1720667440900,"fUST",-500.0,0.00027397,7,"2024-07-11T03:10:40.900",0.00038324999999999996,75.89,0.9817229151852747,468920798.2471947]
[331703945,1720667440910,"fUST",-500.0,0.00027397,7,"2024-07-11T03:10:40.910",0.00038324999999999996,75.89,0.9817229151852747,468920798.2471947]
[331703946,1720667440920,"fUST",-186.24773294,0.00027397,7,"2024-07-11T03:10:40.920",0.00038324999999999996,75.89,0.9817229151852747,468920798.2471947]
[331703947,1720667440930,"fUST",-500.0,0.00027397,7,"2024-07-11T03:10:40.930",0.00038324999999999996,75.89,0.9817229151852747,468920798.2471947]
[331703948,1720667440939,"fUST",-511.65017843,0.00027397,7,"2024-07-11T03:10:40.939",0.00038324999999999996,75.89,0.9817229151852747,468920798.2471947]
[331703949,1720667440949,"fUST",-290.16021678,0.00027397,7,"2024-07-11T03:10:40.949",0.00038324999999999996,75.89,0.9817229151852747,468920798.2471947]
[331703950,1720667440958,"fUST",-500.0,0.00027397,7,"2024-07-11T03:10:40.958",0.00038324999999999996,75.89,0.9817229151852747,468920798.2471947]
[331703951,1720667440968,"fUST",-761.46,0.00027397,7,"2024-07-11T03:10:40.968",0.00038324999999999996,75.89,0.9817229151852747,468920798.2471947]
[331703952,1720667440978,"fUST",-802.05,0.00027397,7,"2024-07-11T03:10:40.978",0.00038324999999999996,75.89,0.9817229151852747,468920798.2471947]
[331703953,1720667440987,"fUST",-380.63778886,0.00027397,7,"2024-07-11T03:10:40.987",0.00038324999999999996,75.89,0.9817229151852747,468920798.2471947]
[331703954,1720667440997,"fUST",-500.0,0.00027397,7,"2024-07-11T03:10:40.997",0.00038324999999999996,75.89,0.9817229151852747,468920798.2471947]
[331703955,1720667441006,"fUST",-640.5086711,0.00027397,7,"2024-07-11T03:10:41.006",0.00038324999999999996,75.89,0.9817229151852747,468920798.2471947]
[331703956,1720667441016,"fUST",-634.94,0.00027397,7,"2024-07-11T03:10:41.016",0.00038324999999999996,75.89,0.9817229151852747,468920798.2471947]
[331703957,1720667441026,"fUST",-640.0,0.00027397,7,"2024-07-11T03:10:41.026",0.00038324999999999996,75.89,0.9817229151852747,468920798.2471947]
[331703958,1720667441035,"fUST",-1423.71,0.00027397,7,"2024-07-11T03:10:41.035",0.00038324999999999996,75.89,0.9817229151852747,468920798.2471947]
[331703959,1720667441045,"fUST",-500.0,0.00027397,7,"2024-07-11T03:10:41.045",0.00038324999999999996,75.89,0.9817229151852747,468920798.2471947]
[331703960,1720667441055,"fUST",-948.12,0.00027397,7,"2024-07-11T03:10:41.055",0.00038324999999999996,75.89,0.9817229151852747,468920798.2471947]
[331703961,1720667441064,"fUST",-421.27826806,0.00027397,7,"2024-07-11T03:10:41.064",0.00038324999999999996,75.89,0.9817229151852747,468920798.2471947]
[331703962,1720667441074,"fUST",-500.0,0.00027397,7,"2024-07-11T03:10:41.074",0.00038324999999999996,75.89,0.9817229151852747,468920798.2471947]
[331703963,1720667441083,"fUST",-500.0,0.00027397,7,"2024-07-11T03:10:41.083",0.00038324999999999996,75.89,0.9817229151852747,468920798.2471947]
[331703964,1720667441094,"fUST",-565.41,0.00027397,7,"2024-07-11T03:10:41.094",0.00038324999999999996,75.89,0.9817229151852747,468920798.2471947]
[331703965,1720667441104,"fUST",-483.63792122,0.00027397,7,"2024-07-11T03:10:41.104",0.00038324999999999996,75.89,0.9817229151852747,468920798.2471947]
[331703966,1720667441114,"fUST",-3417.79,0.00027397,7,"2024-07-11T03:10:41.114",0.00038324999999999996,75.89,0.9817229151852747,468920798.2471947]
[331703967,1720667441123,"fUST",-526.24,0.00027397,7,"2024-07-11T03:10:41.123",0.00038324999999999996,75.89,0.9817229151852747,468920798.2471947]
[331703968,1720667441134,"fUST",-508.0,0.00027397,7,"2024-07-11T03:10:41.134",0.00038324999999999996,75.89,0.9817229151852747,468920798.2471947]
[331703969,1720667441144,"fUST",-500.0,0.00027397,7,"2024-07-11T03:10:41.144",0.00038324999999999996,75.89,0.9817229151852747,468920798.2471947]
[331703970,1720667441153,"fUST",-500.0,0.00027397,7,"2024-07-11T03:10:41.153",0.00038324999999999996,75.89,0.9817229151852747,468920798.2471947]
[331703971,1720667441163,"fUST",-500.0,0.00027397,7,"2024-07-11T03:10:41.163",0.00038324999999999996,75.89,0.9817229151852747,468920798.2471947]
[331703972,1720667441172,"fUST",-753.38,0.00027397,7,"2024-07-11T03:10:41.172",0.00038324999999999996,75.89,0.9817229151852747,468920798.2471947]
[331703973,1720667441182,"fUST",-500.0,0.00027397,7,"2024-07-11T03:10:41.182",0.00038324999999999996,75.89,0.9817229151852747,468920798.2471947]
[331703974,1720667441192,"fUST",-500.0,0.00027397,7,"2024-07-11T03:10:41.192",0.00038324999999999996,75.89,0.9817229151852747,468920798.2471947]
[331703975,1720667441201,"fUST",-1019.83,0.00027397,7,"2024-07-11T03:10:41.201",0.00038324999999999996,75.89,0.9817229151852747,468920798.2471947]
[331703976,1720667441210,"fUST",-602.23,0.00027397,7,"2024-07-11T03:10:41.210",0.00038324999999999996,75.89,0.9817229151852747,468920798.2471947]
[331703977,1720667441219,"fUST",-581.21235626,0.00027397,7,"2024-07-11T03:10:41.219",0.00038324999999999996,75.89,0.9817229151852747,468920798.2471947]
[331703978,1720667441229,"fUST",-600.0,0.00027397,7,"2024-07-11T03:10:41.229",0.00038324999999999996,75.89,0.9817229151852747,468920798.2471947]
[331703979,1720667441238,"fUST",-532.15749455,0.00027397,7,"2024-07-11T03:10:41.238",0.00038324999999999996,75.89,0.9817229151852747,468920798.2471947]
[331703980,1720667441247,"fUST",-639.402386,0.00027397,7,"2024-07-11T03:10:41.247",0.00038324999999999996,75.89,0.9817229151852747,468920798.2471947]
[331703981,1720667441256,"fUST",-500.0,0.00027397,7,"2024-07-11T03:10:41.256",0.00038324999999999996,75.89,0.9817229151852747,468920798.2471947]
[331703982,1720667441265,"fUST",-530.4203538,0.00027397,7,"2024-07-11T03:10:41.265",0.00038324999999999996,75.89,0.9817229151852747,468920798.2471947]
[331703983,1720667441275,"fUST",-500.0,0.00027397,7,"2024-07-11T03:10:41.275",0.00038324999999999996,75.89,0.9817229151852747,468920798.2471947]
[331703984,1720667441284,"fUST",-500.0,0.00027397,7,"2024-07-11T03:10:41.284",0.00038324999999999996,75.89,0.9817229151852747,468920798.2471947]
[331703985,1720667441294,"fUST",-500.0,0.00027397,7,"2024-07-11T03:10:41.294",0.00038324999999999996,75.89,0.9817229151852747,468920798.2471947]
[331703986,1720667441304,"fUST",-500.0,0.00027397,7,"2024-07-11T03:10:41.304",0.00038324999999999996,75.89,0.9817229151852747,468920798.2471947]
[331703987,1720667441313,"fUST",-500.0,0.00027397,7,"2024-07-11T03:10:41.313",0.00038324999999999996,75.89,0.9817229151852747,468920798.2471947]
[331703988,1720667441322,"fUST",-500.0,0.00027397,7,"2024-07-11T03:10:41.322",0.00038324999999999996,75.89,0.9817229151852747,468920798.2471947]
[331703989,1720667441331,"fUST",-500.0,0.00027397,7,"2024-07-11T03:10:41.331",0.00038324999999999996,75.89,0.9817229151852747,468920798.2471947]
[331703990,1720667441341,"fUST",-500.0,0.00027397,7,"2024-07-11T03:10:41.341",0.00038324999999999996,75.89,0.9817229151852747,468920798.2471947]
[331703991,1720667441351,"fUST",-500.0,0.00027397,7,"2024-07-11T03:10:41.351",0.00038324999999999996,75.89,0.9817229151852747,468920798.2471947]
[331703992,1720667441360,"fUST",-500.0,0.00027397,7,"2024-07-11T03:10:41.360",0.00038324999999999996,75.89,0.9817229151852747,468920798.2471947]
[331703993,1720667441369,"fUST",-500.0,0.00027397,7,"2024-07-11T03:10:41.369",0.00038324999999999996,75.89,0.9817229151852747,468920798.2471947]
[331703994,1720667441379,"fUST",-151.0,0.00027397,7,"2024-07-11T03:10:41.379",0.00038324999999999996,75.89,0.9817229151852747,468920798.2471947]
[331703995,1720667441388,"fUST",-327.80685678,0.00027397,7,"2024-07-11T03:10:41.388",0.00038324999999999996,75.89,0.9817229151852747,468920798.2471947]
[331703996,1720667441397,"fUST",-500.0,0.00027397,7,"2024-07-11T03:10:41.397",0.00038324999999999996,75.89,0.9817229151852747,468920798.2471947]
[331703997,1720667441407,"fUST",-2623.2,0.00027397,7,"2024-07-11T03:10:41.407",0.00038324999999999996,75.89,0.9817229151852747,468920798.2471947]
[331703998,1720667441416,"fUST",-560.99005077,0.00027397,7,"2024-07-11T03:10:41.416",0.00038324999999999996,75.89,0.9817229151852747,468920798.2471947]
[331703999,1720667441425,"fUST",-1453.12,0.00027397,7,"2024-07-11T03:10:41.425",0.00038324999999999996,75.89,0.9817229151852747,468920798.2471947]
[331704000,1720667441435,"fUST",-503.06573629,0.00027397,7,"2024-07-11T03:10:41.435",0.00038324999999999996,75.89,0.9817229151852747,468920798.2471947]
[331704001,1720667441444,"fUST",-502.5707357,0.00027397,7,"2024-07-11T03:10:41.444",0.00038324999999999996,75.89,0.9817229151852747,468920798.2471947]
[331704002,1720667441453,"fUST",-500.0,0.00027397,7,"2024-07-11T03:10:41.453",0.00038324999999999996,75.89,0.9817229151852747,468920798.2471947]
[331704003,1720667441463,"fUST",-500.0,0.00027397,7,"2024-07-11T03:10:41.463",0.00038324999999999996,75.89,0.9817229151852747,468920798.2471947]
[331704004,1720667441472,"fUST",-500.0,0.00027397,7,"2024-07-11T03:10:41.472",0.00038324999999999996,75.89,0.9817229151852747,468920798.2471947]
[331704005,1720667441483,"fUST",-510.29106682,0.00027397,7,"2024-07-11T03:10:41.483",0.00038324999999999996,75.89,0.9817229151852747,468920798.2471947]
[331704006,1720667441492,"fUST",-500.0,0.00027397,7,"2024-07-11T03:10:41.492",0.00038324999999999996,75.89,0.9817229151852747,468920798.2471947]
[331704007,1720667441502,"fUST",-500.0,0.00027397,7,"2024-07-11T03:10:41.502",0.00038324999999999996,75.89,0.9817229151852747,468920798.2471947]
[331704008,1720667441511,"fUST",-2988.867456,0.00027397,7,"2024-07-11T03:10:41.511",0.00038324999999999996,75.89,0.9817229151852747,468920798.2471947]
[331704009,1720667441521,"fUST",-500.0,0.00027397,7,"2024-07-11T03:10:41.521",0.00038324999999999996,75.89,0.9817229151852747,468920798.2471947]
[331704010,1720667441530,"fUST",-2988.867456,0.00027397,7,"2024-07-11T03:10:41.530",0.00038324999999999996,75.89,0.9817229151852747,468920798.2471947]
[331704011,1720667441540,"fUST",-500.0,0.00027397,7,"2024-07-11T03:10:41.540",0.00038324999999999996,75.89,0.9817229151852747,468920798.2471947]
[331704012,1720667441549,"fUST",-285.92165846,0.00027397,7,"2024-07-11T03:10:41.549",0.00038324999999999996,75.89,0.9817229151852747,468920798.2471947]
[331704013,1720667441559,"fUST",-502.82742443,0.00027397,7,"2024-07-11T03:10:41.559",0.00038324999999999996,75.89,0.9817229151852747,468920798.2471947]
[331704014,1720667441569,"fUST",-500.0,0.00027397,7,"2024-07-11T03:10:41.569",0.00038324999999999996,75.89,0.9817229151852747,468920798.2471947]
[331704015,1720667441579,"fUST",-500.0,0.00027397,2,"2024-07-11T03:10:41.579",0.00038324999999999996,75.89,0.9817229151852747,468920798.2471947]
[331704016,1720667441588,"fUST",-500.0,0.00027397,2,"2024-07-11T03:10:41.588",0.00038324999999999996,75.89,0.9817229151852747,468920798.2471947]
[331704017,1720667441597,"fUST",-418.69823287,0.00027397,2,"2024-07-11T03:10:41.597",0.00038324999999999996,75.89,0.9817229151852747,468920798.2471947]
[331704018,1720667441606,"fUST",-500.0,0.00027397,2,"2024-07-11T03:10:41.606",0.00038324999999999996,75.89,0.9817229151852747,468920798.2471947]
[331704019,1720667441616,"fUST",-500.0,0.00027397,2,"2024-07-11T03:10:41.616",0.00038324999999999996,75.89,0.9817229151852747,468920798.2471947]
[331704020,1720667441625,"fUST",-500.0,0.00027397,2,"2024-07-11T03:10:41.625",0.00038324999999999996,75.89,0.9817229151852747,468920798.2471947]
[331704021,1720667441635,"fUST",-500.0,0.00027397,2,"2024-07-11T03:10:41.635",0.00038324999999999996,75.89,0.9817229151852747,468920798.2471947]
[331704022,1720667441644,"fUST",-500.0,0.00027397,2,"2024-07-11T03:10:41.644",0.00038324999999999996,75.89,0.9817229151852747,468920798.2471947]
[331704023,1720667441653,"fUST",-500.0,0.00027397,2,"2024-07-11T03:10:41.653",0.00038324999999999996,75.89,0.9817229151852747,468920798.2471947]
[331704024,1720667441663,"fUST",-500.0,0.00027397,2,"2024-07-11T03:10:41.663",0.00038324999999999996,75.89,0.9817229151852747,468920798.2471947]
[331704025,1720667441672,"fUST",-500.0,0.00027397,2,"2024-07-11T03:10:41.672",0.00038324999999999996,75.89,0.9817229151852747,468920798.2471947]
[331704026,1720667441681,"fUST",-500.0,0.00027397,2,"2024-07-11T03:10:41.681",0.00038324999999999996,75.89,0.9817229151852747,468920798.2471947]
[331704027,1720667441691,"fUST",-500.0,0.00027397,2,"2024-07-11T03:10:41.691",0.00038324999999999996,75.89,0.9817229151852747,468920798.2471947]
[331704028,1720667441700,"fUST",-500.0,0.00027397,2,"2024-07-11T03:10:41.700",0.00038324999999999996,75.89,0.9817229151852747,468920798.2471947]
[331704029,1720667441710,"fUST",-500.0,0.00027397,2,"2024-07-11T03:10:41.710",0.00038324999999999996,75.89,0.9817229151852747,468920798.2471947]
[331704030,1720667441719,"fUST",-500.0,0.00027397,2,"2024-07-11T03:10:41.719",0.00038324999999999996,75.89,0.9817229151852747,468920798.2471947]
[331704031,1720667441729,"fUST",-500.0,0.00027397,2,"2024-07-11T03:10:41.729",0.00038324999999999996,75.89,0.9817229151852747,468920798.2471947]
[331704032,1720667441738,"fUST",-500.0,0.00027397,2,"2024-07-11T03:10:41.738",0.00038324999999999996,75.89,0.9817229151852747,468920798.2471947]
[331704033,1720667441748,"fUST",-500.0,0.00027397,2,"2024-07-11T03:10:41.748",0.00038324999999999996,75.89,0.9817229151852747,468920798.2471947]
[331704034,1720667441758,"fUST",-301.55644761,0.00027397,2,"2024-07-11T03:10:41.758",0.00038324999999999996,75.89,0.9817229151852747,468920798.2471947]
[331704035,1720667441767,"fUST",-500.0,0.00027397,2,"2024-07-11T03:10:41.767",0.00038324999999999996,75.89,0.9817229151852747,468920798.2471947]
[331704036,1720667441777,"fUST",-500.0,0.00027397,2,"2024-07-11T03:10:41.777",0.00038324999999999996,75.89,0.9817229151852747,468920798.2471947]
[331704037,1720667441787,"fUST",-500.0,0.00027397,2,"2024-07-11T03:10:41.787",0.00038324999999999996,75.89,0.9817229151852747,468920798.2471947]
[331704038,1720667441797,"fUST",-500.0,0.00027397,2,"2024-07-11T03:10:41.797",0.00038324999999999996,75.89,0.9817229151852747,468920798.2471947]
[331704039,1720667441809,"fUST",-500.0,0.00027397,2,"2024-07-11T03:10:41.809",0.00038324999999999996,75.89,0.9817229151852747,468920798.2471947]
[331704040,1720667441818,"fUST",-250.0,0.00027397,2,"2024-07-11T03:10:41.818",0.00038324999999999996,75.89,0.9817229151852747,468920798.2471947]
[331704041,1720667441828,"fUST",-500.0,0.00027397,2,"2024-07-11T03:10:41.828",0.00038324999999999996,75.89,0.9817229151852747,468920798.2471947]
[331704042,1720667441837,"fUST",-500.0,0.00027397,2,"2024-07-11T03:10:41.837",0.00038324999999999996,75.89,0.9817229151852747,468920798.2471947]
[331704043,1720667441847,"fUST",-500.0,0.00027397,2,"2024-07-11T03:10:41.847",0.00038324999999999996,75.89,0.9817229151852747,468920798.2471947]
[331704044,1720667441856,"fUST",-500.0,0.00027397,2,"2024-07-11T03:10:41.856",0.00038324999999999996,75.89,0.9817229151852747,468920798.2471947]
[331704045,1720667441866,"fUST",-500.0,0.00027397,2,"2024-07-11T03:10:41.866",0.00038324999999999996,75.89,0.9817229151852747,468920798.2471947]
[331704046,1720667441875,"fUST",-500.0,0.00027397,2,"2024-07-11T03:10:41.875",0.00038324999999999996,75.89,0.9817229151852747,468920798.2471947]
[331704047,1720667441884,"fUST",-500.0,0.00027397,2,"2024-07-11T03:10:41.884",0.00038324999999999996,75.89,0.9817229151852747,468920798.2471947]
[331704048,1720667441893,"fUST",-500.0,0.00027397,2,"2024-07-11T03:10:41.893",0.00038324999999999996,75.89,0.9817229151852747,468920798.2471947]
[331704049,1720667441902,"fUST",-505.99401703,0.00027397,7,"2024-07-11T03:10:41.902",0.00038324999999999996,75.89,0.9817229151852747,468920798.2471947]
[331704050,1720667441911,"fUST",-1382.88,0.00027397,7,"2024-07-11T03:10:41.911",0.00038324999999999996,75.89,0.9817229151852747,468920798.2471947]
[331704051,1720667441920,"fUST",-500.0,0.00027397,2,"2024-07-11T03:10:41.920",0.00038324999999999996,75.89,0.9817229151852747,468920798.2471947]
[331704052,1720667441930,"fUST",-500.0,0.00027397,2,"2024-07-11T03:10:41.930",0.00038324999999999996,75.89,0.9817229151852747,468920798.2471947]
[331704053,1720667441940,"fUST",-500.0,0.00027397,2,"2024-07-11T03:10:41.940",0.00038324999999999996,75.89,0.9817229151852747,468920798.2471947]
[331704054,1720667441949,"fUST",-500.0,0.00027397,2,"2024-07-11T03:10:41.949",0.00038324999999999996,75.89,0.9817229151852747,468920798.2471947]
[331704055,1720667441959,"fUST",-500.0,0.00027397,2,"2024-07-11T03:10:41.959",0.00038324999999999996,75.89,0.9817229151852747,468920798.2471947]
[331704056,1720667441968,"fUST",-500.0,0.00027397,2,"2024-07-11T03:10:41.968",0.00038324999999999996,75.89,0.9817229151852747,468920798.2471947]
[331704057,1720667441977,"fUST",-500.0,0.00027397,2,"2024-07-11T03:10:41.977",0.00038324999999999996,75.89,0.9817229151852747,468920798.2471947]
[331704058,1720667441987,"fUST",-500.0,0.00027397,2,"2024-07-11T03:10:41.987",0.00038324999999999996,75.89,0.9817229151852747,468920798.2471947]
[331704059,1720667441996,"fUST",-500.0,0.00027397,2,"2024-07-11T03:10:41.996",0.00038324999999999996,75.89,0.9817229151852747,468920798.2471947]
[331704060,1720667442005,"fUST",-500.0,0.00027397,2,"2024-07-11T03:10:42.005",0.00038324999999999996,75.89,0.9817229151852747,468920798.2471947]
[331704061,1720667442014,"fUST",-500.0,0.00027397,2,"2024-07-11T03:10:42.014",0.00038324999999999996,75.89,0.9817229151852747,468920798.2471947]
[331704062,1720667442024,"fUST",-500.0,0.00027397,2,"2024-07-11T03:10:42.024",0.00038324999999999996,75.89,0.9817229151852747,468920798.2471947]
[331704063,1720667442033,"fUST",-500.0,0.00027397,2,"2024-07-11T03:10:42.033",0.00038324999999999996,75.89,0.9817229151852747,468920798.2471947]
[331704064,1720667442042,"fUST",-500.0,0.00027397,2,"2024-07-11T03:10:42.042",0.00038324999999999996,75.89,0.9817229151852747,468920798.2471947]
[331704065,1720667442052,"fUST",-500.0,0.00027397,2,"2024-07-11T03:10:42.052",0.00038324999999999996,75.89,0.9817229151852747,468920798.2471947]
[331704066,1720667442062,"fUST",-500.0,0.00027397,2,"2024-07-11T03:10:42.062",0.00038324999999999996,75.89,0.9817229151852747,468920798.2471947]
[331704067,1720667442071,"fUST",-500.0,0.00027397,2,"2024-07-11T03:10:42.071",0.00038324999999999996,75.89,0.9817229151852747,468920798.2471947]
[331704068,1720667442080,"fUST",-500.0,0.00027397,2,"2024-07-11T03:10:42.080",0.00038324999999999996,75.89,0.9817229151852747,468920798.2471947]
[331704069,1720667442090,"fUST",-500.0,0.00027397,2,"2024-07-11T03:10:42.090",0.00038324999999999996,75.89,0.9817229151852747,468920798.2471947]
[331704070,1720667442099,"fUST",-500.0,0.00027397,2,"2024-07-11T03:10:42.099",0.00038324999999999996,75.89,0.9817229151852747,468920798.2471947]
[331704071,1720667442107,"fUST",-500.0,0.00027397,2,"2024-07-11T03:10:42.107",0.00038324999999999996,75.89,0.9817229151852747,468920798.2471947]
[331704072,1720667442117,"fUST",-500.0,0.00027397,2,"2024-07-11T03:10:42.117",0.00038324999999999996,75.89,0.9817229151852747,468920798.2471947]
[331704073,1720667442127,"fUST",-500.0,0.00027397,2,"2024-07-11T03:10:42.127",0.00038324999999999996,75.89,0.9817229151852747,468920798.2471947]
[331704074,1720667442136,"fUST",-500.0,0.00027397,2,"2024-07-11T03:10:42.136",0.00038324999999999996,75.89,0.9817229151852747,468920798.2471947]
[331704075,1720667442145,"fUST",-500.0,0.00027397,2,"2024-07-11T03:10:42.145",0.00038324999999999996,75.89,0.9817229151852747,468920798.2471947]
[331704076,1720667442154,"fUST",-500.0,0.00027397,2,"2024-07-11T03:10:42.154",0.00038324999999999996,75.89,0.9817229151852747,468920798.2471947]
[331704077,1720667442162,"fUST",-500.0,0.00027397,2,"2024-07-11T03:10:42.162",0.00038324999999999996,75.89,0.9817229151852747,468920798.2471947]
[331704078,1720667442171,"fUST",-500.0,0.00027397,2,"2024-07-11T03:10:42.171",0.00038324999999999996,75.89,0.9817229151852747,468920798.2471947]
[331704079,1720667442180,"fUST",-500.0,0.00027397,2,"2024-07-11T03:10:42.180",0.00038324999999999996,75.89,0.9817229151852747,468920798.2471947]
[331704080,1720667442189,"fUST",-500.0,0.00027397,2,"2024-07-11T03:10:42.189",0.00038324999999999996,75.89,0.9817229151852747,468920798.2471947]
[331704081,1720667442199,"fUST",-500.0,0.00027397,2,"2024-07-11T03:10:42.199",0.00038324999999999996,75.89,0.9817229151852747,468920798.2471947]
[331704082,1720667442208,"fUST",-500.0,0.00027397,2,"2024-07-11T03:10:42.208",0.00038324999999999996,75.89,0.9817229151852747,468920798.2471947]
[331704083,1720667442217,"fUST",-500.0,0.00027397,2,"2024-07-11T03:10:42.217",0.00038324999999999996,75.89,0.9817229151852747,468920798.2471947]
[331704084,1720667442226,"fUST",-500.0,0.00027397,2,"2024-07-11T03:10:42.226",0.00038324999999999996,75.89,0.9817229151852747,468920798.2471947]
[331704085,1720667442235,"fUST",-500.0,0.00027397,2,"2024-07-11T03:10:42.235",0.00038324999999999996,75.89,0.9817229151852747,468920798.2471947]
[331704086,1720667442245,"fUST",-500.0,0.00027397,2,"2024-07-11T03:10:42.245",0.00038324999999999996,75.89,0.9817229151852747,468920798.2471947]
[331704087,1720667442254,"fUST",-500.0,0.00027397,2,"2024-07-11T03:10:42.254",0.00038324999999999996,75.89,0.9817229151852747,468920798.2471947]
[331704088,1720667442263,"fUST",-500.0,0.00027397,2,"2024-07-11T03:10:42.263",0.00038324999999999996,75.89,0.9817229151852747,468920798.2471947]
[331704089,1720667442272,"fUST",-500.0,0.00027397,2,"2024-07-11T03:10:42.272",0.00038324999999999996,75.89,0.9817229151852747,468920798.2471947]
[331704090,1720667442281,"fUST",-264.00802841,0.00027397,2,"2024-07-11T03:10:42.281",0.00038324999999999996,75.89,0.9817229151852747,468920798.2471947]
[331704091,1720667442290,"fUST",-500.0,0.00027397,2,"2024-07-11T03:10:42.290",0.00038324999999999996,75.89,0.9817229151852747,468920798.2471947]
[331704092,1720667442299,"fUST",-151.0,0.00027397,7,"2024-07-11T03:10:42.299",0.00038324999999999996,75.89,0.9817229151852747,468920798.2471947]
[331704093,1720667442314,"fUST",-651.53,0.00027397,7,"2024-07-11T03:10:42.314",0.00038324999999999996,75.89,0.9817229151852747,468920798.2471947]
[331704094,1720667442323,"fUST",-505.43921342,0.00027397,2,"2024-07-11T03:10:42.323",0.00038324999999999996,75.89,0.9817229151852747,468920798.2471947]
[331704095,1720667442332,"fUST",-505.43921342,0.00027397,2,"2024-07-11T03:10:42.332",0.00038324999999999996,75.89,0.9817229151852747,468920798.2471947]
[331704096,1720667442341,"fUST",-505.43921342,0.00027397,2,"2024-07-11T03:10:42.341",0.00038324999999999996,75.89,0.9817229151852747,468920798.2471947]
[331704097,1720667442351,"fUST",-505.43921342,0.00027397,2,"2024-07-11T03:10:42.351",0.00038324999999999996,75.89,0.9817229151852747,468920798.2471947]
[331704098,1720667442361,"fUST",-505.43921342,0.00027397,2,"2024-07-11T03:10:42.361",0.00038324999999999996,75.89,0.9817229151852747,468920798.2471947]
[331704099,1720667442370,"fUST",-505.43921342,0.00027397,2,"2024-07-11T03:10:42.370",0.00038324999999999996,75.89,0.9817229151852747,468920798.2471947]
[331704100,1720667442379,"fUST",-505.43921342,0.00027397,2,"2024-07-11T03:10:42.379",0.00038324999999999996,75.89,0.9817229151852747,468920798.2471947]
[331704101,1720667442388,"fUST",-505.43921342,0.00027397,2,"2024-07-11T03:10:42.388",0.00038324999999999996,75.89,0.9817229151852747,468920798.2471947]
[331704102,1720667442398,"fUST",-505.43921342,0.00027397,2,"2024-07-11T03:10:42.398",0.00038324999999999996,75.89,0.9817229151852747,468920798.2471947]
[331704103,1720667442407,"fUST",-505.43921342,0.00027397,2,"2024-07-11T03:10:42.407",0.00038324999999999996,75.89,0.9817229151852747,468920798.2471947]
[331704104,1720667442417,"fUST",-505.43921342,0.00027397,2,"2024-07-11T03:10:42.417",0.00038324999999999996,75.89,0.9817229151852747,468920798.2471947]
[331704105,1720667442426,"fUST",-505.43921342,0.00027397,2,"2024-07-11T03:10:42.426",0.00038324999999999996,75.89,0.9817229151852747,468920798.2471947]
[331704106,1720667442436,"fUST",-505.43921342,0.00027397,2,"2024-07-11T03:10:42.436",0.00038324999999999996,75.89,0.9817229151852747,468920798.2471947]
[331704107,1720667442446,"fUST",-505.43921342,0.00027397,2,"2024-07-11T03:10:42.446",0.00038324999999999996,75.89,0.9817229151852747,468920798.2471947]
[331704108,1720667442455,"fUST",-505.43921342,0.00027397,2,"2024-07-11T03:10:42.455",0.00038324999999999996,75.89,0.9817229151852747,468920798.2471947]
[331704109,1720667442464,"fUST",-505.43921342,0.00027397,2,"2024-07-11T03:10:42.464",0.00038324999999999996,75.89,0.9817229151852747,468920798.2471947]
[331704110,1720667442473,"fUST",-505.43921342,0.00027397,2,"2024-07-11T03:10:42.473",0.00038324999999999996,75.89,0.9817229151852747,468920798.2471947]
[331704111,1720667442482,"fUST",-505.43921342,0.00027397,2,"2024-07-11T03:10:42.482",0.00038324999999999996,75.89,0.9817229151852747,468920798.2471947]
[331704112,1720667442491,"fUST",-505.43921342,0.00027397,2,"2024-07-11T03:10:42.491",0.00038324999999999996,75.89,0.9817229151852747,468920798.2471947]
[331704113,1720667442501,"fUST",-505.43921342,0.00027397,2,"2024-07-11T03:10:42.501",0.00038324999999999996,75.89,0.9817229151852747,468920798.2471947]
[331704114,1720667442510,"fUST",-505.43921342,0.00027397,2,"2024-07-11T03:10:42.510",0.00038324999999999996,75.89,0.9817229151852747,468920798.2471947]
[331704115,1720667442520,"fUST",-500.0,0.00027397,2,"2024-07-11T03:10:42.520",0.00038324999999999996,75.89,0.9817229151852747,468920798.2471947]
[331704116,1720667442529,"fUST",-500.0,0.00027397,7,"2024-07-11T03:10:42.529",0.00038324999999999996,75.89,0.9817229151852747,468920798.2471947]
[331704117,1720667442538,"fUST",-500.0,0.00027397,2,"2024-07-11T03:10:42.538",0.00038324999999999996,75.89,0.9817229151852747,468920798.2471947]
[331704118,1720667442547,"fUST",-500.0,0.00027397,2,"2024-07-11T03:10:42.547",0.00038324999999999996,75.89,0.9817229151852747,468920798.2471947]
[331704119,1720667442558,"fUST",-500.0,0.00027397,2,"2024-07-11T03:10:42.558",0.00038324999999999996,75.89,0.9817229151852747,468920798.2471947]
[331704120,1720667442567,"fUST",-500.0,0.00027397,2,"2024-07-11T03:10:42.567",0.00038324999999999996,75.89,0.9817229151852747,468920798.2471947]
[331704121,1720667442576,"fUST",-500.0,0.00027397,2,"2024-07-11T03:10:42.576",0.00038324999999999996,75.89,0.9817229151852747,468920798.2471947]
[331704122,1720667442587,"fUST",-500.0,0.00027397,2,"2024-07-11T03:10:42.587",0.00038324999999999996,75.89,0.9817229151852747,468920798.2471947]
[331704123,1720667442597,"fUST",-500.0,0.00027397,2,"2024-07-11T03:10:42.597",0.00038324999999999996,75.89,0.9817229151852747,468920798.2471947]
[331704124,1720667442608,"fUST",-458.74350503,0.00027397,2,"2024-07-11T03:10:42.608",0.00038324999999999996,75.89,0.9817229151852747,468920798.2471947]
[331704125,1720667442617,"fUST",-500.0,0.00027397,2,"2024-07-11T03:10:42.617",0.00038324999999999996,75.89,0.9817229151852747,468920798.2471947]
[331704126,1720667442626,"fUST",-500.0,0.00027397,2,"2024-07-11T03:10:42.626",0.00038324999999999996,75.89,0.9817229151852747,468920798.2471947]
[331704127,1720667442635,"fUST",-500.0,0.00027397,2,"2024-07-11T03:10:42.635",0.00038324999999999996,75.89,0.9817229151852747,468920798.2471947]
[331704128,1720667442644,"fUST",-489.30334911,0.00027397,7,"2024-07-11T03:10:42.644",0.00038324999999999996,75.89,0.9817229151852747,468920798.2471947]
[331704129,1720667442654,"fUST",-2591.53,0.00027397,7,"2024-07-11T03:10:42.654",0.00038324999999999996,75.89,0.9817229151852747,468920798.2471947]
[331704130,1720667442663,"fUST",-533.3,0.00027397,7,"2024-07-11T03:10:42.663",0.00038324999999999996,75.89,0.9817229151852747,468920798.2471947]
[331704131,1720667442672,"fUST",-856.58,0.00027397,7,"2024-07-11T03:10:42.672",0.00038324999999999996,75.89,0.9817229151852747,468920798.2471947]
[331704132,1720667442681,"fUST",-151.0,0.00027397,7,"2024-07-11T03:10:42.681",0.00038324999999999996,75.89,0.9817229151852747,468920798.2471947]
[331704133,1720667442690,"fUST",-500.0,0.00027397,2,"2024-07-11T03:10:42.690",0.00038324999999999996,75.89,0.9817229151852747,468920798.2471947]
[331704134,1720667442699,"fUST",-503.5058541,0.00027397,7,"2024-07-11T03:10:42.699",0.00038324999999999996,75.89,0.9817229151852747,468920798.2471947]
[331704135,1720667442709,"fUST",-500.0,0.00027397,7,"2024-07-11T03:10:42.709",0.00038324999999999996,75.89,0.9817229151852747,468920798.2471947]
[331704136,1720667442718,"fUST",-479.29304862,0.00027397,7,"2024-07-11T03:10:42.718",0.00038324999999999996,75.89,0.9817229151852747,468920798.2471947]
[331704137,1720667442727,"fUST",-6364.56,0.00027397,7,"2024-07-11T03:10:42.727",0.00038324999999999996,75.89,0.9817229151852747,468920798.2471947]
[331704138,1720667442736,"fUST",-348.67485687,0.00027397,7,"2024-07-11T03:10:42.736",0.00038324999999999996,75.89,0.9817229151852747,468920798.2471947]
[331704139,1720667442746,"fUST",-504.53755586,0.00027397,7,"2024-07-11T03:10:42.746",0.00038324999999999996,75.89,0.9817229151852747,468920798.2471947]
[331704140,1720667442755,"fUST",-505.84872366,0.00027397,7,"2024-07-11T03:10:42.755",0.00038324999999999996,75.89,0.9817229151852747,468920798.2471947]
[331704141,1720667442764,"fUST",-500.0,0.00027397,7,"2024-07-11T03:10:42.764",0.00038324999999999996,75.89,0.9817229151852747,468920798.2471947]
[331704142,1720667442774,"fUST",-504.55016843,0.00027397,7,"2024-07-11T03:10:42.774",0.00038324999999999996,75.89,0.9817229151852747,468920798.2471947]
[331704143,1720667442783,"fUST",-500.0,0.00027397,2,"2024-07-11T03:10:42.783",0.00038324999999999996,75.89,0.9817229151852747,468920798.2471947]
[331704144,1720667442792,"fUST",-502.60684401,0.00027397,7,"2024-07-11T03:10:42.792",0.00038324999999999996,75.89,0.9817229151852747,468920798.2471947]
[331704145,1720667442802,"fUST",-510.0203626,0.00027397,7,"2024-07-11T03:10:42.802",0.00038324999999999996,75.89,0.9817229151852747,468920798.2471947]
[331704146,1720667442812,"fUST",-500.0,0.00027397,7,"2024-07-11T03:10:42.812",0.00038324999999999996,75.89,0.9817229151852747,468920798.2471947]
[331704147,1720667442821,"fUST",-1459.56,0.00027397,4,"2024-07-11T03:10:42.821",0.00038324999999999996,75.89,0.9817229151852747,468920798.2471947]
[331704148,1720667442830,"fUST",-500.0,0.00027397,7,"2024-07-11T03:10:42.830",0.00038324999999999996,75.89,0.9817229151852747,468920798.2471947]
[331704149,1720667442943,"fUST",-151.0,0.00027397,7,"2024-07-11T03:10:42.943",0.00038324999999999996,75.89,0.9817229151852747,468920798.2471947]
[331704150,1720667442952,"fUST",-435.748526,0.00027397,7,"2024-07-11T03:10:42.952",0.00038324999999999996,75.89,0.9817229151852747,468920798.2471947]
[331704151,1720667442961,"fUST",-435.748526,0.00027397,7,"2024-07-11T03:10:42.961",0.00038324999999999996,75.89,0.9817229151852747,468920798.2471947]
[331704152,1720667442971,"fUST",-680.085594,0.00027397,7,"2024-07-11T03:10:42.971",0.00038324999999999996,75.89,0.9817229151852747,468920798.2471947]
[331704153,1720667442980,"fUST",-680.085594,0.00027397,7,"2024-07-11T03:10:42.980",0.00038324999999999996,75.89,0.9817229151852747,468920798.2471947]
[331704154,1720667442989,"fUST",-292.342432,0.00027397,2,"2024-07-11T03:10:42.989",0.00038324999999999996,75.89,0.9817229151852747,468920798.2471947]
[331704155,1720667442999,"fUST",-292.342432,0.00027397,2,"2024-07-11T03:10:42.999",0.00038324999999999996,75.89,0.9817229151852747,468920798.2471947]
[331704156,1720667443008,"fUST",-151.0,0.00027397,7,"2024-07-11T03:10:43.008",0.00038324999999999996,75.89,0.9817229151852747,468920798.2471947]
[331704157,1720667443017,"fUST",-151.0,0.00027397,7,"2024-07-11T03:10:43.017",0.00038324999999999996,75.89,0.9817229151852747,468920798.2471947]
[331704158,1720667443027,"fUST",-151.0,0.00027397,7,"2024-07-11T03:10:43.027",0.00038324999999999996,75.89,0.9817229151852747,468920798.2471947]
[331704159,1720667443036,"fUST",-151.0,0.00027397,7,"2024-07-11T03:10:43.036",0.00038324999999999996,75.89,0.9817229151852747,468920798.2471947]
[331704160,1720667443045,"fUST",-151.0,0.00027397,7,"2024-07-11T03:10:43.045",0.00038324999999999996,75.89,0.9817229151852747,468920798.2471947]
[331704161,1720667443055,"fUST",-151.0,0.00027397,7,"2024-07-11T03:10:43.055",0.00038324999999999996,75.89,0.9817229151852747,468920798.2471947]
[331704162,1720667443064,"fUST",-161.18089,0.00027397,7,"2024-07-11T03:10:43.064",0.00038324999999999996,75.89,0.9817229151852747,468920798.2471947]
[331704163,1720667443074,"fUST",-161.18089,0.00027397,7,"2024-07-11T03:10:43.074",0.00038324999999999996,75.89,0.9817229151852747,468920798.2471947]
[331704164,1720667443083,"fUST",-151.0,0.00027397,7,"2024-07-11T03:10:43.083",0.00038324999999999996,75.89,0.9817229151852747,468920798.2471947]
[331704165,1720667443093,"fUST",-151.0,0.00027397,7,"2024-07-11T03:10:43.093",0.00038324999999999996,75.89,0.9817229151852747,468920798.2471947]
[331704166,1720667443102,"fUST",-676.11548,0.00027397,7,"2024-07-11T03:10:43.102",0.00038324999999999996,75.89,0.9817229151852747,468920798.2471947]
[331704167,1720667443111,"fUST",-676.11548,0.00027397,7,"2024-07-11T03:10:43.111",0.00038324999999999996,75.89,0.9817229151852747,468920798.2471947]
[331704168,1720667443120,"fUST",-151.0,0.00027397,7,"2024-07-11T03:10:43.120",0.00038324999999999996,75.89,0.9817229151852747,468920798.2471947]
[331704169,1720667443130,"fUST",-323.448057,0.00027397,7,"2024-07-11T03:10:43.130",0.00038324999999999996,75.89,0.9817229151852747,468920798.2471947]
[331704170,1720667443139,"fUST",-178.707988,0.00027397,7,"2024-07-11T03:10:43.139",0.00038324999999999996,75.89,0.9817229151852747,468920798.2471947]
[331704171,1720667443149,"fUST",-2116.465711,0.00027397,7,"2024-07-11T03:10:43.149",0.00038324999999999996,75.89,0.9817229151852747,468920798.2471947]
[331704172,1720667443158,"fUST",-323.448057,0.00027397,7,"2024-07-11T03:10:43.158",0.00038324999999999996,75.89,0.9817229151852747,468920798.2471947]
[331704173,1720667443168,"fUST",-178.707988,0.00027397,7,"2024-07-11T03:10:43.168",0.00038324999999999996,75.89,0.9817229151852747,468920798.2471947]
[331704174,1720667443177,"fUST",-2116.465711,0.00027397,7,"2024-07-11T03:10:43.177",0.00038324999999999996,75.89,0.9817229151852747,468920798.2471947]
[331704175,1720667443187,"fUST",-166.563049,0.00027397,120,"2024-07-11T03:10:43.187",0.00038324999999999996,75.89,0.9817229151852747,468920798.2471947]
[331704176,1720667443196,"fUST",-182.989071,0.00027397,7,"2024-07-11T03:10:43.196",0.00038324999999999996,75.89,0.9817229151852747,468920798.2471947]
[331704177,1720667443206,"fUST",-182.989071,0.00027397,7,"2024-07-11T03:10:43.206",0.00038324999999999996,75.89,0.9817229151852747,468920798.2471947]
[331704178,1720667443215,"fUST",-151.0,0.00027397,7,"2024-07-11T03:10:43.215",0.00038324999999999996,75.89,0.9817229151852747,468920798.2471947]
[331704179,1720667443224,"fUST",-151.0,0.00027397,7,"2024-07-11T03:10:43.224",0.00038324999999999996,75.89,0.9817229151852747,468920798.2471947]
[331704180,1720667443233,"fUST",-151.0,0.00027397,7,"2024-07-11T03:10:43.233",0.00038324999999999996,75.89,0.9817229151852747,468920798.2471947]
[331704181,1720667443243,"fUST",-151.0,0.00027397,7,"2024-07-11T03:10:43.243",0.00038324999999999996,75.89,0.9817229151852747,468920798.2471947]
[331704182,1720667443252,"fUST",-151.0,0.00027397,7,"2024-07-11T03:10:43.252",0.00038324999999999996,75.89,0.9817229151852747,468920798.2471947]
[331704183,1720667443261,"fUST",-151.0,0.00027397,7,"2024-07-11T03:10:43.261",0.00038324999999999996,75.89,0.9817229151852747,468920798.2471947]
[331704184,1720667443270,"fUST",-770.772724,0.00027397,7,"2024-07-11T03:10:43.270",0.00038324999999999996,75.89,0.9817229151852747,468920798.2471947]
[331704185,1720667443279,"fUST",-770.772724,0.00027397,7,"2024-07-11T03:10:43.279",0.00038324999999999996,75.89,0.9817229151852747,468920798.2471947]
[331704186,1720667443289,"fUST",-468.026029,0.00027397,7,"2024-07-11T03:10:43.289",0.00038324999999999996,75.89,0.9817229151852747,468920798.2471947]
[331704187,1720667443298,"fUST",-468.026029,0.00027397,7,"2024-07-11T03:10:43.298",0.00038324999999999996,75.89,0.9817229151852747,468920798.2471947]
[331704188,1720667443308,"fUST",-175.44308885,0.000274,2,"2024-07-11T03:10:43.308",0.00038324999999999996,75.89,0.9817229151852747,468920798.2471947]
[331704189,1720667443318,"fUST",-202.60650965,0.00027452,2,"2024-07-11T03:10:43.318",0.00038324999999999996,75.89,0.9817229151852747,468920798.2471947]
[331704190,1720667443327,"fUST",-500.0,0.00027658,7,"2024-07-11T03:10:43.327",0.00038324999999999996,75.89,0.9817229151852747,468920798.2471947]
[331704191,1720667443337,"fUST",-175.010961,0.00027661,7,"2024-07-11T03:10:43.337",0.00038324999999999996,75.89,0.9817229151852747,468920798.2471947]
[331704192,1720667443346,"fUST",-323.448057,0.00027661,7,"2024-07-11T03:10:43.346",0.00038324999999999996,75.89,0.9817229151852747,468920798.2471947]
[331704193,1720667443355,"fUST",-178.707988,0.00027661,7,"2024-07-11T03:10:43.355",0.00038324999999999996,75.89,0.9817229151852747,468920798.2471947]
[331704194,1720667443364,"fUST",-323.448057,0.00027661,7,"2024-07-11T03:10:43.364",0.00038324999999999996,75.89,0.9817229151852747,468920798.2471947]
[331704195,1720667443374,"fUST",-178.707988,0.00027661,7,"2024-07-11T03:10:43.374",0.00038324999999999996,75.89,0.9817229151852747,468920798.2471947]
[331704196,1720667443384,"fUST",-151.0,0.00027661,7,"2024-07-11T03:10:43.384",0.00038324999999999996,75.89,0.9817229151852747,468920798.2471947]
[331704197,1720667443394,"fUST",-500.0,0.0002767,7,"2024-07-11T03:10:43.394",0.00038324999999999996,75.89,0.9817229151852747,468920798.2471947]
[331704198,1720667443403,"fUST",-500.0,0.00027671,7,"2024-07-11T03:10:43.403",0.00038324999999999996,75.89,0.9817229151852747,468920798.2471947]
[331704199,1720667443412,"fUST",-500.0,0.00027671,7,"2024-07-11T03:10:43.412",0.00038324999999999996,75.89,0.9817229151852747,468920798.2471947]
[331704200,1720667443422,"fUST",-500.0,0.00027671,7,"2024-07-11T03:10:43.422",0.00038324999999999996,75.89,0.9817229151852747,468920798.2471947]
[331704201,1720667443431,"fUST",-500.0,0.00027671,7,"2024-07-11T03:10:43.431",0.00038324999999999996,75.89,0.9817229151852747,468920798.2471947]
[331704202,1720667443440,"fUST",-500.64757361,0.00027671,7,"2024-07-11T03:10:43.440",0.00038324999999999996,75.89,0.9817229151852747,468920798.2471947]
[331704203,1720667443450,"fUST",-500.0,0.00027671,7,"2024-07-11T03:10:43.450",0.00038324999999999996,75.89,0.9817229151852747,468920798.2471947]
[331704204,1720667443460,"fUST",-512.64,0.00027671,7,"2024-07-11T03:10:43.460",0.00038324999999999996,75.89,0.9817229151852747,468920798.2471947]
[331704205,1720667443470,"fUST",-500.0,0.00027671,7,"2024-07-11T03:10:43.470",0.00038324999999999996,75.89,0.9817229151852747,468920798.2471947]
[331704206,1720667443479,"fUST",-211.42566016,0.00027671,7,"2024-07-11T03:10:43.479",0.00038324999999999996,75.89,0.9817229151852747,468920798.2471947]
[331704207,1720667443489,"fUST",-500.0,0.00027671,7,"2024-07-11T03:10:43.489",0.00038324999999999996,75.89,0.9817229151852747,468920798.2471947]
[331704208,1720667443498,"fUST",-478.66653711,0.00027671,7,"2024-07-11T03:10:43.498",0.00038324999999999996,75.89,0.9817229151852747,468920798.2471947]
[331704209,1720667443508,"fUST",-500.0,0.00027671,7,"2024-07-11T03:10:43.508",0.00038324999999999996,75.89,0.9817229151852747,468920798.2471947]
[331704210,1720667443518,"fUST",-500.0,0.00027671,7,"2024-07-11T03:10:43.518",0.00038324999999999996,75.89,0.9817229151852747,468920798.2471947]
[331704211,1720667443527,"fUST",-500.0,0.00027671,7,"2024-07-11T03:10:43.527",0.00038324999999999996,75.89,0.9817229151852747,468920798.2471947]
[331704212,1720667443537,"fUST",-500.0,0.00027671,7,"2024-07-11T03:10:43.537",0.00038324999999999996,75.89,0.9817229151852747,468920798.2471947]
[331704213,1720667443547,"fUST",-761.46,0.00027671,7,"2024-07-11T03:10:43.547",0.00038324999999999996,75.89,0.9817229151852747,468920798.2471947]
[331704214,1720667443559,"fUST",-802.05,0.00027671,7,"2024-07-11T03:10:43.559",0.00038324999999999996,75.89,0.9817229151852747,468920798.2471947]
[331704215,1720667443568,"fUST",-500.0,0.00027671,7,"2024-07-11T03:10:43.568",0.00038324999999999996,75.89,0.9817229151852747,468920798.2471947]
[331704216,1720667443578,"fUST",-634.94,0.00027671,7,"2024-07-11T03:10:43.578",0.00038324999999999996,75.89,0.9817229151852747,468920798.2471947]
[331704217,1720667443588,"fUST",-1423.71,0.00027671,7,"2024-07-11T03:10:43.588",0.00038324999999999996,75.89,0.9817229151852747,468920798.2471947]
[331704218,1720667443598,"fUST",-500.0,0.00027671,7,"2024-07-11T03:10:43.598",0.00038324999999999996,75.89,0.9817229151852747,468920798.2471947]
[331704219,1720667443608,"fUST",-948.12,0.00027671,7,"2024-07-11T03:10:43.608",0.00038324999999999996,75.89,0.9817229151852747,468920798.2471947]
[331704220,1720667443617,"fUST",-565.41,0.00027671,7,"2024-07-11T03:10:43.617",0.00038324999999999996,75.89,0.9817229151852747,468920798.2471947]
[331704221,1720667443627,"fUST",-3417.79,0.00027671,7,"2024-07-11T03:10:43.627",0.00038324999999999996,75.89,0.9817229151852747,468920798.2471947]
[331704222,1720667443636,"fUST",-526.24,0.00027671,7,"2024-07-11T03:10:43.636",0.00038324999999999996,75.89,0.9817229151852747,468920798.2471947]
[331704223,1720667443646,"fUST",-508.0,0.00027671,7,"2024-07-11T03:10:43.646",0.00038324999999999996,75.89,0.9817229151852747,468920798.2471947]
[331704224,1720667443656,"fUST",-500.0,0.00027671,7,"2024-07-11T03:10:43.656",0.00038324999999999996,75.89,0.9817229151852747,468920798.2471947]
[331704226,1720667443666,"fUST",-500.0,0.00027671,7,"2024-07-11T03:10:43.666",0.00038324999999999996,75.89,0.9817229151852747,468920798.2471947]
[331704228,1720667443675,"fUST",-500.0,0.00027671,7,"2024-07-11T03:10:43.675",0.00038324999999999996,75.89,0.9817229151852747,468920798.2471947]
[331704230,1720667443684,"fUST",-753.38,0.00027671,7,"2024-07-11T03:10:43.684",0.00038324999999999996,75.89,0.9817229151852747,468920798.2471947]
[331704232,1720667443693,"fUST",-500.0,0.00027671,7,"2024-07-11T03:10:43.693",0.00038324999999999996,75.89,0.9817229151852747,468920798.2471947]
[331704234,1720667443702,"fUST",-500.0,0.00027671,7,"2024-07-11T03:10:43.702",0.00038324999999999996,75.89,0.9817229151852747,468920798.2471947]
[331704236,1720667443711,"fUST",-1019.83,0.00027671,7,"2024-07-11T03:10:43.711",0.00038324999999999996,75.89,0.9817229151852747,468920798.2471947]
[331704238,1720667443721,"fUST",-602.23,0.00027671,7,"2024-07-11T03:10:43.721",0.00038324999999999996,75.89,0.9817229151852747,468920798.2471947]
[331704241,1720667443730,"fUST",-151.0,0.00027671,7,"2024-07-11T03:10:43.730",0.00038324999999999996,75.89,0.9817229151852747,468920798.2471947]
[331704243,1720667443739,"fUST",-435.748526,0.00027671,7,"2024-07-11T03:10:43.739",0.00038324999999999996,75.89,0.9817229151852747,468920798.2471947]
[331704245,1720667443748,"fUST",-435.748526,0.00027671,7,"2024-07-11T03:10:43.748",0.00038324999999999996,75.89,0.9817229151852747,468920798.2471947]
[331704246,1720667443758,"fUST",-680.085594,0.00027671,7,"2024-07-11T03:10:43.758",0.00038324999999999996,75.89,0.9817229151852747,468920798.2471947]
[331704247,1720667443768,"fUST",-680.085594,0.00027671,7,"2024-07-11T03:10:43.768",0.00038324999999999996,75.89,0.9817229151852747,468920798.2471947]
[331704248,1720667443777,"fUST",-292.342432,0.00027671,2,"2024-07-11T03:10:43.777",0.00038324999999999996,75.89,0.9817229151852747,468920798.2471947]
[331704249,1720667443787,"fUST",-292.342432,0.00027671,2,"2024-07-11T03:10:43.787",0.00038324999999999996,75.89,0.9817229151852747,468920798.2471947]
[331704250,1720667443797,"fUST",-500.0,0.00027671,7,"2024-07-11T03:10:43.797",0.00038324999999999996,75.89,0.9817229151852747,468920798.2471947]
[331704251,1720667443807,"fUST",-151.0,0.00027671,7,"2024-07-11T03:10:43.807",0.00038324999999999996,75.89,0.9817229151852747,468920798.2471947]
[331704252,1720667443816,"fUST",-151.160005,0.00027671,7,"2024-07-11T03:10:43.816",0.00038324999999999996,75.89,0.9817229151852747,468920798.2471947]
[331704253,1720667443826,"fUST",-2623.2,0.00027671,7,"2024-07-11T03:10:43.826",0.00038324999999999996,75.89,0.9817229151852747,468920798.2471947]
[331704254,1720667443835,"fUST",-151.0,0.00027671,7,"2024-07-11T03:10:43.835",0.00038324999999999996,75.89,0.9817229151852747,468920798.2471947]
[331704255,1720667443845,"fUST",-1453.12,0.00027671,7,"2024-07-11T03:10:43.845",0.00038324999999999996,75.89,0.9817229151852747,468920798.2471947]
[331704256,1720667443854,"fUST",-151.0,0.00027671,7,"2024-07-11T03:10:43.854",0.00038324999999999996,75.89,0.9817229151852747,468920798.2471947]
[331704257,1720667443864,"fUST",-151.0,0.00027671,7,"2024-07-11T03:10:43.864",0.00038324999999999996,75.89,0.9817229151852747,468920798.2471947]
[331704258,1720667443874,"fUST",-152.082886,0.00027671,7,"2024-07-11T03:10:43.874",0.00038324999999999996,75.89,0.9817229151852747,468920798.2471947]
[331704259,1720667443883,"fUST",-500.0,0.00027671,7,"2024-07-11T03:10:43.883",0.00038324999999999996,75.89,0.9817229151852747,468920798.2471947]
[331704260,1720667443892,"fUST",-500.0,0.00027671,7,"2024-07-11T03:10:43.892",0.00038324999999999996,75.89,0.9817229151852747,468920798.2471947]
[331704261,1720667443901,"fUST",-500.0,0.00027671,7,"2024-07-11T03:10:43.901",0.00038324999999999996,75.89,0.9817229151852747,468920798.2471947]
[331704262,1720667443910,"fUST",-161.18089,0.00027671,7,"2024-07-11T03:10:43.910",0.00038324999999999996,75.89,0.9817229151852747,468920798.2471947]
[331704263,1720667443919,"fUST",-161.18089,0.00027671,7,"2024-07-11T03:10:43.919",0.00038324999999999996,75.89,0.9817229151852747,468920798.2471947]
[331704264,1720667443929,"fUST",-2988.867456,0.00027671,7,"2024-07-11T03:10:43.929",0.00038324999999999996,75.89,0.9817229151852747,468920798.2471947]
[331704265,1720667443939,"fUST",-151.0,0.00027671,7,"2024-07-11T03:10:43.939",0.00038324999999999996,75.89,0.9817229151852747,468920798.2471947]
[331704266,1720667443949,"fUST",-240.35979658,0.00027671,7,"2024-07-11T03:10:43.949",0.00038324999999999996,75.89,0.9817229151852747,468920798.2471947]
[331704267,1720667443959,"fUST",-2988.867456,0.00027671,7,"2024-07-11T03:10:43.959",0.00038324999999999996,75.89,0.9817229151852747,468920798.2471947]
[331704268,1720667443970,"fUST",-151.0,0.00027671,7,"2024-07-11T03:10:43.970",0.00038324999999999996,75.89,0.9817229151852747,468920798.2471947]
[331704269,1720667443980,"fUST",-500.0,0.00027671,7,"2024-07-11T03:10:43.980",0.00038324999999999996,75.89,0.9817229151852747,468920798.2471947]
[331704270,1720667443990,"fUST",-676.11548,0.00027671,7,"2024-07-11T03:10:43.990",0.00038324999999999996,75.89,0.9817229151852747,468920798.2471947]
[331704271,1720667443999,"fUST",-676.11548,0.00027671,7,"2024-07-11T03:10:43.999",0.00038324999999999996,75.89,0.9817229151852747,468920798.2471947]
[331704272,1720667444009,"fUST",-500.0,0.00027671,7,"2024-07-11T03:10:44.009",0.00038324999999999996,75.89,0.9817229151852747,468920798.2471947]
[331704273,1720667444018,"fUST",-151.0,0.00027671,7,"2024-07-11T03:10:44.018",0.00038324999999999996,75.89,0.9817229151852747,468920798.2471947]
[331704274,1720667444028,"fUST",-1382.88,0.00027671,7,"2024-07-11T03:10:44.028",0.00038324999999999996,75.89,0.9817229151852747,468920798.2471947]
[331704275,1720667444037,"fUST",-651.53,0.00027671,7,"2024-07-11T03:10:44.037",0.00038324999999999996,75.89,0.9817229151852747,468920798.2471947]
[331704276,1720667444049,"fUST",-2116.465711,0.00027671,7,"2024-07-11T03:10:44.049",0.00038324999999999996,75.89,0.9817229151852747,468920798.2471947]
[331704277,1720667444060,"fUST",-2116.465711,0.00027671,7,"2024-07-11T03:10:44.060",0.00038324999999999996,75.89,0.9817229151852747,468920798.2471947]
[331704280,1720667444069,"fUST",-500.0,0.00027671,7,"2024-07-11T03:10:44.069",0.00038324999999999996,75.89,0.9817229151852747,468920798.2471947]
[331704283,1720667444078,"fUST",-182.989071,0.00027671,7,"2024-07-11T03:10:44.078",0.00038324999999999996,75.89,0.9817229151852747,468920798.2471947]
[331704286,1720667444088,"fUST",-182.989071,0.00027671,7,"2024-07-11T03:10:44.088",0.00038324999999999996,75.89,0.9817229151852747,468920798.2471947]
[331704289,1720667444097,"fUST",-2591.53,0.00027671,7,"2024-07-11T03:10:44.097",0.00038324999999999996,75.89,0.9817229151852747,468920798.2471947]
[331704292,1720667444107,"fUST",-533.3,0.00027671,7,"2024-07-11T03:10:44.107",0.00038324999999999996,75.89,0.9817229151852747,468920798.2471947]
[331704296,1720667444117,"fUST",-856.58,0.00027671,7,"2024-07-11T03:10:44.117",0.00038324999999999996,75.89,0.9817229151852747,468920798.2471947]
[331704298,1720667444126,"fUST",-151.0,0.00027671,7,"2024-07-11T03:10:44.126",0.00038324999999999996,75.89,0.9817229151852747,468920798.2471947]
[331704300,1720667444135,"fUST",-151.0,0.00027671,7,"2024-07-11T03:10:44.135",0.00038324999999999996,75.89,0.9817229151852747,468920798.2471947]
[331704302,1720667444144,"fUST",-500.0,0.00027671,7,"2024-07-11T03:10:44.144",0.00038324999999999996,75.89,0.9817229151852747,468920798.2471947]
[331704304,1720667444153,"fUST",-151.0,0.00027671,7,"2024-07-11T03:10:44.153",0.00038324999999999996,75.89,0.9817229151852747,468920798.2471947]
[331704306,1720667444162,"fUST",-151.0,0.00027671,7,"2024-07-11T03:10:44.162",0.00038324999999999996,75.89,0.9817229151852747,468920798.2471947]
[331704308,1720667444171,"fUST",-6364.56,0.00027671,7,"2024-07-11T03:10:44.171",0.00038324999999999996,75.89,0.9817229151852747,468920798.2471947]
[331704310,1720667444180,"fUST",-151.0,0.00027671,7,"2024-07-11T03:10:44.180",0.00038324999999999996,75.89,0.9817229151852747,468920798.2471947]
[331704312,1720667444189,"fUST",-151.0,0.00027671,7,"2024-07-11T03:10:44.189",0.00038324999999999996,75.89,0.9817229151852747,468920798.2471947]
[331704313,1720667444198,"fUST",-500.0,0.00027671,7,"2024-07-11T03:10:44.198",0.00038324999999999996,75.89,0.9817229151852747,468920798.2471947]
[331704314,1720667444206,"fUST",-770.772724,0.00027671,7,"2024-07-11T03:10:44.206",0.00038324999999999996,75.89,0.9817229151852747,468920798.2471947]
[331704315,1720667444215,"fUST",-770.772724,0.00027671,7,"2024-07-11T03:10:44.215",0.00038324999999999996,75.89,0.9817229151852747,468920798.2471947]
[331704316,1720667444224,"fUST",-500.0,0.00027671,2,"2024-07-11T03:10:44.224",0.00038324999999999996,75.89,0.9817229151852747,468920798.2471947]
[331704317,1720667444233,"fUST",-157.839308,0.00027671,7,"2024-07-11T03:10:44.233",0.00038324999999999996,75.89,0.9817229151852747,468920798.2471947]
[331704318,1720667444242,"fUST",-157.839308,0.00027671,7,"2024-07-11T03:10:44.242",0.00038324999999999996,75.89,0.9817229151852747,468920798.2471947]
[331704319,1720667444251,"fUST",-500.0,0.00027671,7,"2024-07-11T03:10:44.251",0.00038324999999999996,75.89,0.9817229151852747,468920798.2471947]
[331704320,1720667444260,"fUST",-468.026029,0.00027671,7,"2024-07-11T03:10:44.260",0.00038324999999999996,75.89,0.9817229151852747,468920798.2471947]
[331704321,1720667444269,"fUST",-1459.56,0.00027671,4,"2024-07-11T03:10:44.269",0.00038324999999999996,75.89,0.9817229151852747,468920798.2471947]
[331704322,1720667444278,"fUST",-468.026029,0.00027671,7,"2024-07-11T03:10:44.278",0.00038324999999999996,75.89,0.9817229151852747,468920798.2471947]
[331704323,1720667444288,"fUST",-500.0,0.00027671,7,"2024-07-11T03:10:44.288",0.00038324999999999996,75.89,0.9817229151852747,468920798.2471947]
[331704324,1720667444298,"fUST",-500.0,0.00027934,7,"2024-07-11T03:10:44.298",0.00038324999999999996,75.89,0.9817229151852747,468920798.2471947]
[331704325,1720667444309,"fUST",-500.0,0.00027944,7,"2024-07-11T03:10:44.309",0.00038324999999999996,75.89,0.9817229151852747,468920798.2471947]
[331704327,1720667444319,"fUST",-500.0,0.00027945,7,"2024-07-11T03:10:44.319",0.00038324999999999996,75.89,0.9817229151852747,468920798.2471947]
[331704329,1720667444330,"fUST",-500.0,0.00027945,7,"2024-07-11T03:10:44.330",0.00038324999999999996,75.89,0.9817229151852747,468920798.2471947]
[331704331,1720667444339,"fUST",-500.0,0.00027945,7,"2024-07-11T03:10:44.339",0.00038324999999999996,75.89,0.9817229151852747,468920798.2471947]
[331704332,1720667444349,"fUST",-500.0,0.00027945,7,"2024-07-11T03:10:44.349",0.00038324999999999996,75.89,0.9817229151852747,468920798.2471947]
[331704333,1720667444357,"fUST",-500.0,0.00027945,7,"2024-07-11T03:10:44.357",0.00038324999999999996,75.89,0.9817229151852747,468920798.2471947]
[331704334,1720667444367,"fUST",-512.64,0.00027945,7,"2024-07-11T03:10:44.367",0.00038324999999999996,75.89,0.9817229151852747,468920798.2471947]
[331704335,1720667444376,"fUST",-500.0,0.00027945,7,"2024-07-11T03:10:44.376",0.00038324999999999996,75.89,0.9817229151852747,468920798.2471947]
[331704336,1720667444386,"fUST",-500.0,0.00027945,7,"2024-07-11T03:10:44.386",0.00038324999999999996,75.89,0.9817229151852747,468920798.2471947]
[331704337,1720667444395,"fUST",-626.85118571,0.00027945,7,"2024-07-11T03:10:44.395",0.00038324999999999996,75.89,0.9817229151852747,468920798.2471947]
[331704338,1720667444405,"fUST",-500.0,0.00027945,7,"2024-07-11T03:10:44.405",0.00038324999999999996,75.89,0.9817229151852747,468920798.2471947]
[331704339,1720667444415,"fUST",-500.0,0.00027945,7,"2024-07-11T03:10:44.415",0.00038324999999999996,75.89,0.9817229151852747,468920798.2471947]
[331704340,1720667444425,"fUST",-430.22156882,0.00027945,7,"2024-07-11T03:10:44.425",0.00038324999999999996,75.89,0.9817229151852747,468920798.2471947]
[331704341,1720667444434,"fUST",-761.46,0.00027945,7,"2024-07-11T03:10:44.434",0.00038324999999999996,75.89,0.9817229151852747,468920798.2471947]
[331704342,1720667444443,"fUST",-802.05,0.00027945,7,"2024-07-11T03:10:44.443",0.00038324999999999996,75.89,0.9817229151852747,468920798.2471947]
[331704343,1720667444453,"fUST",-500.0,0.00027945,7,"2024-07-11T03:10:44.453",0.00038324999999999996,75.89,0.9817229151852747,468920798.2471947]
[331704344,1720667444462,"fUST",-634.94,0.00027945,7,"2024-07-11T03:10:44.462",0.00038324999999999996,75.89,0.9817229151852747,468920798.2471947]
[331704345,1720667444471,"fUST",-1423.71,0.00027945,7,"2024-07-11T03:10:44.471",0.00038324999999999996,75.89,0.9817229151852747,468920798.2471947]
[331704346,1720667444480,"fUST",-500.0,0.00027945,7,"2024-07-11T03:10:44.480",0.00038324999999999996,75.89,0.9817229151852747,468920798.2471947]
[331704347,1720667444489,"fUST",-948.12,0.00027945,7,"2024-07-11T03:10:44.489",0.00038324999999999996,75.89,0.9817229151852747,468920798.2471947]
[331704348,1720667444498,"fUST",-565.41,0.00027945,7,"2024-07-11T03:10:44.498",0.00038324999999999996,75.89,0.9817229151852747,468920798.2471947]
[331704349,1720667444507,"fUST",-3417.79,0.00027945,7,"2024-07-11T03:10:44.507",0.00038324999999999996,75.89,0.9817229151852747,468920798.2471947]
[331704350,1720667444516,"fUST",-526.24,0.00027945,7,"2024-07-11T03:10:44.516",0.00038324999999999996,75.89,0.9817229151852747,468920798.2471947]
[331704351,1720667444526,"fUST",-508.0,0.00027945,7,"2024-07-11T03:10:44.526",0.00038324999999999996,75.89,0.9817229151852747,468920798.2471947]
[331704352,1720667444535,"fUST",-500.0,0.00027945,7,"2024-07-11T03:10:44.535",0.00038324999999999996,75.89,0.9817229151852747,468920798.2471947]
[331704353,1720667444544,"fUST",-500.0,0.00027945,7,"2024-07-11T03:10:44.544",0.00038324999999999996,75.89,0.9817229151852747,468920798.2471947]
[331704354,1720667444555,"fUST",-500.0,0.00027945,7,"2024-07-11T03:10:44.555",0.00038324999999999996,75.89,0.9817229151852747,468920798.2471947]
[331704355,1720667444564,"fUST",-753.38,0.00027945,7,"2024-07-11T03:10:44.564",0.00038324999999999996,75.89,0.9817229151852747,468920798.2471947]
[331704356,1720667444573,"fUST",-151.0,0.00027945,7,"2024-07-11T03:10:44.573",0.00038324999999999996,75.89,0.9817229151852747,468920798.2471947]
[331704357,1720667444583,"fUST",-627.50463826,0.00027945,7,"2024-07-11T03:10:44.583",0.00038324999999999996,75.89,0.9817229151852747,468920798.2471947]
[331704358,1720667444593,"fUST",-500.0,0.00027945,7,"2024-07-11T03:10:44.593",0.00038324999999999996,75.89,0.9817229151852747,468920798.2471947]
[331704359,1720667444603,"fUST",-1019.83,0.00027945,7,"2024-07-11T03:10:44.603",0.00038324999999999996,75.89,0.9817229151852747,468920798.2471947]
[331704360,1720667444612,"fUST",-602.23,0.00027945,7,"2024-07-11T03:10:44.612",0.00038324999999999996,75.89,0.9817229151852747,468920798.2471947]
[331704361,1720667444622,"fUST",-500.0,0.00027945,7,"2024-07-11T03:10:44.622",0.00038324999999999996,75.89,0.9817229151852747,468920798.2471947]
[331704362,1720667444631,"fUST",-2623.2,0.00027945,7,"2024-07-11T03:10:44.631",0.00038324999999999996,75.89,0.9817229151852747,468920798.2471947]
[331704363,1720667444641,"fUST",-1453.12,0.00027945,7,"2024-07-11T03:10:44.641",0.00038324999999999996,75.89,0.9817229151852747,468920798.2471947]
[331704364,1720667444650,"fUST",-500.0,0.00027945,7,"2024-07-11T03:10:44.650",0.00038324999999999996,75.89,0.9817229151852747,468920798.2471947]
[331704365,1720667444659,"fUST",-500.0,0.00027945,7,"2024-07-11T03:10:44.659",0.00038324999999999996,75.89,0.9817229151852747,468920798.2471947]
[331704366,1720667444668,"fUST",-508.75326275,0.00027945,7,"2024-07-11T03:10:44.668",0.00038324999999999996,75.89,0.9817229151852747,468920798.2471947]
[331704367,1720667444677,"fUST",-500.0,0.00027945,7,"2024-07-11T03:10:44.677",0.00038324999999999996,75.89,0.9817229151852747,468920798.2471947]
[331704368,1720667444687,"fUST",-500.0,0.00027945,7,"2024-07-11T03:10:44.687",0.00038324999999999996,75.89,0.9817229151852747,468920798.2471947]
[331704369,1720667444696,"fUST",-1382.88,0.00027945,7,"2024-07-11T03:10:44.696",0.00038324999999999996,75.89,0.9817229151852747,468920798.2471947]
[331704370,1720667444706,"fUST",-651.53,0.00027945,7,"2024-07-11T03:10:44.706",0.00038324999999999996,75.89,0.9817229151852747,468920798.2471947]
[331704371,1720667444715,"fUST",-500.0,0.00027945,7,"2024-07-11T03:10:44.715",0.00038324999999999996,75.89,0.9817229151852747,468920798.2471947]
[331704372,1720667444725,"fUST",-2591.53,0.00027945,7,"2024-07-11T03:10:44.725",0.00038324999999999996,75.89,0.9817229151852747,468920798.2471947]
[331704373,1720667444735,"fUST",-533.3,0.00027945,7,"2024-07-11T03:10:44.735",0.00038324999999999996,75.89,0.9817229151852747,468920798.2471947]
[331704374,1720667444745,"fUST",-856.58,0.00027945,7,"2024-07-11T03:10:44.745",0.00038324999999999996,75.89,0.9817229151852747,468920798.2471947]
[331704375,1720667444754,"fUST",-500.0,0.00027945,7,"2024-07-11T03:10:44.754",0.00038324999999999996,75.89,0.9817229151852747,468920798.2471947]
[331704376,1720667444764,"fUST",-6364.56,0.00027945,7,"2024-07-11T03:10:44.764",0.00038324999999999996,75.89,0.9817229151852747,468920798.2471947]
[331704377,1720667444773,"fUST",-500.0,0.00027945,7,"2024-07-11T03:10:44.773",0.00038324999999999996,75.89,0.9817229151852747,468920798.2471947]
[331704378,1720667444783,"fUST",-500.0,0.00027945,2,"2024-07-11T03:10:44.783",0.00038324999999999996,75.89,0.9817229151852747,468920798.2471947]
[331704379,1720667444792,"fUST",-500.0,0.00027945,7,"2024-07-11T03:10:44.792",0.00038324999999999996,75.89,0.9817229151852747,468920798.2471947]
[331704380,1720667444802,"fUST",-1459.56,0.00027945,4,"2024-07-11T03:10:44.802",0.00038324999999999996,75.89,0.9817229151852747,468920798.2471947]
[331704381,1720667444812,"fUST",-469.84587989,0.00027945,7,"2024-07-11T03:10:44.812",0.00038324999999999996,75.89,0.9817229151852747,468920798.2471947]
[331704382,1720667444821,"fUST",-268.70466552,0.00028,2,"2024-07-11T03:10:44.821",0.00038324999999999996,75.89,0.9817229151852747,468920798.2471947]
[331704383,1720667444831,"fUST",-526.29790288,0.00028,2,"2024-07-11T03:10:44.831",0.00038324999999999996,75.89,0.9817229151852747,468920798.2471947]
[331704384,1720667444840,"fUST",-1140.97330872,0.00028,9,"2024-07-11T03:10:44.840",0.00038324999999999996,75.89,0.9817229151852747,468920798.2471947]
[331704385,1720667444850,"fUST",-282.2404083,0.00028,30,"2024-07-11T03:10:44.850",0.00038324999999999996,75.89,0.9817229151852747,468920798.2471947]
[331704386,1720667444859,"fUST",-500.0,0.00028218,7,"2024-07-11T03:10:44.859",0.00038324999999999996,75.89,0.9817229151852747,468920798.2471947]
[331704387,1720667444869,"fUST",-21514.26631988,0.00028219,5,"2024-07-11T03:10:44.869",0.00038324999999999996,75.89,0.9817229151852747,468920798.2471947]
[331704388,1720667444878,"fUST",-500.0,0.00028219,7,"2024-07-11T03:10:44.878",0.00038324999999999996,75.89,0.9817229151852747,468920798.2471947]
[331704389,1720667444888,"fUST",-500.0,0.00028219,7,"2024-07-11T03:10:44.888",0.00038324999999999996,75.89,0.9817229151852747,468920798.2471947]
[331704390,1720667444897,"fUST",-500.0,0.00028219,7,"2024-07-11T03:10:44.897",0.00038324999999999996,75.89,0.9817229151852747,468920798.2471947]
[331704391,1720667444907,"fUST",-500.0,0.00028219,7,"2024-07-11T03:10:44.907",0.00038324999999999996,75.89,0.9817229151852747,468920798.2471947]
[331704392,1720667444916,"fUST",-500.0,0.00028219,7,"2024-07-11T03:10:44.916",0.00038324999999999996,75.89,0.9817229151852747,468920798.2471947]
[331704393,1720667444926,"fUST",-512.64,0.00028219,7,"2024-07-11T03:10:44.926",0.00038324999999999996,75.89,0.9817229151852747,468920798.2471947]
[331704394,1720667444936,"fUST",-500.0,0.00028219,7,"2024-07-11T03:10:44.936",0.00038324999999999996,75.89,0.9817229151852747,468920798.2471947]
[331704395,1720667444945,"fUST",-500.0,0.00028219,7,"2024-07-11T03:10:44.945",0.00038324999999999996,75.89,0.9817229151852747,468920798.2471947]
[331704396,1720667444955,"fUST",-500.0,0.00028219,7,"2024-07-11T03:10:44.955",0.00038324999999999996,75.89,0.9817229151852747,468920798.2471947]
[331704397,1720667444965,"fUST",-500.0,0.00028219,7,"2024-07-11T03:10:44.965",0.00038324999999999996,75.89,0.9817229151852747,468920798.2471947]
[331704398,1720667444975,"fUST",-761.46,0.00028219,7,"2024-07-11T03:10:44.975",0.00038324999999999996,75.89,0.9817229151852747,468920798.2471947]
[331704399,1720667444985,"fUST",-151.0,0.00028219,7,"2024-07-11T03:10:44.985",0.00038324999999999996,75.89,0.9817229151852747,468920798.2471947]
[331704400,1720667444994,"fUST",-802.05,0.00028219,7,"2024-07-11T03:10:44.994",0.00038324999999999996,75.89,0.9817229151852747,468920798.2471947]
[331704401,1720667445004,"fUST",-500.0,0.00028219,7,"2024-07-11T03:10:45.004",0.00038324999999999996,75.89,0.9817229151852747,468920798.2471947]
[331704402,1720667445013,"fUST",-634.94,0.00028219,7,"2024-07-11T03:10:45.013",0.00038324999999999996,75.89,0.9817229151852747,468920798.2471947]
[331704403,1720667445022,"fUST",-1423.71,0.00028219,7,"2024-07-11T03:10:45.022",0.00038324999999999996,75.89,0.9817229151852747,468920798.2471947]
[331704404,1720667445032,"fUST",-500.0,0.00028219,7,"2024-07-11T03:10:45.032",0.00038324999999999996,75.89,0.9817229151852747,468920798.2471947]
[331704405,1720667445041,"fUST",-948.12,0.00028219,7,"2024-07-11T03:10:45.041",0.00038324999999999996,75.89,0.9817229151852747,468920798.2471947]
[331704406,1720667445051,"fUST",-565.41,0.00028219,7,"2024-07-11T03:10:45.051",0.00038324999999999996,75.89,0.9817229151852747,468920798.2471947]
[331704407,1720667445063,"fUST",-3417.79,0.00028219,7,"2024-07-11T03:10:45.063",0.00038324999999999996,75.89,0.9817229151852747,468920798.2471947]
[331704408,1720667445072,"fUST",-526.24,0.00028219,7,"2024-07-11T03:10:45.072",0.00038324999999999996,75.89,0.9817229151852747,468920798.2471947]
[331704409,1720667445081,"fUST",-508.0,0.00028219,7,"2024-07-11T03:10:45.081",0.00038324999999999996,75.89,0.9817229151852747,468920798.2471947]
[331704410,1720667445090,"fUST",-500.0,0.00028219,7,"2024-07-11T03:10:45.090",0.00038324999999999996,75.89,0.9817229151852747,468920798.2471947]
[331704411,1720667445099,"fUST",-500.0,0.00028219,7,"2024-07-11T03:10:45.099",0.00038324999999999996,75.89,0.9817229151852747,468920798.2471947]
[331704412,1720667445108,"fUST",-151.0,0.00028219,7,"2024-07-11T03:10:45.108",0.00038324999999999996,75.89,0.9817229151852747,468920798.2471947]
[331704413,1720667445117,"fUST",-500.0,0.00028219,7,"2024-07-11T03:10:45.117",0.00038324999999999996,75.89,0.9817229151852747,468920798.2471947]
[331704414,1720667445127,"fUST",-753.38,0.00028219,7,"2024-07-11T03:10:45.127",0.00038324999999999996,75.89,0.9817229151852747,468920798.2471947]
[331704415,1720667445137,"fUST",-500.0,0.00028219,7,"2024-07-11T03:10:45.137",0.00038324999999999996,75.89,0.9817229151852747,468920798.2471947]
[331704416,1720667445146,"fUST",-1019.83,0.00028219,7,"2024-07-11T03:10:45.146",0.00038324999999999996,75.89,0.9817229151852747,468920798.2471947]
[331704417,1720667445155,"fUST",-602.23,0.00028219,7,"2024-07-11T03:10:45.155",0.00038324999999999996,75.89,0.9817229151852747,468920798.2471947]
[331704418,1720667445165,"fUST",-500.0,0.00028219,7,"2024-07-11T03:10:45.165",0.00038324999999999996,75.89,0.9817229151852747,468920798.2471947]
[331704419,1720667445174,"fUST",-2623.2,0.00028219,7,"2024-07-11T03:10:45.174",0.00038324999999999996,75.89,0.9817229151852747,468920798.2471947]
[331704420,1720667445183,"fUST",-1453.12,0.00028219,7,"2024-07-11T03:10:45.183",0.00038324999999999996,75.89,0.9817229151852747,468920798.2471947]
[331704421,1720667445193,"fUST",-500.0,0.00028219,7,"2024-07-11T03:10:45.193",0.00038324999999999996,75.89,0.9817229151852747,468920798.2471947]
[331704422,1720667445202,"fUST",-500.0,0.00028219,7,"2024-07-11T03:10:45.202",0.00038324999999999996,75.89,0.9817229151852747,468920798.2471947]
[331704423,1720667445211,"fUST",-429.68827956,0.00028219,7,"2024-07-11T03:10:45.211",0.00038324999999999996,75.89,0.9817229151852747,468920798.2471947]
[331704424,1720667445220,"fUST",-500.0,0.00028219,7,"2024-07-11T03:10:45.220",0.00038324999999999996,75.89,0.9817229151852747,468920798.2471947]
[331704425,1720667445229,"fUST",-1382.88,0.00028219,7,"2024-07-11T03:10:45.229",0.00038324999999999996,75.89,0.9817229151852747,468920798.2471947]
[331704426,1720667445239,"fUST",-651.53,0.00028219,7,"2024-07-11T03:10:45.239",0.00038324999999999996,75.89,0.9817229151852747,468920798.2471947]
[331704427,1720667445247,"fUST",-323.448057,0.00028219,7,"2024-07-11T03:10:45.247",0.00038324999999999996,75.89,0.9817229151852747,468920798.2471947]
[331704428,1720667445256,"fUST",-178.707988,0.00028219,7,"2024-07-11T03:10:45.256",0.00038324999999999996,75.89,0.9817229151852747,468920798.2471947]
[331704429,1720667445266,"fUST",-75.54995201,0.00028219,7,"2024-07-11T03:10:45.266",0.00038324999999999996,75.89,0.9817229151852747,468920798.2471947]
[331704433,1720667502550,"fUST",2128.85592131,0.00022942,2,"2024-07-11T03:11:42.550",0.00038324999999999996,75.89,0.9817229151852747,468920798.2471947]
[331704434,1720667517553,"fUST",2128.85592131,0.00022942,2,"2024-07-11T03:11:57.553",0.00038324999999999996,75.89,0.9817229151852747,468920798.2471947]
[331704437,1720667524308,"fUST",191.07291461,0.00020996,2,"2024-07-11T03:12:04.308",0.00038324999999999996,75.89,0.9817229151852747,468920798.2471947]
[331704442,1720667730447,"fUST",2134.96934119,0.00016255,2,"2024-07-11T03:15:30.447",0.00038324999999999996,75.89,0.9817229151852747,468920798.2471947]
[331704444,1720667807707,"fUST",518.18746811,0.00018899,2,"2024-07-11T03:16:47.707",0.00038324999999999996,75.89,0.9817229151852747,468920798.2471947]
[331704445,1720667835656,"fUST",7034.87366212,0.00018899,2,"2024-07-11T03:17:15.656",0.00038324999999999996,75.89,0.9817229151852747,468920798.2471947]
[331704446,1720667876600,"fUST",10601.81621069,0.00018899,2,"2024-07-11T03:17:56.600",0.00038324999999999996,75.89,0.9817229151852747,468920798.2471947]
[331704448,1720667908192,"fUST",303.37095167,0.00018899,2,"2024-07-11T03:18:28.192",0.00038324999999999996,75.89,0.9817229151852747,468920798.2471947]
[331704449,1720667945589,"fUST",165.9623609,0.00018899,2,"2024-07-11T03:19:05.589",0.00038324999999999996,75.89,0.9817229151852747,468920798.2471947]
[331704450,1720667976911,"fUST",155.45465387,0.00018899,2,"2024-07-11T03:19:36.911",0.00038324999999999996,75.89,0.9817229151852747,468920798.2471947]
[331704451,1720667996622,"fUST",156.3978779,0.00018899,2,"2024-07-11T03:19:56.622",0.00038324999999999996,75.89,0.9817229151852747,468920798.2471947]
[331704452,1720668006961,"fUST",155.45465387,0.00018899,2,"2024-07-11T03:20:06.961",0.00038324999999999996,75.89,0.9817229151852747,468920798.2471947]
[331704455,1720668046164,"fUST",154.59033561,0.00018899,2,"2024-07-11T03:20:46.164",0.00038324999999999996,75.89,0.9817229151852747,468920798.2471947]
[331704457,1720668081031,"fUST",208.81908142,0.00018899,2,"2024-07-11T03:21:21.031",0.00038324999999999996,75.89,0.9817229151852747,468920798.2471947]
[331704458,1720668082766,"fUST",1467.50851121,0.00018899,2,"2024-07-11T03:21:22.766",0.00038324999999999996,75.89,0.9817229151852747,468920798.2471947]
[331704459,1720668088521,"fUST",208.81908142,0.00018899,2,"2024-07-11T03:21:28.521",0.00038324999999999996,75.89,0.9817229151852747,468920798.2471947]
[331704460,1720668174699,"fUST",408.03806168,0.00018899,2,"2024-07-11T03:22:54.699",0.00038324999999999996,75.89,0.9817229151852747,468920798.2471947]
[331704463,1720668202645,"fUST",155.37719073,0.00018899,2,"2024-07-11T03:23:22.645",0.00038324999999999996,75.89,0.9817229151852747,468920798.2471947]
[331704464,1720668205972,"fUST",742.44559387,0.00018899,2,"2024-07-11T03:23:25.972",0.00038324999999999996,75.89,0.9817229151852747,468920798.2471947]
[331704465,1720668301285,"fUST",155.1297599,0.00018899,2,"2024-07-11T03:25:01.285",0.00038324999999999996,75.89,0.9817229151852747,468920798.2471947]
[331704470,1720668397947,"fUST",653.48487344,0.00018899,2,"2024-07-11T03:26:37.947",0.00038324999999999996,75.89,0.9817229151852747,468920798.2471947]
[331704471,1720668406141,"fUST",290.44348781,0.00018899,2,"2024-07-11T03:26:46.141",0.00038324999999999996,75.89,0.9817229151852747,468920798.2471947]
[331704472,1720668421678,"fUST",258.5698484,0.00018899,2,"2024-07-11T03:27:01.678",0.00038324999999999996,75.89,0.9817229151852747,468920798.2471947]
[331704473,1720668438151,"fUST",-196.98677138,0.0002,2,"2024-07-11T03:27:18.151",0.00038324999999999996,75.89,0.9817229151852747,468920798.2471947]
[331704474,1720668438172,"fUST",-369.78980182,0.00020543,2,"2024-07-11T03:27:18.172",0.00038324999999999996,75.89,0.9817229151852747,468920798.2471947]
[331704475,1720668438195,"fUST",-986.6805428,0.00020583,2,"2024-07-11T03:27:18.195",0.00038324999999999996,75.89,0.9817229151852747,468920798.2471947]
[331704476,1720668438217,"fUST",-344.412481,0.00020728,2,"2024-07-11T03:27:18.217",0.00038324999999999996,75.89,0.9817229151852747,468920798.2471947]
[331704477,1720668438240,"fUST",-150.0,0.00020842,2,"2024-07-11T03:27:18.240",0.00038324999999999996,75.89,0.9817229151852747,468920798.2471947]
[331704478,1720668438261,"fUST",-158.076638,0.0002092,2,"2024-07-11T03:27:18.261",0.00038324999999999996,75.89,0.9817229151852747,468920798.2471947]
[331704479,1720668438282,"fUST",-249.01565241,0.00021095,2,"2024-07-11T03:27:18.282",0.00038324999999999996,75.89,0.9817229151852747,468920798.2471947]
[331704480,1720668438303,"fUST",-388.368122,0.00021096,2,"2024-07-11T03:27:18.303",0.00038324999999999996,75.89,0.9817229151852747,468920798.2471947]
[331704481,1720668438324,"fUST",-297.102752,0.00021405,2,"2024-07-11T03:27:18.324",0.00038324999999999996,75.89,0.9817229151852747,468920798.2471947]
[331704482,1720668438350,"fUST",-1037.449454,0.00021917,2,"2024-07-11T03:27:18.350",0.00038324999999999996,75.89,0.9817229151852747,468920798.2471947]
[331704483,1720668438370,"fUST",-166.6666665,0.00021918,2,"2024-07-11T03:27:18.370",0.00038324999999999996,75.89,0.9817229151852747,468920798.2471947]
[331704484,1720668438390,"fUST",-300.0,0.00022063,2,"2024-07-11T03:27:18.390",0.00038324999999999996,75.89,0.9817229151852747,468920798.2471947]
[331704485,1720668438411,"fUST",-10226.9428478,0.00022064,2,"2024-07-11T03:27:18.411",0.00038324999999999996,75.89,0.9817229151852747,468920798.2471947]
[331704488,1720668519197,"fUST",7792.36338693,0.00016,2,"2024-07-11T03:28:39.197",0.00038324999999999996,75.89,0.9817229151852747,468920798.2471947]
[331704490,1720668551145,"fUST",-1932.32383668,0.00019164,2,"2024-07-11T03:29:11.145",0.00038324999999999996,75.89,0.9817229151852747,468920798.2471947]
[331704491,1720668551170,"fUST",-14673.0571522,0.00022064,2,"2024-07-11T03:29:11.170",0.00038324999999999996,75.89,0.9817229151852747,468920798.2471947]
[331704492,1720668551198,"fUST",-161.83746,0.00022356,2,"2024-07-11T03:29:11.198",0.00038324999999999996,75.89,0.9817229151852747,468920798.2471947]
[331704493,1720668551225,"fUST",-158.57813972,0.0002243,2,"2024-07-11T03:29:11.225",0.00038324999999999996,75.89,0.9817229151852747,468920798.2471947]
[331704494,1720668551248,"fUST",-205.72954865,0.00022579,2,"2024-07-11T03:29:11.248",0.00038324999999999996,75.89,0.9817229151852747,468920798.2471947]
[331704495,1720668551273,"fUST",-4392.9002417,0.00022907,2,"2024-07-11T03:29:11.273",0.00038324999999999996,75.89,0.9817229151852747,468920798.2471947]
[331704496,1720668551298,"fUST",-493.91941855,0.00022943,2,"2024-07-11T03:29:11.298",0.00038324999999999996,75.89,0.9817229151852747,468920798.2471947]
[331704499,1720668583623,"fUST",286.10795998,0.00022943,2,"2024-07-11T03:29:43.623",0.00038324999999999996,75.89,0.9817229151852747,468920798.2471947]
[331704533,1720668634288,"fUST",-160.11041109,0.00023453,2,"2024-07-11T03:30:34.288",0.00038324999999999996,75.89,0.9817229151852747,468920798.2471947]
[331704534,1720668634298,"fUST",-308.57307675,0.00023455,2,"2024-07-11T03:30:34.298",0.00038324999999999996,75.89,0.9817229151852747,468920798.2471947]
[331704535,1720668634307,"fUST",-155.45465387,0.00023968,2,"2024-07-11T03:30:34.307",0.00038324999999999996,75.89,0.9817229151852747,468920798.2471947]
[331704536,1720668634316,"fUST",-665.64202418,0.00025052,2,"2024-07-11T03:30:34.316",0.00038324999999999996,75.89,0.9817229151852747,468920798.2471947]
[331704596,1720668639823,"fUST",-29334.35797582,0.00025052,2,"2024-07-11T03:30:39.823",0.00038324999999999996,75.89,0.9817229151852747,468920798.2471947]
[331704598,1720668639833,"fUST",-718.38155838,0.00025239,2,"2024-07-11T03:30:39.833",0.00038324999999999996,75.89,0.9817229151852747,468920798.2471947]
[331704600,1720668639843,"fUST",-366.69138635,0.00025339,2,"2024-07-11T03:30:39.843",0.00038324999999999996,75.89,0.9817229151852747,468920798.2471947]
[331704603,1720668639853,"fUST",-5293.69736034,0.00025453,2,"2024-07-11T03:30:39.853",0.00038324999999999996,75.89,0.9817229151852747,468920798.2471947]
[331704605,1720668639863,"fUST",-229.23922118,0.00025869,2,"2024-07-11T03:30:39.863",0.00038324999999999996,75.89,0.9817229151852747,468920798.2471947]
[331704608,1720668639872,"fUST",-731.96319471,0.00025954,2,"2024-07-11T03:30:39.872",0.00038324999999999996,75.89,0.9817229151852747,468920798.2471947]
[331704611,1720668639882,"fUST",-9875.18889443,0.00026789,2,"2024-07-11T03:30:39.882",0.00038324999999999996,75.89,0.9817229151852747,468920798.2471947]
[331704613,1720668639892,"fUST",-156.0,0.0002686,62,"2024-07-11T03:30:39.892",0.00038324999999999996,75.89,0.9817229151852747,468920798.2471947]
[331704615,1720668639903,"fUST",-156.0,0.0002687,62,"2024-07-11T03:30:39.903",0.00038324999999999996,75.89,0.9817229151852747,468920798.2471947]
[331704617,1720668639913,"fUST",-156.0,0.0002688,62,"2024-07-11T03:30:39.913",0.00038324999999999996,75.89,0.9817229151852747,468920798.2471947]
[331704619,1720668639923,"fUST",-9875.18889439,0.00027122,2,"2024-07-11T03:30:39.923",0.00038324999999999996,75.89,0.9817229151852747,468920798.2471947]
[331704621,1720668639932,"fUST",-1042.97057686,0.00027184,2,"2024-07-11T03:30:39.932",0.00038324999999999996,75.89,0.9817229151852747,468920798.2471947]
[331704622,1720668639942,"fUST",-3081.98984845,0.00027184,2,"2024-07-11T03:30:39.942",0.00038324999999999996,75.89,0.9817229151852747,468920798.2471947]
[331704624,1720668639953,"fUST",-154.59033561,0.00027184,2,"2024-07-11T03:30:39.953",0.00038324999999999996,75.89,0.9817229151852747,468920798.2471947]
[331704627,1720668639965,"fUST",-388.368122,0.00027195,2,"2024-07-11T03:30:39.965",0.00038324999999999996,75.89,0.9817229151852747,468920798.2471947]
[331704629,1720668639976,"fUST",-214.61,0.00027266,3,"2024-07-11T03:30:39.976",0.00038324999999999996,75.89,0.9817229151852747,468920798.2471947]
[331704630,1720668639985,"fUST",-643.87,0.00027266,3,"2024-07-11T03:30:39.985",0.00038324999999999996,75.89,0.9817229151852747,468920798.2471947]
[331704632,1720668639994,"fUST",-1893.19,0.00027266,3,"2024-07-11T03:30:39.994",0.00038324999999999996,75.89,0.9817229151852747,468920798.2471947]
[331704634,1720668640004,"fUST",-1577.66,0.00027266,3,"2024-07-11T03:30:40.004",0.00038324999999999996,75.89,0.9817229151852747,468920798.2471947]
[331704636,1720668640014,"fUST",-1314.71,0.00027266,3,"2024-07-11T03:30:40.014",0.00038324999999999996,75.89,0.9817229151852747,468920798.2471947]
[331704638,1720668640024,"fUST",-124246.576406,0.00027276,3,"2024-07-11T03:30:40.024",0.00038324999999999996,75.89,0.9817229151852747,468920798.2471947]
[331704640,1720668640034,"fUST",-500.0,0.00027285,2,"2024-07-11T03:30:40.034",0.00038324999999999996,75.89,0.9817229151852747,468920798.2471947]
[331704642,1720668640044,"fUST",-500.0,0.00027285,2,"2024-07-11T03:30:40.044",0.00038324999999999996,75.89,0.9817229151852747,468920798.2471947]
[331704644,1720668640055,"fUST",-500.0,0.00027285,2,"2024-07-11T03:30:40.055",0.00038324999999999996,75.89,0.9817229151852747,468920798.2471947]
[331704646,1720668640065,"fUST",-500.0,0.00027285,2,"2024-07-11T03:30:40.065",0.00038324999999999996,75.89,0.9817229151852747,468920798.2471947]
[331704649,1720668640076,"fUST",-279.08946825,0.00027285,2,"2024-07-11T03:30:40.076",0.00038324999999999996,75.89,0.9817229151852747,468920798.2471947]
[331704651,1720668640087,"fUST",-500.0,0.00027285,2,"2024-07-11T03:30:40.087",0.00038324999999999996,75.89,0.9817229151852747,468920798.2471947]
[331704653,1720668640097,"fUST",-509.17876094,0.00027285,2,"2024-07-11T03:30:40.097",0.00038324999999999996,75.89,0.9817229151852747,468920798.2471947]
[331704655,1720668640107,"fUST",-196.62387086,0.00027285,2,"2024-07-11T03:30:40.107",0.00038324999999999996,75.89,0.9817229151852747,468920798.2471947]
[331704657,1720668640117,"fUST",-500.0,0.00027285,2,"2024-07-11T03:30:40.117",0.00038324999999999996,75.89,0.9817229151852747,468920798.2471947]
[331704659,1720668640127,"fUST",-500.0,0.00027285,2,"2024-07-11T03:30:40.127",0.00038324999999999996,75.89,0.9817229151852747,468920798.2471947]
[331704661,1720668640137,"fUST",-500.0,0.00027285,2,"2024-07-11T03:30:40.137",0.00038324999999999996,75.89,0.9817229151852747,468920798.2471947]
[331704663,1720668640146,"fUST",-6559.62838517,0.00027285,5,"2024-07-11T03:30:40.146",0.00038324999999999996,75.89,0.9817229151852747,468920798.2471947]
[331704664,1720668640156,"fUST",-88888.0,0.00027286,3,"2024-07-11T03:30:40.156",0.00038324999999999996,75.89,0.9817229151852747,468920798.2471947]
[331704666,1720668640166,"fUST",-179638.96327194,0.00027387,3,"2024-07-11T03:30:40.166",0.00038324999999999996,75.89,0.9817229151852747,468920798.2471947]
[331704669,1720668640179,"fUST",-1544.13388645,0.00027387,3,"2024-07-11T03:30:40.179",0.00038324999999999996,75.89,0.9817229151852747,468920798.2471947]
[331704671,1720668640190,"fUST",-5186.76745061,0.00027387,3,"2024-07-11T03:30:40.190",0.00038324999999999996,75.89,0.9817229151852747,468920798.2471947]
[331704673,1720668640200,"fUST",-500.0,0.00027397,7,"2024-07-11T03:30:40.200",0.00038324999999999996,75.89,0.9817229151852747,468920798.2471947]
[331704675,1720668640209,"fUST",-504.09747931,0.00027397,7,"2024-07-11T03:30:40.209",0.00038324999999999996,75.89,0.9817229151852747,468920798.2471947]
[331704677,1720668640219,"fUST",-635.8700441,0.00027397,7,"2024-07-11T03:30:40.219",0.00038324999999999996,75.89,0.9817229151852747,468920798.2471947]
[331704679,1720668640228,"fUST",-529.75041842,0.00027397,7,"2024-07-11T03:30:40.228",0.00038324999999999996,75.89,0.9817229151852747,468920798.2471947]
[331704681,1720668640238,"fUST",-500.0,0.00027397,7,"2024-07-11T03:30:40.238",0.00038324999999999996,75.89,0.9817229151852747,468920798.2471947]
[331704683,1720668640247,"fUST",-65.19437855,0.00027397,7,"2024-07-11T03:30:40.247",0.00038324999999999996,75.89,0.9817229151852747,468920798.2471947]
[331704727,1720668640766,"fUST",-434.80562145,0.00027397,7,"2024-07-11T03:30:40.766",0.00038324999999999996,75.89,0.9817229151852747,468920798.2471947]
[331704729,1720668640777,"fUST",-500.0,0.00027397,7,"2024-07-11T03:30:40.777",0.00038324999999999996,75.89,0.9817229151852747,468920798.2471947]
[331704730,1720668640787,"fUST",-511.39439832,0.00027397,7,"2024-07-11T03:30:40.787",0.00038324999999999996,75.89,0.9817229151852747,468920798.2471947]
[331704732,1720668640796,"fUST",-700.89,0.00027397,7,"2024-07-11T03:30:40.796",0.00038324999999999996,75.89,0.9817229151852747,468920798.2471947]
[331704734,1720668640806,"fUST",-380.02280024,0.00027397,7,"2024-07-11T03:30:40.806",0.00038324999999999996,75.89,0.9817229151852747,468920798.2471947]
[331704736,1720668640815,"fUST",-500.0,0.00027397,7,"2024-07-11T03:30:40.815",0.00038324999999999996,75.89,0.9817229151852747,468920798.2471947]
[331704738,1720668640825,"fUST",-508.34709448,0.00027397,7,"2024-07-11T03:30:40.825",0.00038324999999999996,75.89,0.9817229151852747,468920798.2471947]
[331704739,1720668640835,"fUST",-511.27534355,0.00027397,7,"2024-07-11T03:30:40.835",0.00038324999999999996,75.89,0.9817229151852747,468920798.2471947]
[331704741,1720668640845,"fUST",-515.11182804,0.00027397,7,"2024-07-11T03:30:40.845",0.00038324999999999996,75.89,0.9817229151852747,468920798.2471947]
[331704742,1720668640855,"fUST",-622.93318735,0.00027397,7,"2024-07-11T03:30:40.855",0.00038324999999999996,75.89,0.9817229151852747,468920798.2471947]
[331704744,1720668640864,"fUST",-291.8435049,0.00027397,7,"2024-07-11T03:30:40.864",0.00038324999999999996,75.89,0.9817229151852747,468920798.2471947]
[331704746,1720668640873,"fUST",-584.43,0.00027397,7,"2024-07-11T03:30:40.873",0.00038324999999999996,75.89,0.9817229151852747,468920798.2471947]
[331704747,1720668640884,"fUST",-505.6596864,0.00027397,7,"2024-07-11T03:30:40.884",0.00038324999999999996,75.89,0.9817229151852747,468920798.2471947]
[331704748,1720668640894,"fUST",-1500.0,0.00027397,7,"2024-07-11T03:30:40.894",0.00038324999999999996,75.89,0.9817229151852747,468920798.2471947]
[331704749,1720668640904,"fUST",-872.7,0.00027397,7,"2024-07-11T03:30:40.904",0.00038324999999999996,75.89,0.9817229151852747,468920798.2471947]
[331704750,1720668640914,"fUST",-520.06289906,0.00027397,7,"2024-07-11T03:30:40.914",0.00038324999999999996,75.89,0.9817229151852747,468920798.2471947]
[331704751,1720668640924,"fUST",-470.01220556,0.00027397,7,"2024-07-11T03:30:40.924",0.00038324999999999996,75.89,0.9817229151852747,468920798.2471947]
[331704752,1720668640934,"fUST",-500.0,0.00027397,7,"2024-07-11T03:30:40.934",0.00038324999999999996,75.89,0.9817229151852747,468920798.2471947]
[331704753,1720668640943,"fUST",-500.0,0.00027397,7,"2024-07-11T03:30:40.943",0.00038324999999999996,75.89,0.9817229151852747,468920798.2471947]
[331704754,1720668640955,"fUST",-520.43,0.00027397,7,"2024-07-11T03:30:40.955",0.00038324999999999996,75.89,0.9817229151852747,468920798.2471947]
[331704755,1720668640966,"fUST",-500.0,0.00027397,7,"2024-07-11T03:30:40.966",0.00038324999999999996,75.89,0.9817229151852747,468920798.2471947]
[331704756,1720668640976,"fUST",-500.0,0.00027397,7,"2024-07-11T03:30:40.976",0.00038324999999999996,75.89,0.9817229151852747,468920798.2471947]
[331704757,1720668640985,"fUST",-500.0,0.00027397,7,"2024-07-11T03:30:40.985",0.00038324999999999996,75.89,0.9817229151852747,468920798.2471947]
[331704758,1720668640995,"fUST",-500.0,0.00027397,7,"2024-07-11T03:30:40.995",0.00038324999999999996,75.89,0.9817229151852747,468920798.2471947]
[331704759,1720668641007,"fUST",-500.0,0.00027397,7,"2024-07-11T03:30:41.007",0.00038324999999999996,75.89,0.9817229151852747,468920798.2471947]
[331704760,1720668641017,"fUST",-500.0,0.00027397,7,"2024-07-11T03:30:41.017",0.00038324999999999996,75.89,0.9817229151852747,468920798.2471947]
[331704761,1720668641027,"fUST",-514.4141306,0.00027397,7,"2024-07-11T03:30:41.027",0.00038324999999999996,75.89,0.9817229151852747,468920798.2471947]
[331704762,1720668641038,"fUST",-508.3,0.00027397,7,"2024-07-11T03:30:41.038",0.00038324999999999996,75.89,0.9817229151852747,468920798.2471947]
[331704763,1720668641048,"fUST",-500.0,0.00027397,7,"2024-07-11T03:30:41.048",0.00038324999999999996,75.89,0.9817229151852747,468920798.2471947]
[331704764,1720668641057,"fUST",-500.0,0.00027397,7,"2024-07-11T03:30:41.057",0.00038324999999999996,75.89,0.9817229151852747,468920798.2471947]
[331704765,1720668641067,"fUST",-500.0,0.00027397,7,"2024-07-11T03:30:41.067",0.00038324999999999996,75.89,0.9817229151852747,468920798.2471947]
[331704766,1720668641077,"fUST",-500.0,0.00027397,2,"2024-07-11T03:30:41.077",0.00038324999999999996,75.89,0.9817229151852747,468920798.2471947]
[331704767,1720668641087,"fUST",-500.0,0.00027397,7,"2024-07-11T03:30:41.087",0.00038324999999999996,75.89,0.9817229151852747,468920798.2471947]
[331704768,1720668641096,"fUST",-500.0,0.00027397,7,"2024-07-11T03:30:41.096",0.00038324999999999996,75.89,0.9817229151852747,468920798.2471947]
[331704769,1720668641106,"fUST",-498.2291867,0.00027397,7,"2024-07-11T03:30:41.106",0.00038324999999999996,75.89,0.9817229151852747,468920798.2471947]
[331704770,1720668641116,"fUST",-509.86080475,0.00027397,7,"2024-07-11T03:30:41.116",0.00038324999999999996,75.89,0.9817229151852747,468920798.2471947]
[331704771,1720668641125,"fUST",-500.0,0.00027397,7,"2024-07-11T03:30:41.125",0.00038324999999999996,75.89,0.9817229151852747,468920798.2471947]
[331704772,1720668641135,"fUST",-811.6,0.00027397,7,"2024-07-11T03:30:41.135",0.00038324999999999996,75.89,0.9817229151852747,468920798.2471947]
[331704773,1720668641144,"fUST",-500.0,0.00027397,7,"2024-07-11T03:30:41.144",0.00038324999999999996,75.89,0.9817229151852747,468920798.2471947]
[331704774,1720668641154,"fUST",-500.0,0.00027397,7,"2024-07-11T03:30:41.154",0.00038324999999999996,75.89,0.9817229151852747,468920798.2471947]
[331704775,1720668641165,"fUST",-500.0,0.00027397,7,"2024-07-11T03:30:41.165",0.00038324999999999996,75.89,0.9817229151852747,468920798.2471947]
[331704776,1720668641175,"fUST",-500.0,0.00027397,7,"2024-07-11T03:30:41.175",0.00038324999999999996,75.89,0.9817229151852747,468920798.2471947]
[331704777,1720668641185,"fUST",-500.0,0.00027397,7,"2024-07-11T03:30:41.185",0.00038324999999999996,75.89,0.9817229151852747,468920798.2471947]
[331704778,1720668641195,"fUST",-1440.66,0.00027397,7,"2024-07-11T03:30:41.195",0.00038324999999999996,75.89,0.9817229151852747,468920798.2471947]
[331704779,1720668641204,"fUST",-3443.07,0.00027397,7,"2024-07-11T03:30:41.204",0.00038324999999999996,75.89,0.9817229151852747,468920798.2471947]
[331704780,1720668641214,"fUST",-634.83237238,0.00027397,7,"2024-07-11T03:30:41.214",0.00038324999999999996,75.89,0.9817229151852747,468920798.2471947]
[331704781,1720668641225,"fUST",-528.52275508,0.00027397,7,"2024-07-11T03:30:41.225",0.00038324999999999996,75.89,0.9817229151852747,468920798.2471947]
[331704782,1720668641234,"fUST",-500.0,0.00027397,7,"2024-07-11T03:30:41.234",0.00038324999999999996,75.89,0.9817229151852747,468920798.2471947]
[331704783,1720668641244,"fUST",-507.85998537,0.00027397,7,"2024-07-11T03:30:41.244",0.00038324999999999996,75.89,0.9817229151852747,468920798.2471947]
[331704784,1720668641256,"fUST",-500.0,0.00027397,7,"2024-07-11T03:30:41.256",0.00038324999999999996,75.89,0.9817229151852747,468920798.2471947]
[331704785,1720668641266,"fUST",-513.23643489,0.00027397,7,"2024-07-11T03:30:41.266",0.00038324999999999996,75.89,0.9817229151852747,468920798.2471947]
[331704786,1720668641276,"fUST",-513.80202433,0.00027397,7,"2024-07-11T03:30:41.276",0.00038324999999999996,75.89,0.9817229151852747,468920798.2471947]
[331704787,1720668641286,"fUST",-511.98460317,0.00027397,7,"2024-07-11T03:30:41.286",0.00038324999999999996,75.89,0.9817229151852747,468920798.2471947]
[331704788,1720668641296,"fUST",-527.78510533,0.00027397,7,"2024-07-11T03:30:41.296",0.00038324999999999996,75.89,0.9817229151852747,468920798.2471947]
[331704789,1720668641305,"fUST",-500.0,0.00027397,7,"2024-07-11T03:30:41.305",0.00038324999999999996,75.89,0.9817229151852747,468920798.2471947]
[331704790,1720668641315,"fUST",-590.09016064,0.00027397,7,"2024-07-11T03:30:41.315",0.00038324999999999996,75.89,0.9817229151852747,468920798.2471947]
[331704791,1720668641325,"fUST",-548.31550788,0.00027397,7,"2024-07-11T03:30:41.325",0.00038324999999999996,75.89,0.9817229151852747,468920798.2471947]
[331704792,1720668641334,"fUST",-551.32781378,0.00027397,7,"2024-07-11T03:30:41.334",0.00038324999999999996,75.89,0.9817229151852747,468920798.2471947]
[331704793,1720668641344,"fUST",-512.11068226,0.00027397,7,"2024-07-11T03:30:41.344",0.00038324999999999996,75.89,0.9817229151852747,468920798.2471947]
[331704794,1720668641354,"fUST",-778.78,0.00027397,7,"2024-07-11T03:30:41.354",0.00038324999999999996,75.89,0.9817229151852747,468920798.2471947]
[331704795,1720668641364,"fUST",-505.23718193,0.00027397,7,"2024-07-11T03:30:41.364",0.00038324999999999996,75.89,0.9817229151852747,468920798.2471947]
[331704796,1720668641374,"fUST",-504.19458022,0.00027397,7,"2024-07-11T03:30:41.374",0.00038324999999999996,75.89,0.9817229151852747,468920798.2471947]
[331704797,1720668641384,"fUST",-546.03283777,0.00027397,7,"2024-07-11T03:30:41.384",0.00038324999999999996,75.89,0.9817229151852747,468920798.2471947]
[331704798,1720668641393,"fUST",-505.97144806,0.00027397,7,"2024-07-11T03:30:41.393",0.00038324999999999996,75.89,0.9817229151852747,468920798.2471947]
[331704799,1720668641402,"fUST",-500.0,0.00027397,7,"2024-07-11T03:30:41.402",0.00038324999999999996,75.89,0.9817229151852747,468920798.2471947]
[331704800,1720668641412,"fUST",-507.79723685,0.00027397,7,"2024-07-11T03:30:41.412",0.00038324999999999996,75.89,0.9817229151852747,468920798.2471947]
[331704801,1720668641421,"fUST",-500.0,0.00027397,7,"2024-07-11T03:30:41.421",0.00038324999999999996,75.89,0.9817229151852747,468920798.2471947]
[331704802,1720668641431,"fUST",-534.5423837,0.00027397,7,"2024-07-11T03:30:41.431",0.00038324999999999996,75.89,0.9817229151852747,468920798.2471947]
[331704803,1720668641440,"fUST",-519.61435432,0.00027397,7,"2024-07-11T03:30:41.440",0.00038324999999999996,75.89,0.9817229151852747,468920798.2471947]
[331704804,1720668641449,"fUST",-505.59750575,0.00027397,7,"2024-07-11T03:30:41.449",0.00038324999999999996,75.89,0.9817229151852747,468920798.2471947]
[331704805,1720668641459,"fUST",-1044.53,0.00027397,7,"2024-07-11T03:30:41.459",0.00038324999999999996,75.89,0.9817229151852747,468920798.2471947]
[331704806,1720668641469,"fUST",-505.90317737,0.00027397,7,"2024-07-11T03:30:41.469",0.00038324999999999996,75.89,0.9817229151852747,468920798.2471947]
[331704807,1720668641478,"fUST",-545.65566074,0.00027397,7,"2024-07-11T03:30:41.478",0.00038324999999999996,75.89,0.9817229151852747,468920798.2471947]
[331704808,1720668641488,"fUST",-500.0,0.00027397,7,"2024-07-11T03:30:41.488",0.00038324999999999996,75.89,0.9817229151852747,468920798.2471947]
[331704809,1720668641498,"fUST",-500.0,0.00027397,7,"2024-07-11T03:30:41.498",0.00038324999999999996,75.89,0.9817229151852747,468920798.2471947]
[331704810,1720668641512,"fUST",-528.30293569,0.00027397,7,"2024-07-11T03:30:41.512",0.00038324999999999996,75.89,0.9817229151852747,468920798.2471947]
[331704811,1720668641521,"fUST",-502.8349994,0.00027397,7,"2024-07-11T03:30:41.521",0.00038324999999999996,75.89,0.9817229151852747,468920798.2471947]
[331704812,1720668641531,"fUST",-1398.75,0.00027397,4,"2024-07-11T03:30:41.531",0.00038324999999999996,75.89,0.9817229151852747,468920798.2471947]
[331704813,1720668641540,"fUST",-604.51,0.00027397,7,"2024-07-11T03:30:41.540",0.00038324999999999996,75.89,0.9817229151852747,468920798.2471947]
[331704814,1720668641552,"fUST",-500.0,0.00027397,7,"2024-07-11T03:30:41.552",0.00038324999999999996,75.89,0.9817229151852747,468920798.2471947]
[331704815,1720668641561,"fUST",-500.0,0.00027397,7,"2024-07-11T03:30:41.561",0.00038324999999999996,75.89,0.9817229151852747,468920798.2471947]
[331704816,1720668641571,"fUST",-500.0,0.00027397,7,"2024-07-11T03:30:41.571",0.00038324999999999996,75.89,0.9817229151852747,468920798.2471947]
[331704817,1720668641580,"fUST",-500.0,0.00027397,7,"2024-07-11T03:30:41.580",0.00038324999999999996,75.89,0.9817229151852747,468920798.2471947]
[331704818,1720668641590,"fUST",-483.32244362,0.00027397,7,"2024-07-11T03:30:41.590",0.00038324999999999996,75.89,0.9817229151852747,468920798.2471947]
[331704819,1720668641599,"fUST",-576.92146685,0.00027397,7,"2024-07-11T03:30:41.599",0.00038324999999999996,75.89,0.9817229151852747,468920798.2471947]
[331704820,1720668641608,"fUST",-500.0,0.00027397,7,"2024-07-11T03:30:41.608",0.00038324999999999996,75.89,0.9817229151852747,468920798.2471947]
[331704821,1720668641618,"fUST",-237.84974112,0.00027397,7,"2024-07-11T03:30:41.618",0.00038324999999999996,75.89,0.9817229151852747,468920798.2471947]
[331704822,1720668641627,"fUST",-500.0,0.00027397,7,"2024-07-11T03:30:41.627",0.00038324999999999996,75.89,0.9817229151852747,468920798.2471947]
[331704823,1720668641636,"fUST",-500.0,0.00027397,7,"2024-07-11T03:30:41.636",0.00038324999999999996,75.89,0.9817229151852747,468920798.2471947]
[331704824,1720668641646,"fUST",-2633.13,0.00027397,7,"2024-07-11T03:30:41.646",0.00038324999999999996,75.89,0.9817229151852747,468920798.2471947]
[331704825,1720668641655,"fUST",-500.0,0.00027397,7,"2024-07-11T03:30:41.655",0.00038324999999999996,75.89,0.9817229151852747,468920798.2471947]
[331704826,1720668641665,"fUST",-500.0,0.00027397,7,"2024-07-11T03:30:41.665",0.00038324999999999996,75.89,0.9817229151852747,468920798.2471947]
[331704827,1720668641674,"fUST",-1524.68,0.00027397,7,"2024-07-11T03:30:41.674",0.00038324999999999996,75.89,0.9817229151852747,468920798.2471947]
[331704828,1720668641683,"fUST",-500.0,0.00027397,7,"2024-07-11T03:30:41.683",0.00038324999999999996,75.89,0.9817229151852747,468920798.2471947]
[331704829,1720668641692,"fUST",-500.0,0.00027397,7,"2024-07-11T03:30:41.692",0.00038324999999999996,75.89,0.9817229151852747,468920798.2471947]
[331704830,1720668641702,"fUST",-500.0,0.00027397,7,"2024-07-11T03:30:41.702",0.00038324999999999996,75.89,0.9817229151852747,468920798.2471947]
[331704831,1720668641711,"fUST",-500.0,0.00027397,7,"2024-07-11T03:30:41.711",0.00038324999999999996,75.89,0.9817229151852747,468920798.2471947]
[331704832,1720668641721,"fUST",-240.35979658,0.00027397,7,"2024-07-11T03:30:41.721",0.00038324999999999996,75.89,0.9817229151852747,468920798.2471947]
[331704833,1720668641730,"fUST",-540.5,0.00027397,7,"2024-07-11T03:30:41.730",0.00038324999999999996,75.89,0.9817229151852747,468920798.2471947]
[331704834,1720668641739,"fUST",-500.0,0.00027397,7,"2024-07-11T03:30:41.739",0.00038324999999999996,75.89,0.9817229151852747,468920798.2471947]
[331704835,1720668641749,"fUST",-500.0,0.00027397,2,"2024-07-11T03:30:41.749",0.00038324999999999996,75.89,0.9817229151852747,468920798.2471947]
[331704836,1720668641760,"fUST",-500.0,0.00027397,2,"2024-07-11T03:30:41.760",0.00038324999999999996,75.89,0.9817229151852747,468920798.2471947]
[331704837,1720668641769,"fUST",-500.0,0.00027397,2,"2024-07-11T03:30:41.769",0.00038324999999999996,75.89,0.9817229151852747,468920798.2471947]
[331704838,1720668641779,"fUST",-500.0,0.00027397,2,"2024-07-11T03:30:41.779",0.00038324999999999996,75.89,0.9817229151852747,468920798.2471947]
[331704839,1720668641788,"fUST",-369.62096182,0.00027397,2,"2024-07-11T03:30:41.788",0.00038324999999999996,75.89,0.9817229151852747,468920798.2471947]
[331704840,1720668641797,"fUST",-500.0,0.00027397,2,"2024-07-11T03:30:41.797",0.00038324999999999996,75.89,0.9817229151852747,468920798.2471947]
[331704841,1720668641807,"fUST",-500.0,0.00027397,2,"2024-07-11T03:30:41.807",0.00038324999999999996,75.89,0.9817229151852747,468920798.2471947]
[331704842,1720668641816,"fUST",-479.43575135,0.00027397,2,"2024-07-11T03:30:41.816",0.00038324999999999996,75.89,0.9817229151852747,468920798.2471947]
[331704843,1720668641825,"fUST",-500.0,0.00027397,2,"2024-07-11T03:30:41.825",0.00038324999999999996,75.89,0.9817229151852747,468920798.2471947]
[331704844,1720668641834,"fUST",-500.0,0.00027397,2,"2024-07-11T03:30:41.834",0.00038324999999999996,75.89,0.9817229151852747,468920798.2471947]
[331704845,1720668641844,"fUST",-500.0,0.00027397,2,"2024-07-11T03:30:41.844",0.00038324999999999996,75.89,0.9817229151852747,468920798.2471947]
[331704846,1720668641853,"fUST",-500.0,0.00027397,2,"2024-07-11T03:30:41.853",0.00038324999999999996,75.89,0.9817229151852747,468920798.2471947]
[331704847,1720668641862,"fUST",-500.0,0.00027397,2,"2024-07-11T03:30:41.862",0.00038324999999999996,75.89,0.9817229151852747,468920798.2471947]
[331704848,1720668641872,"fUST",-500.0,0.00027397,2,"2024-07-11T03:30:41.872",0.00038324999999999996,75.89,0.9817229151852747,468920798.2471947]
[331704849,1720668641881,"fUST",-500.0,0.00027397,2,"2024-07-11T03:30:41.881",0.00038324999999999996,75.89,0.9817229151852747,468920798.2471947]
[331704850,1720668641890,"fUST",-500.0,0.00027397,2,"2024-07-11T03:30:41.890",0.00038324999999999996,75.89,0.9817229151852747,468920798.2471947]
[331704851,1720668641899,"fUST",-500.0,0.00027397,2,"2024-07-11T03:30:41.899",0.00038324999999999996,75.89,0.9817229151852747,468920798.2471947]
[331704852,1720668641909,"fUST",-500.0,0.00027397,2,"2024-07-11T03:30:41.909",0.00038324999999999996,75.89,0.9817229151852747,468920798.2471947]
[331704853,1720668641918,"fUST",-500.0,0.00027397,2,"2024-07-11T03:30:41.918",0.00038324999999999996,75.89,0.9817229151852747,468920798.2471947]
[331704854,1720668641928,"fUST",-500.0,0.00027397,2,"2024-07-11T03:30:41.928",0.00038324999999999996,75.89,0.9817229151852747,468920798.2471947]
[331704855,1720668641937,"fUST",-500.0,0.00027397,2,"2024-07-11T03:30:41.937",0.00038324999999999996,75.89,0.9817229151852747,468920798.2471947]
[331704856,1720668641947,"fUST",-500.0,0.00027397,2,"2024-07-11T03:30:41.947",0.00038324999999999996,75.89,0.9817229151852747,468920798.2471947]
[331704857,1720668641958,"fUST",-500.0,0.00027397,2,"2024-07-11T03:30:41.958",0.00038324999999999996,75.89,0.9817229151852747,468920798.2471947]
[331704858,1720668641968,"fUST",-500.0,0.00027397,2,"2024-07-11T03:30:41.968",0.00038324999999999996,75.89,0.9817229151852747,468920798.2471947]
[331704859,1720668641977,"fUST",-500.0,0.00027397,2,"2024-07-11T03:30:41.977",0.00038324999999999996,75.89,0.9817229151852747,468920798.2471947]
[331704860,1720668641986,"fUST",-500.0,0.00027397,2,"2024-07-11T03:30:41.986",0.00038324999999999996,75.89,0.9817229151852747,468920798.2471947]
[331704861,1720668641995,"fUST",-500.0,0.00027397,2,"2024-07-11T03:30:41.995",0.00038324999999999996,75.89,0.9817229151852747,468920798.2471947]
[331704862,1720668642007,"fUST",-500.0,0.00027397,2,"2024-07-11T03:30:42.007",0.00038324999999999996,75.89,0.9817229151852747,468920798.2471947]
[331704863,1720668642016,"fUST",-495.45085605,0.00027397,2,"2024-07-11T03:30:42.016",0.00038324999999999996,75.89,0.9817229151852747,468920798.2471947]
[331704864,1720668642025,"fUST",-500.0,0.00027397,2,"2024-07-11T03:30:42.025",0.00038324999999999996,75.89,0.9817229151852747,468920798.2471947]
[331704865,1720668642035,"fUST",-500.0,0.00027397,2,"2024-07-11T03:30:42.035",0.00038324999999999996,75.89,0.9817229151852747,468920798.2471947]
[331704866,1720668642044,"fUST",-500.0,0.00027397,2,"2024-07-11T03:30:42.044",0.00038324999999999996,75.89,0.9817229151852747,468920798.2471947]
[331704867,1720668642054,"fUST",-500.0,0.00027397,2,"2024-07-11T03:30:42.054",0.00038324999999999996,75.89,0.9817229151852747,468920798.2471947]
[331704868,1720668642063,"fUST",-500.0,0.00027397,2,"2024-07-11T03:30:42.063",0.00038324999999999996,75.89,0.9817229151852747,468920798.2471947]
[331704869,1720668642073,"fUST",-500.0,0.00027397,2,"2024-07-11T03:30:42.073",0.00038324999999999996,75.89,0.9817229151852747,468920798.2471947]
[331704870,1720668642082,"fUST",-500.0,0.00027397,2,"2024-07-11T03:30:42.082",0.00038324999999999996,75.89,0.9817229151852747,468920798.2471947]
[331704871,1720668642204,"fUST",-500.0,0.00027397,2,"2024-07-11T03:30:42.204",0.00038324999999999996,75.89,0.9817229151852747,468920798.2471947]
[331704872,1720668642215,"fUST",-500.0,0.00027397,2,"2024-07-11T03:30:42.215",0.00038324999999999996,75.89,0.9817229151852747,468920798.2471947]
[331704873,1720668642226,"fUST",-500.0,0.00027397,2,"2024-07-11T03:30:42.226",0.00038324999999999996,75.89,0.9817229151852747,468920798.2471947]
[331704874,1720668642236,"fUST",-500.0,0.00027397,2,"2024-07-11T03:30:42.236",0.00038324999999999996,75.89,0.9817229151852747,468920798.2471947]
[331704875,1720668642246,"fUST",-500.0,0.00027397,2,"2024-07-11T03:30:42.246",0.00038324999999999996,75.89,0.9817229151852747,468920798.2471947]
[331704876,1720668642260,"fUST",-500.0,0.00027397,2,"2024-07-11T03:30:42.260",0.00038324999999999996,75.89,0.9817229151852747,468920798.2471947]
[331704877,1720668642270,"fUST",-500.0,0.00027397,7,"2024-07-11T03:30:42.270",0.00038324999999999996,75.89,0.9817229151852747,468920798.2471947]
[331704878,1720668642281,"fUST",-241.03281004,0.00027397,7,"2024-07-11T03:30:42.281",0.00038324999999999996,75.89,0.9817229151852747,468920798.2471947]
[331704879,1720668642290,"fUST",-500.0,0.00027397,2,"2024-07-11T03:30:42.290",0.00038324999999999996,75.89,0.9817229151852747,468920798.2471947]
[331704880,1720668642300,"fUST",-500.0,0.00027397,2,"2024-07-11T03:30:42.300",0.00038324999999999996,75.89,0.9817229151852747,468920798.2471947]
[331704881,1720668642310,"fUST",-500.0,0.00027397,2,"2024-07-11T03:30:42.310",0.00038324999999999996,75.89,0.9817229151852747,468920798.2471947]
[331704882,1720668642319,"fUST",-500.0,0.00027397,2,"2024-07-11T03:30:42.319",0.00038324999999999996,75.89,0.9817229151852747,468920798.2471947]
[331704883,1720668642329,"fUST",-500.0,0.00027397,2,"2024-07-11T03:30:42.329",0.00038324999999999996,75.89,0.9817229151852747,468920798.2471947]
[331704884,1720668642339,"fUST",-500.0,0.00027397,2,"2024-07-11T03:30:42.339",0.00038324999999999996,75.89,0.9817229151852747,468920798.2471947]
[331704885,1720668642349,"fUST",-500.0,0.00027397,2,"2024-07-11T03:30:42.349",0.00038324999999999996,75.89,0.9817229151852747,468920798.2471947]
[331704886,1720668642358,"fUST",-500.0,0.00027397,2,"2024-07-11T03:30:42.358",0.00038324999999999996,75.89,0.9817229151852747,468920798.2471947]
[331704887,1720668642368,"fUST",-500.0,0.00027397,2,"2024-07-11T03:30:42.368",0.00038324999999999996,75.89,0.9817229151852747,468920798.2471947]
[331704888,1720668642377,"fUST",-500.0,0.00027397,2,"2024-07-11T03:30:42.377",0.00038324999999999996,75.89,0.9817229151852747,468920798.2471947]
[331704889,1720668642387,"fUST",-500.0,0.00027397,2,"2024-07-11T03:30:42.387",0.00038324999999999996,75.89,0.9817229151852747,468920798.2471947]
[331704890,1720668642396,"fUST",-500.0,0.00027397,2,"2024-07-11T03:30:42.396",0.00038324999999999996,75.89,0.9817229151852747,468920798.2471947]
[331704891,1720668642406,"fUST",-500.0,0.00027397,2,"2024-07-11T03:30:42.406",0.00038324999999999996,75.89,0.9817229151852747,468920798.2471947]
[331704892,1720668642415,"fUST",-500.0,0.00027397,2,"2024-07-11T03:30:42.415",0.00038324999999999996,75.89,0.9817229151852747,468920798.2471947]
[331704893,1720668642424,"fUST",-599.54508561,0.00027397,2,"2024-07-11T03:30:42.424",0.00038324999999999996,75.89,0.9817229151852747,468920798.2471947]
[331704894,1720668642434,"fUST",-500.0,0.00027397,2,"2024-07-11T03:30:42.434",0.00038324999999999996,75.89,0.9817229151852747,468920798.2471947]
[331704895,1720668642443,"fUST",-500.0,0.00027397,2,"2024-07-11T03:30:42.443",0.00038324999999999996,75.89,0.9817229151852747,468920798.2471947]
[331704896,1720668642453,"fUST",-500.0,0.00027397,2,"2024-07-11T03:30:42.453",0.00038324999999999996,75.89,0.9817229151852747,468920798.2471947]
[331704897,1720668642463,"fUST",-500.0,0.00027397,2,"2024-07-11T03:30:42.463",0.00038324999999999996,75.89,0.9817229151852747,468920798.2471947]
[331704898,1720668642472,"fUST",-500.0,0.00027397,2,"2024-07-11T03:30:42.472",0.00038324999999999996,75.89,0.9817229151852747,468920798.2471947]
[331704899,1720668642481,"fUST",-500.0,0.00027397,2,"2024-07-11T03:30:42.481",0.00038324999999999996,75.89,0.9817229151852747,468920798.2471947]
[331704900,1720668642491,"fUST",-1325.26,0.00027397,7,"2024-07-11T03:30:42.491",0.00038324999999999996,75.89,0.9817229151852747,468920798.2471947]
[331704901,1720668642500,"fUST",-500.0,0.00027397,2,"2024-07-11T03:30:42.500",0.00038324999999999996,75.89,0.9817229151852747,468920798.2471947]
[331704902,1720668642513,"fUST",-500.0,0.00027397,2,"2024-07-11T03:30:42.513",0.00038324999999999996,75.89,0.9817229151852747,468920798.2471947]
[331704903,1720668642522,"fUST",-500.0,0.00027397,2,"2024-07-11T03:30:42.522",0.00038324999999999996,75.89,0.9817229151852747,468920798.2471947]
[331704904,1720668642531,"fUST",-500.0,0.00027397,2,"2024-07-11T03:30:42.531",0.00038324999999999996,75.89,0.9817229151852747,468920798.2471947]
[331704905,1720668642540,"fUST",-264.68587623,0.00027397,2,"2024-07-11T03:30:42.540",0.00038324999999999996,75.89,0.9817229151852747,468920798.2471947]
[331704906,1720668642551,"fUST",-489.30334911,0.00027397,7,"2024-07-11T03:30:42.551",0.00038324999999999996,75.89,0.9817229151852747,468920798.2471947]
[331704907,1720668642561,"fUST",-564.51,0.00027397,7,"2024-07-11T03:30:42.561",0.00038324999999999996,75.89,0.9817229151852747,468920798.2471947]
[331704908,1720668642571,"fUST",-2591.53,0.00027397,7,"2024-07-11T03:30:42.571",0.00038324999999999996,75.89,0.9817229151852747,468920798.2471947]
[331704909,1720668642581,"fUST",-651.53,0.00027397,7,"2024-07-11T03:30:42.581",0.00038324999999999996,75.89,0.9817229151852747,468920798.2471947]
[331704910,1720668642591,"fUST",-500.0,0.00027397,2,"2024-07-11T03:30:42.591",0.00038324999999999996,75.89,0.9817229151852747,468920798.2471947]
[331704911,1720668642601,"fUST",-500.0,0.00027397,2,"2024-07-11T03:30:42.601",0.00038324999999999996,75.89,0.9817229151852747,468920798.2471947]
[331704912,1720668642610,"fUST",-500.0,0.00027397,2,"2024-07-11T03:30:42.610",0.00038324999999999996,75.89,0.9817229151852747,468920798.2471947]
[331704913,1720668642620,"fUST",-264.00802841,0.00027397,2,"2024-07-11T03:30:42.620",0.00038324999999999996,75.89,0.9817229151852747,468920798.2471947]
[331704914,1720668642629,"fUST",-500.0,0.00027397,7,"2024-07-11T03:30:42.629",0.00038324999999999996,75.89,0.9817229151852747,468920798.2471947]
[331704915,1720668642638,"fUST",-500.0,0.00027397,7,"2024-07-11T03:30:42.638",0.00038324999999999996,75.89,0.9817229151852747,468920798.2471947]
[331704916,1720668642647,"fUST",-6364.56,0.00027397,7,"2024-07-11T03:30:42.647",0.00038324999999999996,75.89,0.9817229151852747,468920798.2471947]
[331704917,1720668642656,"fUST",-521.47,0.00027397,7,"2024-07-11T03:30:42.656",0.00038324999999999996,75.89,0.9817229151852747,468920798.2471947]
[331704918,1720668642666,"fUST",-500.0,0.00027397,2,"2024-07-11T03:30:42.666",0.00038324999999999996,75.89,0.9817229151852747,468920798.2471947]
[331704919,1720668642675,"fUST",-856.58,0.00027397,7,"2024-07-11T03:30:42.675",0.00038324999999999996,75.89,0.9817229151852747,468920798.2471947]
[331704920,1720668642685,"fUST",-500.0,0.00027397,7,"2024-07-11T03:30:42.685",0.00038324999999999996,75.89,0.9817229151852747,468920798.2471947]
[331704921,1720668642694,"fUST",-348.67485687,0.00027397,7,"2024-07-11T03:30:42.694",0.00038324999999999996,75.89,0.9817229151852747,468920798.2471947]
[331704922,1720668642703,"fUST",-533.3,0.00027397,7,"2024-07-11T03:30:42.703",0.00038324999999999996,75.89,0.9817229151852747,468920798.2471947]
[331704923,1720668642713,"fUST",-500.0,0.00027397,7,"2024-07-11T03:30:42.713",0.00038324999999999996,75.89,0.9817229151852747,468920798.2471947]
[331704924,1720668642723,"fUST",-500.0,0.00027397,2,"2024-07-11T03:30:42.723",0.00038324999999999996,75.89,0.9817229151852747,468920798.2471947]
[331704925,1720668642732,"fUST",-170.39922346,0.00027397,7,"2024-07-11T03:30:42.732",0.00038324999999999996,75.89,0.9817229151852747,468920798.2471947]
[331704926,1720668642742,"fUST",-500.0,0.00027397,7,"2024-07-11T03:30:42.742",0.00038324999999999996,75.89,0.9817229151852747,468920798.2471947]
[331704927,1720668642751,"fUST",-506.21113113,0.00027397,7,"2024-07-11T03:30:42.751",0.00038324999999999996,75.89,0.9817229151852747,468920798.2471947]
[331704928,1720668642766,"fUST",-500.0,0.00027397,7,"2024-07-11T03:30:42.766",0.00038324999999999996,75.89,0.9817229151852747,468920798.2471947]
[331704930,1720668642775,"fUST",-500.0,0.00027397,7,"2024-07-11T03:30:42.775",0.00038324999999999996,75.89,0.9817229151852747,468920798.2471947]
[331704932,1720668642784,"fUST",-509.38177595,0.00027397,7,"2024-07-11T03:30:42.784",0.00038324999999999996,75.89,0.9817229151852747,468920798.2471947]
[331704934,1720668642794,"fUST",-500.0,0.00027397,2,"2024-07-11T03:30:42.794",0.00038324999999999996,75.89,0.9817229151852747,468920798.2471947]
[331704936,1720668642803,"fUST",-500.0,0.00027397,7,"2024-07-11T03:30:42.803",0.00038324999999999996,75.89,0.9817229151852747,468920798.2471947]
[331704938,1720668642813,"fUST",-500.0,0.00027397,2,"2024-07-11T03:30:42.813",0.00038324999999999996,75.89,0.9817229151852747,468920798.2471947]
[331704940,1720668642822,"fUST",-508.78410784,0.00027397,7,"2024-07-11T03:30:42.822",0.00038324999999999996,75.89,0.9817229151852747,468920798.2471947]
[331704942,1720668642831,"fUST",-504.21279752,0.00027397,7,"2024-07-11T03:30:42.831",0.00038324999999999996,75.89,0.9817229151852747,468920798.2471947]
[331704944,1720668642841,"fUST",-175.5408137,0.00027397,7,"2024-07-11T03:30:42.841",0.00038324999999999996,75.89,0.9817229151852747,468920798.2471947]
[331704945,1720668642850,"fUST",-504.55016843,0.00027397,7,"2024-07-11T03:30:42.850",0.00038324999999999996,75.89,0.9817229151852747,468920798.2471947]
[331704946,1720668642860,"fUST",-511.084096,0.00027397,7,"2024-07-11T03:30:42.860",0.00038324999999999996,75.89,0.9817229151852747,468920798.2471947]
[331704947,1720668642870,"fUST",-500.0,0.00027397,7,"2024-07-11T03:30:42.870",0.00038324999999999996,75.89,0.9817229151852747,468920798.2471947]
[331704948,1720668642879,"fUST",-500.0,0.00027397,7,"2024-07-11T03:30:42.879",0.00038324999999999996,75.89,0.9817229151852747,468920798.2471947]
[331704949,1720668642889,"fUST",-500.0,0.00027397,7,"2024-07-11T03:30:42.889",0.00038324999999999996,75.89,0.9817229151852747,468920798.2471947]
[331704950,1720668642898,"fUST",-500.0,0.00027397,2,"2024-07-11T03:30:42.898",0.00038324999999999996,75.89,0.9817229151852747,468920798.2471947]
[331704951,1720668642908,"fUST",-166.563049,0.00027397,120,"2024-07-11T03:30:42.908",0.00038324999999999996,75.89,0.9817229151852747,468920798.2471947]
[331704952,1720668642917,"fUST",-718.38155838,0.0002742,2,"2024-07-11T03:30:42.917",0.00038324999999999996,75.89,0.9817229151852747,468920798.2471947]
[331704953,1720668642927,"fUST",-9875.18889439,0.00027454,2,"2024-07-11T03:30:42.927",0.00038324999999999996,75.89,0.9817229151852747,468920798.2471947]
[331704954,1720668642937,"fUST",-202.60650965,0.00027461,2,"2024-07-11T03:30:42.937",0.00038324999999999996,75.89,0.9817229151852747,468920798.2471947]
[331704955,1720668642948,"fUST",-500.0,0.0002766,7,"2024-07-11T03:30:42.948",0.00038324999999999996,75.89,0.9817229151852747,468920798.2471947]
[331704956,1720668642961,"fUST",-500.0,0.0002766,7,"2024-07-11T03:30:42.961",0.00038324999999999996,75.89,0.9817229151852747,468920798.2471947]
[331704957,1720668642971,"fUST",-500.0,0.0002767,7,"2024-07-11T03:30:42.971",0.00038324999999999996,75.89,0.9817229151852747,468920798.2471947]
[331704958,1720668642981,"fUST",-500.0,0.0002767,2,"2024-07-11T03:30:42.981",0.00038324999999999996,75.89,0.9817229151852747,468920798.2471947]
[331704959,1720668642990,"fUST",-173.35265737,0.0002767,2,"2024-07-11T03:30:42.990",0.00038324999999999996,75.89,0.9817229151852747,468920798.2471947]
[331704960,1720668643000,"fUST",-500.0,0.0002767,2,"2024-07-11T03:30:43.000",0.00038324999999999996,75.89,0.9817229151852747,468920798.2471947]
[331704961,1720668643013,"fUST",-500.0,0.0002767,2,"2024-07-11T03:30:43.013",0.00038324999999999996,75.89,0.9817229151852747,468920798.2471947]
[331704962,1720668643022,"fUST",-246.53781432,0.0002767,2,"2024-07-11T03:30:43.022",0.00038324999999999996,75.89,0.9817229151852747,468920798.2471947]
[331704963,1720668643032,"fUST",-500.0,0.0002767,2,"2024-07-11T03:30:43.032",0.00038324999999999996,75.89,0.9817229151852747,468920798.2471947]
[331704964,1720668643042,"fUST",-311.80986611,0.0002767,2,"2024-07-11T03:30:43.042",0.00038324999999999996,75.89,0.9817229151852747,468920798.2471947]
[331704965,1720668643052,"fUST",-535.92646101,0.0002767,2,"2024-07-11T03:30:43.052",0.00038324999999999996,75.89,0.9817229151852747,468920798.2471947]
[331704966,1720668643062,"fUST",-500.0,0.0002767,2,"2024-07-11T03:30:43.062",0.00038324999999999996,75.89,0.9817229151852747,468920798.2471947]
[331704967,1720668643072,"fUST",-500.0,0.0002767,2,"2024-07-11T03:30:43.072",0.00038324999999999996,75.89,0.9817229151852747,468920798.2471947]
[331704968,1720668643081,"fUST",-500.0,0.0002767,2,"2024-07-11T03:30:43.081",0.00038324999999999996,75.89,0.9817229151852747,468920798.2471947]
[331704969,1720668643091,"fUST",-500.0,0.0002767,2,"2024-07-11T03:30:43.091",0.00038324999999999996,75.89,0.9817229151852747,468920798.2471947]
[331704970,1720668643100,"fUST",-500.0,0.0002767,2,"2024-07-11T03:30:43.100",0.00038324999999999996,75.89,0.9817229151852747,468920798.2471947]
[331704971,1720668643110,"fUST",-500.0,0.0002767,2,"2024-07-11T03:30:43.110",0.00038324999999999996,75.89,0.9817229151852747,468920798.2471947]
[331704972,1720668643120,"fUST",-500.0,0.0002767,2,"2024-07-11T03:30:43.120",0.00038324999999999996,75.89,0.9817229151852747,468920798.2471947]
[331704973,1720668643129,"fUST",-409.08815377,0.0002767,2,"2024-07-11T03:30:43.129",0.00038324999999999996,75.89,0.9817229151852747,468920798.2471947]
[331704974,1720668643139,"fUST",-500.0,0.0002767,2,"2024-07-11T03:30:43.139",0.00038324999999999996,75.89,0.9817229151852747,468920798.2471947]
[331704975,1720668643148,"fUST",-500.0,0.0002767,2,"2024-07-11T03:30:43.148",0.00038324999999999996,75.89,0.9817229151852747,468920798.2471947]
[331704976,1720668643158,"fUST",-500.0,0.0002767,2,"2024-07-11T03:30:43.158",0.00038324999999999996,75.89,0.9817229151852747,468920798.2471947]
[331704977,1720668643168,"fUST",-500.0,0.00027671,7,"2024-07-11T03:30:43.168",0.00038324999999999996,75.89,0.9817229151852747,468920798.2471947]
[331704978,1720668643177,"fUST",-700.89,0.00027671,7,"2024-07-11T03:30:43.177",0.00038324999999999996,75.89,0.9817229151852747,468920798.2471947]
[331704979,1720668643187,"fUST",-500.0,0.00027671,7,"2024-07-11T03:30:43.187",0.00038324999999999996,75.89,0.9817229151852747,468920798.2471947]
[331704980,1720668643197,"fUST",-584.43,0.00027671,7,"2024-07-11T03:30:43.197",0.00038324999999999996,75.89,0.9817229151852747,468920798.2471947]
[331704981,1720668643206,"fUST",-1500.0,0.00027671,7,"2024-07-11T03:30:43.206",0.00038324999999999996,75.89,0.9817229151852747,468920798.2471947]
[331704982,1720668643216,"fUST",-872.7,0.00027671,7,"2024-07-11T03:30:43.216",0.00038324999999999996,75.89,0.9817229151852747,468920798.2471947]
[331704983,1720668643225,"fUST",-500.0,0.00027671,7,"2024-07-11T03:30:43.225",0.00038324999999999996,75.89,0.9817229151852747,468920798.2471947]
[331704984,1720668643235,"fUST",-520.43,0.00027671,7,"2024-07-11T03:30:43.235",0.00038324999999999996,75.89,0.9817229151852747,468920798.2471947]
[331704985,1720668643245,"fUST",-500.0,0.00027671,7,"2024-07-11T03:30:43.245",0.00038324999999999996,75.89,0.9817229151852747,468920798.2471947]
[331704986,1720668643257,"fUST",-508.3,0.00027671,7,"2024-07-11T03:30:43.257",0.00038324999999999996,75.89,0.9817229151852747,468920798.2471947]
[331704987,1720668643267,"fUST",-500.0,0.00027671,7,"2024-07-11T03:30:43.267",0.00038324999999999996,75.89,0.9817229151852747,468920798.2471947]
[331704988,1720668643277,"fUST",-500.0,0.00027671,7,"2024-07-11T03:30:43.277",0.00038324999999999996,75.89,0.9817229151852747,468920798.2471947]
[331704989,1720668643286,"fUST",-500.0,0.00027671,2,"2024-07-11T03:30:43.286",0.00038324999999999996,75.89,0.9817229151852747,468920798.2471947]
[331704990,1720668643295,"fUST",-151.0,0.00027671,7,"2024-07-11T03:30:43.295",0.00038324999999999996,75.89,0.9817229151852747,468920798.2471947]
[331704991,1720668643305,"fUST",-500.0,0.00027671,7,"2024-07-11T03:30:43.305",0.00038324999999999996,75.89,0.9817229151852747,468920798.2471947]
[331704992,1720668643314,"fUST",-151.0,0.00027671,7,"2024-07-11T03:30:43.314",0.00038324999999999996,75.89,0.9817229151852747,468920798.2471947]
[331704993,1720668643323,"fUST",-500.0,0.00027671,7,"2024-07-11T03:30:43.323",0.00038324999999999996,75.89,0.9817229151852747,468920798.2471947]
[331704994,1720668643333,"fUST",-151.0,0.00027671,7,"2024-07-11T03:30:43.333",0.00038324999999999996,75.89,0.9817229151852747,468920798.2471947]
[331704995,1720668643342,"fUST",-151.0,0.00027671,7,"2024-07-11T03:30:43.342",0.00038324999999999996,75.89,0.9817229151852747,468920798.2471947]
[331704996,1720668643352,"fUST",-500.0,0.00027671,7,"2024-07-11T03:30:43.352",0.00038324999999999996,75.89,0.9817229151852747,468920798.2471947]
[331704997,1720668643362,"fUST",-811.6,0.00027671,7,"2024-07-11T03:30:43.362",0.00038324999999999996,75.89,0.9817229151852747,468920798.2471947]
[331704998,1720668643372,"fUST",-151.0,0.00027671,7,"2024-07-11T03:30:43.372",0.00038324999999999996,75.89,0.9817229151852747,468920798.2471947]
[331704999,1720668643382,"fUST",-1440.66,0.00027671,7,"2024-07-11T03:30:43.382",0.00038324999999999996,75.89,0.9817229151852747,468920798.2471947]
[331705000,1720668643392,"fUST",-3443.07,0.00027671,7,"2024-07-11T03:30:43.392",0.00038324999999999996,75.89,0.9817229151852747,468920798.2471947]
[331705001,1720668643401,"fUST",-151.0,0.00027671,2,"2024-07-11T03:30:43.401",0.00038324999999999996,75.89,0.9817229151852747,468920798.2471947]
[331705002,1720668643411,"fUST",-500.0,0.00027671,7,"2024-07-11T03:30:43.411",0.00038324999999999996,75.89,0.9817229151852747,468920798.2471947]
[331705003,1720668643421,"fUST",-500.0,0.00027671,7,"2024-07-11T03:30:43.421",0.00038324999999999996,75.89,0.9817229151852747,468920798.2471947]
[331705004,1720668643431,"fUST",-778.78,0.00027671,7,"2024-07-11T03:30:43.431",0.00038324999999999996,75.89,0.9817229151852747,468920798.2471947]
[331705005,1720668643441,"fUST",-151.0,0.00027671,7,"2024-07-11T03:30:43.441",0.00038324999999999996,75.89,0.9817229151852747,468920798.2471947]
[331705007,1720668643451,"fUST",-151.0,0.00027671,7,"2024-07-11T03:30:43.451",0.00038324999999999996,75.89,0.9817229151852747,468920798.2471947]
[331705009,1720668643461,"fUST",-500.0,0.00027671,7,"2024-07-11T03:30:43.461",0.00038324999999999996,75.89,0.9817229151852747,468920798.2471947]
[331705011,1720668643470,"fUST",-1044.53,0.00027671,7,"2024-07-11T03:30:43.470",0.00038324999999999996,75.89,0.9817229151852747,468920798.2471947]
[331705013,1720668643479,"fUST",-512.46239049,0.00027671,7,"2024-07-11T03:30:43.479",0.00038324999999999996,75.89,0.9817229151852747,468920798.2471947]
[331705015,1720668643489,"fUST",-151.0,0.00027671,7,"2024-07-11T03:30:43.489",0.00038324999999999996,75.89,0.9817229151852747,468920798.2471947]
[331705017,1720668643499,"fUST",-1398.75,0.00027671,4,"2024-07-11T03:30:43.499",0.00038324999999999996,75.89,0.9817229151852747,468920798.2471947]
[331705019,1720668643510,"fUST",-151.0,0.00027671,7,"2024-07-11T03:30:43.510",0.00038324999999999996,75.89,0.9817229151852747,468920798.2471947]
[331705022,1720668643520,"fUST",-151.0,0.00027671,7,"2024-07-11T03:30:43.520",0.00038324999999999996,75.89,0.9817229151852747,468920798.2471947]
[331705023,1720668643530,"fUST",-604.51,0.00027671,7,"2024-07-11T03:30:43.530",0.00038324999999999996,75.89,0.9817229151852747,468920798.2471947]
[331705024,1720668643540,"fUST",-500.0,0.00027671,7,"2024-07-11T03:30:43.540",0.00038324999999999996,75.89,0.9817229151852747,468920798.2471947]
[331705025,1720668643549,"fUST",-164.690164,0.00027671,7,"2024-07-11T03:30:43.549",0.00038324999999999996,75.89,0.9817229151852747,468920798.2471947]
[331705026,1720668643559,"fUST",-164.690164,0.00027671,7,"2024-07-11T03:30:43.559",0.00038324999999999996,75.89,0.9817229151852747,468920798.2471947]
[331705027,1720668643568,"fUST",-151.0,0.00027671,7,"2024-07-11T03:30:43.568",0.00038324999999999996,75.89,0.9817229151852747,468920798.2471947]
[331705028,1720668643578,"fUST",-151.0,0.00027671,7,"2024-07-11T03:30:43.578",0.00038324999999999996,75.89,0.9817229151852747,468920798.2471947]
[331705029,1720668643587,"fUST",-612.077034,0.00027671,7,"2024-07-11T03:30:43.587",0.00038324999999999996,75.89,0.9817229151852747,468920798.2471947]
[331705030,1720668643597,"fUST",-469.84587989,0.00027671,7,"2024-07-11T03:30:43.597",0.00038324999999999996,75.89,0.9817229151852747,468920798.2471947]
[331705031,1720668643606,"fUST",-151.0,0.00027671,7,"2024-07-11T03:30:43.606",0.00038324999999999996,75.89,0.9817229151852747,468920798.2471947]
[331705032,1720668643616,"fUST",-612.077034,0.00027671,7,"2024-07-11T03:30:43.616",0.00038324999999999996,75.89,0.9817229151852747,468920798.2471947]
[331705033,1720668643625,"fUST",-693.695451,0.00027671,7,"2024-07-11T03:30:43.625",0.00038324999999999996,75.89,0.9817229151852747,468920798.2471947]
[331705034,1720668643635,"fUST",-500.0,0.00027671,7,"2024-07-11T03:30:43.635",0.00038324999999999996,75.89,0.9817229151852747,468920798.2471947]
[331705035,1720668643644,"fUST",-693.695451,0.00027671,7,"2024-07-11T03:30:43.644",0.00038324999999999996,75.89,0.9817229151852747,468920798.2471947]
[331705036,1720668643654,"fUST",-263.108189,0.00027671,2,"2024-07-11T03:30:43.654",0.00038324999999999996,75.89,0.9817229151852747,468920798.2471947]
[331705037,1720668643664,"fUST",-151.0,0.00027671,7,"2024-07-11T03:30:43.664",0.00038324999999999996,75.89,0.9817229151852747,468920798.2471947]
[331705038,1720668643674,"fUST",-263.108189,0.00027671,2,"2024-07-11T03:30:43.674",0.00038324999999999996,75.89,0.9817229151852747,468920798.2471947]
[331705039,1720668643684,"fUST",-500.0,0.00027671,7,"2024-07-11T03:30:43.684",0.00038324999999999996,75.89,0.9817229151852747,468920798.2471947]
[331705040,1720668643693,"fUST",-151.0,0.00027671,7,"2024-07-11T03:30:43.693",0.00038324999999999996,75.89,0.9817229151852747,468920798.2471947]
[331705041,1720668643702,"fUST",-500.0,0.00027671,7,"2024-07-11T03:30:43.702",0.00038324999999999996,75.89,0.9817229151852747,468920798.2471947]
[331705042,1720668643712,"fUST",-151.0,0.00027671,7,"2024-07-11T03:30:43.712",0.00038324999999999996,75.89,0.9817229151852747,468920798.2471947]
[331705043,1720668643721,"fUST",-1904.81914,0.00027671,7,"2024-07-11T03:30:43.721",0.00038324999999999996,75.89,0.9817229151852747,468920798.2471947]
[331705044,1720668643731,"fUST",-1904.81914,0.00027671,7,"2024-07-11T03:30:43.731",0.00038324999999999996,75.89,0.9817229151852747,468920798.2471947]
[331705045,1720668643740,"fUST",-3022.077095,0.00027671,7,"2024-07-11T03:30:43.740",0.00038324999999999996,75.89,0.9817229151852747,468920798.2471947]
[331705046,1720668643749,"fUST",-3022.077095,0.00027671,7,"2024-07-11T03:30:43.749",0.00038324999999999996,75.89,0.9817229151852747,468920798.2471947]
[331705047,1720668643760,"fUST",-500.0,0.00027671,7,"2024-07-11T03:30:43.760",0.00038324999999999996,75.89,0.9817229151852747,468920798.2471947]
[331705048,1720668643769,"fUST",-2633.13,0.00027671,7,"2024-07-11T03:30:43.769",0.00038324999999999996,75.89,0.9817229151852747,468920798.2471947]
[331705049,1720668643778,"fUST",-500.0,0.00027671,7,"2024-07-11T03:30:43.778",0.00038324999999999996,75.89,0.9817229151852747,468920798.2471947]
[331705050,1720668643788,"fUST",-500.0,0.00027671,7,"2024-07-11T03:30:43.788",0.00038324999999999996,75.89,0.9817229151852747,468920798.2471947]
[331705051,1720668643797,"fUST",-1524.68,0.00027671,7,"2024-07-11T03:30:43.797",0.00038324999999999996,75.89,0.9817229151852747,468920798.2471947]
[331705052,1720668643806,"fUST",-500.0,0.00027671,7,"2024-07-11T03:30:43.806",0.00038324999999999996,75.89,0.9817229151852747,468920798.2471947]
[331705054,1720668643816,"fUST",-676.11548,0.00027671,7,"2024-07-11T03:30:43.816",0.00038324999999999996,75.89,0.9817229151852747,468920798.2471947]
[331705055,1720668643825,"fUST",-500.0,0.00027671,7,"2024-07-11T03:30:43.825",0.00038324999999999996,75.89,0.9817229151852747,468920798.2471947]
[331705056,1720668643834,"fUST",-676.11548,0.00027671,7,"2024-07-11T03:30:43.834",0.00038324999999999996,75.89,0.9817229151852747,468920798.2471947]
[331705057,1720668643844,"fUST",-508.75326275,0.00027671,7,"2024-07-11T03:30:43.844",0.00038324999999999996,75.89,0.9817229151852747,468920798.2471947]
[331705058,1720668643854,"fUST",-151.0,0.00027671,7,"2024-07-11T03:30:43.854",0.00038324999999999996,75.89,0.9817229151852747,468920798.2471947]
[331705059,1720668643864,"fUST",-500.0,0.00027671,7,"2024-07-11T03:30:43.864",0.00038324999999999996,75.89,0.9817229151852747,468920798.2471947]
[331705060,1720668643873,"fUST",-500.0,0.00027671,7,"2024-07-11T03:30:43.873",0.00038324999999999996,75.89,0.9817229151852747,468920798.2471947]
[331705061,1720668643883,"fUST",-151.0,0.00027671,7,"2024-07-11T03:30:43.883",0.00038324999999999996,75.89,0.9817229151852747,468920798.2471947]
[331705062,1720668643893,"fUST",-500.0,0.00027671,7,"2024-07-11T03:30:43.893",0.00038324999999999996,75.89,0.9817229151852747,468920798.2471947]
[331705064,1720668643902,"fUST",-151.0,0.00027671,7,"2024-07-11T03:30:43.902",0.00038324999999999996,75.89,0.9817229151852747,468920798.2471947]
[331705065,1720668643911,"fUST",-175.010961,0.00027671,7,"2024-07-11T03:30:43.911",0.00038324999999999996,75.89,0.9817229151852747,468920798.2471947]
[331705067,1720668643920,"fUST",-1325.26,0.00027671,7,"2024-07-11T03:30:43.920",0.00038324999999999996,75.89,0.9817229151852747,468920798.2471947]
[331705069,1720668643930,"fUST",-151.0,0.00027671,7,"2024-07-11T03:30:43.930",0.00038324999999999996,75.89,0.9817229151852747,468920798.2471947]
[331705071,1720668643940,"fUST",-151.0,0.00027671,7,"2024-07-11T03:30:43.940",0.00038324999999999996,75.89,0.9817229151852747,468920798.2471947]
[331705073,1720668643951,"fUST",-564.51,0.00027671,7,"2024-07-11T03:30:43.951",0.00038324999999999996,75.89,0.9817229151852747,468920798.2471947]
[331705074,1720668643962,"fUST",-2591.53,0.00027671,7,"2024-07-11T03:30:43.962",0.00038324999999999996,75.89,0.9817229151852747,468920798.2471947]
[331705076,1720668643972,"fUST",-651.53,0.00027671,7,"2024-07-11T03:30:43.972",0.00038324999999999996,75.89,0.9817229151852747,468920798.2471947]
[331705077,1720668643983,"fUST",-500.0,0.00027671,7,"2024-07-11T03:30:43.983",0.00038324999999999996,75.89,0.9817229151852747,468920798.2471947]
[331705078,1720668643992,"fUST",-468.026029,0.00027671,7,"2024-07-11T03:30:43.992",0.00038324999999999996,75.89,0.9817229151852747,468920798.2471947]
[331705079,1720668644002,"fUST",-468.026029,0.00027671,7,"2024-07-11T03:30:44.002",0.00038324999999999996,75.89,0.9817229151852747,468920798.2471947]
[331705080,1720668644014,"fUST",-609.85873627,0.00027671,7,"2024-07-11T03:30:44.014",0.00038324999999999996,75.89,0.9817229151852747,468920798.2471947]
[331705081,1720668644023,"fUST",-6364.56,0.00027671,7,"2024-07-11T03:30:44.023",0.00038324999999999996,75.89,0.9817229151852747,468920798.2471947]
[331705082,1720668644033,"fUST",-521.47,0.00027671,7,"2024-07-11T03:30:44.033",0.00038324999999999996,75.89,0.9817229151852747,468920798.2471947]
[331705083,1720668644043,"fUST",-856.58,0.00027671,7,"2024-07-11T03:30:44.043",0.00038324999999999996,75.89,0.9817229151852747,468920798.2471947]
[331705084,1720668644053,"fUST",-500.0,0.00027671,7,"2024-07-11T03:30:44.053",0.00038324999999999996,75.89,0.9817229151852747,468920798.2471947]
[331705085,1720668644063,"fUST",-533.3,0.00027671,7,"2024-07-11T03:30:44.063",0.00038324999999999996,75.89,0.9817229151852747,468920798.2471947]
[331705086,1720668644073,"fUST",-573.56082225,0.00027671,7,"2024-07-11T03:30:44.073",0.00038324999999999996,75.89,0.9817229151852747,468920798.2471947]
[331705087,1720668644083,"fUST",-500.0,0.00027671,7,"2024-07-11T03:30:44.083",0.00038324999999999996,75.89,0.9817229151852747,468920798.2471947]
[331705088,1720668644092,"fUST",-500.0,0.00027671,7,"2024-07-11T03:30:44.092",0.00038324999999999996,75.89,0.9817229151852747,468920798.2471947]
[331705089,1720668644102,"fUST",-500.0,0.00027671,7,"2024-07-11T03:30:44.102",0.00038324999999999996,75.89,0.9817229151852747,468920798.2471947]
[331705090,1720668644113,"fUST",-500.0,0.00027671,7,"2024-07-11T03:30:44.113",0.00038324999999999996,75.89,0.9817229151852747,468920798.2471947]
[331705091,1720668644123,"fUST",-500.0,0.00027671,7,"2024-07-11T03:30:44.123",0.00038324999999999996,75.89,0.9817229151852747,468920798.2471947]
[331705092,1720668644133,"fUST",-474.93921109,0.00027671,7,"2024-07-11T03:30:44.133",0.00038324999999999996,75.89,0.9817229151852747,468920798.2471947]
[331705093,1720668644143,"fUST",-500.0,0.00027671,7,"2024-07-11T03:30:44.143",0.00038324999999999996,75.89,0.9817229151852747,468920798.2471947]
[331705094,1720668644153,"fUST",-9875.18889439,0.00027787,2,"2024-07-11T03:30:44.153",0.00038324999999999996,75.89,0.9817229151852747,468920798.2471947]
[331705095,1720668644162,"fUST",-500.0,0.00027944,7,"2024-07-11T03:30:44.162",0.00038324999999999996,75.89,0.9817229151852747,468920798.2471947]
[331705096,1720668644173,"fUST",-500.0,0.00027945,7,"2024-07-11T03:30:44.173",0.00038324999999999996,75.89,0.9817229151852747,468920798.2471947]
[331705097,1720668644182,"fUST",-700.89,0.00027945,7,"2024-07-11T03:30:44.182",0.00038324999999999996,75.89,0.9817229151852747,468920798.2471947]
[331705098,1720668644192,"fUST",-584.43,0.00027945,7,"2024-07-11T03:30:44.192",0.00038324999999999996,75.89,0.9817229151852747,468920798.2471947]
[331705099,1720668644202,"fUST",-872.7,0.00027945,7,"2024-07-11T03:30:44.202",0.00038324999999999996,75.89,0.9817229151852747,468920798.2471947]
[331705100,1720668644211,"fUST",-500.0,0.00027945,7,"2024-07-11T03:30:44.211",0.00038324999999999996,75.89,0.9817229151852747,468920798.2471947]
[331705101,1720668644220,"fUST",-520.43,0.00027945,7,"2024-07-11T03:30:44.220",0.00038324999999999996,75.89,0.9817229151852747,468920798.2471947]
[331705102,1720668644230,"fUST",-500.0,0.00027945,7,"2024-07-11T03:30:44.230",0.00038324999999999996,75.89,0.9817229151852747,468920798.2471947]
[331705103,1720668644239,"fUST",-319.65974556,0.00027945,7,"2024-07-11T03:30:44.239",0.00038324999999999996,75.89,0.9817229151852747,468920798.2471947]
[331705104,1720668644433,"fUST",-188.64025444,0.00027945,7,"2024-07-11T03:30:44.433",0.00038324999999999996,75.89,0.9817229151852747,468920798.2471947]
[331705105,1720668644443,"fUST",-500.0,0.00027945,7,"2024-07-11T03:30:44.443",0.00038324999999999996,75.89,0.9817229151852747,468920798.2471947]
[331705106,1720668644452,"fUST",-500.0,0.00027945,7,"2024-07-11T03:30:44.452",0.00038324999999999996,75.89,0.9817229151852747,468920798.2471947]
[331705107,1720668644461,"fUST",-500.0,0.00027945,2,"2024-07-11T03:30:44.461",0.00038324999999999996,75.89,0.9817229151852747,468920798.2471947]
[331705108,1720668644471,"fUST",-430.22156882,0.00027945,7,"2024-07-11T03:30:44.471",0.00038324999999999996,75.89,0.9817229151852747,468920798.2471947]
[331705109,1720668644481,"fUST",-500.0,0.00027945,7,"2024-07-11T03:30:44.481",0.00038324999999999996,75.89,0.9817229151852747,468920798.2471947]
[331705110,1720668644491,"fUST",-811.6,0.00027945,7,"2024-07-11T03:30:44.491",0.00038324999999999996,75.89,0.9817229151852747,468920798.2471947]
[331705111,1720668644501,"fUST",-1440.66,0.00027945,7,"2024-07-11T03:30:44.501",0.00038324999999999996,75.89,0.9817229151852747,468920798.2471947]
[331705112,1720668644514,"fUST",-3443.07,0.00027945,7,"2024-07-11T03:30:44.514",0.00038324999999999996,75.89,0.9817229151852747,468920798.2471947]
[331705113,1720668644525,"fUST",-500.0,0.00027945,7,"2024-07-11T03:30:44.525",0.00038324999999999996,75.89,0.9817229151852747,468920798.2471947]
[331705114,1720668644535,"fUST",-500.0,0.00027945,7,"2024-07-11T03:30:44.535",0.00038324999999999996,75.89,0.9817229151852747,468920798.2471947]
[331705115,1720668644545,"fUST",-778.78,0.00027945,7,"2024-07-11T03:30:44.545",0.00038324999999999996,75.89,0.9817229151852747,468920798.2471947]
[331705116,1720668644555,"fUST",-627.50463826,0.00027945,7,"2024-07-11T03:30:44.555",0.00038324999999999996,75.89,0.9817229151852747,468920798.2471947]
[331705117,1720668644565,"fUST",-1044.53,0.00027945,7,"2024-07-11T03:30:44.565",0.00038324999999999996,75.89,0.9817229151852747,468920798.2471947]
[331705118,1720668644575,"fUST",-1398.75,0.00027945,4,"2024-07-11T03:30:44.575",0.00038324999999999996,75.89,0.9817229151852747,468920798.2471947]
[331705119,1720668644585,"fUST",-604.51,0.00027945,7,"2024-07-11T03:30:44.585",0.00038324999999999996,75.89,0.9817229151852747,468920798.2471947]
[331705120,1720668644595,"fUST",-500.0,0.00027945,7,"2024-07-11T03:30:44.595",0.00038324999999999996,75.89,0.9817229151852747,468920798.2471947]
[331705121,1720668644604,"fUST",-500.0,0.00027945,7,"2024-07-11T03:30:44.604",0.00038324999999999996,75.89,0.9817229151852747,468920798.2471947]
[331705122,1720668644614,"fUST",-500.0,0.00027945,7,"2024-07-11T03:30:44.614",0.00038324999999999996,75.89,0.9817229151852747,468920798.2471947]
[331705123,1720668644624,"fUST",-500.0,0.00027945,7,"2024-07-11T03:30:44.624",0.00038324999999999996,75.89,0.9817229151852747,468920798.2471947]
[331705124,1720668644633,"fUST",-500.0,0.00027945,7,"2024-07-11T03:30:44.633",0.00038324999999999996,75.89,0.9817229151852747,468920798.2471947]
[331705125,1720668644643,"fUST",-2134.62648693,0.00027945,7,"2024-07-11T03:30:44.643",0.00038324999999999996,75.89,0.9817229151852747,468920798.2471947]
[331705126,1720668644683,"fUST",14434.45576325,0.00018197,2,"2024-07-11T03:30:44.683",0.00038324999999999996,75.89,0.9817229151852747,468920798.2471947]
[331705127,1720668644708,"fUST",4411.10966123,0.00018197,2,"2024-07-11T03:30:44.708",0.00038324999999999996,75.89,0.9817229151852747,468920798.2471947]
[331705128,1720668644732,"fUST",6054.43457552,0.00018197,2,"2024-07-11T03:30:44.732",0.00038324999999999996,75.89,0.9817229151852747,468920798.2471947]
[331705129,1720668644819,"fUST",-160.11041109,0.00022943,2,"2024-07-11T03:30:44.819",0.00038324999999999996,75.89,0.9817229151852747,468920798.2471947]
[331705130,1720668644828,"fUST",-500.0,0.00027397,7,"2024-07-11T03:30:44.828",0.00038324999999999996,75.89,0.9817229151852747,468920798.2471947]
[331705131,1720668644838,"fUST",-626.85118571,0.00027671,7,"2024-07-11T03:30:44.838",0.00038324999999999996,75.89,0.9817229151852747,468920798.2471947]
[331705132,1720668644847,"fUST",-498.50351307,0.00027945,7,"2024-07-11T03:30:44.847",0.00038324999999999996,75.89,0.9817229151852747,468920798.2471947]
[331705133,1720668644857,"fUST",-500.0,0.00027945,7,"2024-07-11T03:30:44.857",0.00038324999999999996,75.89,0.9817229151852747,468920798.2471947]
[331705134,1720668644866,"fUST",-500.0,0.00027945,7,"2024-07-11T03:30:44.866",0.00038324999999999996,75.89,0.9817229151852747,468920798.2471947]
[331705135,1720668644876,"fUST",-1524.68,0.00027945,7,"2024-07-11T03:30:44.876",0.00038324999999999996,75.89,0.9817229151852747,468920798.2471947]
[331705136,1720668644886,"fUST",-500.0,0.00027945,7,"2024-07-11T03:30:44.886",0.00038324999999999996,75.89,0.9817229151852747,468920798.2471947]
[331705137,1720668644991,"fUST",-500.0,0.00027945,7,"2024-07-11T03:30:44.991",0.00038324999999999996,75.89,0.9817229151852747,468920798.2471947]
[331705138,1720668645002,"fUST",-500.0,0.00027945,7,"2024-07-11T03:30:45.002",0.00038324999999999996,75.89,0.9817229151852747,468920798.2471947]
[331705139,1720668645015,"fUST",-500.0,0.00027945,7,"2024-07-11T03:30:45.015",0.00038324999999999996,75.89,0.9817229151852747,468920798.2471947]
[331705140,1720668645025,"fUST",-508.66189471,0.00027945,7,"2024-07-11T03:30:45.025",0.00038324999999999996,75.89,0.9817229151852747,468920798.2471947]
[331705141,1720668645034,"fUST",-1325.26,0.00027945,7,"2024-07-11T03:30:45.034",0.00038324999999999996,75.89,0.9817229151852747,468920798.2471947]
[331705142,1720668645043,"fUST",-451.32779719,0.00027945,7,"2024-07-11T03:30:45.043",0.00038324999999999996,75.89,0.9817229151852747,468920798.2471947]
[331705155,1720668647794,"fUST",-308.57307675,0.00023453,2,"2024-07-11T03:30:47.794",0.00038324999999999996,75.89,0.9817229151852747,468920798.2471947]
[331705156,1720668647803,"fUST",-113.18220281,0.00027945,7,"2024-07-11T03:30:47.803",0.00038324999999999996,75.89,0.9817229151852747,468920798.2471947]
[331705157,1720668647812,"fUST",-149.94472044,0.00027945,7,"2024-07-11T03:30:47.812",0.00038324999999999996,75.89,0.9817229151852747,468920798.2471947]
[331705158,1720668647825,"fUST",-2441.58527956,0.00027945,7,"2024-07-11T03:30:47.825",0.00038324999999999996,75.89,0.9817229151852747,468920798.2471947]
[331705159,1720668647835,"fUST",-651.53,0.00027945,7,"2024-07-11T03:30:47.835",0.00038324999999999996,75.89,0.9817229151852747,468920798.2471947]
[331705160,1720668647844,"fUST",-500.0,0.00027945,7,"2024-07-11T03:30:47.844",0.00038324999999999996,75.89,0.9817229151852747,468920798.2471947]
[331705161,1720668647853,"fUST",-6364.56,0.00027945,7,"2024-07-11T03:30:47.853",0.00038324999999999996,75.89,0.9817229151852747,468920798.2471947]
[331705162,1720668647863,"fUST",-521.47,0.00027945,7,"2024-07-11T03:30:47.863",0.00038324999999999996,75.89,0.9817229151852747,468920798.2471947]
[331705163,1720668647871,"fUST",-856.58,0.00027945,7,"2024-07-11T03:30:47.871",0.00038324999999999996,75.89,0.9817229151852747,468920798.2471947]
[331705164,1720668647881,"fUST",-500.0,0.00027945,7,"2024-07-11T03:30:47.881",0.00038324999999999996,75.89,0.9817229151852747,468920798.2471947]
[331705165,1720668647891,"fUST",-533.3,0.00027945,7,"2024-07-11T03:30:47.891",0.00038324999999999996,75.89,0.9817229151852747,468920798.2471947]
[331705166,1720668647899,"fUST",-500.0,0.00027945,7,"2024-07-11T03:30:47.899",0.00038324999999999996,75.89,0.9817229151852747,468920798.2471947]
[331705167,1720668647908,"fUST",-500.0,0.00027945,7,"2024-07-11T03:30:47.908",0.00038324999999999996,75.89,0.9817229151852747,468920798.2471947]
[331705168,1720668647916,"fUST",-500.0,0.00027945,7,"2024-07-11T03:30:47.916",0.00038324999999999996,75.89,0.9817229151852747,468920798.2471947]
[331705169,1720668647925,"fUST",-211.42566016,0.00027945,7,"2024-07-11T03:30:47.925",0.00038324999999999996,75.89,0.9817229151852747,468920798.2471947]
[331705170,1720668647934,"fUST",-478.66653711,0.00027945,7,"2024-07-11T03:30:47.934",0.00038324999999999996,75.89,0.9817229151852747,468920798.2471947]
[331705171,1720668647944,"fUST",-500.0,0.00027945,7,"2024-07-11T03:30:47.944",0.00038324999999999996,75.89,0.9817229151852747,468920798.2471947]
[331705172,1720668647954,"fUST",-268.70466552,0.00028,2,"2024-07-11T03:30:47.954",0.00038324999999999996,75.89,0.9817229151852747,468920798.2471947]
[331705173,1720668647963,"fUST",-526.29790288,0.00028,2,"2024-07-11T03:30:47.963",0.00038324999999999996,75.89,0.9817229151852747,468920798.2471947]
[331705174,1720668647973,"fUST",-282.2404083,0.00028,30,"2024-07-11T03:30:47.973",0.00038324999999999996,75.89,0.9817229151852747,468920798.2471947]
[331705175,1720668647983,"fUST",-503.84441816,0.00028,2,"2024-07-11T03:30:47.983",0.00038324999999999996,75.89,0.9817229151852747,468920798.2471947]
[331705176,1720668647992,"fUST",-7949.56834415,0.00028119,2,"2024-07-11T03:30:47.992",0.00038324999999999996,75.89,0.9817229151852747,468920798.2471947]
[331705177,1720668648004,"fUST",-1925.62055024,0.00028119,2,"2024-07-11T03:30:48.004",0.00038324999999999996,75.89,0.9817229151852747,468920798.2471947]
[331705178,1720668648015,"fUST",-500.0,0.00028208,7,"2024-07-11T03:30:48.015",0.00038324999999999996,75.89,0.9817229151852747,468920798.2471947]
[331705179,1720668648024,"fUST",-8994.17944976,0.00028216,2,"2024-07-11T03:30:48.024",0.00038324999999999996,75.89,0.9817229151852747,468920798.2471947]
[331705201,1720669041588,"fUST",1171.0897443,0.0001,2,"2024-07-11T03:37:21.588",0.00038324999999999996,75.89,0.9817229151852747,468920798.2471947]
[331705210,1720669275649,"fUST",22241.80320415,0.00018899,2,"2024-07-11T03:41:15.649",0.00038324999999999996,75.89,0.9817229151852747,468920798.2471947]
[331705211,1720669275675,"fUST",12013.450209,0.00018899,2,"2024-07-11T03:41:15.675",0.00038324999999999996,75.89,0.9817229151852747,468920798.2471947]
[331705219,1720669300856,"fUST",17297.00410989,0.00018899,2,"2024-07-11T03:41:40.856",0.00038324999999999996,75.89,0.9817229151852747,468920798.2471947]
[331705223,1720669349559,"fUST",9392.5,0.00024,60,"2024-07-11T03:42:29.559",0.00038324999999999996,75.89,0.9817229151852747,468920798.2471947]
[331705229,1720669544046,"fUST",525.58539138,0.00018899,2,"2024-07-11T03:45:44.046",0.00038324999999999996,75.89,0.9817229151852747,468920798.2471947]
[331705232,1720669643146,"fUST",-160.19888198,0.00019165,2,"2024-07-11T03:47:23.146",0.00038324999999999996,75.89,0.9817229151852747,468920798.2471947]
[331705233,1720669643169,"fUST",-179.2682199,0.00019165,2,"2024-07-11T03:47:23.169",0.00038324999999999996,75.89,0.9817229151852747,468920798.2471947]
[331705234,1720669643194,"fUST",-2281.8649205,0.00020996,2,"2024-07-11T03:47:23.194",0.00038324999999999996,75.89,0.9817229151852747,468920798.2471947]
[331705235,1720669643217,"fUST",-183.77774614,0.00021096,2,"2024-07-11T03:47:23.217",0.00038324999999999996,75.89,0.9817229151852747,468920798.2471947]
[331705237,1720669702101,"fUST",154.59033561,0.00018899,2,"2024-07-11T03:48:22.101",0.00038324999999999996,75.89,0.9817229151852747,468920798.2471947]
[331705238,1720669743168,"fUST",9.36995412,0.00018899,2,"2024-07-11T03:49:03.168",0.00038324999999999996,75.89,0.9817229151852747,468920798.2471947]
[331705239,1720669748271,"fUST",-3243.23549452,0.00018899,2,"2024-07-11T03:49:08.271",0.00038324999999999996,75.89,0.9817229151852747,468920798.2471947]
[331705240,1720669748293,"fUST",-1651.22086001,0.00019164,2,"2024-07-11T03:49:08.293",0.00038324999999999996,75.89,0.9817229151852747,468920798.2471947]
[331705241,1720669748317,"fUST",-214.60258286,0.00021096,2,"2024-07-11T03:49:08.317",0.00038324999999999996,75.89,0.9817229151852747,468920798.2471947]
[331705242,1720669748339,"fUST",-3000.0,0.00022107,2,"2024-07-11T03:49:08.339",0.00038324999999999996,75.89,0.9817229151852747,468920798.2471947]
[331705243,1720669748359,"fUST",-445.476842,0.00022191,2,"2024-07-11T03:49:08.359",0.00038324999999999996,75.89,0.9817229151852747,468920798.2471947]
[331705244,1720669748379,"fUST",-250.0,0.0002234,2,"2024-07-11T03:49:08.379",0.00038324999999999996,75.89,0.9817229151852747,468920798.2471947]
[331705245,1720669748401,"fUST",-250.0,0.00022453,2,"2024-07-11T03:49:08.401",0.00038324999999999996,75.89,0.9817229151852747,468920798.2471947]
[331705246,1720669748423,"fUST",-300.0,0.00022905,2,"2024-07-11T03:49:08.423",0.00038324999999999996,75.89,0.9817229151852747,468920798.2471947]
[331705247,1720669748443,"fUST",-300.0,0.00022905,2,"2024-07-11T03:49:08.443",0.00038324999999999996,75.89,0.9817229151852747,468920798.2471947]
[331705248,1720669748466,"fUST",-155.45465387,0.00022941,2,"2024-07-11T03:49:08.466",0.00038324999999999996,75.89,0.9817229151852747,468920798.2471947]
[331705249,1720669749008,"fUST",2125.64766423,0.00022907,2,"2024-07-11T03:49:09.008",0.00038324999999999996,75.89,0.9817229151852747,468920798.2471947]
[331705250,1720669756288,"fUST",260.38179674,0.00021096,2,"2024-07-11T03:49:16.288",0.00038324999999999996,75.89,0.9817229151852747,468920798.2471947]
[331705253,1720669791023,"fUST",155.45465387,0.00022907,2,"2024-07-11T03:49:51.023",0.00038324999999999996,75.89,0.9817229151852747,468920798.2471947]
[331705254,1720669809654,"fUST",201.03633962,0.00022943,2,"2024-07-11T03:50:09.654",0.00038324999999999996,75.89,0.9817229151852747,468920798.2471947]
[331705303,1720669832288,"fUST",-166.666666,0.00022976,2,"2024-07-11T03:50:32.288",0.00038324999999999996,75.89,0.9817229151852747,468920798.2471947]
[331705306,1720669832300,"fUST",-491.45116219,0.00023453,2,"2024-07-11T03:50:32.300",0.00038324999999999996,75.89,0.9817229151852747,468920798.2471947]
[331705308,1720669832310,"fUST",-300.0,0.00023586,2,"2024-07-11T03:50:32.310",0.00038324999999999996,75.89,0.9817229151852747,468920798.2471947]
[331705310,1720669832319,"fUST",-114.4702996,0.00023586,2,"2024-07-11T03:50:32.319",0.00038324999999999996,75.89,0.9817229151852747,468920798.2471947]
[331705312,1720669832332,"fUST",-886.9365868,0.00023586,2,"2024-07-11T03:50:32.332",0.00038324999999999996,75.89,0.9817229151852747,468920798.2471947]
[331705314,1720669832343,"fUST",-24900.0,0.00023587,2,"2024-07-11T03:50:32.343",0.00038324999999999996,75.89,0.9817229151852747,468920798.2471947]
[331705317,1720669832354,"fUST",-697.48013636,0.00023852,2,"2024-07-11T03:50:32.354",0.00038324999999999996,75.89,0.9817229151852747,468920798.2471947]
[331705320,1720669832364,"fUST",-151.10716218,0.00023952,2,"2024-07-11T03:50:32.364",0.00038324999999999996,75.89,0.9817229151852747,468920798.2471947]
[331705323,1720669832374,"fUST",-188.6609723,0.00024099,2,"2024-07-11T03:50:32.374",0.00038324999999999996,75.89,0.9817229151852747,468920798.2471947]
[331705326,1720669832385,"fUST",-154.59033561,0.00025204,2,"2024-07-11T03:50:32.385",0.00038324999999999996,75.89,0.9817229151852747,468920798.2471947]
[331705328,1720669832394,"fUST",-27660.31739069,0.00025501,2,"2024-07-11T03:50:32.394",0.00038324999999999996,75.89,0.9817229151852747,468920798.2471947]
[331705533,1720669838380,"fUST",-505.22276101,0.0002448,2,"2024-07-11T03:50:38.380",0.00038324999999999996,75.89,0.9817229151852747,468920798.2471947]
[331705534,1720669838391,"fUST",-2339.68260931,0.00025501,2,"2024-07-11T03:50:38.391",0.00038324999999999996,75.89,0.9817229151852747,468920798.2471947]
[331705536,1720669838402,"fUST",-9695.94344564,0.00025501,2,"2024-07-11T03:50:38.402",0.00038324999999999996,75.89,0.9817229151852747,468920798.2471947]
[331705538,1720669838412,"fUST",-781.74546038,0.00025501,2,"2024-07-11T03:50:38.412",0.00038324999999999996,75.89,0.9817229151852747,468920798.2471947]
[331705539,1720669838422,"fUST",-366.69138635,0.00025525,2,"2024-07-11T03:50:38.422",0.00038324999999999996,75.89,0.9817229151852747,468920798.2471947]
[331705540,1720669838432,"fUST",-442.67873852,0.0002569,2,"2024-07-11T03:50:38.432",0.00038324999999999996,75.89,0.9817229151852747,468920798.2471947]
[331705541,1720669838442,"fUST",-5293.69736034,0.00025698,2,"2024-07-11T03:50:38.442",0.00038324999999999996,75.89,0.9817229151852747,468920798.2471947]
[331705542,1720669838452,"fUST",-5925.11333665,0.00025699,2,"2024-07-11T03:50:38.452",0.00038324999999999996,75.89,0.9817229151852747,468920798.2471947]
[331705543,1720669838462,"fUST",-156.0,0.0002577,62,"2024-07-11T03:50:38.462",0.00038324999999999996,75.89,0.9817229151852747,468920798.2471947]
[331705544,1720669838473,"fUST",-214.61,0.0002577,3,"2024-07-11T03:50:38.473",0.00038324999999999996,75.89,0.9817229151852747,468920798.2471947]
[331705545,1720669838484,"fUST",-643.87,0.0002577,3,"2024-07-11T03:50:38.484",0.00038324999999999996,75.89,0.9817229151852747,468920798.2471947]
[331705546,1720669838495,"fUST",-1893.19,0.0002577,3,"2024-07-11T03:50:38.495",0.00038324999999999996,75.89,0.9817229151852747,468920798.2471947]
[331705547,1720669838507,"fUST",-63349.6555405,0.0002578,3,"2024-07-11T03:50:38.507",0.00038324999999999996,75.89,0.9817229151852747,468920798.2471947]
[331705548,1720669838518,"fUST",-156.0,0.0002578,62,"2024-07-11T03:50:38.518",0.00038324999999999996,75.89,0.9817229151852747,468920798.2471947]
[331705549,1720669838527,"fUST",-500.0,0.00025789,2,"2024-07-11T03:50:38.527",0.00038324999999999996,75.89,0.9817229151852747,468920798.2471947]
[331705550,1720669838538,"fUST",-500.0,0.00025789,2,"2024-07-11T03:50:38.538",0.00038324999999999996,75.89,0.9817229151852747,468920798.2471947]
[331705551,1720669838548,"fUST",-500.0,0.00025789,2,"2024-07-11T03:50:38.548",0.00038324999999999996,75.89,0.9817229151852747,468920798.2471947]
[331705552,1720669838558,"fUST",-500.0,0.00025789,2,"2024-07-11T03:50:38.558",0.00038324999999999996,75.89,0.9817229151852747,468920798.2471947]
[331705553,1720669838569,"fUST",-509.17876094,0.00025789,2,"2024-07-11T03:50:38.569",0.00038324999999999996,75.89,0.9817229151852747,468920798.2471947]
[331705554,1720669838580,"fUST",-279.08946825,0.00025789,2,"2024-07-11T03:50:38.580",0.00038324999999999996,75.89,0.9817229151852747,468920798.2471947]
[331705555,1720669838590,"fUST",-500.0,0.00025789,2,"2024-07-11T03:50:38.590",0.00038324999999999996,75.89,0.9817229151852747,468920798.2471947]
[331705556,1720669838600,"fUST",-500.0,0.00025789,2,"2024-07-11T03:50:38.600",0.00038324999999999996,75.89,0.9817229151852747,468920798.2471947]
[331705557,1720669838610,"fUST",-500.0,0.00025789,2,"2024-07-11T03:50:38.610",0.00038324999999999996,75.89,0.9817229151852747,468920798.2471947]
[331705558,1720669838621,"fUST",-500.0,0.00025789,2,"2024-07-11T03:50:38.621",0.00038324999999999996,75.89,0.9817229151852747,468920798.2471947]
[331705559,1720669838631,"fUST",-289.3751138,0.00025789,2,"2024-07-11T03:50:38.631",0.00038324999999999996,75.89,0.9817229151852747,468920798.2471947]
[331705560,1720669838641,"fUST",-500.0,0.00025789,2,"2024-07-11T03:50:38.641",0.00038324999999999996,75.89,0.9817229151852747,468920798.2471947]
[331705561,1720669838652,"fUST",-204.08145463,0.00025789,2,"2024-07-11T03:50:38.652",0.00038324999999999996,75.89,0.9817229151852747,468920798.2471947]
[331705562,1720669838663,"fUST",-6559.62838517,0.0002579,5,"2024-07-11T03:50:38.663",0.00038324999999999996,75.89,0.9817229151852747,468920798.2471947]
[331705563,1720669838678,"fUST",-156.0,0.0002579,62,"2024-07-11T03:50:38.678",0.00038324999999999996,75.89,0.9817229151852747,468920798.2471947]
[331705564,1720669838689,"fUST",-253398.622162,0.0002579,3,"2024-07-11T03:50:38.689",0.00038324999999999996,75.89,0.9817229151852747,468920798.2471947]
[331705565,1720669838699,"fUST",-218.26690628,0.00025799,2,"2024-07-11T03:50:38.699",0.00038324999999999996,75.89,0.9817229151852747,468920798.2471947]
[331705566,1720669838710,"fUST",-500.0,0.00025799,2,"2024-07-11T03:50:38.710",0.00038324999999999996,75.89,0.9817229151852747,468920798.2471947]
[331705567,1720669838720,"fUST",-522.57647002,0.00025799,2,"2024-07-11T03:50:38.720",0.00038324999999999996,75.89,0.9817229151852747,468920798.2471947]
[331705568,1720669838731,"fUST",-500.0,0.00025799,2,"2024-07-11T03:50:38.731",0.00038324999999999996,75.89,0.9817229151852747,468920798.2471947]
[331705569,1720669838740,"fUST",-500.0,0.00025799,2,"2024-07-11T03:50:38.740",0.00038324999999999996,75.89,0.9817229151852747,468920798.2471947]
[331705570,1720669838750,"fUST",-500.0,0.00025799,2,"2024-07-11T03:50:38.750",0.00038324999999999996,75.89,0.9817229151852747,468920798.2471947]
[331705571,1720669838760,"fUST",-275.14852271,0.00025799,2,"2024-07-11T03:50:38.760",0.00038324999999999996,75.89,0.9817229151852747,468920798.2471947]
[331705572,1720669838769,"fUST",-500.0,0.00025799,2,"2024-07-11T03:50:38.769",0.00038324999999999996,75.89,0.9817229151852747,468920798.2471947]
[331705573,1720669838778,"fUST",-436.36170764,0.00025799,2,"2024-07-11T03:50:38.778",0.00038324999999999996,75.89,0.9817229151852747,468920798.2471947]
[331705574,1720669838789,"fUST",-500.0,0.00025799,2,"2024-07-11T03:50:38.789",0.00038324999999999996,75.89,0.9817229151852747,468920798.2471947]
[331705575,1720669838799,"fUST",-500.0,0.00025799,2,"2024-07-11T03:50:38.799",0.00038324999999999996,75.89,0.9817229151852747,468920798.2471947]
[331705576,1720669838809,"fUST",-500.0,0.00025799,2,"2024-07-11T03:50:38.809",0.00038324999999999996,75.89,0.9817229151852747,468920798.2471947]
[331705577,1720669838819,"fUST",-500.0,0.00025799,2,"2024-07-11T03:50:38.819",0.00038324999999999996,75.89,0.9817229151852747,468920798.2471947]
[331705578,1720669838829,"fUST",-500.0,0.00025799,2,"2024-07-11T03:50:38.829",0.00038324999999999996,75.89,0.9817229151852747,468920798.2471947]
[331705579,1720669838839,"fUST",-500.0,0.00025799,2,"2024-07-11T03:50:38.839",0.00038324999999999996,75.89,0.9817229151852747,468920798.2471947]
[331705580,1720669838849,"fUST",-152.78683439,0.00025799,2,"2024-07-11T03:50:38.849",0.00038324999999999996,75.89,0.9817229151852747,468920798.2471947]
[331705581,1720669838859,"fUST",-77423.15313133,0.000258,3,"2024-07-11T03:50:38.859",0.00038324999999999996,75.89,0.9817229151852747,468920798.2471947]
[331705582,1720669838874,"fUST",-408.0,0.000258,3,"2024-07-11T03:50:38.874",0.00038324999999999996,75.89,0.9817229151852747,468920798.2471947]
[331705583,1720669838887,"fUST",-2003.01915172,0.000258,3,"2024-07-11T03:50:38.887",0.00038324999999999996,75.89,0.9817229151852747,468920798.2471947]
[331705584,1720669838899,"fUST",-37515.59405259,0.000258,3,"2024-07-11T03:50:38.899",0.00038324999999999996,75.89,0.9817229151852747,468920798.2471947]
[331705585,1720669839305,"fUST",-302.508594,0.000258,3,"2024-07-11T03:50:39.305",0.00038324999999999996,75.89,0.9817229151852747,468920798.2471947]
[331705604,1720669840623,"fUST",-1577.66,0.0002578,3,"2024-07-11T03:50:40.623",0.00038324999999999996,75.89,0.9817229151852747,468920798.2471947]
[331705605,1720669840632,"fUST",-60700.9173152,0.000258,3,"2024-07-11T03:50:40.632",0.00038324999999999996,75.89,0.9817229151852747,468920798.2471947]
[331705606,1720669840647,"fUST",-264.0,0.000258,3,"2024-07-11T03:50:40.647",0.00038324999999999996,75.89,0.9817229151852747,468920798.2471947]
[331705679,1720669843456,"fUST",-15343.13418542,0.000258,3,"2024-07-11T03:50:43.456",0.00038324999999999996,75.89,0.9817229151852747,468920798.2471947]
[331705682,1720669843469,"fUST",-9116.01179579,0.000258,3,"2024-07-11T03:50:43.469",0.00038324999999999996,75.89,0.9817229151852747,468920798.2471947]
[331705715,1720669846698,"fUST",-3.0,0.000258,3,"2024-07-11T03:50:46.698",0.00038324999999999996,75.89,0.9817229151852747,468920798.2471947]
[331705723,1720670228415,"fUST",3081.98984845,0.00016255,2,"2024-07-11T03:57:08.415",0.00038324999999999996,75.89,0.9817229151852747,468920798.2471947]
[331705724,1720670245916,"fUST",3081.98984845,0.00016255,2,"2024-07-11T03:57:25.916",0.00038324999999999996,75.89,0.9817229151852747,468920798.2471947]
[331705725,1720670293471,"fUST",2423.17315558,0.00016255,2,"2024-07-11T03:58:13.471",0.00038324999999999996,75.89,0.9817229151852747,468920798.2471947]
[331705726,1720670309217,"fUST",288.22824915,0.00016255,2,"2024-07-11T03:58:29.217",0.00038324999999999996,75.89,0.9817229151852747,468920798.2471947]
[331705727,1720670327318,"fUST",6987.56477081,0.00016255,2,"2024-07-11T03:58:47.318",0.00038324999999999996,75.89,0.9817229151852747,468920798.2471947]
[331705728,1720670414236,"fUST",288.39057041,0.00016255,2,"2024-07-11T04:00:14.236",0.00038324999999999996,75.89,0.9817229151852747,468920798.2471947]
[331705729,1720670463485,"fUST",2423.17315558,0.00016255,2,"2024-07-11T04:01:03.485",0.00038324999999999996,75.89,0.9817229151852747,468920798.2471947]
[331705730,1720670465932,"fUST",345.59134398,0.00016255,2,"2024-07-11T04:01:05.932",0.00038324999999999996,75.89,0.9817229151852747,468920798.2471947]
[331705731,1720670494481,"fUST",154.59033561,0.00016255,2,"2024-07-11T04:01:34.481",0.00038324999999999996,75.89,0.9817229151852747,468920798.2471947]
[331705733,1720670508333,"fUST",4910.34119044,0.00016255,2,"2024-07-11T04:01:48.333",0.00038324999999999996,75.89,0.9817229151852747,468920798.2471947]
[331705747,1720670564222,"fUST",209.31817584,0.00016255,2,"2024-07-11T04:02:44.222",0.00038324999999999996,75.89,0.9817229151852747,468920798.2471947]
[331705748,1720670570442,"fUST",154.59033561,0.00016255,2,"2024-07-11T04:02:50.442",0.00038324999999999996,75.89,0.9817229151852747,468920798.2471947]
[331705750,1720670593724,"fUST",155.03441678,0.00016255,2,"2024-07-11T04:03:13.724",0.00038324999999999996,75.89,0.9817229151852747,468920798.2471947]
[331705751,1720670600935,"fUST",182.77484663,0.00016255,2,"2024-07-11T04:03:20.935",0.00038324999999999996,75.89,0.9817229151852747,468920798.2471947]
[331705753,1720670614433,"fUST",182.77484663,0.00016255,2,"2024-07-11T04:03:34.433",0.00038324999999999996,75.89,0.9817229151852747,468920798.2471947]
[331705754,1720670629172,"fUST",1042.97057686,0.00016255,2,"2024-07-11T04:03:49.172",0.00038324999999999996,75.89,0.9817229151852747,468920798.2471947]
[331705756,1720670660508,"fUST",944.05991393,0.00016255,2,"2024-07-11T04:04:20.508",0.00038324999999999996,75.89,0.9817229151852747,468920798.2471947]
[331705757,1720670673699,"fUST",655.51542758,0.00016255,4,"2024-07-11T04:04:33.699",0.00038324999999999996,75.89,0.9817229151852747,468920798.2471947]
[331705762,1720670708485,"fUST",231.39404804,0.00016255,2,"2024-07-11T04:05:08.485",0.00038324999999999996,75.85,0.9819446149500929,468781173.56011015]
[331705764,1720670738747,"fUST",209.31817584,0.00016255,2,"2024-07-11T04:05:38.747",0.00038324999999999996,75.85,0.9819446149500929,468781173.56011015]
[331705765,1720670739313,"fUST",534.15056186,0.00016255,2,"2024-07-11T04:05:39.313",0.00038324999999999996,75.85,0.9819446149500929,468781173.56011015]
[331705766,1720670804104,"fUST",154.59033561,0.00016255,2,"2024-07-11T04:06:44.104",0.00038324999999999996,75.85,0.9819446149500929,468781173.56011015]
[331705767,1720670811237,"fUST",154.59033561,0.00016255,2,"2024-07-11T04:06:51.237",0.00038324999999999996,75.85,0.9819446149500929,468781173.56011015]
[331705768,1720670813825,"fUST",404.67602219,0.00016255,2,"2024-07-11T04:06:53.825",0.00038324999999999996,75.85,0.9819446149500929,468781173.56011015]
[331705769,1720670829143,"fUST",-1042.97057686,0.00018899,2,"2024-07-11T04:07:09.143",0.00038324999999999996,75.85,0.9819446149500929,468781173.56011015]
[331705770,1720670829165,"fUST",-182.77484663,0.00018899,2,"2024-07-11T04:07:09.165",0.00038324999999999996,75.85,0.9819446149500929,468781173.56011015]
[331705771,1720670829186,"fUST",-1992.51989508,0.00019164,2,"2024-07-11T04:07:09.186",0.00038324999999999996,75.85,0.9819446149500929,468781173.56011015]
[331705772,1720670829208,"fUST",-155.10750138,0.00019165,2,"2024-07-11T04:07:09.208",0.00038324999999999996,75.85,0.9819446149500929,468781173.56011015]
[331705773,1720670829228,"fUST",-155.52343625,0.00019165,2,"2024-07-11T04:07:09.228",0.00038324999999999996,75.85,0.9819446149500929,468781173.56011015]
[331705774,1720670829249,"fUST",-276.38559097,0.00019165,2,"2024-07-11T04:07:09.249",0.00038324999999999996,75.85,0.9819446149500929,468781173.56011015]
[331705775,1720670829270,"fUST",-331.417558,0.00019632,2,"2024-07-11T04:07:09.270",0.00038324999999999996,75.85,0.9819446149500929,468781173.56011015]
[331705776,1720670829291,"fUST",-300.0,0.00019702,2,"2024-07-11T04:07:09.291",0.00038324999999999996,75.85,0.9819446149500929,468781173.56011015]
[331705777,1720670829311,"fUST",-300.0,0.00019702,2,"2024-07-11T04:07:09.311",0.00038324999999999996,75.85,0.9819446149500929,468781173.56011015]
[331705778,1720670829334,"fUST",-353.13065992,0.00019703,2,"2024-07-11T04:07:09.334",0.00038324999999999996,75.85,0.9819446149500929,468781173.56011015]
[331705779,1720670829354,"fUST",-271.52737978,0.00019703,2,"2024-07-11T04:07:09.354",0.00038324999999999996,75.85,0.9819446149500929,468781173.56011015]
[331705780,1720670829374,"fUST",-781.74546038,0.00019703,2,"2024-07-11T04:07:09.374",0.00038324999999999996,75.85,0.9819446149500929,468781173.56011015]
[331705781,1720670829394,"fUST",-532.50847481,0.00019703,2,"2024-07-11T04:07:09.394",0.00038324999999999996,75.85,0.9819446149500929,468781173.56011015]
[331705782,1720670829415,"fUST",-2219.28910813,0.000198,2,"2024-07-11T04:07:09.415",0.00038324999999999996,75.85,0.9819446149500929,468781173.56011015]
[331705783,1720670834184,"fUST",1042.97057686,0.00016255,2,"2024-07-11T04:07:14.184",0.00038324999999999996,75.85,0.9819446149500929,468781173.56011015]
[331705784,1720670880370,"fUST",9695.94344564,0.00018899,2,"2024-07-11T04:08:00.370",0.00038324999999999996,75.85,0.9819446149500929,468781173.56011015]
[331705789,1720670934065,"fUST",218.8089217,0.00018899,2,"2024-07-11T04:08:54.065",0.00038324999999999996,75.85,0.9819446149500929,468781173.56011015]
[331705790,1720670951337,"fUST",5742.30328228,0.00018899,2,"2024-07-11T04:09:11.337",0.00038324999999999996,75.85,0.9819446149500929,468781173.56011015]
[331705791,1720670951536,"fUST",350.02277541,0.00018899,2,"2024-07-11T04:09:11.536",0.00038324999999999996,75.85,0.9819446149500929,468781173.56011015]
[331705792,1720670956279,"fUST",154.59033561,0.00018899,2,"2024-07-11T04:09:16.279",0.00038324999999999996,75.85,0.9819446149500929,468781173.56011015]
[331705793,1720670961490,"fUST",154.59033561,0.00018899,2,"2024-07-11T04:09:21.490",0.00038324999999999996,75.85,0.9819446149500929,468781173.56011015]
[331705794,1720670969095,"fUST",-855.79897553,0.00019164,2,"2024-07-11T04:09:29.095",0.00038324999999999996,75.85,0.9819446149500929,468781173.56011015]
[331705795,1720670969115,"fUST",-855.79897553,0.00019164,2,"2024-07-11T04:09:29.115",0.00038324999999999996,75.85,0.9819446149500929,468781173.56011015]
[331705796,1720670969136,"fUST",-1604.39902116,0.00019164,2,"2024-07-11T04:09:29.136",0.00038324999999999996,75.85,0.9819446149500929,468781173.56011015]
[331705797,1720670969156,"fUST",-182.77484663,0.00019165,2,"2024-07-11T04:09:29.156",0.00038324999999999996,75.85,0.9819446149500929,468781173.56011015]
[331705798,1720670969175,"fUST",-209.2545862,0.00019165,2,"2024-07-11T04:09:29.175",0.00038324999999999996,75.85,0.9819446149500929,468781173.56011015]
[331705799,1720670969195,"fUST",-300.0,0.00019702,2,"2024-07-11T04:09:29.195",0.00038324999999999996,75.85,0.9819446149500929,468781173.56011015]
[331705800,1720670969214,"fUST",-193.88291361,0.00019703,2,"2024-07-11T04:09:29.214",0.00038324999999999996,75.85,0.9819446149500929,468781173.56011015]
[331705801,1720670969234,"fUST",-191.20491413,0.00019703,2,"2024-07-11T04:09:29.234",0.00038324999999999996,75.85,0.9819446149500929,468781173.56011015]
[331705802,1720670969254,"fUST",-547.62445991,0.00019703,2,"2024-07-11T04:09:29.254",0.00038324999999999996,75.85,0.9819446149500929,468781173.56011015]
[331705803,1720670969273,"fUST",-49931.56274225,0.000198,2,"2024-07-11T04:09:29.273",0.00038324999999999996,75.85,0.9819446149500929,468781173.56011015]
[331705804,1720670969293,"fUST",-1321.29975234,0.00020895,2,"2024-07-11T04:09:29.293",0.00038324999999999996,75.85,0.9819446149500929,468781173.56011015]
[331705805,1720670969312,"fUST",-378.461312,0.00021096,2,"2024-07-11T04:09:29.312",0.00038324999999999996,75.85,0.9819446149500929,468781173.56011015]
[331705806,1720670969334,"fUST",-24900.0,0.00021388,2,"2024-07-11T04:09:29.334",0.00038324999999999996,75.85,0.9819446149500929,468781173.56011015]
[331705807,1720670969352,"fUST",-160.652912,0.0002142,2,"2024-07-11T04:09:29.352",0.00038324999999999996,75.85,0.9819446149500929,468781173.56011015]
[331705808,1720670969372,"fUST",-3000.0,0.00021484,2,"2024-07-11T04:09:29.372",0.00038324999999999996,75.85,0.9819446149500929,468781173.56011015]
[331705809,1720670969391,"fUST",-420.0,0.00021672,2,"2024-07-11T04:09:29.391",0.00038324999999999996,75.85,0.9819446149500929,468781173.56011015]
[331705810,1720670969410,"fUST",-3049.9685344,0.00021819,2,"2024-07-11T04:09:29.410",0.00038324999999999996,75.85,0.9819446149500929,468781173.56011015]
[331705811,1720670969429,"fUST",-275.82587938,0.00021917,2,"2024-07-11T04:09:29.429",0.00038324999999999996,75.85,0.9819446149500929,468781173.56011015]
[331705812,1720670969448,"fUST",-160.11041109,0.00021917,2,"2024-07-11T04:09:29.448",0.00038324999999999996,75.85,0.9819446149500929,468781173.56011015]
[331705813,1720670969467,"fUST",-199.077588,0.00021918,2,"2024-07-11T04:09:29.467",0.00038324999999999996,75.85,0.9819446149500929,468781173.56011015]
[331705814,1720670969487,"fUST",-201.03633962,0.0002243,2,"2024-07-11T04:09:29.487",0.00038324999999999996,75.85,0.9819446149500929,468781173.56011015]
[331705815,1720670969507,"fUST",-196.54650804,0.00022941,2,"2024-07-11T04:09:29.507",0.00038324999999999996,75.85,0.9819446149500929,468781173.56011015]
[331705816,1720670969526,"fUST",-525.39824529,0.00022942,2,"2024-07-11T04:09:29.526",0.00038324999999999996,75.85,0.9819446149500929,468781173.56011015]
[331705817,1720670970213,"fUST",154.66746495,0.00021917,2,"2024-07-11T04:09:30.213",0.00038324999999999996,75.85,0.9819446149500929,468781173.56011015]
[331705818,1720670970601,"fUST",182.14889395,0.00021917,2,"2024-07-11T04:09:30.601",0.00038324999999999996,75.85,0.9819446149500929,468781173.56011015]
[331705819,1720670971482,"fUST",156.81167192,0.00022941,2,"2024-07-11T04:09:31.482",0.00038324999999999996,75.85,0.9819446149500929,468781173.56011015]
[331705820,1720670972078,"fUST",160.11041109,0.00021917,2,"2024-07-11T04:09:32.078",0.00038324999999999996,75.85,0.9819446149500929,468781173.56011015]
[331705821,1720670973481,"fUST",154.59033561,0.00018899,2,"2024-07-11T04:09:33.481",0.00038324999999999996,75.85,0.9819446149500929,468781173.56011015]
[331705823,1720670982563,"fUST",217.72515829,0.00022907,2,"2024-07-11T04:09:42.563",0.00038324999999999996,75.85,0.9819446149500929,468781173.56011015]
[331705824,1720671006970,"fUST",182.49130798,0.00022907,2,"2024-07-11T04:10:06.970",0.00038324999999999996,75.85,0.9819446149500929,468781173.56011015]
[331705825,1720671009741,"fUST",154.74456967,0.00022907,2,"2024-07-11T04:10:09.741",0.00038324999999999996,75.85,0.9819446149500929,468781173.56011015]
[331705826,1720671010625,"fUST",13505.14883433,0.00022907,2,"2024-07-11T04:10:10.625",0.00038324999999999996,75.85,0.9819446149500929,468781173.56011015]
[331705827,1720671019698,"fUST",191.07291461,0.00019603,2,"2024-07-11T04:10:19.698",0.00038324999999999996,75.85,0.9819446149500929,468781173.56011015]
[331705867,1720671032462,"fUST",-4489.82737079,0.00022907,2,"2024-07-11T04:10:32.462",0.00038324999999999996,75.85,0.9819446149500929,468781173.56011015]
[331705879,1720671033517,"fUST",-636.83710162,0.00022907,2,"2024-07-11T04:10:33.517",0.00038324999999999996,75.85,0.9819446149500929,468781173.56011015]
[331705881,1720671033529,"fUST",-1192.95832951,0.00022907,2,"2024-07-11T04:10:33.529",0.00038324999999999996,75.85,0.9819446149500929,468781173.56011015]
[331706058,1720671038492,"fUST",-32326.08021413,0.00022907,2,"2024-07-11T04:10:38.492",0.00038324999999999996,75.85,0.9819446149500929,468781173.56011015]
[331706059,1720671038503,"fUST",-280.38935069,0.00022907,2,"2024-07-11T04:10:38.503",0.00038324999999999996,75.85,0.9819446149500929,468781173.56011015]
[331706060,1720671038513,"fUST",-201.03633962,0.00022907,2,"2024-07-11T04:10:38.513",0.00038324999999999996,75.85,0.9819446149500929,468781173.56011015]
[331706061,1720671038523,"fUST",-209.2545862,0.00022907,2,"2024-07-11T04:10:38.523",0.00038324999999999996,75.85,0.9819446149500929,468781173.56011015]
[331706062,1720671038533,"fUST",-2128.85592131,0.00022907,2,"2024-07-11T04:10:38.533",0.00038324999999999996,75.85,0.9819446149500929,468781173.56011015]
[331706063,1720671038543,"fUST",-161.83746,0.00023012,2,"2024-07-11T04:10:38.543",0.00038324999999999996,75.85,0.9819446149500929,468781173.56011015]
[331706064,1720671038552,"fUST",-257.54,0.00023058,3,"2024-07-11T04:10:38.552",0.00038324999999999996,75.85,0.9819446149500929,468781173.56011015]
[331706065,1720671038562,"fUST",-772.67,0.00023058,3,"2024-07-11T04:10:38.562",0.00038324999999999996,75.85,0.9819446149500929,468781173.56011015]
[331706066,1720671038571,"fUST",-366.69138635,0.00023161,2,"2024-07-11T04:10:38.571",0.00038324999999999996,75.85,0.9819446149500929,468781173.56011015]
[331706067,1720671038581,"fUST",-214.61,0.0002318,3,"2024-07-11T04:10:38.581",0.00038324999999999996,75.85,0.9819446149500929,468781173.56011015]
[331706068,1720671038590,"fUST",-199.077588,0.000232,2,"2024-07-11T04:10:38.590",0.00038324999999999996,75.85,0.9819446149500929,468781173.56011015]
[331706069,1720671038600,"fUST",-150.60173835,0.00023205,2,"2024-07-11T04:10:38.600",0.00038324999999999996,75.85,0.9819446149500929,468781173.56011015]
[331706070,1720671038609,"fUST",-154.59033561,0.00023453,2,"2024-07-11T04:10:38.609",0.00038324999999999996,75.85,0.9819446149500929,468781173.56011015]
[331706071,1720671038620,"fUST",-300.0,0.00023454,2,"2024-07-11T04:10:38.620",0.00038324999999999996,75.85,0.9819446149500929,468781173.56011015]
[331706072,1720671038629,"fUST",-293.51863292,0.00023455,2,"2024-07-11T04:10:38.629",0.00038324999999999996,75.85,0.9819446149500929,468781173.56011015]
[331706073,1720671038639,"fUST",-300.0,0.00023695,2,"2024-07-11T04:10:38.639",0.00038324999999999996,75.85,0.9819446149500929,468781173.56011015]
[331706074,1720671038650,"fUST",-200.0,0.00023695,10,"2024-07-11T04:10:38.650",0.00038324999999999996,75.85,0.9819446149500929,468781173.56011015]
[331706075,1720671038660,"fUST",-1321.2997523,0.00023696,2,"2024-07-11T04:10:38.660",0.00038324999999999996,75.85,0.9819446149500929,468781173.56011015]
[331706076,1720671038670,"fUST",-154.59033561,0.00023966,2,"2024-07-11T04:10:38.670",0.00038324999999999996,75.85,0.9819446149500929,468781173.56011015]
[331706077,1720671038679,"fUST",-515.08,0.00024428,3,"2024-07-11T04:10:38.679",0.00038324999999999996,75.85,0.9819446149500929,468781173.56011015]
[331706078,1720671038690,"fUST",-199.077588,0.00024482,2,"2024-07-11T04:10:38.690",0.00038324999999999996,75.85,0.9819446149500929,468781173.56011015]
[331706079,1720671038700,"fUST",-429.22,0.0002455,3,"2024-07-11T04:10:38.700",0.00038324999999999996,75.85,0.9819446149500929,468781173.56011015]
[331706080,1720671038710,"fUST",-229.23922118,0.00025147,2,"2024-07-11T04:10:38.710",0.00038324999999999996,75.85,0.9819446149500929,468781173.56011015]
[331706081,1720671038720,"fUST",-229.23922118,0.00025147,2,"2024-07-11T04:10:38.720",0.00038324999999999996,75.85,0.9819446149500929,468781173.56011015]
[331706082,1720671038730,"fUST",-172.89699184,0.00025401,2,"2024-07-11T04:10:38.730",0.00038324999999999996,75.85,0.9819446149500929,468781173.56011015]
[331706083,1720671038741,"fUST",-172.89699182,0.00025423,2,"2024-07-11T04:10:38.741",0.00038324999999999996,75.85,0.9819446149500929,468781173.56011015]
[331706084,1720671038752,"fUST",-172.89699182,0.00025444,2,"2024-07-11T04:10:38.752",0.00038324999999999996,75.85,0.9819446149500929,468781173.56011015]
[331706085,1720671038762,"fUST",-442.67873852,0.00025454,2,"2024-07-11T04:10:38.762",0.00038324999999999996,75.85,0.9819446149500929,468781173.56011015]
[331706086,1720671038772,"fUST",-4282.52,0.00025481,3,"2024-07-11T04:10:38.772",0.00038324999999999996,75.85,0.9819446149500929,468781173.56011015]
[331706087,1720671038781,"fUST",-643.87,0.00025491,3,"2024-07-11T04:10:38.781",0.00038324999999999996,75.85,0.9819446149500929,468781173.56011015]
[331706088,1720671038791,"fUST",-82582.3281456,0.00025491,3,"2024-07-11T04:10:38.791",0.00038324999999999996,75.85,0.9819446149500929,468781173.56011015]
[331706089,1720671038802,"fUST",-30000.0,0.00025501,2,"2024-07-11T04:10:38.802",0.00038324999999999996,75.85,0.9819446149500929,468781173.56011015]
[331706090,1720671038811,"fUST",-154.59033561,0.00025501,2,"2024-07-11T04:10:38.811",0.00038324999999999996,75.85,0.9819446149500929,468781173.56011015]
[331706091,1720671038821,"fUST",-500.0,0.00025533,2,"2024-07-11T04:10:38.821",0.00038324999999999996,75.85,0.9819446149500929,468781173.56011015]
[331706092,1720671038831,"fUST",-500.0,0.00025533,2,"2024-07-11T04:10:38.831",0.00038324999999999996,75.85,0.9819446149500929,468781173.56011015]
[331706093,1720671038841,"fUST",-500.0,0.00025533,2,"2024-07-11T04:10:38.841",0.00038324999999999996,75.85,0.9819446149500929,468781173.56011015]
[331706094,1720671038851,"fUST",-195.01048906,0.00025533,2,"2024-07-11T04:10:38.851",0.00038324999999999996,75.85,0.9819446149500929,468781173.56011015]
[331706095,1720671038860,"fUST",-500.0,0.00025533,2,"2024-07-11T04:10:38.860",0.00038324999999999996,75.85,0.9819446149500929,468781173.56011015]
[331706096,1720671038871,"fUST",-486.90773854,0.00025533,2,"2024-07-11T04:10:38.871",0.00038324999999999996,75.85,0.9819446149500929,468781173.56011015]
[331706097,1720671038880,"fUST",-500.0,0.00025533,2,"2024-07-11T04:10:38.880",0.00038324999999999996,75.85,0.9819446149500929,468781173.56011015]
[331706098,1720671038890,"fUST",-500.0,0.00025533,2,"2024-07-11T04:10:38.890",0.00038324999999999996,75.85,0.9819446149500929,468781173.56011015]
[331706099,1720671038899,"fUST",-500.0,0.00025533,2,"2024-07-11T04:10:38.899",0.00038324999999999996,75.85,0.9819446149500929,468781173.56011015]
[331706100,1720671038909,"fUST",-500.0,0.00025533,2,"2024-07-11T04:10:38.909",0.00038324999999999996,75.85,0.9819446149500929,468781173.56011015]
[331706101,1720671038919,"fUST",-500.0,0.00025533,2,"2024-07-11T04:10:38.919",0.00038324999999999996,75.85,0.9819446149500929,468781173.56011015]
[331706102,1720671038928,"fUST",-500.0,0.00025533,2,"2024-07-11T04:10:38.928",0.00038324999999999996,75.85,0.9819446149500929,468781173.56011015]
[331706103,1720671038938,"fUST",-500.0,0.00025533,2,"2024-07-11T04:10:38.938",0.00038324999999999996,75.85,0.9819446149500929,468781173.56011015]
[331706104,1720671038948,"fUST",-509.17876094,0.00025533,2,"2024-07-11T04:10:38.948",0.00038324999999999996,75.85,0.9819446149500929,468781173.56011015]
[331706105,1720671038958,"fUST",-500.0,0.00025533,2,"2024-07-11T04:10:38.958",0.00038324999999999996,75.85,0.9819446149500929,468781173.56011015]
[331706106,1720671038967,"fUST",-500.0,0.00025533,2,"2024-07-11T04:10:38.967",0.00038324999999999996,75.85,0.9819446149500929,468781173.56011015]
[331706107,1720671038977,"fUST",-500.0,0.00025533,2,"2024-07-11T04:10:38.977",0.00038324999999999996,75.85,0.9819446149500929,468781173.56011015]
[331706108,1720671038986,"fUST",-500.0,0.00025533,2,"2024-07-11T04:10:38.986",0.00038324999999999996,75.85,0.9819446149500929,468781173.56011015]
[331706109,1720671038996,"fUST",-449.61392731,0.00025533,2,"2024-07-11T04:10:38.996",0.00038324999999999996,75.85,0.9819446149500929,468781173.56011015]
[331706110,1720671039006,"fUST",-500.0,0.00025533,2,"2024-07-11T04:10:39.006",0.00038324999999999996,75.85,0.9819446149500929,468781173.56011015]
[331706111,1720671039015,"fUST",-500.0,0.00025533,2,"2024-07-11T04:10:39.015",0.00038324999999999996,75.85,0.9819446149500929,468781173.56011015]
[331706112,1720671039025,"fUST",-500.0,0.00025533,2,"2024-07-11T04:10:39.025",0.00038324999999999996,75.85,0.9819446149500929,468781173.56011015]
[331706113,1720671039034,"fUST",-500.0,0.00025533,2,"2024-07-11T04:10:39.034",0.00038324999999999996,75.85,0.9819446149500929,468781173.56011015]
[331706114,1720671039044,"fUST",-500.0,0.00025533,2,"2024-07-11T04:10:39.044",0.00038324999999999996,75.85,0.9819446149500929,468781173.56011015]
[331706115,1720671039054,"fUST",-500.0,0.00025533,2,"2024-07-11T04:10:39.054",0.00038324999999999996,75.85,0.9819446149500929,468781173.56011015]
[331706116,1720671039064,"fUST",-437.11435939,0.00025533,2,"2024-07-11T04:10:39.064",0.00038324999999999996,75.85,0.9819446149500929,468781173.56011015]
[331706117,1720671039073,"fUST",-500.0,0.00025533,2,"2024-07-11T04:10:39.073",0.00038324999999999996,75.85,0.9819446149500929,468781173.56011015]
[331706118,1720671039083,"fUST",-500.0,0.00025533,2,"2024-07-11T04:10:39.083",0.00038324999999999996,75.85,0.9819446149500929,468781173.56011015]
[331706119,1720671039092,"fUST",-500.0,0.00025533,2,"2024-07-11T04:10:39.092",0.00038324999999999996,75.85,0.9819446149500929,468781173.56011015]
[331706120,1720671039102,"fUST",-500.0,0.00025533,2,"2024-07-11T04:10:39.102",0.00038324999999999996,75.85,0.9819446149500929,468781173.56011015]
[331706121,1720671039111,"fUST",-500.0,0.00025533,2,"2024-07-11T04:10:39.111",0.00038324999999999996,75.85,0.9819446149500929,468781173.56011015]
[331706122,1720671039123,"fUST",-500.0,0.00025533,2,"2024-07-11T04:10:39.123",0.00038324999999999996,75.85,0.9819446149500929,468781173.56011015]
[331706123,1720671039133,"fUST",-500.0,0.00025533,2,"2024-07-11T04:10:39.133",0.00038324999999999996,75.85,0.9819446149500929,468781173.56011015]
[331706124,1720671039142,"fUST",-546.52534585,0.00025533,2,"2024-07-11T04:10:39.142",0.00038324999999999996,75.85,0.9819446149500929,468781173.56011015]
[331706125,1720671039151,"fUST",-500.0,0.00025533,2,"2024-07-11T04:10:39.151",0.00038324999999999996,75.85,0.9819446149500929,468781173.56011015]
[331706126,1720671039160,"fUST",-500.0,0.00025533,2,"2024-07-11T04:10:39.160",0.00038324999999999996,75.85,0.9819446149500929,468781173.56011015]
[331706127,1720671039171,"fUST",-17492.34236044,0.00025533,5,"2024-07-11T04:10:39.171",0.00038324999999999996,75.85,0.9819446149500929,468781173.56011015]
[331706128,1720671039180,"fUST",-82582.3281456,0.00025534,3,"2024-07-11T04:10:39.180",0.00038324999999999996,75.85,0.9819446149500929,468781173.56011015]
[331706129,1720671039190,"fUST",-82582.3281456,0.00025544,3,"2024-07-11T04:10:39.190",0.00038324999999999996,75.85,0.9819446149500929,468781173.56011015]
[331706130,1720671039200,"fUST",-26753.21043197,0.00025554,2,"2024-07-11T04:10:39.200",0.00038324999999999996,75.85,0.9819446149500929,468781173.56011015]
[331706131,1720671039210,"fUST",-17990.50941269,0.0002558,2,"2024-07-11T04:10:39.210",0.00038324999999999996,75.85,0.9819446149500929,468781173.56011015]
[331706132,1720671039219,"fUST",-731.96319471,0.0002558,2,"2024-07-11T04:10:39.219",0.00038324999999999996,75.85,0.9819446149500929,468781173.56011015]
[331706133,1720671039229,"fUST",-44021.09824218,0.00025669,3,"2024-07-11T04:10:39.229",0.00038324999999999996,75.85,0.9819446149500929,468781173.56011015]
[331706134,1720671039242,"fUST",-38561.22990342,0.00025669,3,"2024-07-11T04:10:39.242",0.00038324999999999996,75.85,0.9819446149500929,468781173.56011015]
[331706135,1720671039252,"fUST",-82582.3281456,0.0002567,3,"2024-07-11T04:10:39.252",0.00038324999999999996,75.85,0.9819446149500929,468781173.56011015]
[331706136,1720671039261,"fUST",-623.84691877,0.00025673,2,"2024-07-11T04:10:39.261",0.00038324999999999996,75.85,0.9819446149500929,468781173.56011015]
[331706137,1720671039271,"fUST",-620.39588293,0.00025685,2,"2024-07-11T04:10:39.271",0.00038324999999999996,75.85,0.9819446149500929,468781173.56011015]
[331706138,1720671039281,"fUST",-156.0,0.0002575,62,"2024-07-11T04:10:39.281",0.00038324999999999996,75.85,0.9819446149500929,468781173.56011015]
[331706139,1720671039290,"fUST",-156.0,0.0002576,62,"2024-07-11T04:10:39.290",0.00038324999999999996,75.85,0.9819446149500929,468781173.56011015]
[331706140,1720671039300,"fUST",-156.0,0.0002577,62,"2024-07-11T04:10:39.300",0.00038324999999999996,75.85,0.9819446149500929,468781173.56011015]
[331706141,1720671039309,"fUST",-218.26690628,0.00025799,2,"2024-07-11T04:10:39.309",0.00038324999999999996,75.85,0.9819446149500929,468781173.56011015]
[331706142,1720671039319,"fUST",-522.57647002,0.00025799,2,"2024-07-11T04:10:39.319",0.00038324999999999996,75.85,0.9819446149500929,468781173.56011015]
[331706143,1720671039328,"fUST",-500.0,0.00025799,2,"2024-07-11T04:10:39.328",0.00038324999999999996,75.85,0.9819446149500929,468781173.56011015]
[331706144,1720671039338,"fUST",-436.36170764,0.00025799,2,"2024-07-11T04:10:39.338",0.00038324999999999996,75.85,0.9819446149500929,468781173.56011015]
[331706145,1720671039347,"fUST",-500.0,0.00025799,2,"2024-07-11T04:10:39.347",0.00038324999999999996,75.85,0.9819446149500929,468781173.56011015]
[331706146,1720671039356,"fUST",-500.0,0.00025799,2,"2024-07-11T04:10:39.356",0.00038324999999999996,75.85,0.9819446149500929,468781173.56011015]
[331706147,1720671039367,"fUST",-500.0,0.00025799,2,"2024-07-11T04:10:39.367",0.00038324999999999996,75.85,0.9819446149500929,468781173.56011015]
[331706148,1720671039377,"fUST",-425.14852271,0.00025799,2,"2024-07-11T04:10:39.377",0.00038324999999999996,75.85,0.9819446149500929,468781173.56011015]
[331706149,1720671039387,"fUST",-500.0,0.00025799,2,"2024-07-11T04:10:39.387",0.00038324999999999996,75.85,0.9819446149500929,468781173.56011015]
[331706150,1720671039396,"fUST",-500.0,0.00025799,2,"2024-07-11T04:10:39.396",0.00038324999999999996,75.85,0.9819446149500929,468781173.56011015]
[331706151,1720671039406,"fUST",-500.0,0.00025799,2,"2024-07-11T04:10:39.406",0.00038324999999999996,75.85,0.9819446149500929,468781173.56011015]
[331706152,1720671039415,"fUST",-500.0,0.00025799,2,"2024-07-11T04:10:39.415",0.00038324999999999996,75.85,0.9819446149500929,468781173.56011015]
[331706153,1720671039424,"fUST",-500.0,0.00025799,2,"2024-07-11T04:10:39.424",0.00038324999999999996,75.85,0.9819446149500929,468781173.56011015]
[331706154,1720671039435,"fUST",-21514.26631988,0.000258,5,"2024-07-11T04:10:39.435",0.00038324999999999996,75.85,0.9819446149500929,468781173.56011015]
[331706155,1720671039445,"fUST",-587.52851447,0.000258,7,"2024-07-11T04:10:39.445",0.00038324999999999996,75.85,0.9819446149500929,468781173.56011015]
[331706156,1720671039454,"fUST",-189.30856144,0.000258,2,"2024-07-11T04:10:39.454",0.00038324999999999996,75.85,0.9819446149500929,468781173.56011015]
[331706157,1720671039464,"fUST",-350.00820605,0.000258,30,"2024-07-11T04:10:39.464",0.00038324999999999996,75.85,0.9819446149500929,468781173.56011015]
[331706158,1720671039474,"fUST",-185659.80504397,0.000258,3,"2024-07-11T04:10:39.474",0.00038324999999999996,75.85,0.9819446149500929,468781173.56011015]
[331706159,1720671039483,"fUST",-151.0,0.000258,7,"2024-07-11T04:10:39.483",0.00038324999999999996,75.85,0.9819446149500929,468781173.56011015]
[331706160,1720671039492,"fUST",-151.0,0.000258,7,"2024-07-11T04:10:39.492",0.00038324999999999996,75.85,0.9819446149500929,468781173.56011015]
[331706161,1720671039501,"fUST",-3022.077095,0.000258,7,"2024-07-11T04:10:39.501",0.00038324999999999996,75.85,0.9819446149500929,468781173.56011015]
[331706162,1720671039510,"fUST",-3022.077095,0.000258,7,"2024-07-11T04:10:39.510",0.00038324999999999996,75.85,0.9819446149500929,468781173.56011015]
[331706163,1720671039520,"fUST",-3022.077095,0.000258,7,"2024-07-11T04:10:39.520",0.00038324999999999996,75.85,0.9819446149500929,468781173.56011015]
[331706164,1720671039530,"fUST",-3022.077095,0.000258,7,"2024-07-11T04:10:39.530",0.00038324999999999996,75.85,0.9819446149500929,468781173.56011015]
[331706165,1720671039540,"fUST",-151.0,0.000258,7,"2024-07-11T04:10:39.540",0.00038324999999999996,75.85,0.9819446149500929,468781173.56011015]
[331706166,1720671039550,"fUST",-491.45116219,0.00025869,2,"2024-07-11T04:10:39.550",0.00038324999999999996,75.85,0.9819446149500929,468781173.56011015]
[331706167,1720671039559,"fUST",-492.55302453,0.00025869,2,"2024-07-11T04:10:39.559",0.00038324999999999996,75.85,0.9819446149500929,468781173.56011015]
[331706168,1720671039569,"fUST",-17990.50941265,0.00026007,2,"2024-07-11T04:10:39.569",0.00038324999999999996,75.85,0.9819446149500929,468781173.56011015]
[331706169,1720671039578,"fUST",-420.0,0.00026065,2,"2024-07-11T04:10:39.578",0.00038324999999999996,75.85,0.9819446149500929,468781173.56011015]
[331706170,1720671039587,"fUST",-230671.36501655,0.00026431,2,"2024-07-11T04:10:39.587",0.00038324999999999996,75.85,0.9819446149500929,468781173.56011015]
[331706171,1720671039597,"fUST",-17990.50941265,0.00026434,2,"2024-07-11T04:10:39.597",0.00038324999999999996,75.85,0.9819446149500929,468781173.56011015]
[331706172,1720671039607,"fUST",-7458.94652043,0.0002649,2,"2024-07-11T04:10:39.607",0.00038324999999999996,75.85,0.9819446149500929,468781173.56011015]
[331706173,1720671039618,"fUST",-1321.2997523,0.00026498,2,"2024-07-11T04:10:39.618",0.00038324999999999996,75.85,0.9819446149500929,468781173.56011015]
[331706174,1720671039628,"fUST",-214.63137065,0.00026574,2,"2024-07-11T04:10:39.628",0.00038324999999999996,75.85,0.9819446149500929,468781173.56011015]
[331706175,1720671039639,"fUST",-240.71429169,0.00026848,2,"2024-07-11T04:10:39.639",0.00038324999999999996,75.85,0.9819446149500929,468781173.56011015]
[331706176,1720671039648,"fUST",-435.0,0.00026848,2,"2024-07-11T04:10:39.648",0.00038324999999999996,75.85,0.9819446149500929,468781173.56011015]
[331706177,1720671039658,"fUST",-154.62117811,0.00026848,2,"2024-07-11T04:10:39.658",0.00038324999999999996,75.85,0.9819446149500929,468781173.56011015]
[331706178,1720671039668,"fUST",-151.0,0.00026849,7,"2024-07-11T04:10:39.668",0.00038324999999999996,75.85,0.9819446149500929,468781173.56011015]
[331706179,1720671039678,"fUST",-17990.50941265,0.0002686,2,"2024-07-11T04:10:39.678",0.00038324999999999996,75.85,0.9819446149500929,468781173.56011015]
[331706180,1720671039688,"fUST",-18962.37896892,0.00027,4,"2024-07-11T04:10:39.688",0.00038324999999999996,75.85,0.9819446149500929,468781173.56011015]
[331706181,1720671039700,"fUST",-378.461312,0.00027195,2,"2024-07-11T04:10:39.700",0.00038324999999999996,75.85,0.9819446149500929,468781173.56011015]
[331706182,1720671039710,"fUST",-17990.50941265,0.00027287,2,"2024-07-11T04:10:39.710",0.00038324999999999996,75.85,0.9819446149500929,468781173.56011015]
[331706183,1720671039719,"fUST",-151.0,0.00027299,7,"2024-07-11T04:10:39.719",0.00038324999999999996,75.85,0.9819446149500929,468781173.56011015]
[331706184,1720671039729,"fUST",-154.261413,0.00027299,7,"2024-07-11T04:10:39.729",0.00038324999999999996,75.85,0.9819446149500929,468781173.56011015]
[331706185,1720671039740,"fUST",-151.160005,0.00027299,7,"2024-07-11T04:10:39.740",0.00038324999999999996,75.85,0.9819446149500929,468781173.56011015]
[331706186,1720671039751,"fUST",-151.0,0.00027299,7,"2024-07-11T04:10:39.751",0.00038324999999999996,75.85,0.9819446149500929,468781173.56011015]
[331706187,1720671039761,"fUST",-151.0,0.00027299,7,"2024-07-11T04:10:39.761",0.00038324999999999996,75.85,0.9819446149500929,468781173.56011015]
[331706188,1720671039770,"fUST",-3022.077095,0.00027299,7,"2024-07-11T04:10:39.770",0.00038324999999999996,75.85,0.9819446149500929,468781173.56011015]
[331706189,1720671039779,"fUST",-3022.077095,0.00027299,7,"2024-07-11T04:10:39.779",0.00038324999999999996,75.85,0.9819446149500929,468781173.56011015]
[331706190,1720671039788,"fUST",-151.0,0.00027299,7,"2024-07-11T04:10:39.788",0.00038324999999999996,75.85,0.9819446149500929,468781173.56011015]
[331706191,1720671039798,"fUST",-151.0,0.00027387,7,"2024-07-11T04:10:39.798",0.00038324999999999996,75.85,0.9819446149500929,468781173.56011015]
[331706192,1720671039807,"fUST",-151.0,0.00027387,7,"2024-07-11T04:10:39.807",0.00038324999999999996,75.85,0.9819446149500929,468781173.56011015]
[331706193,1720671039816,"fUST",-175.010961,0.00027394,7,"2024-07-11T04:10:39.816",0.00038324999999999996,75.85,0.9819446149500929,468781173.56011015]
[331706194,1720671039826,"fUST",-151.0,0.00027394,7,"2024-07-11T04:10:39.826",0.00038324999999999996,75.85,0.9819446149500929,468781173.56011015]
[331706195,1720671039835,"fUST",-500.0,0.00027397,7,"2024-07-11T04:10:39.835",0.00038324999999999996,75.85,0.9819446149500929,468781173.56011015]
[331706196,1720671039845,"fUST",-500.0,0.00027397,7,"2024-07-11T04:10:39.845",0.00038324999999999996,75.85,0.9819446149500929,468781173.56011015]
[331706197,1720671039855,"fUST",-500.0,0.00027397,7,"2024-07-11T04:10:39.855",0.00038324999999999996,75.85,0.9819446149500929,468781173.56011015]
[331706198,1720671039864,"fUST",-500.0,0.00027397,7,"2024-07-11T04:10:39.864",0.00038324999999999996,75.85,0.9819446149500929,468781173.56011015]
[331706199,1720671039875,"fUST",-500.0,0.00027397,7,"2024-07-11T04:10:39.875",0.00038324999999999996,75.85,0.9819446149500929,468781173.56011015]
[331706200,1720671039884,"fUST",-500.64757361,0.00027397,7,"2024-07-11T04:10:39.884",0.00038324999999999996,75.85,0.9819446149500929,468781173.56011015]
[331706201,1720671039894,"fUST",-500.0,0.00027397,7,"2024-07-11T04:10:39.894",0.00038324999999999996,75.85,0.9819446149500929,468781173.56011015]
[331706202,1720671039903,"fUST",-500.0,0.00027397,7,"2024-07-11T04:10:39.903",0.00038324999999999996,75.85,0.9819446149500929,468781173.56011015]
[331706203,1720671039913,"fUST",-573.56082225,0.00027397,7,"2024-07-11T04:10:39.913",0.00038324999999999996,75.85,0.9819446149500929,468781173.56011015]
[331706204,1720671039922,"fUST",-517.47,0.00027397,7,"2024-07-11T04:10:39.922",0.00038324999999999996,75.85,0.9819446149500929,468781173.56011015]
[331706206,1720671039932,"fUST",-500.0,0.00027397,7,"2024-07-11T04:10:39.932",0.00038324999999999996,75.85,0.9819446149500929,468781173.56011015]
[331706208,1720671039942,"fUST",-500.0,0.00027397,7,"2024-07-11T04:10:39.942",0.00038324999999999996,75.85,0.9819446149500929,468781173.56011015]
[331706209,1720671039952,"fUST",-500.0,0.00027397,7,"2024-07-11T04:10:39.952",0.00038324999999999996,75.85,0.9819446149500929,468781173.56011015]
[331706212,1720671039962,"fUST",-609.85873627,0.00027397,7,"2024-07-11T04:10:39.962",0.00038324999999999996,75.85,0.9819446149500929,468781173.56011015]
[331706213,1720671039972,"fUST",-474.93921109,0.00027397,7,"2024-07-11T04:10:39.972",0.00038324999999999996,75.85,0.9819446149500929,468781173.56011015]
[331706215,1720671039981,"fUST",-500.0,0.00027397,7,"2024-07-11T04:10:39.981",0.00038324999999999996,75.85,0.9819446149500929,468781173.56011015]
[331706217,1720671039990,"fUST",-500.0,0.00027397,7,"2024-07-11T04:10:39.990",0.00038324999999999996,75.85,0.9819446149500929,468781173.56011015]
[331706219,1720671039999,"fUST",-500.0,0.00027397,7,"2024-07-11T04:10:39.999",0.00038324999999999996,75.85,0.9819446149500929,468781173.56011015]
[331706220,1720671040008,"fUST",-500.0,0.00027397,2,"2024-07-11T04:10:40.008",0.00038324999999999996,75.85,0.9819446149500929,468781173.56011015]
[331706221,1720671040018,"fUST",-500.0,0.00027397,7,"2024-07-11T04:10:40.018",0.00038324999999999996,75.85,0.9819446149500929,468781173.56011015]
[331706222,1720671040027,"fUST",-500.0,0.00027397,7,"2024-07-11T04:10:40.027",0.00038324999999999996,75.85,0.9819446149500929,468781173.56011015]
[331706223,1720671040037,"fUST",-505.88408995,0.00027397,7,"2024-07-11T04:10:40.037",0.00038324999999999996,75.85,0.9819446149500929,468781173.56011015]
[331706224,1720671040047,"fUST",-588.64,0.00027397,7,"2024-07-11T04:10:40.047",0.00038324999999999996,75.85,0.9819446149500929,468781173.56011015]
[331706225,1720671040056,"fUST",-705.94,0.00027397,7,"2024-07-11T04:10:40.056",0.00038324999999999996,75.85,0.9819446149500929,468781173.56011015]
[331706226,1720671040066,"fUST",-878.98,0.00027397,7,"2024-07-11T04:10:40.066",0.00038324999999999996,75.85,0.9819446149500929,468781173.56011015]
[331706227,1720671040075,"fUST",-151.0,0.00027397,7,"2024-07-11T04:10:40.075",0.00038324999999999996,75.85,0.9819446149500929,468781173.56011015]
[331706228,1720671040084,"fUST",-743.57,0.00027397,7,"2024-07-11T04:10:40.084",0.00038324999999999996,75.85,0.9819446149500929,468781173.56011015]
[331706229,1720671040094,"fUST",-500.0,0.00027397,7,"2024-07-11T04:10:40.094",0.00038324999999999996,75.85,0.9819446149500929,468781173.56011015]
[331706230,1720671040103,"fUST",-500.0,0.00027397,7,"2024-07-11T04:10:40.103",0.00038324999999999996,75.85,0.9819446149500929,468781173.56011015]
[331706231,1720671040112,"fUST",-500.0,0.00027397,7,"2024-07-11T04:10:40.112",0.00038324999999999996,75.85,0.9819446149500929,468781173.56011015]
[331706232,1720671040122,"fUST",-1319.9,0.00027397,7,"2024-07-11T04:10:40.122",0.00038324999999999996,75.85,0.9819446149500929,468781173.56011015]
[331706233,1720671040132,"fUST",-500.0,0.00027397,7,"2024-07-11T04:10:40.132",0.00038324999999999996,75.85,0.9819446149500929,468781173.56011015]
[331706234,1720671040141,"fUST",-3155.09,0.00027397,7,"2024-07-11T04:10:40.141",0.00038324999999999996,75.85,0.9819446149500929,468781173.56011015]
[331706235,1720671040150,"fUST",-524.18,0.00027397,7,"2024-07-11T04:10:40.150",0.00038324999999999996,75.85,0.9819446149500929,468781173.56011015]
[331706237,1720671040160,"fUST",-501.94,0.00027397,7,"2024-07-11T04:10:40.160",0.00038324999999999996,75.85,0.9819446149500929,468781173.56011015]
[331706238,1720671040169,"fUST",-500.0,0.00027397,7,"2024-07-11T04:10:40.169",0.00038324999999999996,75.85,0.9819446149500929,468781173.56011015]
[331706239,1720671040178,"fUST",-500.0,0.00027397,7,"2024-07-11T04:10:40.178",0.00038324999999999996,75.85,0.9819446149500929,468781173.56011015]
[331706240,1720671040187,"fUST",-712.83,0.00027397,7,"2024-07-11T04:10:40.187",0.00038324999999999996,75.85,0.9819446149500929,468781173.56011015]
[331706241,1720671040196,"fUST",-500.0,0.00027397,7,"2024-07-11T04:10:40.196",0.00038324999999999996,75.85,0.9819446149500929,468781173.56011015]
[331706242,1720671040205,"fUST",-913.96,0.00027397,7,"2024-07-11T04:10:40.205",0.00038324999999999996,75.85,0.9819446149500929,468781173.56011015]
[331706244,1720671040215,"fUST",-528.95,0.00027397,7,"2024-07-11T04:10:40.215",0.00038324999999999996,75.85,0.9819446149500929,468781173.56011015]
[331706246,1720671040224,"fUST",-5834.18,0.00027397,7,"2024-07-11T04:10:40.224",0.00038324999999999996,75.85,0.9819446149500929,468781173.56011015]
[331706247,1720671040233,"fUST",-500.0,0.00027397,7,"2024-07-11T04:10:40.233",0.00038324999999999996,75.85,0.9819446149500929,468781173.56011015]
[331706249,1720671040243,"fUST",-500.0,0.00027397,7,"2024-07-11T04:10:40.243",0.00038324999999999996,75.85,0.9819446149500929,468781173.56011015]
[331706250,1720671040251,"fUST",-500.0,0.00027397,7,"2024-07-11T04:10:40.251",0.00038324999999999996,75.85,0.9819446149500929,468781173.56011015]
[331706251,1720671040261,"fUST",-500.0,0.00027397,7,"2024-07-11T04:10:40.261",0.00038324999999999996,75.85,0.9819446149500929,468781173.56011015]
[331706253,1720671040270,"fUST",-518.21374054,0.00027397,7,"2024-07-11T04:10:40.270",0.00038324999999999996,75.85,0.9819446149500929,468781173.56011015]
[331706254,1720671040279,"fUST",-500.0,0.00027397,7,"2024-07-11T04:10:40.279",0.00038324999999999996,75.85,0.9819446149500929,468781173.56011015]
[331706255,1720671040379,"fUST",-198.85333845,0.00027397,7,"2024-07-11T04:10:40.379",0.00038324999999999996,75.85,0.9819446149500929,468781173.56011015]
[331706256,1720671040414,"fUST",-2413.7,0.00027397,7,"2024-07-11T04:10:40.414",0.00038324999999999996,75.85,0.9819446149500929,468781173.56011015]
[331706257,1720671040424,"fUST",-1397.62,0.00027397,7,"2024-07-11T04:10:40.424",0.00038324999999999996,75.85,0.9819446149500929,468781173.56011015]
[331706258,1720671040433,"fUST",-500.0,0.00027397,7,"2024-07-11T04:10:40.433",0.00038324999999999996,75.85,0.9819446149500929,468781173.56011015]
[331706259,1720671040443,"fUST",-500.0,0.00027397,7,"2024-07-11T04:10:40.443",0.00038324999999999996,75.85,0.9819446149500929,468781173.56011015]
[331706260,1720671040452,"fUST",-508.75326275,0.00027397,7,"2024-07-11T04:10:40.452",0.00038324999999999996,75.85,0.9819446149500929,468781173.56011015]
[331706261,1720671040461,"fUST",-500.0,0.00027397,7,"2024-07-11T04:10:40.461",0.00038324999999999996,75.85,0.9819446149500929,468781173.56011015]
[331706262,1720671040471,"fUST",-500.0,0.00027397,2,"2024-07-11T04:10:40.471",0.00038324999999999996,75.85,0.9819446149500929,468781173.56011015]
[331706263,1720671040479,"fUST",-500.0,0.00027397,2,"2024-07-11T04:10:40.479",0.00038324999999999996,75.85,0.9819446149500929,468781173.56011015]
[331706264,1720671040489,"fUST",-500.0,0.00027397,2,"2024-07-11T04:10:40.489",0.00038324999999999996,75.85,0.9819446149500929,468781173.56011015]
[331706265,1720671040498,"fUST",-500.0,0.00027397,2,"2024-07-11T04:10:40.498",0.00038324999999999996,75.85,0.9819446149500929,468781173.56011015]
[331706266,1720671040507,"fUST",-500.0,0.00027397,2,"2024-07-11T04:10:40.507",0.00038324999999999996,75.85,0.9819446149500929,468781173.56011015]
[331706267,1720671040516,"fUST",-319.66033752,0.00027397,2,"2024-07-11T04:10:40.516",0.00038324999999999996,75.85,0.9819446149500929,468781173.56011015]
[331706268,1720671040526,"fUST",-490.11929401,0.00027397,2,"2024-07-11T04:10:40.526",0.00038324999999999996,75.85,0.9819446149500929,468781173.56011015]
[331706269,1720671040535,"fUST",-500.0,0.00027397,2,"2024-07-11T04:10:40.535",0.00038324999999999996,75.85,0.9819446149500929,468781173.56011015]
[331706270,1720671040543,"fUST",-500.0,0.00027397,2,"2024-07-11T04:10:40.543",0.00038324999999999996,75.85,0.9819446149500929,468781173.56011015]
[331706271,1720671040553,"fUST",-500.0,0.00027397,2,"2024-07-11T04:10:40.553",0.00038324999999999996,75.85,0.9819446149500929,468781173.56011015]
[331706272,1720671040562,"fUST",-500.0,0.00027397,2,"2024-07-11T04:10:40.562",0.00038324999999999996,75.85,0.9819446149500929,468781173.56011015]
[331706273,1720671040571,"fUST",-500.0,0.00027397,2,"2024-07-11T04:10:40.571",0.00038324999999999996,75.85,0.9819446149500929,468781173.56011015]
[331706274,1720671040580,"fUST",-500.0,0.00027397,2,"2024-07-11T04:10:40.580",0.00038324999999999996,75.85,0.9819446149500929,468781173.56011015]
[331706275,1720671040590,"fUST",-500.0,0.00027397,2,"2024-07-11T04:10:40.590",0.00038324999999999996,75.85,0.9819446149500929,468781173.56011015]
[331706276,1720671040599,"fUST",-1214.83,0.00027397,7,"2024-07-11T04:10:40.599",0.00038324999999999996,75.85,0.9819446149500929,468781173.56011015]
[331706277,1720671040609,"fUST",-597.24,0.00027397,7,"2024-07-11T04:10:40.609",0.00038324999999999996,75.85,0.9819446149500929,468781173.56011015]
[331706278,1720671040618,"fUST",-785.2,0.00027397,7,"2024-07-11T04:10:40.618",0.00038324999999999996,75.85,0.9819446149500929,468781173.56011015]
[331706279,1720671040632,"fUST",-500.0,0.00027397,7,"2024-07-11T04:10:40.632",0.00038324999999999996,75.85,0.9819446149500929,468781173.56011015]
[331706280,1720671040641,"fUST",-500.0,0.00027397,7,"2024-07-11T04:10:40.641",0.00038324999999999996,75.85,0.9819446149500929,468781173.56011015]
[331706282,1720671040650,"fUST",-502.60684401,0.00027397,7,"2024-07-11T04:10:40.650",0.00038324999999999996,75.85,0.9819446149500929,468781173.56011015]
[331706283,1720671040659,"fUST",-500.0,0.00027397,7,"2024-07-11T04:10:40.659",0.00038324999999999996,75.85,0.9819446149500929,468781173.56011015]
[331706285,1720671040668,"fUST",-510.0203626,0.00027397,7,"2024-07-11T04:10:40.668",0.00038324999999999996,75.85,0.9819446149500929,468781173.56011015]
[331706287,1720671040677,"fUST",-500.0,0.00027397,7,"2024-07-11T04:10:40.677",0.00038324999999999996,75.85,0.9819446149500929,468781173.56011015]
[331706289,1720671040686,"fUST",-479.29304862,0.00027397,7,"2024-07-11T04:10:40.686",0.00038324999999999996,75.85,0.9819446149500929,468781173.56011015]
[331706291,1720671040695,"fUST",-504.53755586,0.00027397,7,"2024-07-11T04:10:40.695",0.00038324999999999996,75.85,0.9819446149500929,468781173.56011015]
[331706292,1720671040705,"fUST",-500.0,0.00027397,7,"2024-07-11T04:10:40.705",0.00038324999999999996,75.85,0.9819446149500929,468781173.56011015]
[331706294,1720671040714,"fUST",-505.84872366,0.00027397,7,"2024-07-11T04:10:40.714",0.00038324999999999996,75.85,0.9819446149500929,468781173.56011015]
[331706295,1720671040723,"fUST",-1284.72,0.00027397,4,"2024-07-11T04:10:40.723",0.00038324999999999996,75.85,0.9819446149500929,468781173.56011015]
[331706297,1720671040733,"fUST",-2375.57,0.00027397,7,"2024-07-11T04:10:40.733",0.00038324999999999996,75.85,0.9819446149500929,468781173.56011015]
[331706299,1720671040743,"fUST",-500.0,0.00027397,2,"2024-07-11T04:10:40.743",0.00038324999999999996,75.85,0.9819446149500929,468781173.56011015]
[331706300,1720671040753,"fUST",-503.5058541,0.00027397,7,"2024-07-11T04:10:40.753",0.00038324999999999996,75.85,0.9819446149500929,468781173.56011015]
[331706302,1720671040763,"fUST",-151.0,0.00027397,7,"2024-07-11T04:10:40.763",0.00038324999999999996,75.85,0.9819446149500929,468781173.56011015]
[331706304,1720671040772,"fUST",-151.0,0.00027397,7,"2024-07-11T04:10:40.772",0.00038324999999999996,75.85,0.9819446149500929,468781173.56011015]
[331706306,1720671040781,"fUST",-151.0,0.00027397,7,"2024-07-11T04:10:40.781",0.00038324999999999996,75.85,0.9819446149500929,468781173.56011015]
[331706307,1720671040791,"fUST",-151.0,0.00027397,7,"2024-07-11T04:10:40.791",0.00038324999999999996,75.85,0.9819446149500929,468781173.56011015]
[331706308,1720671040800,"fUST",-152.418333,0.00027397,7,"2024-07-11T04:10:40.800",0.00038324999999999996,75.85,0.9819446149500929,468781173.56011015]
[331706309,1720671040809,"fUST",-151.0,0.00027397,7,"2024-07-11T04:10:40.809",0.00038324999999999996,75.85,0.9819446149500929,468781173.56011015]
[331706310,1720671040819,"fUST",-153.509778,0.00027397,7,"2024-07-11T04:10:40.819",0.00038324999999999996,75.85,0.9819446149500929,468781173.56011015]
[331706311,1720671040828,"fUST",-151.0,0.00027397,7,"2024-07-11T04:10:40.828",0.00038324999999999996,75.85,0.9819446149500929,468781173.56011015]
[331706312,1720671040838,"fUST",-151.0,0.00027397,7,"2024-07-11T04:10:40.838",0.00038324999999999996,75.85,0.9819446149500929,468781173.56011015]
[331706313,1720671040848,"fUST",-151.0,0.00027397,7,"2024-07-11T04:10:40.848",0.00038324999999999996,75.85,0.9819446149500929,468781173.56011015]
[331706314,1720671040857,"fUST",-151.0,0.00027397,7,"2024-07-11T04:10:40.857",0.00038324999999999996,75.85,0.9819446149500929,468781173.56011015]
[331706315,1720671040866,"fUST",-151.0,0.00027397,7,"2024-07-11T04:10:40.866",0.00038324999999999996,75.85,0.9819446149500929,468781173.56011015]
[331706316,1720671040879,"fUST",-151.0,0.00027397,7,"2024-07-11T04:10:40.879",0.00038324999999999996,75.85,0.9819446149500929,468781173.56011015]
[331706317,1720671040889,"fUST",-153.275478,0.00027397,7,"2024-07-11T04:10:40.889",0.00038324999999999996,75.85,0.9819446149500929,468781173.56011015]
[331706318,1720671040898,"fUST",-151.0,0.00027397,7,"2024-07-11T04:10:40.898",0.00038324999999999996,75.85,0.9819446149500929,468781173.56011015]
[331706319,1720671040908,"fUST",-151.0,0.00027397,7,"2024-07-11T04:10:40.908",0.00038324999999999996,75.85,0.9819446149500929,468781173.56011015]
[331706320,1720671040918,"fUST",-166.520054,0.00027397,7,"2024-07-11T04:10:40.918",0.00038324999999999996,75.85,0.9819446149500929,468781173.56011015]
[331706321,1720671040927,"fUST",-151.0,0.00027397,2,"2024-07-11T04:10:40.927",0.00038324999999999996,75.85,0.9819446149500929,468781173.56011015]
[331706322,1720671040937,"fUST",-166.520054,0.00027397,7,"2024-07-11T04:10:40.937",0.00038324999999999996,75.85,0.9819446149500929,468781173.56011015]
[331706323,1720671040946,"fUST",-151.0,0.00027397,7,"2024-07-11T04:10:40.946",0.00038324999999999996,75.85,0.9819446149500929,468781173.56011015]
[331706324,1720671040955,"fUST",-181.673412,0.00027397,7,"2024-07-11T04:10:40.955",0.00038324999999999996,75.85,0.9819446149500929,468781173.56011015]
[331706325,1720671040964,"fUST",-181.673412,0.00027397,7,"2024-07-11T04:10:40.964",0.00038324999999999996,75.85,0.9819446149500929,468781173.56011015]
[331706326,1720671040974,"fUST",-155.43131,0.00027397,7,"2024-07-11T04:10:40.974",0.00038324999999999996,75.85,0.9819446149500929,468781173.56011015]
[331706327,1720671040983,"fUST",-166.563049,0.00027397,120,"2024-07-11T04:10:40.983",0.00038324999999999996,75.85,0.9819446149500929,468781173.56011015]
[331706328,1720671040991,"fUST",-649.481742,0.00027397,7,"2024-07-11T04:10:40.991",0.00038324999999999996,75.85,0.9819446149500929,468781173.56011015]
[331706329,1720671041000,"fUST",-649.481742,0.00027397,7,"2024-07-11T04:10:41.000",0.00038324999999999996,75.85,0.9819446149500929,468781173.56011015]
[331706330,1720671041010,"fUST",-649.481742,0.00027397,7,"2024-07-11T04:10:41.010",0.00038324999999999996,75.85,0.9819446149500929,468781173.56011015]
[331706331,1720671041019,"fUST",-649.481742,0.00027397,7,"2024-07-11T04:10:41.019",0.00038324999999999996,75.85,0.9819446149500929,468781173.56011015]
[331706332,1720671041027,"fUST",-649.481742,0.00027397,7,"2024-07-11T04:10:41.027",0.00038324999999999996,75.85,0.9819446149500929,468781173.56011015]
[331706333,1720671041037,"fUST",-649.481742,0.00027397,7,"2024-07-11T04:10:41.037",0.00038324999999999996,75.85,0.9819446149500929,468781173.56011015]
[331706334,1720671041046,"fUST",-292.342432,0.00027397,2,"2024-07-11T04:10:41.046",0.00038324999999999996,75.85,0.9819446149500929,468781173.56011015]
[331706335,1720671041055,"fUST",-292.342432,0.00027397,2,"2024-07-11T04:10:41.055",0.00038324999999999996,75.85,0.9819446149500929,468781173.56011015]
[331706336,1720671041063,"fUST",-292.342432,0.00027397,2,"2024-07-11T04:10:41.063",0.00038324999999999996,75.85,0.9819446149500929,468781173.56011015]
[331706337,1720671041073,"fUST",-292.342432,0.00027397,2,"2024-07-11T04:10:41.073",0.00038324999999999996,75.85,0.9819446149500929,468781173.56011015]
[331706338,1720671041082,"fUST",-292.342432,0.00027397,2,"2024-07-11T04:10:41.082",0.00038324999999999996,75.85,0.9819446149500929,468781173.56011015]
[331706339,1720671041091,"fUST",-292.342432,0.00027397,2,"2024-07-11T04:10:41.091",0.00038324999999999996,75.85,0.9819446149500929,468781173.56011015]
[331706340,1720671041100,"fUST",-151.0,0.00027397,7,"2024-07-11T04:10:41.100",0.00038324999999999996,75.85,0.9819446149500929,468781173.56011015]
[331706341,1720671041110,"fUST",-151.0,0.00027397,7,"2024-07-11T04:10:41.110",0.00038324999999999996,75.85,0.9819446149500929,468781173.56011015]
[331706342,1720671041119,"fUST",-151.0,0.00027397,7,"2024-07-11T04:10:41.119",0.00038324999999999996,75.85,0.9819446149500929,468781173.56011015]
[331706343,1720671041129,"fUST",-151.0,0.00027397,7,"2024-07-11T04:10:41.129",0.00038324999999999996,75.85,0.9819446149500929,468781173.56011015]
[331706344,1720671041138,"fUST",-163.607988,0.00027397,7,"2024-07-11T04:10:41.138",0.00038324999999999996,75.85,0.9819446149500929,468781173.56011015]
[331706345,1720671041148,"fUST",-163.607988,0.00027397,7,"2024-07-11T04:10:41.148",0.00038324999999999996,75.85,0.9819446149500929,468781173.56011015]
[331706346,1720671041157,"fUST",-163.607988,0.00027397,7,"2024-07-11T04:10:41.157",0.00038324999999999996,75.85,0.9819446149500929,468781173.56011015]
[331706347,1720671041166,"fUST",-163.607988,0.00027397,7,"2024-07-11T04:10:41.166",0.00038324999999999996,75.85,0.9819446149500929,468781173.56011015]
[331706348,1720671041176,"fUST",-770.772724,0.00027397,7,"2024-07-11T04:10:41.176",0.00038324999999999996,75.85,0.9819446149500929,468781173.56011015]
[331706349,1720671041185,"fUST",-770.772724,0.00027397,7,"2024-07-11T04:10:41.185",0.00038324999999999996,75.85,0.9819446149500929,468781173.56011015]
[331706350,1720671041194,"fUST",-770.772724,0.00027397,7,"2024-07-11T04:10:41.194",0.00038324999999999996,75.85,0.9819446149500929,468781173.56011015]
[331706351,1720671041203,"fUST",-770.772724,0.00027397,7,"2024-07-11T04:10:41.203",0.00038324999999999996,75.85,0.9819446149500929,468781173.56011015]
[331706352,1720671041212,"fUST",-151.0,0.00027397,7,"2024-07-11T04:10:41.212",0.00038324999999999996,75.85,0.9819446149500929,468781173.56011015]
[331706353,1720671041222,"fUST",-151.0,0.00027397,7,"2024-07-11T04:10:41.222",0.00038324999999999996,75.85,0.9819446149500929,468781173.56011015]
[331706354,1720671041232,"fUST",-164.620352,0.00027397,7,"2024-07-11T04:10:41.232",0.00038324999999999996,75.85,0.9819446149500929,468781173.56011015]
[331706355,1720671041242,"fUST",-468.026029,0.00027397,7,"2024-07-11T04:10:41.242",0.00038324999999999996,75.85,0.9819446149500929,468781173.56011015]
[331706356,1720671041251,"fUST",-468.026029,0.00027397,7,"2024-07-11T04:10:41.251",0.00038324999999999996,75.85,0.9819446149500929,468781173.56011015]
[331706357,1720671041262,"fUST",-468.026029,0.00027397,7,"2024-07-11T04:10:41.262",0.00038324999999999996,75.85,0.9819446149500929,468781173.56011015]
[331706358,1720671041271,"fUST",-468.026029,0.00027397,7,"2024-07-11T04:10:41.271",0.00038324999999999996,75.85,0.9819446149500929,468781173.56011015]
[331706359,1720671041280,"fUST",-151.0,0.00027397,7,"2024-07-11T04:10:41.280",0.00038324999999999996,75.85,0.9819446149500929,468781173.56011015]
[331706360,1720671041289,"fUST",-151.0,0.00027397,7,"2024-07-11T04:10:41.289",0.00038324999999999996,75.85,0.9819446149500929,468781173.56011015]
[331706361,1720671041299,"fUST",-151.0,0.00027397,7,"2024-07-11T04:10:41.299",0.00038324999999999996,75.85,0.9819446149500929,468781173.56011015]
[331706362,1720671041309,"fUST",-151.0,0.00027397,7,"2024-07-11T04:10:41.309",0.00038324999999999996,75.85,0.9819446149500929,468781173.56011015]
[331706363,1720671041319,"fUST",-151.0,0.00027397,7,"2024-07-11T04:10:41.319",0.00038324999999999996,75.85,0.9819446149500929,468781173.56011015]
[331706364,1720671041328,"fUST",-151.0,0.00027397,7,"2024-07-11T04:10:41.328",0.00038324999999999996,75.85,0.9819446149500929,468781173.56011015]
[331706365,1720671041338,"fUST",-151.0,0.00027397,7,"2024-07-11T04:10:41.338",0.00038324999999999996,75.85,0.9819446149500929,468781173.56011015]
[331706366,1720671041349,"fUST",-151.0,0.00027397,7,"2024-07-11T04:10:41.349",0.00038324999999999996,75.85,0.9819446149500929,468781173.56011015]
[331706367,1720671041359,"fUST",-152.082886,0.00027397,7,"2024-07-11T04:10:41.359",0.00038324999999999996,75.85,0.9819446149500929,468781173.56011015]
[331706368,1720671041368,"fUST",-151.0,0.00027397,7,"2024-07-11T04:10:41.368",0.00038324999999999996,75.85,0.9819446149500929,468781173.56011015]
[331706369,1720671041379,"fUST",-676.11548,0.00027397,7,"2024-07-11T04:10:41.379",0.00038324999999999996,75.85,0.9819446149500929,468781173.56011015]
[331706370,1720671041388,"fUST",-676.11548,0.00027397,7,"2024-07-11T04:10:41.388",0.00038324999999999996,75.85,0.9819446149500929,468781173.56011015]
[331706371,1720671041397,"fUST",-676.11548,0.00027397,7,"2024-07-11T04:10:41.397",0.00038324999999999996,75.85,0.9819446149500929,468781173.56011015]
[331706372,1720671041407,"fUST",-676.11548,0.00027397,7,"2024-07-11T04:10:41.407",0.00038324999999999996,75.85,0.9819446149500929,468781173.56011015]
[331706373,1720671041416,"fUST",-676.11548,0.00027397,7,"2024-07-11T04:10:41.416",0.00038324999999999996,75.85,0.9819446149500929,468781173.56011015]
[331706374,1720671041425,"fUST",-676.11548,0.00027397,7,"2024-07-11T04:10:41.425",0.00038324999999999996,75.85,0.9819446149500929,468781173.56011015]
[331706375,1720671041434,"fUST",-676.11548,0.00027397,7,"2024-07-11T04:10:41.434",0.00038324999999999996,75.85,0.9819446149500929,468781173.56011015]
[331706376,1720671041444,"fUST",-676.11548,0.00027397,7,"2024-07-11T04:10:41.444",0.00038324999999999996,75.85,0.9819446149500929,468781173.56011015]
[331706377,1720671041453,"fUST",-151.0,0.00027397,7,"2024-07-11T04:10:41.453",0.00038324999999999996,75.85,0.9819446149500929,468781173.56011015]
[331706378,1720671041462,"fUST",-151.0,0.00027397,7,"2024-07-11T04:10:41.462",0.00038324999999999996,75.85,0.9819446149500929,468781173.56011015]
[331706379,1720671041471,"fUST",-151.0,0.00027397,7,"2024-07-11T04:10:41.471",0.00038324999999999996,75.85,0.9819446149500929,468781173.56011015]
[331706380,1720671041481,"fUST",-151.0,0.00027397,7,"2024-07-11T04:10:41.481",0.00038324999999999996,75.85,0.9819446149500929,468781173.56011015]
[331706381,1720671041490,"fUST",-151.0,0.00027397,7,"2024-07-11T04:10:41.490",0.00038324999999999996,75.85,0.9819446149500929,468781173.56011015]
[331706382,1720671041499,"fUST",-151.0,0.00027397,7,"2024-07-11T04:10:41.499",0.00038324999999999996,75.85,0.9819446149500929,468781173.56011015]
[331706383,1720671041508,"fUST",-151.0,0.00027397,7,"2024-07-11T04:10:41.508",0.00038324999999999996,75.85,0.9819446149500929,468781173.56011015]
[331706384,1720671041517,"fUST",-151.0,0.00027397,7,"2024-07-11T04:10:41.517",0.00038324999999999996,75.85,0.9819446149500929,468781173.56011015]
[331706385,1720671041526,"fUST",-151.0,0.00027397,7,"2024-07-11T04:10:41.526",0.00038324999999999996,75.85,0.9819446149500929,468781173.56011015]
[331706386,1720671041535,"fUST",-151.0,0.00027397,7,"2024-07-11T04:10:41.535",0.00038324999999999996,75.85,0.9819446149500929,468781173.56011015]
[331706387,1720671041544,"fUST",-151.0,0.00027397,7,"2024-07-11T04:10:41.544",0.00038324999999999996,75.85,0.9819446149500929,468781173.56011015]
[331706388,1720671041553,"fUST",-402.67299645,0.00027399,2,"2024-07-11T04:10:41.553",0.00038324999999999996,75.85,0.9819446149500929,468781173.56011015]
[331706389,1720671041562,"fUST",-251.71857067,0.00027399,2,"2024-07-11T04:10:41.562",0.00038324999999999996,75.85,0.9819446149500929,468781173.56011015]
[331706390,1720671041572,"fUST",-175.44308885,0.000274,2,"2024-07-11T04:10:41.572",0.00038324999999999996,75.85,0.9819446149500929,468781173.56011015]
[331706391,1720671041581,"fUST",-43673.6362395,0.000275,2,"2024-07-11T04:10:41.581",0.00038324999999999996,75.85,0.9819446149500929,468781173.56011015]
[331706392,1720671041590,"fUST",-151.0,0.000275,7,"2024-07-11T04:10:41.590",0.00038324999999999996,75.85,0.9819446149500929,468781173.56011015]
[331706393,1720671041599,"fUST",-435.748526,0.000275,7,"2024-07-11T04:10:41.599",0.00038324999999999996,75.85,0.9819446149500929,468781173.56011015]
[331706394,1720671041609,"fUST",-151.0,0.000275,7,"2024-07-11T04:10:41.609",0.00038324999999999996,75.85,0.9819446149500929,468781173.56011015]
[331706395,1720671041618,"fUST",-151.0,0.000275,7,"2024-07-11T04:10:41.618",0.00038324999999999996,75.85,0.9819446149500929,468781173.56011015]
[331706396,1720671041628,"fUST",-151.0,0.000275,7,"2024-07-11T04:10:41.628",0.00038324999999999996,75.85,0.9819446149500929,468781173.56011015]
[331706397,1720671041638,"fUST",-151.0,0.000275,7,"2024-07-11T04:10:41.638",0.00038324999999999996,75.85,0.9819446149500929,468781173.56011015]
[331706398,1720671041647,"fUST",-2116.465711,0.000275,7,"2024-07-11T04:10:41.647",0.00038324999999999996,75.85,0.9819446149500929,468781173.56011015]
[331706399,1720671041656,"fUST",-2116.465711,0.000275,7,"2024-07-11T04:10:41.656",0.00038324999999999996,75.85,0.9819446149500929,468781173.56011015]
[331706400,1720671041666,"fUST",-151.0,0.000275,7,"2024-07-11T04:10:41.666",0.00038324999999999996,75.85,0.9819446149500929,468781173.56011015]
[331706401,1720671041675,"fUST",-151.0,0.000275,7,"2024-07-11T04:10:41.675",0.00038324999999999996,75.85,0.9819446149500929,468781173.56011015]
[331706402,1720671041685,"fUST",-151.0,0.000275,2,"2024-07-11T04:10:41.685",0.00038324999999999996,75.85,0.9819446149500929,468781173.56011015]
[331706403,1720671041695,"fUST",-151.0,0.000275,7,"2024-07-11T04:10:41.695",0.00038324999999999996,75.85,0.9819446149500929,468781173.56011015]
[331706404,1720671041704,"fUST",-151.0,0.000275,7,"2024-07-11T04:10:41.704",0.00038324999999999996,75.85,0.9819446149500929,468781173.56011015]
[331706405,1720671041714,"fUST",-3022.077095,0.000275,7,"2024-07-11T04:10:41.714",0.00038324999999999996,75.85,0.9819446149500929,468781173.56011015]
[331706406,1720671041723,"fUST",-649.481742,0.000275,7,"2024-07-11T04:10:41.723",0.00038324999999999996,75.85,0.9819446149500929,468781173.56011015]
[331706407,1720671041732,"fUST",-3022.077095,0.000275,7,"2024-07-11T04:10:41.732",0.00038324999999999996,75.85,0.9819446149500929,468781173.56011015]
[331706408,1720671041742,"fUST",-649.481742,0.000275,7,"2024-07-11T04:10:41.742",0.00038324999999999996,75.85,0.9819446149500929,468781173.56011015]
[331706409,1720671041752,"fUST",-292.342432,0.000275,2,"2024-07-11T04:10:41.752",0.00038324999999999996,75.85,0.9819446149500929,468781173.56011015]
[331706410,1720671041762,"fUST",-292.342432,0.000275,2,"2024-07-11T04:10:41.762",0.00038324999999999996,75.85,0.9819446149500929,468781173.56011015]
[331706411,1720671041772,"fUST",-151.0,0.000275,7,"2024-07-11T04:10:41.772",0.00038324999999999996,75.85,0.9819446149500929,468781173.56011015]
[331706412,1720671041781,"fUST",-151.0,0.000275,7,"2024-07-11T04:10:41.781",0.00038324999999999996,75.85,0.9819446149500929,468781173.56011015]
[331706413,1720671041790,"fUST",-151.0,0.000275,7,"2024-07-11T04:10:41.790",0.00038324999999999996,75.85,0.9819446149500929,468781173.56011015]
[331706414,1720671041800,"fUST",-163.607988,0.000275,7,"2024-07-11T04:10:41.800",0.00038324999999999996,75.85,0.9819446149500929,468781173.56011015]
[331706415,1720671041809,"fUST",-163.607988,0.000275,7,"2024-07-11T04:10:41.809",0.00038324999999999996,75.85,0.9819446149500929,468781173.56011015]
[331706416,1720671041818,"fUST",-770.772724,0.000275,7,"2024-07-11T04:10:41.818",0.00038324999999999996,75.85,0.9819446149500929,468781173.56011015]
[331706417,1720671041828,"fUST",-770.772724,0.000275,7,"2024-07-11T04:10:41.828",0.00038324999999999996,75.85,0.9819446149500929,468781173.56011015]
[331706418,1720671041837,"fUST",-468.026029,0.000275,7,"2024-07-11T04:10:41.837",0.00038324999999999996,75.85,0.9819446149500929,468781173.56011015]
[331706419,1720671041848,"fUST",-468.026029,0.000275,7,"2024-07-11T04:10:41.848",0.00038324999999999996,75.85,0.9819446149500929,468781173.56011015]
[331706420,1720671041857,"fUST",-469.84587989,0.00027671,7,"2024-07-11T04:10:41.857",0.00038324999999999996,75.85,0.9819446149500929,468781173.56011015]
[331706421,1720671041867,"fUST",-500.0,0.00027671,7,"2024-07-11T04:10:41.867",0.00038324999999999996,75.85,0.9819446149500929,468781173.56011015]
[331706422,1720671041881,"fUST",-500.0,0.00027671,7,"2024-07-11T04:10:41.881",0.00038324999999999996,75.85,0.9819446149500929,468781173.56011015]
[331706423,1720671041891,"fUST",-500.0,0.00027671,7,"2024-07-11T04:10:41.891",0.00038324999999999996,75.85,0.9819446149500929,468781173.56011015]
[331706424,1720671041901,"fUST",-500.0,0.00027671,7,"2024-07-11T04:10:41.901",0.00038324999999999996,75.85,0.9819446149500929,468781173.56011015]
[331706425,1720671041911,"fUST",-500.0,0.00027671,7,"2024-07-11T04:10:41.911",0.00038324999999999996,75.85,0.9819446149500929,468781173.56011015]
[331706426,1720671041920,"fUST",-517.47,0.00027671,7,"2024-07-11T04:10:41.920",0.00038324999999999996,75.85,0.9819446149500929,468781173.56011015]
[331706427,1720671041931,"fUST",-500.0,0.00027671,7,"2024-07-11T04:10:41.931",0.00038324999999999996,75.85,0.9819446149500929,468781173.56011015]
[331706428,1720671041941,"fUST",-500.0,0.00027671,7,"2024-07-11T04:10:41.941",0.00038324999999999996,75.85,0.9819446149500929,468781173.56011015]
[331706429,1720671041951,"fUST",-500.0,0.00027671,7,"2024-07-11T04:10:41.951",0.00038324999999999996,75.85,0.9819446149500929,468781173.56011015]
[331706430,1720671041962,"fUST",-500.0,0.00027671,2,"2024-07-11T04:10:41.962",0.00038324999999999996,75.85,0.9819446149500929,468781173.56011015]
[331706431,1720671041971,"fUST",-500.0,0.00027671,7,"2024-07-11T04:10:41.971",0.00038324999999999996,75.85,0.9819446149500929,468781173.56011015]
[331706432,1720671041981,"fUST",-588.64,0.00027671,7,"2024-07-11T04:10:41.981",0.00038324999999999996,75.85,0.9819446149500929,468781173.56011015]
[331706433,1720671041990,"fUST",-151.0,0.00027671,7,"2024-07-11T04:10:41.990",0.00038324999999999996,75.85,0.9819446149500929,468781173.56011015]
[331706434,1720671042000,"fUST",-705.94,0.00027671,7,"2024-07-11T04:10:42.000",0.00038324999999999996,75.85,0.9819446149500929,468781173.56011015]
[331706435,1720671042009,"fUST",-878.98,0.00027671,7,"2024-07-11T04:10:42.009",0.00038324999999999996,75.85,0.9819446149500929,468781173.56011015]
[331706436,1720671042018,"fUST",-228.303785,0.00027671,7,"2024-07-11T04:10:42.018",0.00038324999999999996,75.85,0.9819446149500929,468781173.56011015]
[331706437,1720671042027,"fUST",-151.0,0.00027671,7,"2024-07-11T04:10:42.027",0.00038324999999999996,75.85,0.9819446149500929,468781173.56011015]
[331706438,1720671042037,"fUST",-743.57,0.00027671,7,"2024-07-11T04:10:42.037",0.00038324999999999996,75.85,0.9819446149500929,468781173.56011015]
[331706439,1720671042046,"fUST",-169.050809,0.00027671,7,"2024-07-11T04:10:42.046",0.00038324999999999996,75.85,0.9819446149500929,468781173.56011015]
[331706440,1720671042056,"fUST",-500.0,0.00027671,7,"2024-07-11T04:10:42.056",0.00038324999999999996,75.85,0.9819446149500929,468781173.56011015]
[331706441,1720671042065,"fUST",-500.0,0.00027671,7,"2024-07-11T04:10:42.065",0.00038324999999999996,75.85,0.9819446149500929,468781173.56011015]
[331706442,1720671042075,"fUST",-500.0,0.00027671,7,"2024-07-11T04:10:42.075",0.00038324999999999996,75.85,0.9819446149500929,468781173.56011015]
[331706443,1720671042084,"fUST",-1319.9,0.00027671,7,"2024-07-11T04:10:42.084",0.00038324999999999996,75.85,0.9819446149500929,468781173.56011015]
[331706444,1720671042093,"fUST",-500.0,0.00027671,7,"2024-07-11T04:10:42.093",0.00038324999999999996,75.85,0.9819446149500929,468781173.56011015]
[331706445,1720671042103,"fUST",-3155.09,0.00027671,7,"2024-07-11T04:10:42.103",0.00038324999999999996,75.85,0.9819446149500929,468781173.56011015]
[331706446,1720671042113,"fUST",-524.18,0.00027671,7,"2024-07-11T04:10:42.113",0.00038324999999999996,75.85,0.9819446149500929,468781173.56011015]
[331706447,1720671042123,"fUST",-501.94,0.00027671,7,"2024-07-11T04:10:42.123",0.00038324999999999996,75.85,0.9819446149500929,468781173.56011015]
[331706448,1720671042133,"fUST",-500.0,0.00027671,7,"2024-07-11T04:10:42.133",0.00038324999999999996,75.85,0.9819446149500929,468781173.56011015]
[331706449,1720671042142,"fUST",-500.0,0.00027671,7,"2024-07-11T04:10:42.142",0.00038324999999999996,75.85,0.9819446149500929,468781173.56011015]
[331706450,1720671042152,"fUST",-151.0,0.00027671,7,"2024-07-11T04:10:42.152",0.00038324999999999996,75.85,0.9819446149500929,468781173.56011015]
[331706451,1720671042161,"fUST",-151.0,0.00027671,7,"2024-07-11T04:10:42.161",0.00038324999999999996,75.85,0.9819446149500929,468781173.56011015]
[331706452,1720671042170,"fUST",-191.699334,0.00027671,7,"2024-07-11T04:10:42.170",0.00038324999999999996,75.85,0.9819446149500929,468781173.56011015]
[331706453,1720671042180,"fUST",-712.83,0.00027671,7,"2024-07-11T04:10:42.180",0.00038324999999999996,75.85,0.9819446149500929,468781173.56011015]
[331706454,1720671042189,"fUST",-500.0,0.00027671,7,"2024-07-11T04:10:42.189",0.00038324999999999996,75.85,0.9819446149500929,468781173.56011015]
[331706455,1720671042198,"fUST",-913.96,0.00027671,7,"2024-07-11T04:10:42.198",0.00038324999999999996,75.85,0.9819446149500929,468781173.56011015]
[331706456,1720671042208,"fUST",-528.95,0.00027671,7,"2024-07-11T04:10:42.208",0.00038324999999999996,75.85,0.9819446149500929,468781173.56011015]
[331706457,1720671042217,"fUST",-166.520054,0.00027671,7,"2024-07-11T04:10:42.217",0.00038324999999999996,75.85,0.9819446149500929,468781173.56011015]
[331706458,1720671042226,"fUST",-5834.18,0.00027671,7,"2024-07-11T04:10:42.226",0.00038324999999999996,75.85,0.9819446149500929,468781173.56011015]
[331706459,1720671042235,"fUST",-166.520054,0.00027671,7,"2024-07-11T04:10:42.235",0.00038324999999999996,75.85,0.9819446149500929,468781173.56011015]
[331706460,1720671042245,"fUST",-500.0,0.00027671,7,"2024-07-11T04:10:42.245",0.00038324999999999996,75.85,0.9819446149500929,468781173.56011015]
[331706461,1720671042254,"fUST",-151.0,0.00027671,7,"2024-07-11T04:10:42.254",0.00038324999999999996,75.85,0.9819446149500929,468781173.56011015]
[331706462,1720671042263,"fUST",-181.673412,0.00027671,7,"2024-07-11T04:10:42.263",0.00038324999999999996,75.85,0.9819446149500929,468781173.56011015]
[331706463,1720671042272,"fUST",-181.673412,0.00027671,7,"2024-07-11T04:10:42.272",0.00038324999999999996,75.85,0.9819446149500929,468781173.56011015]
[331706464,1720671042281,"fUST",-500.0,0.00027671,7,"2024-07-11T04:10:42.281",0.00038324999999999996,75.85,0.9819446149500929,468781173.56011015]
[331706465,1720671042290,"fUST",-2413.7,0.00027671,7,"2024-07-11T04:10:42.290",0.00038324999999999996,75.85,0.9819446149500929,468781173.56011015]
[331706466,1720671042300,"fUST",-1397.62,0.00027671,7,"2024-07-11T04:10:42.300",0.00038324999999999996,75.85,0.9819446149500929,468781173.56011015]
[331706467,1720671042309,"fUST",-500.0,0.00027671,7,"2024-07-11T04:10:42.309",0.00038324999999999996,75.85,0.9819446149500929,468781173.56011015]
[331706468,1720671042318,"fUST",-500.0,0.00027671,7,"2024-07-11T04:10:42.318",0.00038324999999999996,75.85,0.9819446149500929,468781173.56011015]
[331706469,1720671042328,"fUST",-500.0,0.00027671,7,"2024-07-11T04:10:42.328",0.00038324999999999996,75.85,0.9819446149500929,468781173.56011015]
[331706470,1720671042338,"fUST",-1214.83,0.00027671,7,"2024-07-11T04:10:42.338",0.00038324999999999996,75.85,0.9819446149500929,468781173.56011015]
[331706471,1720671042347,"fUST",-597.24,0.00027671,7,"2024-07-11T04:10:42.347",0.00038324999999999996,75.85,0.9819446149500929,468781173.56011015]
[331706472,1720671042356,"fUST",-785.2,0.00027671,7,"2024-07-11T04:10:42.356",0.00038324999999999996,75.85,0.9819446149500929,468781173.56011015]
[331706473,1720671042365,"fUST",-500.0,0.00027671,7,"2024-07-11T04:10:42.365",0.00038324999999999996,75.85,0.9819446149500929,468781173.56011015]
[331706474,1720671042377,"fUST",-151.0,0.00027671,7,"2024-07-11T04:10:42.377",0.00038324999999999996,75.85,0.9819446149500929,468781173.56011015]
[331706475,1720671042386,"fUST",-151.0,0.00027671,7,"2024-07-11T04:10:42.386",0.00038324999999999996,75.85,0.9819446149500929,468781173.56011015]
[331706476,1720671042396,"fUST",-500.0,0.00027671,7,"2024-07-11T04:10:42.396",0.00038324999999999996,75.85,0.9819446149500929,468781173.56011015]
[331706477,1720671042405,"fUST",-500.0,0.00027671,7,"2024-07-11T04:10:42.405",0.00038324999999999996,75.85,0.9819446149500929,468781173.56011015]
[331706478,1720671042414,"fUST",-500.0,0.00027671,7,"2024-07-11T04:10:42.414",0.00038324999999999996,75.85,0.9819446149500929,468781173.56011015]
[331706479,1720671042423,"fUST",-676.11548,0.00027671,7,"2024-07-11T04:10:42.423",0.00038324999999999996,75.85,0.9819446149500929,468781173.56011015]
[331706480,1720671042433,"fUST",-500.0,0.00027671,7,"2024-07-11T04:10:42.433",0.00038324999999999996,75.85,0.9819446149500929,468781173.56011015]
[331706481,1720671042442,"fUST",-676.11548,0.00027671,7,"2024-07-11T04:10:42.442",0.00038324999999999996,75.85,0.9819446149500929,468781173.56011015]
[331706482,1720671042451,"fUST",-151.0,0.00027671,7,"2024-07-11T04:10:42.451",0.00038324999999999996,75.85,0.9819446149500929,468781173.56011015]
[331706483,1720671042460,"fUST",-1284.72,0.00027671,4,"2024-07-11T04:10:42.460",0.00038324999999999996,75.85,0.9819446149500929,468781173.56011015]
[331706484,1720671042470,"fUST",-2375.57,0.00027671,7,"2024-07-11T04:10:42.470",0.00038324999999999996,75.85,0.9819446149500929,468781173.56011015]
[331706485,1720671042479,"fUST",-163.59061,0.00027671,7,"2024-07-11T04:10:42.479",0.00038324999999999996,75.85,0.9819446149500929,468781173.56011015]
[331706486,1720671042489,"fUST",-201.03633962,0.00027766,2,"2024-07-11T04:10:42.489",0.00038324999999999996,75.85,0.9819446149500929,468781173.56011015]
[331706487,1720671042498,"fUST",-435.748526,0.00027783,7,"2024-07-11T04:10:42.498",0.00038324999999999996,75.85,0.9819446149500929,468781173.56011015]
[331706488,1720671042507,"fUST",-151.0,0.00027783,7,"2024-07-11T04:10:42.507",0.00038324999999999996,75.85,0.9819446149500929,468781173.56011015]
[331706489,1720671042517,"fUST",-151.0,0.00027784,7,"2024-07-11T04:10:42.517",0.00038324999999999996,75.85,0.9819446149500929,468781173.56011015]
[331706490,1720671042526,"fUST",-151.0,0.00027784,7,"2024-07-11T04:10:42.526",0.00038324999999999996,75.85,0.9819446149500929,468781173.56011015]
[331706491,1720671042535,"fUST",-151.0,0.00027784,7,"2024-07-11T04:10:42.535",0.00038324999999999996,75.85,0.9819446149500929,468781173.56011015]
[331706492,1720671042544,"fUST",-151.0,0.00027784,7,"2024-07-11T04:10:42.544",0.00038324999999999996,75.85,0.9819446149500929,468781173.56011015]
[331706493,1720671042554,"fUST",-151.0,0.00027784,7,"2024-07-11T04:10:42.554",0.00038324999999999996,75.85,0.9819446149500929,468781173.56011015]
[331706494,1720671042563,"fUST",-151.0,0.00027784,7,"2024-07-11T04:10:42.563",0.00038324999999999996,75.85,0.9819446149500929,468781173.56011015]
[331706495,1720671042572,"fUST",-154.106056,0.00027784,7,"2024-07-11T04:10:42.572",0.00038324999999999996,75.85,0.9819446149500929,468781173.56011015]
[331706496,1720671042581,"fUST",-2116.465711,0.00027784,7,"2024-07-11T04:10:42.581",0.00038324999999999996,75.85,0.9819446149500929,468781173.56011015]
[331706497,1720671042591,"fUST",-2116.465711,0.00027784,7,"2024-07-11T04:10:42.591",0.00038324999999999996,75.85,0.9819446149500929,468781173.56011015]
[331706498,1720671042600,"fUST",-292.472805,0.00027784,7,"2024-07-11T04:10:42.600",0.00038324999999999996,75.85,0.9819446149500929,468781173.56011015]
[331706499,1720671042609,"fUST",-161.148234,0.00027784,7,"2024-07-11T04:10:42.609",0.00038324999999999996,75.85,0.9819446149500929,468781173.56011015]
[331706500,1720671042619,"fUST",-166.520054,0.00027784,7,"2024-07-11T04:10:42.619",0.00038324999999999996,75.85,0.9819446149500929,468781173.56011015]
[331706501,1720671042630,"fUST",-151.0,0.00027784,2,"2024-07-11T04:10:42.630",0.00038324999999999996,75.85,0.9819446149500929,468781173.56011015]
[331706502,1720671042639,"fUST",-166.520054,0.00027784,7,"2024-07-11T04:10:42.639",0.00038324999999999996,75.85,0.9819446149500929,468781173.56011015]
[331706503,1720671042648,"fUST",-151.0,0.00027784,7,"2024-07-11T04:10:42.648",0.00038324999999999996,75.85,0.9819446149500929,468781173.56011015]
[331706504,1720671042658,"fUST",-181.673412,0.00027784,7,"2024-07-11T04:10:42.658",0.00038324999999999996,75.85,0.9819446149500929,468781173.56011015]
[331706505,1720671042667,"fUST",-181.673412,0.00027784,7,"2024-07-11T04:10:42.667",0.00038324999999999996,75.85,0.9819446149500929,468781173.56011015]
[331706506,1720671042676,"fUST",-151.0,0.00027784,7,"2024-07-11T04:10:42.676",0.00038324999999999996,75.85,0.9819446149500929,468781173.56011015]
[331706507,1720671042686,"fUST",-151.0,0.00027784,7,"2024-07-11T04:10:42.686",0.00038324999999999996,75.85,0.9819446149500929,468781173.56011015]
[331706508,1720671042696,"fUST",-1361.21103541,0.000279,2,"2024-07-11T04:10:42.696",0.00038324999999999996,75.85,0.9819446149500929,468781173.56011015]
[331706509,1720671042706,"fUST",-151.0,0.000279,7,"2024-07-11T04:10:42.706",0.00038324999999999996,75.85,0.9819446149500929,468781173.56011015]
[331706510,1720671042716,"fUST",-300.0,0.00027908,2,"2024-07-11T04:10:42.716",0.00038324999999999996,75.85,0.9819446149500929,468781173.56011015]
[331706511,1720671042725,"fUST",-500.0,0.00027945,7,"2024-07-11T04:10:42.725",0.00038324999999999996,75.85,0.9819446149500929,468781173.56011015]
[331706512,1720671042735,"fUST",-500.0,0.00027945,7,"2024-07-11T04:10:42.735",0.00038324999999999996,75.85,0.9819446149500929,468781173.56011015]
[331706513,1720671042745,"fUST",-500.0,0.00027945,7,"2024-07-11T04:10:42.745",0.00038324999999999996,75.85,0.9819446149500929,468781173.56011015]
[331706514,1720671042755,"fUST",-500.0,0.00027945,7,"2024-07-11T04:10:42.755",0.00038324999999999996,75.85,0.9819446149500929,468781173.56011015]
[331706515,1720671042766,"fUST",-500.0,0.00027945,7,"2024-07-11T04:10:42.766",0.00038324999999999996,75.85,0.9819446149500929,468781173.56011015]
[331706516,1720671042775,"fUST",-435.748526,0.00027945,7,"2024-07-11T04:10:42.775",0.00038324999999999996,75.85,0.9819446149500929,468781173.56011015]
[331706517,1720671042785,"fUST",-151.0,0.00027945,7,"2024-07-11T04:10:42.785",0.00038324999999999996,75.85,0.9819446149500929,468781173.56011015]
[331706518,1720671042794,"fUST",-517.47,0.00027945,7,"2024-07-11T04:10:42.794",0.00038324999999999996,75.85,0.9819446149500929,468781173.56011015]
[331706519,1720671042804,"fUST",-500.0,0.00027945,7,"2024-07-11T04:10:42.804",0.00038324999999999996,75.85,0.9819446149500929,468781173.56011015]
[331706520,1720671042813,"fUST",-500.0,0.00027945,7,"2024-07-11T04:10:42.813",0.00038324999999999996,75.85,0.9819446149500929,468781173.56011015]
[331706521,1720671042823,"fUST",-500.0,0.00027945,7,"2024-07-11T04:10:42.823",0.00038324999999999996,75.85,0.9819446149500929,468781173.56011015]
[331706522,1720671042832,"fUST",-500.0,0.00027945,2,"2024-07-11T04:10:42.832",0.00038324999999999996,75.85,0.9819446149500929,468781173.56011015]
[331706524,1720671042936,"fUST",-500.0,0.00027945,7,"2024-07-11T04:10:42.936",0.00038324999999999996,75.85,0.9819446149500929,468781173.56011015]
[331706526,1720671042946,"fUST",-588.64,0.00027945,7,"2024-07-11T04:10:42.946",0.00038324999999999996,75.85,0.9819446149500929,468781173.56011015]
[331706528,1720671042956,"fUST",-705.94,0.00027945,7,"2024-07-11T04:10:42.956",0.00038324999999999996,75.85,0.9819446149500929,468781173.56011015]
[331706530,1720671042966,"fUST",-878.98,0.00027945,7,"2024-07-11T04:10:42.966",0.00038324999999999996,75.85,0.9819446149500929,468781173.56011015]
[331706532,1720671042976,"fUST",-743.57,0.00027945,7,"2024-07-11T04:10:42.976",0.00038324999999999996,75.85,0.9819446149500929,468781173.56011015]
[331706534,1720671042985,"fUST",-500.0,0.00027945,7,"2024-07-11T04:10:42.985",0.00038324999999999996,75.85,0.9819446149500929,468781173.56011015]
[331706536,1720671042995,"fUST",-500.0,0.00027945,7,"2024-07-11T04:10:42.995",0.00038324999999999996,75.85,0.9819446149500929,468781173.56011015]
[331706538,1720671043004,"fUST",-500.0,0.00027945,7,"2024-07-11T04:10:43.004",0.00038324999999999996,75.85,0.9819446149500929,468781173.56011015]
[331706540,1720671043013,"fUST",-1319.9,0.00027945,7,"2024-07-11T04:10:43.013",0.00038324999999999996,75.85,0.9819446149500929,468781173.56011015]
[331706542,1720671043022,"fUST",-500.0,0.00027945,7,"2024-07-11T04:10:43.022",0.00038324999999999996,75.85,0.9819446149500929,468781173.56011015]
[331706544,1720671043031,"fUST",-3155.09,0.00027945,7,"2024-07-11T04:10:43.031",0.00038324999999999996,75.85,0.9819446149500929,468781173.56011015]
[331706546,1720671043040,"fUST",-524.18,0.00027945,7,"2024-07-11T04:10:43.040",0.00038324999999999996,75.85,0.9819446149500929,468781173.56011015]
[331706548,1720671043050,"fUST",-501.94,0.00027945,7,"2024-07-11T04:10:43.050",0.00038324999999999996,75.85,0.9819446149500929,468781173.56011015]
[331706550,1720671043059,"fUST",-500.0,0.00027945,7,"2024-07-11T04:10:43.059",0.00038324999999999996,75.85,0.9819446149500929,468781173.56011015]
[331706552,1720671043068,"fUST",-500.0,0.00027945,7,"2024-07-11T04:10:43.068",0.00038324999999999996,75.85,0.9819446149500929,468781173.56011015]
[331706554,1720671043077,"fUST",-712.83,0.00027945,7,"2024-07-11T04:10:43.077",0.00038324999999999996,75.85,0.9819446149500929,468781173.56011015]
[331706556,1720671043087,"fUST",-500.0,0.00027945,7,"2024-07-11T04:10:43.087",0.00038324999999999996,75.85,0.9819446149500929,468781173.56011015]
[331706558,1720671043096,"fUST",-913.96,0.00027945,7,"2024-07-11T04:10:43.096",0.00038324999999999996,75.85,0.9819446149500929,468781173.56011015]
[331706559,1720671043105,"fUST",-528.95,0.00027945,7,"2024-07-11T04:10:43.105",0.00038324999999999996,75.85,0.9819446149500929,468781173.56011015]
[331706561,1720671043114,"fUST",-5834.18,0.00027945,7,"2024-07-11T04:10:43.114",0.00038324999999999996,75.85,0.9819446149500929,468781173.56011015]
[331706562,1720671043124,"fUST",-500.0,0.00027945,7,"2024-07-11T04:10:43.124",0.00038324999999999996,75.85,0.9819446149500929,468781173.56011015]
[331706563,1720671043133,"fUST",-500.0,0.00027945,7,"2024-07-11T04:10:43.133",0.00038324999999999996,75.85,0.9819446149500929,468781173.56011015]
[331706564,1720671043143,"fUST",-2413.7,0.00027945,7,"2024-07-11T04:10:43.143",0.00038324999999999996,75.85,0.9819446149500929,468781173.56011015]
[331706565,1720671043152,"fUST",-1397.62,0.00027945,7,"2024-07-11T04:10:43.152",0.00038324999999999996,75.85,0.9819446149500929,468781173.56011015]
[331706567,1720671043162,"fUST",-500.0,0.00027945,7,"2024-07-11T04:10:43.162",0.00038324999999999996,75.85,0.9819446149500929,468781173.56011015]
[331706569,1720671043171,"fUST",-500.0,0.00027945,7,"2024-07-11T04:10:43.171",0.00038324999999999996,75.85,0.9819446149500929,468781173.56011015]
[331706571,1720671043180,"fUST",-429.68827956,0.00027945,7,"2024-07-11T04:10:43.180",0.00038324999999999996,75.85,0.9819446149500929,468781173.56011015]
[331706572,1720671043190,"fUST",-1214.83,0.00027945,7,"2024-07-11T04:10:43.190",0.00038324999999999996,75.85,0.9819446149500929,468781173.56011015]
[331706573,1720671043199,"fUST",-597.24,0.00027945,7,"2024-07-11T04:10:43.199",0.00038324999999999996,75.85,0.9819446149500929,468781173.56011015]
[331706575,1720671043209,"fUST",-785.2,0.00027945,7,"2024-07-11T04:10:43.209",0.00038324999999999996,75.85,0.9819446149500929,468781173.56011015]
[331706578,1720671043219,"fUST",-500.0,0.00027945,7,"2024-07-11T04:10:43.219",0.00038324999999999996,75.85,0.9819446149500929,468781173.56011015]
[331706581,1720671043228,"fUST",-500.0,0.00027945,7,"2024-07-11T04:10:43.228",0.00038324999999999996,75.85,0.9819446149500929,468781173.56011015]
[331706584,1720671043238,"fUST",-500.0,0.00027945,7,"2024-07-11T04:10:43.238",0.00038324999999999996,75.85,0.9819446149500929,468781173.56011015]
[331706586,1720671043247,"fUST",-500.0,0.00027945,7,"2024-07-11T04:10:43.247",0.00038324999999999996,75.85,0.9819446149500929,468781173.56011015]
[331706587,1720671043258,"fUST",-500.0,0.00027945,7,"2024-07-11T04:10:43.258",0.00038324999999999996,75.85,0.9819446149500929,468781173.56011015]
[331706588,1720671043268,"fUST",-1284.72,0.00027945,4,"2024-07-11T04:10:43.268",0.00038324999999999996,75.85,0.9819446149500929,468781173.56011015]
[331706590,1720671043277,"fUST",-2375.57,0.00027945,7,"2024-07-11T04:10:43.277",0.00038324999999999996,75.85,0.9819446149500929,468781173.56011015]
[331706592,1720671043286,"fUST",-19633.41811921,0.0002799,2,"2024-07-11T04:10:43.286",0.00038324999999999996,75.85,0.9819446149500929,468781173.56011015]
[331706594,1720671043296,"fUST",-3022.077095,0.0002799,7,"2024-07-11T04:10:43.296",0.00038324999999999996,75.85,0.9819446149500929,468781173.56011015]
[331706596,1720671043306,"fUST",-649.481742,0.0002799,7,"2024-07-11T04:10:43.306",0.00038324999999999996,75.85,0.9819446149500929,468781173.56011015]
[331706597,1720671043315,"fUST",-3022.077095,0.0002799,7,"2024-07-11T04:10:43.315",0.00038324999999999996,75.85,0.9819446149500929,468781173.56011015]
[331706599,1720671043325,"fUST",-649.481742,0.0002799,7,"2024-07-11T04:10:43.325",0.00038324999999999996,75.85,0.9819446149500929,468781173.56011015]
[331706601,1720671043334,"fUST",-292.342432,0.0002799,2,"2024-07-11T04:10:43.334",0.00038324999999999996,75.85,0.9819446149500929,468781173.56011015]
[331706603,1720671043343,"fUST",-292.342432,0.0002799,2,"2024-07-11T04:10:43.343",0.00038324999999999996,75.85,0.9819446149500929,468781173.56011015]
[331706605,1720671043353,"fUST",-151.0,0.0002799,7,"2024-07-11T04:10:43.353",0.00038324999999999996,75.85,0.9819446149500929,468781173.56011015]
[331706606,1720671043363,"fUST",-151.0,0.0002799,7,"2024-07-11T04:10:43.363",0.00038324999999999996,75.85,0.9819446149500929,468781173.56011015]
[331706607,1720671043374,"fUST",-163.607988,0.0002799,7,"2024-07-11T04:10:43.374",0.00038324999999999996,75.85,0.9819446149500929,468781173.56011015]
[331706609,1720671043383,"fUST",-163.607988,0.0002799,7,"2024-07-11T04:10:43.383",0.00038324999999999996,75.85,0.9819446149500929,468781173.56011015]
[331706611,1720671043395,"fUST",-770.772724,0.0002799,7,"2024-07-11T04:10:43.395",0.00038324999999999996,75.85,0.9819446149500929,468781173.56011015]
[331706612,1720671043404,"fUST",-770.772724,0.0002799,7,"2024-07-11T04:10:43.404",0.00038324999999999996,75.85,0.9819446149500929,468781173.56011015]
[331706614,1720671043414,"fUST",-468.026029,0.0002799,7,"2024-07-11T04:10:43.414",0.00038324999999999996,75.85,0.9819446149500929,468781173.56011015]
[331706616,1720671043423,"fUST",-468.026029,0.0002799,7,"2024-07-11T04:10:43.423",0.00038324999999999996,75.85,0.9819446149500929,468781173.56011015]
[331706617,1720671043432,"fUST",-526.29790288,0.00028,2,"2024-07-11T04:10:43.432",0.00038324999999999996,75.85,0.9819446149500929,468781173.56011015]
[331706618,1720671043442,"fUST",-268.70466552,0.00028,2,"2024-07-11T04:10:43.442",0.00038324999999999996,75.85,0.9819446149500929,468781173.56011015]
[331706619,1720671043451,"fUST",-301.44757931,0.00028047,2,"2024-07-11T04:10:43.451",0.00038324999999999996,75.85,0.9819446149500929,468781173.56011015]
[331706620,1720671043462,"fUST",-173.70369,0.000282,2,"2024-07-11T04:10:43.462",0.00038324999999999996,75.85,0.9819446149500929,468781173.56011015]
[331706621,1720671043471,"fUST",-205.607222,0.00028216,7,"2024-07-11T04:10:43.471",0.00038324999999999996,75.85,0.9819446149500929,468781173.56011015]
[331706622,1720671043480,"fUST",-151.0,0.00028216,7,"2024-07-11T04:10:43.480",0.00038324999999999996,75.85,0.9819446149500929,468781173.56011015]
[331706623,1720671043489,"fUST",-435.748526,0.00028216,7,"2024-07-11T04:10:43.489",0.00038324999999999996,75.85,0.9819446149500929,468781173.56011015]
[331706624,1720671043498,"fUST",-151.0,0.00028216,7,"2024-07-11T04:10:43.498",0.00038324999999999996,75.85,0.9819446149500929,468781173.56011015]
[331706626,1720671043508,"fUST",-500.0,0.00028219,7,"2024-07-11T04:10:43.508",0.00038324999999999996,75.85,0.9819446149500929,468781173.56011015]
[331706627,1720671043518,"fUST",-500.0,0.00028219,7,"2024-07-11T04:10:43.518",0.00038324999999999996,75.85,0.9819446149500929,468781173.56011015]
[331706628,1720671043528,"fUST",-500.0,0.00028219,7,"2024-07-11T04:10:43.528",0.00038324999999999996,75.85,0.9819446149500929,468781173.56011015]
[331706629,1720671043538,"fUST",-500.0,0.00028219,7,"2024-07-11T04:10:43.538",0.00038324999999999996,75.85,0.9819446149500929,468781173.56011015]
[331706630,1720671043547,"fUST",-500.0,0.00028219,7,"2024-07-11T04:10:43.547",0.00038324999999999996,75.85,0.9819446149500929,468781173.56011015]
[331706631,1720671043556,"fUST",-517.47,0.00028219,7,"2024-07-11T04:10:43.556",0.00038324999999999996,75.85,0.9819446149500929,468781173.56011015]
[331706632,1720671043566,"fUST",-500.0,0.00028219,7,"2024-07-11T04:10:43.566",0.00038324999999999996,75.85,0.9819446149500929,468781173.56011015]
[331706633,1720671043577,"fUST",-500.0,0.00028219,7,"2024-07-11T04:10:43.577",0.00038324999999999996,75.85,0.9819446149500929,468781173.56011015]
[331706634,1720671043587,"fUST",-500.0,0.00028219,7,"2024-07-11T04:10:43.587",0.00038324999999999996,75.85,0.9819446149500929,468781173.56011015]
[331706635,1720671043597,"fUST",-500.0,0.00028219,2,"2024-07-11T04:10:43.597",0.00038324999999999996,75.85,0.9819446149500929,468781173.56011015]
[331706636,1720671043606,"fUST",-489.20309489,0.00028219,7,"2024-07-11T04:10:43.606",0.00038324999999999996,75.85,0.9819446149500929,468781173.56011015]
[331706637,1720671043615,"fUST",-588.64,0.00028219,7,"2024-07-11T04:10:43.615",0.00038324999999999996,75.85,0.9819446149500929,468781173.56011015]
[331706638,1720671043626,"fUST",-151.0,0.00028219,7,"2024-07-11T04:10:43.626",0.00038324999999999996,75.85,0.9819446149500929,468781173.56011015]
[331706639,1720671043635,"fUST",-705.94,0.00028219,7,"2024-07-11T04:10:43.635",0.00038324999999999996,75.85,0.9819446149500929,468781173.56011015]
[331706640,1720671043644,"fUST",-878.98,0.00028219,7,"2024-07-11T04:10:43.644",0.00038324999999999996,75.85,0.9819446149500929,468781173.56011015]
[331706641,1720671043656,"fUST",-151.0,0.00028219,7,"2024-07-11T04:10:43.656",0.00038324999999999996,75.85,0.9819446149500929,468781173.56011015]
[331706642,1720671043666,"fUST",-743.57,0.00028219,7,"2024-07-11T04:10:43.666",0.00038324999999999996,75.85,0.9819446149500929,468781173.56011015]
[331706643,1720671043675,"fUST",-500.0,0.00028219,7,"2024-07-11T04:10:43.675",0.00038324999999999996,75.85,0.9819446149500929,468781173.56011015]
[331706644,1720671043685,"fUST",-500.0,0.00028219,7,"2024-07-11T04:10:43.685",0.00038324999999999996,75.85,0.9819446149500929,468781173.56011015]
[331706645,1720671043694,"fUST",-500.0,0.00028219,7,"2024-07-11T04:10:43.694",0.00038324999999999996,75.85,0.9819446149500929,468781173.56011015]
[331706646,1720671043703,"fUST",-1319.9,0.00028219,7,"2024-07-11T04:10:43.703",0.00038324999999999996,75.85,0.9819446149500929,468781173.56011015]
[331706647,1720671043713,"fUST",-500.0,0.00028219,7,"2024-07-11T04:10:43.713",0.00038324999999999996,75.85,0.9819446149500929,468781173.56011015]
[331706648,1720671043723,"fUST",-3155.09,0.00028219,7,"2024-07-11T04:10:43.723",0.00038324999999999996,75.85,0.9819446149500929,468781173.56011015]
[331706649,1720671043733,"fUST",-524.18,0.00028219,7,"2024-07-11T04:10:43.733",0.00038324999999999996,75.85,0.9819446149500929,468781173.56011015]
[331706650,1720671043743,"fUST",-501.94,0.00028219,7,"2024-07-11T04:10:43.743",0.00038324999999999996,75.85,0.9819446149500929,468781173.56011015]
[331706651,1720671043753,"fUST",-500.0,0.00028219,7,"2024-07-11T04:10:43.753",0.00038324999999999996,75.85,0.9819446149500929,468781173.56011015]
[331706652,1720671043764,"fUST",-500.0,0.00028219,7,"2024-07-11T04:10:43.764",0.00038324999999999996,75.85,0.9819446149500929,468781173.56011015]
[331706653,1720671043774,"fUST",-151.0,0.00028219,7,"2024-07-11T04:10:43.774",0.00038324999999999996,75.85,0.9819446149500929,468781173.56011015]
[331706654,1720671043783,"fUST",-155.979425,0.00028219,7,"2024-07-11T04:10:43.783",0.00038324999999999996,75.85,0.9819446149500929,468781173.56011015]
[331706655,1720671043794,"fUST",-712.83,0.00028219,7,"2024-07-11T04:10:43.794",0.00038324999999999996,75.85,0.9819446149500929,468781173.56011015]
[331706656,1720671043804,"fUST",-151.0,0.00028219,7,"2024-07-11T04:10:43.804",0.00038324999999999996,75.85,0.9819446149500929,468781173.56011015]
[331706657,1720671043814,"fUST",-151.0,0.00028219,7,"2024-07-11T04:10:43.814",0.00038324999999999996,75.85,0.9819446149500929,468781173.56011015]
[331706658,1720671043824,"fUST",-500.0,0.00028219,7,"2024-07-11T04:10:43.824",0.00038324999999999996,75.85,0.9819446149500929,468781173.56011015]
[331706659,1720671043834,"fUST",-913.96,0.00028219,7,"2024-07-11T04:10:43.834",0.00038324999999999996,75.85,0.9819446149500929,468781173.56011015]
[331706660,1720671043844,"fUST",-2116.465711,0.00028219,7,"2024-07-11T04:10:43.844",0.00038324999999999996,75.85,0.9819446149500929,468781173.56011015]
[331706661,1720671043855,"fUST",-2116.465711,0.00028219,7,"2024-07-11T04:10:43.855",0.00038324999999999996,75.85,0.9819446149500929,468781173.56011015]
[331706662,1720671043865,"fUST",-528.95,0.00028219,7,"2024-07-11T04:10:43.865",0.00038324999999999996,75.85,0.9819446149500929,468781173.56011015]
[331706663,1720671043879,"fUST",-166.520054,0.00028219,7,"2024-07-11T04:10:43.879",0.00038324999999999996,75.85,0.9819446149500929,468781173.56011015]
[331706664,1720671043890,"fUST",-5834.18,0.00028219,7,"2024-07-11T04:10:43.890",0.00038324999999999996,75.85,0.9819446149500929,468781173.56011015]
[331706665,1720671043901,"fUST",-245.902831,0.00028219,2,"2024-07-11T04:10:43.901",0.00038324999999999996,75.85,0.9819446149500929,468781173.56011015]
[331706666,1720671043911,"fUST",-166.520054,0.00028219,7,"2024-07-11T04:10:43.911",0.00038324999999999996,75.85,0.9819446149500929,468781173.56011015]
[331706667,1720671043921,"fUST",-500.0,0.00028219,7,"2024-07-11T04:10:43.921",0.00038324999999999996,75.85,0.9819446149500929,468781173.56011015]
[331706668,1720671043931,"fUST",-151.0,0.00028219,7,"2024-07-11T04:10:43.931",0.00038324999999999996,75.85,0.9819446149500929,468781173.56011015]
[331706669,1720671043941,"fUST",-181.673412,0.00028219,7,"2024-07-11T04:10:43.941",0.00038324999999999996,75.85,0.9819446149500929,468781173.56011015]
[331706670,1720671043952,"fUST",-181.673412,0.00028219,7,"2024-07-11T04:10:43.952",0.00038324999999999996,75.85,0.9819446149500929,468781173.56011015]
[331706671,1720671043962,"fUST",-500.0,0.00028219,7,"2024-07-11T04:10:43.962",0.00038324999999999996,75.85,0.9819446149500929,468781173.56011015]
[331706672,1720671043971,"fUST",-151.0,0.00028219,7,"2024-07-11T04:10:43.971",0.00038324999999999996,75.85,0.9819446149500929,468781173.56011015]
[331706673,1720671043982,"fUST",-151.0,0.00028219,7,"2024-07-11T04:10:43.982",0.00038324999999999996,75.85,0.9819446149500929,468781173.56011015]
[331706674,1720671043991,"fUST",-2413.7,0.00028219,7,"2024-07-11T04:10:43.991",0.00038324999999999996,75.85,0.9819446149500929,468781173.56011015]
[331706675,1720671044001,"fUST",-1397.62,0.00028219,7,"2024-07-11T04:10:44.001",0.00038324999999999996,75.85,0.9819446149500929,468781173.56011015]
[331706676,1720671044011,"fUST",-500.0,0.00028219,7,"2024-07-11T04:10:44.011",0.00038324999999999996,75.85,0.9819446149500929,468781173.56011015]
[331706677,1720671044021,"fUST",-500.0,0.00028219,7,"2024-07-11T04:10:44.021",0.00038324999999999996,75.85,0.9819446149500929,468781173.56011015]
[331706678,1720671044031,"fUST",-1214.83,0.00028219,7,"2024-07-11T04:10:44.031",0.00038324999999999996,75.85,0.9819446149500929,468781173.56011015]
[331706679,1720671044040,"fUST",-597.24,0.00028219,7,"2024-07-11T04:10:44.040",0.00038324999999999996,75.85,0.9819446149500929,468781173.56011015]
[331706680,1720671044050,"fUST",-785.2,0.00028219,7,"2024-07-11T04:10:44.050",0.00038324999999999996,75.85,0.9819446149500929,468781173.56011015]
[331706681,1720671044059,"fUST",-500.0,0.00028219,7,"2024-07-11T04:10:44.059",0.00038324999999999996,75.85,0.9819446149500929,468781173.56011015]
[331706682,1720671044069,"fUST",-151.0,0.00028219,7,"2024-07-11T04:10:44.069",0.00038324999999999996,75.85,0.9819446149500929,468781173.56011015]
[331706683,1720671044078,"fUST",-151.0,0.00028219,7,"2024-07-11T04:10:44.078",0.00038324999999999996,75.85,0.9819446149500929,468781173.56011015]
[331706684,1720671044087,"fUST",-500.0,0.00028219,7,"2024-07-11T04:10:44.087",0.00038324999999999996,75.85,0.9819446149500929,468781173.56011015]
[331706685,1720671044096,"fUST",-500.0,0.00028219,7,"2024-07-11T04:10:44.096",0.00038324999999999996,75.85,0.9819446149500929,468781173.56011015]
[331706686,1720671044106,"fUST",-500.0,0.00028219,7,"2024-07-11T04:10:44.106",0.00038324999999999996,75.85,0.9819446149500929,468781173.56011015]
[331706687,1720671044115,"fUST",-676.11548,0.00028219,7,"2024-07-11T04:10:44.115",0.00038324999999999996,75.85,0.9819446149500929,468781173.56011015]
[331706688,1720671044128,"fUST",-500.0,0.00028219,7,"2024-07-11T04:10:44.128",0.00038324999999999996,75.85,0.9819446149500929,468781173.56011015]
[331706689,1720671044138,"fUST",-676.11548,0.00028219,7,"2024-07-11T04:10:44.138",0.00038324999999999996,75.85,0.9819446149500929,468781173.56011015]
[331706690,1720671044148,"fUST",-151.0,0.00028219,7,"2024-07-11T04:10:44.148",0.00038324999999999996,75.85,0.9819446149500929,468781173.56011015]
[331706691,1720671044158,"fUST",-1284.72,0.00028219,4,"2024-07-11T04:10:44.158",0.00038324999999999996,75.85,0.9819446149500929,468781173.56011015]
[331706692,1720671044168,"fUST",-2375.57,0.00028219,7,"2024-07-11T04:10:44.168",0.00038324999999999996,75.85,0.9819446149500929,468781173.56011015]
[331706693,1720671044177,"fUST",-155.32790151,0.00028482,2,"2024-07-11T04:10:44.177",0.00038324999999999996,75.85,0.9819446149500929,468781173.56011015]
[331706694,1720671044186,"fUST",-500.0,0.00028493,7,"2024-07-11T04:10:44.186",0.00038324999999999996,75.85,0.9819446149500929,468781173.56011015]
[331706695,1720671044196,"fUST",-500.0,0.00028493,7,"2024-07-11T04:10:44.196",0.00038324999999999996,75.85,0.9819446149500929,468781173.56011015]
[331706696,1720671044205,"fUST",-500.0,0.00028493,7,"2024-07-11T04:10:44.205",0.00038324999999999996,75.85,0.9819446149500929,468781173.56011015]
[331706697,1720671044214,"fUST",-500.0,0.00028493,7,"2024-07-11T04:10:44.214",0.00038324999999999996,75.85,0.9819446149500929,468781173.56011015]
[331706698,1720671044223,"fUST",-500.0,0.00028493,7,"2024-07-11T04:10:44.223",0.00038324999999999996,75.85,0.9819446149500929,468781173.56011015]
[331706699,1720671044232,"fUST",-517.47,0.00028493,7,"2024-07-11T04:10:44.232",0.00038324999999999996,75.85,0.9819446149500929,468781173.56011015]
[331706700,1720671044242,"fUST",-500.0,0.00028493,7,"2024-07-11T04:10:44.242",0.00038324999999999996,75.85,0.9819446149500929,468781173.56011015]
[331706701,1720671044253,"fUST",-500.0,0.00028493,7,"2024-07-11T04:10:44.253",0.00038324999999999996,75.85,0.9819446149500929,468781173.56011015]
[331706702,1720671044262,"fUST",-500.0,0.00028493,7,"2024-07-11T04:10:44.262",0.00038324999999999996,75.85,0.9819446149500929,468781173.56011015]
[331706703,1720671044271,"fUST",-500.0,0.00028493,2,"2024-07-11T04:10:44.271",0.00038324999999999996,75.85,0.9819446149500929,468781173.56011015]
[331706704,1720671044280,"fUST",-588.64,0.00028493,7,"2024-07-11T04:10:44.280",0.00038324999999999996,75.85,0.9819446149500929,468781173.56011015]
[331706705,1720671044289,"fUST",-705.94,0.00028493,7,"2024-07-11T04:10:44.289",0.00038324999999999996,75.85,0.9819446149500929,468781173.56011015]
[331706706,1720671044298,"fUST",-878.98,0.00028493,7,"2024-07-11T04:10:44.298",0.00038324999999999996,75.85,0.9819446149500929,468781173.56011015]
[331706707,1720671044307,"fUST",-743.57,0.00028493,7,"2024-07-11T04:10:44.307",0.00038324999999999996,75.85,0.9819446149500929,468781173.56011015]
[331706708,1720671044317,"fUST",-500.0,0.00028493,7,"2024-07-11T04:10:44.317",0.00038324999999999996,75.85,0.9819446149500929,468781173.56011015]
[331706709,1720671044326,"fUST",-500.0,0.00028493,7,"2024-07-11T04:10:44.326",0.00038324999999999996,75.85,0.9819446149500929,468781173.56011015]
[331706710,1720671044335,"fUST",-500.0,0.00028493,7,"2024-07-11T04:10:44.335",0.00038324999999999996,75.85,0.9819446149500929,468781173.56011015]
[331706711,1720671044345,"fUST",-1319.9,0.00028493,7,"2024-07-11T04:10:44.345",0.00038324999999999996,75.85,0.9819446149500929,468781173.56011015]
[331706712,1720671044354,"fUST",-500.0,0.00028493,7,"2024-07-11T04:10:44.354",0.00038324999999999996,75.85,0.9819446149500929,468781173.56011015]
[331706713,1720671044363,"fUST",-3155.09,0.00028493,7,"2024-07-11T04:10:44.363",0.00038324999999999996,75.85,0.9819446149500929,468781173.56011015]
[331706714,1720671044375,"fUST",-524.18,0.00028493,7,"2024-07-11T04:10:44.375",0.00038324999999999996,75.85,0.9819446149500929,468781173.56011015]
[331706715,1720671044384,"fUST",-501.94,0.00028493,7,"2024-07-11T04:10:44.384",0.00038324999999999996,75.85,0.9819446149500929,468781173.56011015]
[331706716,1720671044394,"fUST",-500.0,0.00028493,7,"2024-07-11T04:10:44.394",0.00038324999999999996,75.85,0.9819446149500929,468781173.56011015]
[331706717,1720671044403,"fUST",-500.0,0.00028493,7,"2024-07-11T04:10:44.403",0.00038324999999999996,75.85,0.9819446149500929,468781173.56011015]
[331706718,1720671044412,"fUST",-712.83,0.00028493,7,"2024-07-11T04:10:44.412",0.00038324999999999996,75.85,0.9819446149500929,468781173.56011015]
[331706719,1720671044422,"fUST",-500.0,0.00028493,7,"2024-07-11T04:10:44.422",0.00038324999999999996,75.85,0.9819446149500929,468781173.56011015]
[331706720,1720671044432,"fUST",-913.96,0.00028493,7,"2024-07-11T04:10:44.432",0.00038324999999999996,75.85,0.9819446149500929,468781173.56011015]
[331706721,1720671044441,"fUST",-528.95,0.00028493,7,"2024-07-11T04:10:44.441",0.00038324999999999996,75.85,0.9819446149500929,468781173.56011015]
[331706722,1720671044451,"fUST",-5834.18,0.00028493,7,"2024-07-11T04:10:44.451",0.00038324999999999996,75.85,0.9819446149500929,468781173.56011015]
[331706723,1720671044460,"fUST",-500.0,0.00028493,7,"2024-07-11T04:10:44.460",0.00038324999999999996,75.85,0.9819446149500929,468781173.56011015]
[331706724,1720671044469,"fUST",-500.0,0.00028493,7,"2024-07-11T04:10:44.469",0.00038324999999999996,75.85,0.9819446149500929,468781173.56011015]
[331706725,1720671044478,"fUST",-2413.7,0.00028493,7,"2024-07-11T04:10:44.478",0.00038324999999999996,75.85,0.9819446149500929,468781173.56011015]
[331706726,1720671044487,"fUST",-1397.62,0.00028493,7,"2024-07-11T04:10:44.487",0.00038324999999999996,75.85,0.9819446149500929,468781173.56011015]
[331706727,1720671044497,"fUST",-500.0,0.00028493,7,"2024-07-11T04:10:44.497",0.00038324999999999996,75.85,0.9819446149500929,468781173.56011015]
[331706728,1720671044506,"fUST",-500.0,0.00028493,7,"2024-07-11T04:10:44.506",0.00038324999999999996,75.85,0.9819446149500929,468781173.56011015]
[331706729,1720671044516,"fUST",-1214.83,0.00028493,7,"2024-07-11T04:10:44.516",0.00038324999999999996,75.85,0.9819446149500929,468781173.56011015]
[331706730,1720671044526,"fUST",-597.24,0.00028493,7,"2024-07-11T04:10:44.526",0.00038324999999999996,75.85,0.9819446149500929,468781173.56011015]
[331706731,1720671044535,"fUST",-785.2,0.00028493,7,"2024-07-11T04:10:44.535",0.00038324999999999996,75.85,0.9819446149500929,468781173.56011015]
[331706732,1720671044544,"fUST",-500.0,0.00028493,7,"2024-07-11T04:10:44.544",0.00038324999999999996,75.85,0.9819446149500929,468781173.56011015]
[331706733,1720671044554,"fUST",-500.0,0.00028493,7,"2024-07-11T04:10:44.554",0.00038324999999999996,75.85,0.9819446149500929,468781173.56011015]
[331706734,1720671044563,"fUST",-500.0,0.00028493,7,"2024-07-11T04:10:44.563",0.00038324999999999996,75.85,0.9819446149500929,468781173.56011015]
[331706735,1720671044572,"fUST",-500.0,0.00028493,7,"2024-07-11T04:10:44.572",0.00038324999999999996,75.85,0.9819446149500929,468781173.56011015]
[331706736,1720671044582,"fUST",-500.0,0.00028493,7,"2024-07-11T04:10:44.582",0.00038324999999999996,75.85,0.9819446149500929,468781173.56011015]
[331706737,1720671044591,"fUST",-1284.72,0.00028493,4,"2024-07-11T04:10:44.591",0.00038324999999999996,75.85,0.9819446149500929,468781173.56011015]
[331706738,1720671044601,"fUST",-2375.57,0.00028493,7,"2024-07-11T04:10:44.601",0.00038324999999999996,75.85,0.9819446149500929,468781173.56011015]
[331706739,1720671044611,"fUST",-799.23663089,0.000285,2,"2024-07-11T04:10:44.611",0.00038324999999999996,75.85,0.9819446149500929,468781173.56011015]
[331706740,1720671044620,"fUST",-587.0,0.00028671,2,"2024-07-11T04:10:44.620",0.00038324999999999996,75.85,0.9819446149500929,468781173.56011015]
[331706741,1720671044632,"fUST",-3000.0,0.000287,2,"2024-07-11T04:10:44.632",0.00038324999999999996,75.85,0.9819446149500929,468781173.56011015]
[331706742,1720671044642,"fUST",-3000.0,0.0002871,2,"2024-07-11T04:10:44.642",0.00038324999999999996,75.85,0.9819446149500929,468781173.56011015]
[331706743,1720671044651,"fUST",-3000.0,0.0002872,2,"2024-07-11T04:10:44.651",0.00038324999999999996,75.85,0.9819446149500929,468781173.56011015]
[331706744,1720671044660,"fUST",-3000.0,0.0002873,2,"2024-07-11T04:10:44.660",0.00038324999999999996,75.85,0.9819446149500929,468781173.56011015]
[331706745,1720671044670,"fUST",-3000.0,0.0002874,2,"2024-07-11T04:10:44.670",0.00038324999999999996,75.85,0.9819446149500929,468781173.56011015]
[331706746,1720671044679,"fUST",-3000.0,0.0002875,2,"2024-07-11T04:10:44.679",0.00038324999999999996,75.85,0.9819446149500929,468781173.56011015]
[331706747,1720671044689,"fUST",-3000.0,0.0002876,2,"2024-07-11T04:10:44.689",0.00038324999999999996,75.85,0.9819446149500929,468781173.56011015]
[331706748,1720671044698,"fUST",-500.0,0.00028767,7,"2024-07-11T04:10:44.698",0.00038324999999999996,75.85,0.9819446149500929,468781173.56011015]
[331706749,1720671044708,"fUST",-500.0,0.00028767,7,"2024-07-11T04:10:44.708",0.00038324999999999996,75.85,0.9819446149500929,468781173.56011015]
[331706750,1720671044717,"fUST",-500.0,0.00028767,7,"2024-07-11T04:10:44.717",0.00038324999999999996,75.85,0.9819446149500929,468781173.56011015]
[331706751,1720671044727,"fUST",-500.0,0.00028767,7,"2024-07-11T04:10:44.727",0.00038324999999999996,75.85,0.9819446149500929,468781173.56011015]
[331706752,1720671044737,"fUST",-500.0,0.00028767,7,"2024-07-11T04:10:44.737",0.00038324999999999996,75.85,0.9819446149500929,468781173.56011015]
[331706753,1720671044748,"fUST",-435.748526,0.00028767,7,"2024-07-11T04:10:44.748",0.00038324999999999996,75.85,0.9819446149500929,468781173.56011015]
[331706754,1720671044758,"fUST",-517.47,0.00028767,7,"2024-07-11T04:10:44.758",0.00038324999999999996,75.85,0.9819446149500929,468781173.56011015]
[331706755,1720671044769,"fUST",-500.0,0.00028767,7,"2024-07-11T04:10:44.769",0.00038324999999999996,75.85,0.9819446149500929,468781173.56011015]
[331706756,1720671044778,"fUST",-500.0,0.00028767,7,"2024-07-11T04:10:44.778",0.00038324999999999996,75.85,0.9819446149500929,468781173.56011015]
[331706757,1720671044788,"fUST",-500.0,0.00028767,7,"2024-07-11T04:10:44.788",0.00038324999999999996,75.85,0.9819446149500929,468781173.56011015]
[331706758,1720671044797,"fUST",-500.0,0.00028767,2,"2024-07-11T04:10:44.797",0.00038324999999999996,75.85,0.9819446149500929,468781173.56011015]
[331706760,1720671044807,"fUST",-588.64,0.00028767,7,"2024-07-11T04:10:44.807",0.00038324999999999996,75.85,0.9819446149500929,468781173.56011015]
[331706762,1720671044816,"fUST",-705.94,0.00028767,7,"2024-07-11T04:10:44.816",0.00038324999999999996,75.85,0.9819446149500929,468781173.56011015]
[331706763,1720671044826,"fUST",-878.98,0.00028767,7,"2024-07-11T04:10:44.826",0.00038324999999999996,75.85,0.9819446149500929,468781173.56011015]
[331706765,1720671044835,"fUST",-743.57,0.00028767,7,"2024-07-11T04:10:44.835",0.00038324999999999996,75.85,0.9819446149500929,468781173.56011015]
[331706767,1720671044845,"fUST",-500.0,0.00028767,7,"2024-07-11T04:10:44.845",0.00038324999999999996,75.85,0.9819446149500929,468781173.56011015]
[331706769,1720671044854,"fUST",-500.0,0.00028767,7,"2024-07-11T04:10:44.854",0.00038324999999999996,75.85,0.9819446149500929,468781173.56011015]
[331706770,1720671044863,"fUST",-500.0,0.00028767,7,"2024-07-11T04:10:44.863",0.00038324999999999996,75.85,0.9819446149500929,468781173.56011015]
[331706772,1720671044874,"fUST",-1319.9,0.00028767,7,"2024-07-11T04:10:44.874",0.00038324999999999996,75.85,0.9819446149500929,468781173.56011015]
[331706774,1720671044883,"fUST",-629.37046633,0.00028767,7,"2024-07-11T04:10:44.883",0.00038324999999999996,75.85,0.9819446149500929,468781173.56011015]
[331706776,1720671044892,"fUST",-3155.09,0.00028767,7,"2024-07-11T04:10:44.892",0.00038324999999999996,75.85,0.9819446149500929,468781173.56011015]
[331706778,1720671044901,"fUST",-524.18,0.00028767,7,"2024-07-11T04:10:44.901",0.00038324999999999996,75.85,0.9819446149500929,468781173.56011015]
[331706779,1720671044911,"fUST",-501.94,0.00028767,7,"2024-07-11T04:10:44.911",0.00038324999999999996,75.85,0.9819446149500929,468781173.56011015]
[331706780,1720671044920,"fUST",-500.0,0.00028767,7,"2024-07-11T04:10:44.920",0.00038324999999999996,75.85,0.9819446149500929,468781173.56011015]
[331706781,1720671044930,"fUST",-500.0,0.00028767,7,"2024-07-11T04:10:44.930",0.00038324999999999996,75.85,0.9819446149500929,468781173.56011015]
[331706782,1720671044939,"fUST",-712.83,0.00028767,7,"2024-07-11T04:10:44.939",0.00038324999999999996,75.85,0.9819446149500929,468781173.56011015]
[331706783,1720671044948,"fUST",-500.0,0.00028767,7,"2024-07-11T04:10:44.948",0.00038324999999999996,75.85,0.9819446149500929,468781173.56011015]
[331706784,1720671044958,"fUST",-913.96,0.00028767,7,"2024-07-11T04:10:44.958",0.00038324999999999996,75.85,0.9819446149500929,468781173.56011015]
[331706785,1720671044968,"fUST",-528.95,0.00028767,7,"2024-07-11T04:10:44.968",0.00038324999999999996,75.85,0.9819446149500929,468781173.56011015]
[331706786,1720671044977,"fUST",-5834.18,0.00028767,7,"2024-07-11T04:10:44.977",0.00038324999999999996,75.85,0.9819446149500929,468781173.56011015]
[331706787,1720671044986,"fUST",-500.0,0.00028767,7,"2024-07-11T04:10:44.986",0.00038324999999999996,75.85,0.9819446149500929,468781173.56011015]
[331706788,1720671044995,"fUST",-500.0,0.00028767,7,"2024-07-11T04:10:44.995",0.00038324999999999996,75.85,0.9819446149500929,468781173.56011015]
[331706789,1720671045004,"fUST",-2413.7,0.00028767,7,"2024-07-11T04:10:45.004",0.00038324999999999996,75.85,0.9819446149500929,468781173.56011015]
[331706790,1720671045013,"fUST",-1397.62,0.00028767,7,"2024-07-11T04:10:45.013",0.00038324999999999996,75.85,0.9819446149500929,468781173.56011015]
[331706791,1720671045022,"fUST",-500.0,0.00028767,7,"2024-07-11T04:10:45.022",0.00038324999999999996,75.85,0.9819446149500929,468781173.56011015]
[331706792,1720671045031,"fUST",-3022.077095,0.00028767,7,"2024-07-11T04:10:45.031",0.00038324999999999996,75.85,0.9819446149500929,468781173.56011015]
[331706793,1720671045041,"fUST",-649.481742,0.00028767,7,"2024-07-11T04:10:45.041",0.00038324999999999996,75.85,0.9819446149500929,468781173.56011015]
[331706794,1720671045050,"fUST",-500.0,0.00028767,7,"2024-07-11T04:10:45.050",0.00038324999999999996,75.85,0.9819446149500929,468781173.56011015]
[331706795,1720671045060,"fUST",-3022.077095,0.00028767,7,"2024-07-11T04:10:45.060",0.00038324999999999996,75.85,0.9819446149500929,468781173.56011015]
[331706796,1720671045069,"fUST",-649.481742,0.00028767,7,"2024-07-11T04:10:45.069",0.00038324999999999996,75.85,0.9819446149500929,468781173.56011015]
[331706797,1720671045078,"fUST",-292.342432,0.00028767,2,"2024-07-11T04:10:45.078",0.00038324999999999996,75.85,0.9819446149500929,468781173.56011015]
[331706798,1720671045087,"fUST",-292.342432,0.00028767,2,"2024-07-11T04:10:45.087",0.00038324999999999996,75.85,0.9819446149500929,468781173.56011015]
[331706799,1720671045097,"fUST",-151.0,0.00028767,7,"2024-07-11T04:10:45.097",0.00038324999999999996,75.85,0.9819446149500929,468781173.56011015]
[331706800,1720671045106,"fUST",-151.0,0.00028767,7,"2024-07-11T04:10:45.106",0.00038324999999999996,75.85,0.9819446149500929,468781173.56011015]
[331706801,1720671045116,"fUST",-163.607988,0.00028767,7,"2024-07-11T04:10:45.116",0.00038324999999999996,75.85,0.9819446149500929,468781173.56011015]
[331706802,1720671045126,"fUST",-163.607988,0.00028767,7,"2024-07-11T04:10:45.126",0.00038324999999999996,75.85,0.9819446149500929,468781173.56011015]
[331706803,1720671045135,"fUST",-1214.83,0.00028767,7,"2024-07-11T04:10:45.135",0.00038324999999999996,75.85,0.9819446149500929,468781173.56011015]
[331706804,1720671045145,"fUST",-770.772724,0.00028767,7,"2024-07-11T04:10:45.145",0.00038324999999999996,75.85,0.9819446149500929,468781173.56011015]
[331706805,1720671045154,"fUST",-770.772724,0.00028767,7,"2024-07-11T04:10:45.154",0.00038324999999999996,75.85,0.9819446149500929,468781173.56011015]
[331706806,1720671045163,"fUST",-597.24,0.00028767,7,"2024-07-11T04:10:45.163",0.00038324999999999996,75.85,0.9819446149500929,468781173.56011015]
[331706807,1720671045172,"fUST",-468.026029,0.00028767,7,"2024-07-11T04:10:45.172",0.00038324999999999996,75.85,0.9819446149500929,468781173.56011015]
[331706808,1720671045182,"fUST",-785.2,0.00028767,7,"2024-07-11T04:10:45.182",0.00038324999999999996,75.85,0.9819446149500929,468781173.56011015]
[331706809,1720671045191,"fUST",-500.0,0.00028767,7,"2024-07-11T04:10:45.191",0.00038324999999999996,75.85,0.9819446149500929,468781173.56011015]
[331706810,1720671045200,"fUST",-468.026029,0.00028767,7,"2024-07-11T04:10:45.200",0.00038324999999999996,75.85,0.9819446149500929,468781173.56011015]
[331706811,1720671045295,"fUST",-151.0,0.00028767,7,"2024-07-11T04:10:45.295",0.00038324999999999996,75.85,0.9819446149500929,468781173.56011015]
[331706812,1720671045305,"fUST",-151.0,0.00028767,7,"2024-07-11T04:10:45.305",0.00038324999999999996,75.85,0.9819446149500929,468781173.56011015]
[331706813,1720671045316,"fUST",-500.0,0.00028767,7,"2024-07-11T04:10:45.316",0.00038324999999999996,75.85,0.9819446149500929,468781173.56011015]
[331706814,1720671045325,"fUST",-500.0,0.00028767,7,"2024-07-11T04:10:45.325",0.00038324999999999996,75.85,0.9819446149500929,468781173.56011015]
[331706815,1720671045336,"fUST",-500.0,0.00028767,7,"2024-07-11T04:10:45.336",0.00038324999999999996,75.85,0.9819446149500929,468781173.56011015]
[331706816,1720671045346,"fUST",-676.11548,0.00028767,7,"2024-07-11T04:10:45.346",0.00038324999999999996,75.85,0.9819446149500929,468781173.56011015]
[331706817,1720671045356,"fUST",-500.0,0.00028767,7,"2024-07-11T04:10:45.356",0.00038324999999999996,75.85,0.9819446149500929,468781173.56011015]
[331706818,1720671045366,"fUST",-676.11548,0.00028767,7,"2024-07-11T04:10:45.366",0.00038324999999999996,75.85,0.9819446149500929,468781173.56011015]
[331706819,1720671045377,"fUST",-151.0,0.00028767,7,"2024-07-11T04:10:45.377",0.00038324999999999996,75.85,0.9819446149500929,468781173.56011015]
[331706820,1720671045386,"fUST",-1284.72,0.00028767,4,"2024-07-11T04:10:45.386",0.00038324999999999996,75.85,0.9819446149500929,468781173.56011015]
[331706821,1720671045395,"fUST",-2375.57,0.00028767,7,"2024-07-11T04:10:45.395",0.00038324999999999996,75.85,0.9819446149500929,468781173.56011015]
[331706822,1720671045405,"fUST",-85300.96686187,0.0002877,2,"2024-07-11T04:10:45.405",0.00038324999999999996,75.85,0.9819446149500929,468781173.56011015]
[331706823,1720671045491,"fUST",-500.0,0.0002877,2,"2024-07-11T04:10:45.491",0.00038324999999999996,75.85,0.9819446149500929,468781173.56011015]
[331706824,1720671045504,"fUST",-8736.77835862,0.0002877,2,"2024-07-11T04:10:45.504",0.00038324999999999996,75.85,0.9819446149500929,468781173.56011015]
[331706825,1720671045516,"fUST",-2599.05339874,0.0002877,2,"2024-07-11T04:10:45.516",0.00038324999999999996,75.85,0.9819446149500929,468781173.56011015]
[331706826,1720671045534,"fUST",-921.58466037,0.00023195,2,"2024-07-11T04:10:45.534",0.00038324999999999996,75.85,0.9819446149500929,468781173.56011015]
[331706827,1720671045545,"fUST",-3362.46,0.00023195,2,"2024-07-11T04:10:45.545",0.00038324999999999996,75.85,0.9819446149500929,468781173.56011015]
[331706828,1720671045615,"fUST",-511.1056432,0.00023195,2,"2024-07-11T04:10:45.615",0.00038324999999999996,75.85,0.9819446149500929,468781173.56011015]
[331706829,1720671045712,"fUST",-498.54705677,0.00023195,2,"2024-07-11T04:10:45.712",0.00038324999999999996,75.85,0.9819446149500929,468781173.56011015]
[331706830,1720671045721,"fUST",-500.0,0.00027397,2,"2024-07-11T04:10:45.721",0.00038324999999999996,75.85,0.9819446149500929,468781173.56011015]
[331706831,1720671045731,"fUST",-4357.90855005,0.0002877,2,"2024-07-11T04:10:45.731",0.00038324999999999996,75.85,0.9819446149500929,468781173.56011015]
[331706832,1720671045741,"fUST",-435.748526,0.0002877,7,"2024-07-11T04:10:45.741",0.00038324999999999996,75.85,0.9819446149500929,468781173.56011015]
[331706833,1720671045751,"fUST",-151.0,0.0002877,7,"2024-07-11T04:10:45.751",0.00038324999999999996,75.85,0.9819446149500929,468781173.56011015]
[331706834,1720671045762,"fUST",-151.0,0.0002877,7,"2024-07-11T04:10:45.762",0.00038324999999999996,75.85,0.9819446149500929,468781173.56011015]
[331706835,1720671045772,"fUST",-3000.0,0.0002877,2,"2024-07-11T04:10:45.772",0.00038324999999999996,75.85,0.9819446149500929,468781173.56011015]
[331706836,1720671045781,"fUST",-151.0,0.0002877,7,"2024-07-11T04:10:45.781",0.00038324999999999996,75.85,0.9819446149500929,468781173.56011015]
[331706837,1720671045791,"fUST",-151.0,0.0002877,7,"2024-07-11T04:10:45.791",0.00038324999999999996,75.85,0.9819446149500929,468781173.56011015]
[331706838,1720671045801,"fUST",-151.0,0.0002877,7,"2024-07-11T04:10:45.801",0.00038324999999999996,75.85,0.9819446149500929,468781173.56011015]
[331706839,1720671045810,"fUST",-2116.465711,0.0002877,7,"2024-07-11T04:10:45.810",0.00038324999999999996,75.85,0.9819446149500929,468781173.56011015]
[331706840,1720671045820,"fUST",-2116.465711,0.0002877,7,"2024-07-11T04:10:45.820",0.00038324999999999996,75.85,0.9819446149500929,468781173.56011015]
[331706841,1720671045829,"fUST",-166.520054,0.0002877,7,"2024-07-11T04:10:45.829",0.00038324999999999996,75.85,0.9819446149500929,468781173.56011015]
[331706842,1720671045840,"fUST",-166.520054,0.0002877,7,"2024-07-11T04:10:45.840",0.00038324999999999996,75.85,0.9819446149500929,468781173.56011015]
[331706843,1720671045850,"fUST",-158.016287,0.0002877,7,"2024-07-11T04:10:45.850",0.00038324999999999996,75.85,0.9819446149500929,468781173.56011015]
[331706844,1720671045861,"fUST",-181.673412,0.0002877,7,"2024-07-11T04:10:45.861",0.00038324999999999996,75.85,0.9819446149500929,468781173.56011015]
[331706845,1720671045870,"fUST",-181.673412,0.0002877,7,"2024-07-11T04:10:45.870",0.00038324999999999996,75.85,0.9819446149500929,468781173.56011015]
[331706846,1720671045882,"fUST",-151.0,0.0002877,7,"2024-07-11T04:10:45.882",0.00038324999999999996,75.85,0.9819446149500929,468781173.56011015]
[331706847,1720671045893,"fUST",-274.107539,0.0002877,7,"2024-07-11T04:10:45.893",0.00038324999999999996,75.85,0.9819446149500929,468781173.56011015]
[331706848,1720671045903,"fUST",-3022.077095,0.0002877,7,"2024-07-11T04:10:45.903",0.00038324999999999996,75.85,0.9819446149500929,468781173.56011015]
[331706849,1720671045914,"fUST",-649.481742,0.0002877,7,"2024-07-11T04:10:45.914",0.00038324999999999996,75.85,0.9819446149500929,468781173.56011015]
[331706850,1720671045924,"fUST",-3022.077095,0.0002877,7,"2024-07-11T04:10:45.924",0.00038324999999999996,75.85,0.9819446149500929,468781173.56011015]
[331706851,1720671045934,"fUST",-649.481742,0.0002877,7,"2024-07-11T04:10:45.934",0.00038324999999999996,75.85,0.9819446149500929,468781173.56011015]
[331706852,1720671045943,"fUST",-292.342432,0.0002877,2,"2024-07-11T04:10:45.943",0.00038324999999999996,75.85,0.9819446149500929,468781173.56011015]
[331706853,1720671045953,"fUST",-292.342432,0.0002877,2,"2024-07-11T04:10:45.953",0.00038324999999999996,75.85,0.9819446149500929,468781173.56011015]
[331706854,1720671045963,"fUST",-151.0,0.0002877,7,"2024-07-11T04:10:45.963",0.00038324999999999996,75.85,0.9819446149500929,468781173.56011015]
[331706855,1720671045972,"fUST",-151.0,0.0002877,7,"2024-07-11T04:10:45.972",0.00038324999999999996,75.85,0.9819446149500929,468781173.56011015]
[331706856,1720671045982,"fUST",-163.607988,0.0002877,7,"2024-07-11T04:10:45.982",0.00038324999999999996,75.85,0.9819446149500929,468781173.56011015]
[331706857,1720671045993,"fUST",-163.607988,0.0002877,7,"2024-07-11T04:10:45.993",0.00038324999999999996,75.85,0.9819446149500929,468781173.56011015]
[331706858,1720671046002,"fUST",-770.772724,0.0002877,7,"2024-07-11T04:10:46.002",0.00038324999999999996,75.85,0.9819446149500929,468781173.56011015]
[331706859,1720671046012,"fUST",-770.772724,0.0002877,7,"2024-07-11T04:10:46.012",0.00038324999999999996,75.85,0.9819446149500929,468781173.56011015]
[331706860,1720671046022,"fUST",-468.026029,0.0002877,7,"2024-07-11T04:10:46.022",0.00038324999999999996,75.85,0.9819446149500929,468781173.56011015]
[331706861,1720671046032,"fUST",-468.026029,0.0002877,7,"2024-07-11T04:10:46.032",0.00038324999999999996,75.85,0.9819446149500929,468781173.56011015]
[331706862,1720671046043,"fUST",-151.0,0.0002877,7,"2024-07-11T04:10:46.043",0.00038324999999999996,75.85,0.9819446149500929,468781173.56011015]
[331706863,1720671046053,"fUST",-253.102732,0.0002877,7,"2024-07-11T04:10:46.053",0.00038324999999999996,75.85,0.9819446149500929,468781173.56011015]
[331706864,1720671046065,"fUST",-676.11548,0.0002877,7,"2024-07-11T04:10:46.065",0.00038324999999999996,75.85,0.9819446149500929,468781173.56011015]
[331706865,1720671046076,"fUST",-676.11548,0.0002877,7,"2024-07-11T04:10:46.076",0.00038324999999999996,75.85,0.9819446149500929,468781173.56011015]
[331706866,1720671046087,"fUST",-151.0,0.0002877,7,"2024-07-11T04:10:46.087",0.00038324999999999996,75.85,0.9819446149500929,468781173.56011015]
[331706867,1720671046098,"fUST",-3000.0,0.0002878,2,"2024-07-11T04:10:46.098",0.00038324999999999996,75.85,0.9819446149500929,468781173.56011015]
[331706868,1720671046107,"fUST",-3000.0,0.0002879,2,"2024-07-11T04:10:46.107",0.00038324999999999996,75.85,0.9819446149500929,468781173.56011015]
[331706869,1720671046118,"fUST",-3208.309868,0.000288,2,"2024-07-11T04:10:46.118",0.00038324999999999996,75.85,0.9819446149500929,468781173.56011015]
[331706870,1720671046128,"fUST",-153.0,0.00028849,2,"2024-07-11T04:10:46.128",0.00038324999999999996,75.85,0.9819446149500929,468781173.56011015]
[331706872,1720671046138,"fUST",-153.0,0.00028849,2,"2024-07-11T04:10:46.138",0.00038324999999999996,75.85,0.9819446149500929,468781173.56011015]
[331706874,1720671046147,"fUST",-306.0,0.00028849,2,"2024-07-11T04:10:46.147",0.00038324999999999996,75.85,0.9819446149500929,468781173.56011015]
[331706876,1720671046157,"fUST",-153.0,0.00028849,2,"2024-07-11T04:10:46.157",0.00038324999999999996,75.85,0.9819446149500929,468781173.56011015]
[331706878,1720671046167,"fUST",-153.0,0.00028849,2,"2024-07-11T04:10:46.167",0.00038324999999999996,75.85,0.9819446149500929,468781173.56011015]
[331706880,1720671046176,"fUST",-153.0,0.00028849,2,"2024-07-11T04:10:46.176",0.00038324999999999996,75.85,0.9819446149500929,468781173.56011015]
[331706882,1720671046186,"fUST",-153.0,0.00028849,2,"2024-07-11T04:10:46.186",0.00038324999999999996,75.85,0.9819446149500929,468781173.56011015]
[331706884,1720671046196,"fUST",-153.0,0.00028849,2,"2024-07-11T04:10:46.196",0.00038324999999999996,75.85,0.9819446149500929,468781173.56011015]
[331706886,1720671046205,"fUST",-153.0,0.00028849,2,"2024-07-11T04:10:46.205",0.00038324999999999996,75.85,0.9819446149500929,468781173.56011015]
[331706888,1720671046215,"fUST",-153.0,0.00028849,2,"2024-07-11T04:10:46.215",0.00038324999999999996,75.85,0.9819446149500929,468781173.56011015]
[331706890,1720671046224,"fUST",-153.0,0.00028849,2,"2024-07-11T04:10:46.224",0.00038324999999999996,75.85,0.9819446149500929,468781173.56011015]
[331706892,1720671046233,"fUST",-230.6032812,0.00028849,2,"2024-07-11T04:10:46.233",0.00038324999999999996,75.85,0.9819446149500929,468781173.56011015]
[331706894,1720671046242,"fUST",-1000.0,0.00029,2,"2024-07-11T04:10:46.242",0.00038324999999999996,75.85,0.9819446149500929,468781173.56011015]
[331706896,1720671046251,"fUST",-623.20445111,0.00029041,7,"2024-07-11T04:10:46.251",0.00038324999999999996,75.85,0.9819446149500929,468781173.56011015]
[331706898,1720671046260,"fUST",-500.0,0.00029041,7,"2024-07-11T04:10:46.260",0.00038324999999999996,75.85,0.9819446149500929,468781173.56011015]
[331706900,1720671046269,"fUST",-500.0,0.00029041,7,"2024-07-11T04:10:46.269",0.00038324999999999996,75.85,0.9819446149500929,468781173.56011015]
[331706902,1720671046278,"fUST",-500.0,0.00029041,7,"2024-07-11T04:10:46.278",0.00038324999999999996,75.85,0.9819446149500929,468781173.56011015]
[331706904,1720671046287,"fUST",-500.0,0.00029041,7,"2024-07-11T04:10:46.287",0.00038324999999999996,75.85,0.9819446149500929,468781173.56011015]
[331706906,1720671046297,"fUST",-517.47,0.00029041,7,"2024-07-11T04:10:46.297",0.00038324999999999996,75.85,0.9819446149500929,468781173.56011015]
[331706909,1720671046307,"fUST",-182.83418791,0.00029041,7,"2024-07-11T04:10:46.307",0.00038324999999999996,75.85,0.9819446149500929,468781173.56011015]
[331706912,1720671046316,"fUST",-500.0,0.00029041,7,"2024-07-11T04:10:46.316",0.00038324999999999996,75.85,0.9819446149500929,468781173.56011015]
[331706914,1720671046325,"fUST",-500.0,0.00029041,7,"2024-07-11T04:10:46.325",0.00038324999999999996,75.85,0.9819446149500929,468781173.56011015]
[331706915,1720671046334,"fUST",-588.64,0.00029041,7,"2024-07-11T04:10:46.334",0.00038324999999999996,75.85,0.9819446149500929,468781173.56011015]
[331706918,1720671046344,"fUST",-705.94,0.00029041,7,"2024-07-11T04:10:46.344",0.00038324999999999996,75.85,0.9819446149500929,468781173.56011015]
[331706920,1720671046354,"fUST",-878.98,0.00029041,7,"2024-07-11T04:10:46.354",0.00038324999999999996,75.85,0.9819446149500929,468781173.56011015]
[331706923,1720671046363,"fUST",-743.57,0.00029041,7,"2024-07-11T04:10:46.363",0.00038324999999999996,75.85,0.9819446149500929,468781173.56011015]
[331706926,1720671046372,"fUST",-500.0,0.00029041,7,"2024-07-11T04:10:46.372",0.00038324999999999996,75.85,0.9819446149500929,468781173.56011015]
[331706928,1720671046382,"fUST",-500.0,0.00029041,7,"2024-07-11T04:10:46.382",0.00038324999999999996,75.85,0.9819446149500929,468781173.56011015]
[331706930,1720671046391,"fUST",-500.0,0.00029041,7,"2024-07-11T04:10:46.391",0.00038324999999999996,75.85,0.9819446149500929,468781173.56011015]
[331706931,1720671046399,"fUST",-1319.9,0.00029041,7,"2024-07-11T04:10:46.399",0.00038324999999999996,75.85,0.9819446149500929,468781173.56011015]
[331706933,1720671046409,"fUST",-3155.09,0.00029041,7,"2024-07-11T04:10:46.409",0.00038324999999999996,75.85,0.9819446149500929,468781173.56011015]
[331706935,1720671046418,"fUST",-524.18,0.00029041,7,"2024-07-11T04:10:46.418",0.00038324999999999996,75.85,0.9819446149500929,468781173.56011015]
[331706937,1720671046426,"fUST",-501.94,0.00029041,7,"2024-07-11T04:10:46.426",0.00038324999999999996,75.85,0.9819446149500929,468781173.56011015]
[331706939,1720671046436,"fUST",-500.0,0.00029041,7,"2024-07-11T04:10:46.436",0.00038324999999999996,75.85,0.9819446149500929,468781173.56011015]
[331706941,1720671046445,"fUST",-500.0,0.00029041,7,"2024-07-11T04:10:46.445",0.00038324999999999996,75.85,0.9819446149500929,468781173.56011015]
[331706943,1720671046454,"fUST",-712.83,0.00029041,7,"2024-07-11T04:10:46.454",0.00038324999999999996,75.85,0.9819446149500929,468781173.56011015]
[331706946,1720671046464,"fUST",-500.0,0.00029041,7,"2024-07-11T04:10:46.464",0.00038324999999999996,75.85,0.9819446149500929,468781173.56011015]
[331706948,1720671046473,"fUST",-913.96,0.00029041,7,"2024-07-11T04:10:46.473",0.00038324999999999996,75.85,0.9819446149500929,468781173.56011015]
[331706950,1720671046482,"fUST",-528.95,0.00029041,7,"2024-07-11T04:10:46.482",0.00038324999999999996,75.85,0.9819446149500929,468781173.56011015]
[331706952,1720671046492,"fUST",-5834.18,0.00029041,7,"2024-07-11T04:10:46.492",0.00038324999999999996,75.85,0.9819446149500929,468781173.56011015]
[331706953,1720671046501,"fUST",-500.0,0.00029041,7,"2024-07-11T04:10:46.501",0.00038324999999999996,75.85,0.9819446149500929,468781173.56011015]
[331706954,1720671046510,"fUST",-500.0,0.00029041,7,"2024-07-11T04:10:46.510",0.00038324999999999996,75.85,0.9819446149500929,468781173.56011015]
[331706955,1720671046519,"fUST",-2413.7,0.00029041,7,"2024-07-11T04:10:46.519",0.00038324999999999996,75.85,0.9819446149500929,468781173.56011015]
[331706957,1720671046528,"fUST",-996.93966616,0.00029041,7,"2024-07-11T04:10:46.528",0.00038324999999999996,75.85,0.9819446149500929,468781173.56011015]
[331706977,1720671046706,"fUST",-154.59033561,0.00023455,2,"2024-07-11T04:10:46.706",0.00038324999999999996,75.85,0.9819446149500929,468781173.56011015]
[331706979,1720671046716,"fUST",-323.448057,0.00027397,7,"2024-07-11T04:10:46.716",0.00038324999999999996,75.85,0.9819446149500929,468781173.56011015]
[331706981,1720671046725,"fUST",-323.448057,0.00027397,7,"2024-07-11T04:10:46.725",0.00038324999999999996,75.85,0.9819446149500929,468781173.56011015]
[331706983,1720671046735,"fUST",-323.448057,0.00027397,7,"2024-07-11T04:10:46.735",0.00038324999999999996,75.85,0.9819446149500929,468781173.56011015]
[331706985,1720671046746,"fUST",-323.448057,0.00027671,7,"2024-07-11T04:10:46.746",0.00038324999999999996,75.85,0.9819446149500929,468781173.56011015]
[331706987,1720671046756,"fUST",-323.448057,0.00028219,7,"2024-07-11T04:10:46.756",0.00038324999999999996,75.85,0.9819446149500929,468781173.56011015]
[331706989,1720671046768,"fUST",-73.71937939,0.0002877,7,"2024-07-11T04:10:46.768",0.00038324999999999996,75.85,0.9819446149500929,468781173.56011015]
[331706992,1720671046780,"fUST",-249.72867761,0.0002877,7,"2024-07-11T04:10:46.780",0.00038324999999999996,75.85,0.9819446149500929,468781173.56011015]
[331706994,1720671046790,"fUST",-400.68033384,0.00029041,7,"2024-07-11T04:10:46.790",0.00038324999999999996,75.85,0.9819446149500929,468781173.56011015]
[331706996,1720671046800,"fUST",-500.0,0.00029041,7,"2024-07-11T04:10:46.800",0.00038324999999999996,75.85,0.9819446149500929,468781173.56011015]
[331706998,1720671046810,"fUST",-500.0,0.00029041,7,"2024-07-11T04:10:46.810",0.00038324999999999996,75.85,0.9819446149500929,468781173.56011015]
[331707000,1720671046819,"fUST",-685.33298869,0.00029041,7,"2024-07-11T04:10:46.819",0.00038324999999999996,75.85,0.9819446149500929,468781173.56011015]
[331707002,1720671046831,"fUST",-529.49701131,0.00029041,7,"2024-07-11T04:10:46.831",0.00038324999999999996,75.85,0.9819446149500929,468781173.56011015]
[331707004,1720671046840,"fUST",-57.17871339,0.00029041,7,"2024-07-11T04:10:46.840",0.00038324999999999996,75.85,0.9819446149500929,468781173.56011015]
[331707006,1720671046853,"fUST",-540.06128661,0.00029041,7,"2024-07-11T04:10:46.853",0.00038324999999999996,75.85,0.9819446149500929,468781173.56011015]
[331707008,1720671046863,"fUST",-694.99871339,0.00029041,7,"2024-07-11T04:10:46.863",0.00038324999999999996,75.85,0.9819446149500929,468781173.56011015]
[331707010,1720671046875,"fUST",-90.20128661,0.00029041,7,"2024-07-11T04:10:46.875",0.00038324999999999996,75.85,0.9819446149500929,468781173.56011015]
[331707012,1720671046886,"fUST",-500.0,0.00029041,7,"2024-07-11T04:10:46.886",0.00038324999999999996,75.85,0.9819446149500929,468781173.56011015]
[331707014,1720671046896,"fUST",-166.39271847,0.00029041,7,"2024-07-11T04:10:46.896",0.00038324999999999996,75.85,0.9819446149500929,468781173.56011015]
[331707016,1720671046907,"fUST",-500.0,0.00029041,7,"2024-07-11T04:10:46.907",0.00038324999999999996,75.85,0.9819446149500929,468781173.56011015]
[331707019,1720671046916,"fUST",-500.0,0.00029041,7,"2024-07-11T04:10:46.916",0.00038324999999999996,75.85,0.9819446149500929,468781173.56011015]
[331707021,1720671046927,"fUST",-500.0,0.00029041,7,"2024-07-11T04:10:46.927",0.00038324999999999996,75.85,0.9819446149500929,468781173.56011015]
[331707023,1720671046937,"fUST",-1284.72,0.00029041,4,"2024-07-11T04:10:46.937",0.00038324999999999996,75.85,0.9819446149500929,468781173.56011015]
[331707025,1720671046946,"fUST",-460.1834904,0.00029041,7,"2024-07-11T04:10:46.946",0.00038324999999999996,75.85,0.9819446149500929,468781173.56011015]
[331707035,1720671047064,"fUST",-323.448057,0.00027397,7,"2024-07-11T04:10:47.064",0.00038324999999999996,75.85,0.9819446149500929,468781173.56011015]
[331707037,1720671047073,"fUST",-312.54783371,0.00027397,7,"2024-07-11T04:10:47.073",0.00038324999999999996,75.85,0.9819446149500929,468781173.56011015]
[331707128,1720672035147,"fUST",-340.61518,0.00021096,2,"2024-07-11T04:27:15.147",0.00038324999999999996,75.85,0.9819446149500929,468781173.56011015]
[331707129,1720672035168,"fUST",-182.7181389,0.00021917,2,"2024-07-11T04:27:15.168",0.00038324999999999996,75.85,0.9819446149500929,468781173.56011015]
[331707130,1720672035191,"fUST",-3000.0,0.00022236,2,"2024-07-11T04:27:15.191",0.00038324999999999996,75.85,0.9819446149500929,468781173.56011015]
[331707131,1720672035214,"fUST",-274.387915,0.00022422,2,"2024-07-11T04:27:15.214",0.00038324999999999996,75.85,0.9819446149500929,468781173.56011015]
[331707132,1720672035234,"fUST",-376.98708664,0.00022943,2,"2024-07-11T04:27:15.234",0.00038324999999999996,75.85,0.9819446149500929,468781173.56011015]
[331707133,1720672035255,"fUST",-300.0,0.00023186,2,"2024-07-11T04:27:15.255",0.00038324999999999996,75.85,0.9819446149500929,468781173.56011015]
[331707134,1720672035277,"fUST",-300.0,0.00023186,2,"2024-07-11T04:27:15.277",0.00038324999999999996,75.85,0.9819446149500929,468781173.56011015]
[331707135,1720672035297,"fUST",-5948.60043973,0.00023187,2,"2024-07-11T04:27:15.297",0.00038324999999999996,75.85,0.9819446149500929,468781173.56011015]
[331707142,1720672171120,"fUST",-2373.0107618,0.00022523,2,"2024-07-11T04:29:31.120",0.00038324999999999996,75.85,0.9819446149500929,468781173.56011015]
[331707247,1720672238686,"fUST",-217.72515829,0.00023187,2,"2024-07-11T04:30:38.686",0.00038324999999999996,75.85,0.9819446149500929,468781173.56011015]
[331707249,1720672238697,"fUST",-8418.08341797,0.00023187,2,"2024-07-11T04:30:38.697",0.00038324999999999996,75.85,0.9819446149500929,468781173.56011015]
[331707251,1720672238707,"fUST",-300.0,0.00023407,2,"2024-07-11T04:30:38.707",0.00038324999999999996,75.85,0.9819446149500929,468781173.56011015]
[331707253,1720672238716,"fUST",-24900.0,0.00023408,2,"2024-07-11T04:30:38.716",0.00038324999999999996,75.85,0.9819446149500929,468781173.56011015]
[331707255,1720672238726,"fUST",-250.0,0.00023685,2,"2024-07-11T04:30:38.726",0.00038324999999999996,75.85,0.9819446149500929,468781173.56011015]
[331707257,1720672238736,"fUST",-158.076639,0.00023761,2,"2024-07-11T04:30:38.736",0.00038324999999999996,75.85,0.9819446149500929,468781173.56011015]
[331707259,1720672238745,"fUST",-2000.0,0.00025391,2,"2024-07-11T04:30:38.745",0.00038324999999999996,75.85,0.9819446149500929,468781173.56011015]
[331707261,1720672238756,"fUST",-2173.10825765,0.00025401,2,"2024-07-11T04:30:38.756",0.00038324999999999996,75.85,0.9819446149500929,468781173.56011015]
[331707263,1720672238765,"fUST",-4253.0792301,0.00025471,2,"2024-07-11T04:30:38.765",0.00038324999999999996,75.85,0.9819446149500929,468781173.56011015]
[331707265,1720672238775,"fUST",-8166.49,0.00025471,3,"2024-07-11T04:30:38.775",0.00038324999999999996,75.85,0.9819446149500929,468781173.56011015]
[331707267,1720672238785,"fUST",-79398.1684122,0.00025481,3,"2024-07-11T04:30:38.785",0.00038324999999999996,75.85,0.9819446149500929,468781173.56011015]
[331707269,1720672238794,"fUST",-167.68652899,0.0002549,2,"2024-07-11T04:30:38.794",0.00038324999999999996,75.85,0.9819446149500929,468781173.56011015]
[331707271,1720672238804,"fUST",-500.0,0.0002549,2,"2024-07-11T04:30:38.804",0.00038324999999999996,75.85,0.9819446149500929,468781173.56011015]
[331707273,1720672238813,"fUST",-381.90159549,0.0002549,2,"2024-07-11T04:30:38.813",0.00038324999999999996,75.85,0.9819446149500929,468781173.56011015]
[331707275,1720672238822,"fUST",-500.0,0.0002549,2,"2024-07-11T04:30:38.822",0.00038324999999999996,75.85,0.9819446149500929,468781173.56011015]
[331707277,1720672238832,"fUST",-221.79325258,0.0002549,2,"2024-07-11T04:30:38.832",0.00038324999999999996,75.85,0.9819446149500929,468781173.56011015]
[331707279,1720672238841,"fUST",-8746.17118023,0.00025491,5,"2024-07-11T04:30:38.841",0.00038324999999999996,75.85,0.9819446149500929,468781173.56011015]
[331707281,1720672238851,"fUST",-158796.336824,0.00025491,3,"2024-07-11T04:30:38.851",0.00038324999999999996,75.85,0.9819446149500929,468781173.56011015]
[331707296,1720672238987,"fUST",-52150.85185038,0.00025501,2,"2024-07-11T04:30:38.987",0.00038324999999999996,75.85,0.9819446149500929,468781173.56011015]
[331707298,1720672239001,"fUST",-17231.83313512,0.00025501,2,"2024-07-11T04:30:39.001",0.00038324999999999996,75.85,0.9819446149500929,468781173.56011015]
[331707381,1720672240926,"fUST",-12768.16686488,0.00025501,2,"2024-07-11T04:30:40.926",0.00038324999999999996,75.85,0.9819446149500929,468781173.56011015]
[331707382,1720672240935,"fUST",-150.5,0.0002567,62,"2024-07-11T04:30:40.935",0.00038324999999999996,75.85,0.9819446149500929,468781173.56011015]
[331707383,1720672240944,"fUST",-150.5,0.0002568,62,"2024-07-11T04:30:40.944",0.00038324999999999996,75.85,0.9819446149500929,468781173.56011015]
[331707384,1720672240953,"fUST",-158796.336824,0.0002569,3,"2024-07-11T04:30:40.953",0.00038324999999999996,75.85,0.9819446149500929,468781173.56011015]
[331707385,1720672240963,"fUST",-150.5,0.0002569,62,"2024-07-11T04:30:40.963",0.00038324999999999996,75.85,0.9819446149500929,468781173.56011015]
[331707386,1720672240972,"fUST",-2173.10825763,0.00025985,2,"2024-07-11T04:30:40.972",0.00038324999999999996,75.85,0.9819446149500929,468781173.56011015]
[331707387,1720672240981,"fUST",-5293.69736034,0.0002605,2,"2024-07-11T04:30:40.981",0.00038324999999999996,75.85,0.9819446149500929,468781173.56011015]
[331707388,1720672240991,"fUST",-366.69138635,0.00026082,2,"2024-07-11T04:30:40.991",0.00038324999999999996,75.85,0.9819446149500929,468781173.56011015]
[331707389,1720672241000,"fUST",-2173.10825763,0.00026568,2,"2024-07-11T04:30:41.000",0.00038324999999999996,75.85,0.9819446149500929,468781173.56011015]
[331707390,1720672241010,"fUST",-725.21103407,0.00026574,2,"2024-07-11T04:30:41.010",0.00038324999999999996,75.85,0.9819446149500929,468781173.56011015]
[331707391,1720672241019,"fUST",-613.08330251,0.00026574,2,"2024-07-11T04:30:41.019",0.00038324999999999996,75.85,0.9819446149500929,468781173.56011015]
[331707392,1720672241029,"fUST",-2883.0,0.00026985,2,"2024-07-11T04:30:41.029",0.00038324999999999996,75.85,0.9819446149500929,468781173.56011015]
[331707393,1720672241038,"fUST",-173.35265737,0.00027063,2,"2024-07-11T04:30:41.038",0.00038324999999999996,75.85,0.9819446149500929,468781173.56011015]
[331707394,1720672241047,"fUST",-589.76487331,0.00027063,2,"2024-07-11T04:30:41.047",0.00038324999999999996,75.85,0.9819446149500929,468781173.56011015]
[331707395,1720672241057,"fUST",-246.32979422,0.00027063,2,"2024-07-11T04:30:41.057",0.00038324999999999996,75.85,0.9819446149500929,468781173.56011015]
[331707396,1720672241066,"fUST",-500.0,0.00027063,2,"2024-07-11T04:30:41.066",0.00038324999999999996,75.85,0.9819446149500929,468781173.56011015]
[331707397,1720672241076,"fUST",-500.0,0.00027063,2,"2024-07-11T04:30:41.076",0.00038324999999999996,75.85,0.9819446149500929,468781173.56011015]
[331707398,1720672241085,"fUST",-500.0,0.00027063,2,"2024-07-11T04:30:41.085",0.00038324999999999996,75.85,0.9819446149500929,468781173.56011015]
[331707399,1720672241095,"fUST",-608.3819042,0.00027063,2,"2024-07-11T04:30:41.095",0.00038324999999999996,75.85,0.9819446149500929,468781173.56011015]
[331707400,1720672241104,"fUST",-500.0,0.00027063,2,"2024-07-11T04:30:41.104",0.00038324999999999996,75.85,0.9819446149500929,468781173.56011015]
[331707401,1720672241113,"fUST",-500.0,0.00027063,2,"2024-07-11T04:30:41.113",0.00038324999999999996,75.85,0.9819446149500929,468781173.56011015]
[331707402,1720672241123,"fUST",-500.0,0.00027063,2,"2024-07-11T04:30:41.123",0.00038324999999999996,75.85,0.9819446149500929,468781173.56011015]
[331707403,1720672241132,"fUST",-500.0,0.00027063,2,"2024-07-11T04:30:41.132",0.00038324999999999996,75.85,0.9819446149500929,468781173.56011015]
[331707404,1720672241142,"fUST",-500.0,0.00027063,2,"2024-07-11T04:30:41.142",0.00038324999999999996,75.85,0.9819446149500929,468781173.56011015]
[331707405,1720672241152,"fUST",-378.17964148,0.00027063,2,"2024-07-11T04:30:41.152",0.00038324999999999996,75.85,0.9819446149500929,468781173.56011015]
[331707406,1720672241163,"fUST",-500.0,0.00027063,2,"2024-07-11T04:30:41.163",0.00038324999999999996,75.85,0.9819446149500929,468781173.56011015]
[331707407,1720672241172,"fUST",-86153.87459896,0.00027064,3,"2024-07-11T04:30:41.172",0.00038324999999999996,75.85,0.9819446149500929,468781173.56011015]
[331707511,1720673133843,"fUST",155.28079079,0.00018899,2,"2024-07-11T04:45:33.843",0.00038324999999999996,75.85,0.9819446149500929,468781173.56011015]
[331707512,1720673228176,"fUST",-154.63660398,0.00021095,2,"2024-07-11T04:47:08.176",0.00038324999999999996,75.85,0.9819446149500929,468781173.56011015]
[331707513,1720673228197,"fUST",-323.584421,0.00021096,2,"2024-07-11T04:47:08.197",0.00038324999999999996,75.85,0.9819446149500929,468781173.56011015]
[331707514,1720673228217,"fUST",-191.16817144,0.00021917,2,"2024-07-11T04:47:08.217",0.00038324999999999996,75.85,0.9819446149500929,468781173.56011015]
[331707515,1720673228238,"fUST",-15.73968131,0.00021917,2,"2024-07-11T04:47:08.238",0.00038324999999999996,75.85,0.9819446149500929,468781173.56011015]
[331707516,1720673228286,"fUST",240.30623588,0.00018899,2,"2024-07-11T04:47:08.286",0.00038324999999999996,75.85,0.9819446149500929,468781173.56011015]
[331707517,1720673233153,"fUST",-203.77746987,0.00021917,2,"2024-07-11T04:47:13.153",0.00038324999999999996,75.85,0.9819446149500929,468781173.56011015]
[331707518,1720673233174,"fUST",-523.2636489,0.00022156,2,"2024-07-11T04:47:13.174",0.00038324999999999996,75.85,0.9819446149500929,468781173.56011015]
[331707519,1720673233196,"fUST",-274.3879169,0.00022279,2,"2024-07-11T04:47:13.196",0.00038324999999999996,75.85,0.9819446149500929,468781173.56011015]
[331707520,1720673233218,"fUST",-201.03633962,0.00022579,2,"2024-07-11T04:47:13.218",0.00038324999999999996,75.85,0.9819446149500929,468781173.56011015]
[331707521,1720673233238,"fUST",-391.80627157,0.00022579,2,"2024-07-11T04:47:13.238",0.00038324999999999996,75.85,0.9819446149500929,468781173.56011015]
[331707522,1720673233259,"fUST",-300.0,0.00022999,2,"2024-07-11T04:47:13.259",0.00038324999999999996,75.85,0.9819446149500929,468781173.56011015]
[331707523,1720673233279,"fUST",-300.0,0.00022999,2,"2024-07-11T04:47:13.279",0.00038324999999999996,75.85,0.9819446149500929,468781173.56011015]
[331707524,1720673233300,"fUST",-1980.53584489,0.00023,2,"2024-07-11T04:47:13.300",0.00038324999999999996,75.85,0.9819446149500929,468781173.56011015]
[331707525,1720673341381,"fUST",6754.61669602,0.00018899,2,"2024-07-11T04:49:01.381",0.00038324999999999996,75.85,0.9819446149500929,468781173.56011015]
[331707526,1720673352105,"fUST",-201.03633962,0.00021095,2,"2024-07-11T04:49:12.105",0.00038324999999999996,75.85,0.9819446149500929,468781173.56011015]
[331707527,1720673352125,"fUST",-391.80627157,0.00022579,2,"2024-07-11T04:49:12.125",0.00038324999999999996,75.85,0.9819446149500929,468781173.56011015]
[331707528,1720673352144,"fUST",-4569.37018274,0.00023,2,"2024-07-11T04:49:12.144",0.00038324999999999996,75.85,0.9819446149500929,468781173.56011015]
[331707529,1720673381677,"fUST",217.72515829,0.00023,2,"2024-07-11T04:49:41.677",0.00038324999999999996,75.85,0.9819446149500929,468781173.56011015]
[331707657,1720673437979,"fUST",-190.0,0.0002358,2,"2024-07-11T04:50:37.979",0.00038324999999999996,75.85,0.9819446149500929,468781173.56011015]
[331707658,1720673437989,"fUST",-14912.98944088,0.00023581,2,"2024-07-11T04:50:37.989",0.00038324999999999996,75.85,0.9819446149500929,468781173.56011015]
[331707659,1720673438001,"fUST",-9987.01055912,0.00023581,2,"2024-07-11T04:50:38.001",0.00038324999999999996,75.85,0.9819446149500929,468781173.56011015]
[331707660,1720673438010,"fUST",-366.69138635,0.00024223,2,"2024-07-11T04:50:38.010",0.00038324999999999996,75.85,0.9819446149500929,468781173.56011015]
[331707661,1720673438019,"fUST",-160.652912,0.00024224,2,"2024-07-11T04:50:38.019",0.00038324999999999996,75.85,0.9819446149500929,468781173.56011015]
[331707662,1720673438029,"fUST",-5293.69736034,0.00024279,2,"2024-07-11T04:50:38.029",0.00038324999999999996,75.85,0.9819446149500929,468781173.56011015]
[331707663,1720673438039,"fUST",-229.23922118,0.00025125,2,"2024-07-11T04:50:38.039",0.00038324999999999996,75.85,0.9819446149500929,468781173.56011015]
[331707664,1720673438049,"fUST",-2000.0,0.00025391,2,"2024-07-11T04:50:38.049",0.00038324999999999996,75.85,0.9819446149500929,468781173.56011015]
[331707665,1720673438059,"fUST",-869.24330306,0.00025401,2,"2024-07-11T04:50:38.059",0.00038324999999999996,75.85,0.9819446149500929,468781173.56011015]
[331707666,1720673438068,"fUST",-120230.480601,0.00025491,3,"2024-07-11T04:50:38.068",0.00038324999999999996,75.85,0.9819446149500929,468781173.56011015]
[331707667,1720673438078,"fUST",-235.21705193,0.000255,2,"2024-07-11T04:50:38.078",0.00038324999999999996,75.85,0.9819446149500929,468781173.56011015]
[331707668,1720673438088,"fUST",-165.05596331,0.000255,2,"2024-07-11T04:50:38.088",0.00038324999999999996,75.85,0.9819446149500929,468781173.56011015]
[331707669,1720673438098,"fUST",-221.79325258,0.000255,2,"2024-07-11T04:50:38.098",0.00038324999999999996,75.85,0.9819446149500929,468781173.56011015]
[331707670,1720673438107,"fUST",-500.0,0.000255,2,"2024-07-11T04:50:38.107",0.00038324999999999996,75.85,0.9819446149500929,468781173.56011015]
[331707671,1720673438116,"fUST",-381.90159549,0.000255,2,"2024-07-11T04:50:38.116",0.00038324999999999996,75.85,0.9819446149500929,468781173.56011015]
[331707672,1720673438126,"fUST",-500.0,0.000255,2,"2024-07-11T04:50:38.126",0.00038324999999999996,75.85,0.9819446149500929,468781173.56011015]
[331707673,1720673438135,"fUST",-167.68652899,0.000255,2,"2024-07-11T04:50:38.135",0.00038324999999999996,75.85,0.9819446149500929,468781173.56011015]
[331707674,1720673438145,"fUST",-8746.17118023,0.00025501,5,"2024-07-11T04:50:38.145",0.00038324999999999996,75.85,0.9819446149500929,468781173.56011015]
[331707675,1720673438154,"fUST",-52150.85185038,0.00025501,2,"2024-07-11T04:50:38.154",0.00038324999999999996,75.85,0.9819446149500929,468781173.56011015]
[331707676,1720673438164,"fUST",-30000.0,0.00025501,2,"2024-07-11T04:50:38.164",0.00038324999999999996,75.85,0.9819446149500929,468781173.56011015]
[331707677,1720673438174,"fUST",-869.24330305,0.00025875,2,"2024-07-11T04:50:38.174",0.00038324999999999996,75.85,0.9819446149500929,468781173.56011015]
[331707678,1720673438183,"fUST",-510.75595914,0.00026,2,"2024-07-11T04:50:38.183",0.00038324999999999996,75.85,0.9819446149500929,468781173.56011015]
[331707679,1720673438193,"fUST",-869.24330305,0.00026349,2,"2024-07-11T04:50:38.193",0.00038324999999999996,75.85,0.9819446149500929,468781173.56011015]
[331707680,1720673438203,"fUST",-869.24330305,0.00026823,2,"2024-07-11T04:50:38.203",0.00038324999999999996,75.85,0.9819446149500929,468781173.56011015]
[331707681,1720673438213,"fUST",-500.0,0.00027,2,"2024-07-11T04:50:38.213",0.00038324999999999996,75.85,0.9819446149500929,468781173.56011015]
[331707682,1720673438222,"fUST",-189.97697738,0.00027064,2,"2024-07-11T04:50:38.222",0.00038324999999999996,75.85,0.9819446149500929,468781173.56011015]
[331707683,1720673438232,"fUST",-323.584421,0.00027195,2,"2024-07-11T04:50:38.232",0.00038324999999999996,75.85,0.9819446149500929,468781173.56011015]
[331707684,1720673438242,"fUST",-2358.83433416,0.00027197,3,"2024-07-11T04:50:38.242",0.00038324999999999996,75.85,0.9819446149500929,468781173.56011015]
[331707685,1720673438255,"fUST",-9862.28999998,0.00027197,3,"2024-07-11T04:50:38.255",0.00038324999999999996,75.85,0.9819446149500929,468781173.56011015]
[331707686,1720673438267,"fUST",-370.67585692,0.00027197,3,"2024-07-11T04:50:38.267",0.00038324999999999996,75.85,0.9819446149500929,468781173.56011015]
[331707711,1720673440067,"fUST",-59529.92910603,0.00027197,3,"2024-07-11T04:50:40.067",0.00038324999999999996,75.85,0.9819446149500929,468781173.56011015]
[331707761,1720673481685,"fUST",217.72515829,0.00023,2,"2024-07-11T04:51:21.685",0.00038324999999999996,75.85,0.9819446149500929,468781173.56011015]
[331707787,1720674391165,"fUST",-308.28431,0.00021096,2,"2024-07-11T05:06:31.165",0.00038324999999999996,75.97,0.9819744651233282,468998805.3415432]
[331707788,1720674391192,"fUST",-229.12742298,0.00021917,2,"2024-07-11T05:06:31.192",0.00038324999999999996,75.97,0.9819744651233282,468998805.3415432]
[331707789,1720674391218,"fUST",-883.69856125,0.0002243,2,"2024-07-11T05:06:31.218",0.00038324999999999996,75.97,0.9819744651233282,468998805.3415432]
[331707790,1720674391241,"fUST",-391.80627157,0.0002243,2,"2024-07-11T05:06:31.241",0.00038324999999999996,75.97,0.9819744651233282,468998805.3415432]
[331707791,1720674391266,"fUST",-160.0869779,0.00022941,2,"2024-07-11T05:06:31.266",0.00038324999999999996,75.97,0.9819744651233282,468998805.3415432]
[331707792,1720674391291,"fUST",-210.35312581,0.00022941,2,"2024-07-11T05:06:31.291",0.00038324999999999996,75.97,0.9819744651233282,468998805.3415432]
[331707793,1720674391314,"fUST",-187.98618958,0.00022941,2,"2024-07-11T05:06:31.314",0.00038324999999999996,75.97,0.9819744651233282,468998805.3415432]
[331707794,1720674391338,"fUST",-350.35041317,0.00022943,2,"2024-07-11T05:06:31.338",0.00038324999999999996,75.97,0.9819744651233282,468998805.3415432]
[331707795,1720674391360,"fUST",-197.33907868,0.00022943,2,"2024-07-11T05:06:31.360",0.00038324999999999996,75.97,0.9819744651233282,468998805.3415432]
[331707796,1720674391550,"fUST",-159.72145129,0.00022943,2,"2024-07-11T05:06:31.550",0.00038324999999999996,75.97,0.9819744651233282,468998805.3415432]
[331707797,1720674391575,"fUST",-300.0,0.0002326,2,"2024-07-11T05:06:31.575",0.00038324999999999996,75.97,0.9819744651233282,468998805.3415432]
[331707798,1720674391597,"fUST",-139.59488305,0.00023261,2,"2024-07-11T05:06:31.597",0.00038324999999999996,75.97,0.9819744651233282,468998805.3415432]
[331707802,1720674437154,"fUST",-300.0,0.0002326,2,"2024-07-11T05:07:17.154",0.00038324999999999996,75.97,0.9819744651233282,468998805.3415432]
[331707803,1720674437174,"fUST",-8623.69327851,0.00023261,2,"2024-07-11T05:07:17.174",0.00038324999999999996,75.97,0.9819744651233282,468998805.3415432]
[331707804,1720674446100,"fUST",-8249.60605509,0.00023261,2,"2024-07-11T05:07:26.100",0.00038324999999999996,75.97,0.9819744651233282,468998805.3415432]
[331707808,1720674578954,"fUST",292.870094,0.00021096,2,"2024-07-11T05:09:38.954",0.00038324999999999996,75.97,0.9819744651233282,468998805.3415432]
[331707809,1720674591739,"fUST",195.91834676,0.00022943,2,"2024-07-11T05:09:51.739",0.00038324999999999996,75.97,0.9819744651233282,468998805.3415432]
[331707810,1720674608251,"fUST",217.78162236,0.00021096,2,"2024-07-11T05:10:08.251",0.00038324999999999996,75.97,0.9819744651233282,468998805.3415432]
[331707847,1720674632196,"fUST",-241.81150866,0.00023161,2,"2024-07-11T05:10:32.196",0.00038324999999999996,75.97,0.9819744651233282,468998805.3415432]
[331707849,1720674632206,"fUST",-33.18849134,0.00023161,2,"2024-07-11T05:10:32.206",0.00038324999999999996,75.97,0.9819744651233282,468998805.3415432]
[331707860,1720674632300,"fUST",-157.88442327,0.00023161,2,"2024-07-11T05:10:32.300",0.00038324999999999996,75.97,0.9819744651233282,468998805.3415432]
[331707861,1720674632310,"fUST",-33.18849134,0.00023241,2,"2024-07-11T05:10:32.310",0.00038324999999999996,75.97,0.9819744651233282,468998805.3415432]
[331707864,1720674632321,"fUST",-166.92181016,0.00023241,2,"2024-07-11T05:10:32.321",0.00038324999999999996,75.97,0.9819744651233282,468998805.3415432]
[331707866,1720674632331,"fUST",-124.03012116,0.00023261,2,"2024-07-11T05:10:32.331",0.00038324999999999996,75.97,0.9819744651233282,468998805.3415432]
[331707868,1720674632342,"fUST",-434.4293937,0.00023261,2,"2024-07-11T05:10:32.342",0.00038324999999999996,75.97,0.9819744651233282,468998805.3415432]
[331707871,1720674632353,"fUST",-680.39044492,0.00023261,2,"2024-07-11T05:10:32.353",0.00038324999999999996,75.97,0.9819744651233282,468998805.3415432]
[331707908,1720674638196,"fUST",-6648.25582357,0.00023261,2,"2024-07-11T05:10:38.196",0.00038324999999999996,75.97,0.9819744651233282,468998805.3415432]
[331707909,1720674638206,"fUST",-702.7770511,0.00023316,2,"2024-07-11T05:10:38.206",0.00038324999999999996,75.97,0.9819744651233282,468998805.3415432]
[331707910,1720674638216,"fUST",-156.0,0.00023732,2,"2024-07-11T05:10:38.216",0.00038324999999999996,75.97,0.9819744651233282,468998805.3415432]
[331707911,1720674638225,"fUST",-300.0,0.00023733,2,"2024-07-11T05:10:38.225",0.00038324999999999996,75.97,0.9819744651233282,468998805.3415432]
[331707912,1720674638235,"fUST",-7851.2667397,0.00023736,2,"2024-07-11T05:10:38.235",0.00038324999999999996,75.97,0.9819744651233282,468998805.3415432]
[331707913,1720674638245,"fUST",-664.64,0.000239,2,"2024-07-11T05:10:38.245",0.00038324999999999996,75.97,0.9819744651233282,468998805.3415432]
[331707914,1720674638266,"fUST",-5293.69736034,0.00024503,2,"2024-07-11T05:10:38.266",0.00038324999999999996,75.97,0.9819744651233282,468998805.3415432]
[331707915,1720674638277,"fUST",-366.69138635,0.00024655,2,"2024-07-11T05:10:38.277",0.00038324999999999996,75.97,0.9819744651233282,468998805.3415432]
[331707916,1720674638287,"fUST",-229.23922118,0.00025127,2,"2024-07-11T05:10:38.287",0.00038324999999999996,75.97,0.9819744651233282,468998805.3415432]
[331707917,1720674638297,"fUST",-9362.99,0.00025471,3,"2024-07-11T05:10:38.297",0.00038324999999999996,75.97,0.9819744651233282,468998805.3415432]
[331707918,1720674638307,"fUST",-7802.49,0.00025471,3,"2024-07-11T05:10:38.307",0.00038324999999999996,75.97,0.9819744651233282,468998805.3415432]
[331707919,1720674638318,"fUST",-6502.07,0.00025471,3,"2024-07-11T05:10:38.318",0.00038324999999999996,75.97,0.9819744651233282,468998805.3415432]
[331707920,1720674638329,"fUST",-11235.58,0.00025481,3,"2024-07-11T05:10:38.329",0.00038324999999999996,75.97,0.9819744651233282,468998805.3415432]
[331707921,1720674638339,"fUST",-64434.5265927,0.00025481,3,"2024-07-11T05:10:38.339",0.00038324999999999996,75.97,0.9819744651233282,468998805.3415432]
[331707922,1720674638349,"fUST",-64434.5265927,0.00025491,3,"2024-07-11T05:10:38.349",0.00038324999999999996,75.97,0.9819744651233282,468998805.3415432]
[331707923,1720674638358,"fUST",-500.0,0.000255,2,"2024-07-11T05:10:38.358",0.00038324999999999996,75.97,0.9819744651233282,468998805.3415432]
[331707924,1720674638368,"fUST",-165.05596331,0.000255,2,"2024-07-11T05:10:38.368",0.00038324999999999996,75.97,0.9819744651233282,468998805.3415432]
[331707925,1720674638378,"fUST",-167.68652899,0.000255,2,"2024-07-11T05:10:38.378",0.00038324999999999996,75.97,0.9819744651233282,468998805.3415432]
[331707926,1720674638387,"fUST",-381.90159549,0.000255,2,"2024-07-11T05:10:38.387",0.00038324999999999996,75.97,0.9819744651233282,468998805.3415432]
[331707927,1720674638397,"fUST",-500.0,0.000255,2,"2024-07-11T05:10:38.397",0.00038324999999999996,75.97,0.9819744651233282,468998805.3415432]
[331707928,1720674638407,"fUST",-478.77554126,0.000255,2,"2024-07-11T05:10:38.407",0.00038324999999999996,75.97,0.9819744651233282,468998805.3415432]
[331707929,1720674638416,"fUST",-8746.17118022,0.00025501,5,"2024-07-11T05:10:38.416",0.00038324999999999996,75.97,0.9819744651233282,468998805.3415432]
[331707930,1720674638426,"fUST",-16665.68410019,0.00025501,2,"2024-07-11T05:10:38.426",0.00038324999999999996,75.97,0.9819744651233282,468998805.3415432]
[331707931,1720674638440,"fUST",-13334.31589981,0.00025501,2,"2024-07-11T05:10:38.440",0.00038324999999999996,75.97,0.9819744651233282,468998805.3415432]
[331707932,1720674638450,"fUST",-11165.33380487,0.00025501,2,"2024-07-11T05:10:38.450",0.00038324999999999996,75.97,0.9819744651233282,468998805.3415432]
[331707933,1720674638462,"fUST",-40985.51804551,0.00025501,2,"2024-07-11T05:10:38.462",0.00038324999999999996,75.97,0.9819744651233282,468998805.3415432]
[331707934,1720674638473,"fUST",-45476.13785446,0.00025501,2,"2024-07-11T05:10:38.473",0.00038324999999999996,75.97,0.9819744651233282,468998805.3415432]
[331707935,1720674638484,"fUST",-34938.5563685,0.00025869,2,"2024-07-11T05:10:38.484",0.00038324999999999996,75.97,0.9819744651233282,468998805.3415432]
[331707936,1720674638494,"fUST",-9615.23092531,0.00025869,2,"2024-07-11T05:10:38.494",0.00038324999999999996,75.97,0.9819744651233282,468998805.3415432]
[331707937,1720674638504,"fUST",-695.39464244,0.00025889,2,"2024-07-11T05:10:38.504",0.00038324999999999996,75.97,0.9819744651233282,468998805.3415432]
[331707938,1720674638514,"fUST",-150.5,0.00025977,62,"2024-07-11T05:10:38.514",0.00038324999999999996,75.97,0.9819744651233282,468998805.3415432]
[331707939,1720674638694,"fUST",-150.5,0.00025987,62,"2024-07-11T05:10:38.694",0.00038324999999999996,75.97,0.9819744651233282,468998805.3415432]
[331707940,1720674638704,"fUST",-150.5,0.00025997,62,"2024-07-11T05:10:38.704",0.00038324999999999996,75.97,0.9819744651233282,468998805.3415432]
[331707941,1720674638715,"fUST",-6461.88068882,0.00026007,5,"2024-07-11T05:10:38.715",0.00038324999999999996,75.97,0.9819744651233282,468998805.3415432]
[331708018,1720674640463,"fUST",-362.79592946,0.00026007,5,"2024-07-11T05:10:40.463",0.00038324999999999996,75.97,0.9819744651233282,468998805.3415432]
[331708060,1720674646503,"fUST",-236.100566,0.0002482,2,"2024-07-11T05:10:46.503",0.00038324999999999996,75.97,0.9819744651233282,468998805.3415432]
[331708061,1720674646514,"fUST",-5809.61307839,0.00025501,2,"2024-07-11T05:10:46.514",0.00038324999999999996,75.97,0.9819744651233282,468998805.3415432]
[331708062,1720674646620,"fUST",-333.3986771,0.00025501,2,"2024-07-11T05:10:46.620",0.00038324999999999996,75.97,0.9819744651233282,468998805.3415432]
[331708066,1720674928993,"fUST",8238.82900929,0.00018899,2,"2024-07-11T05:15:28.993",0.00038324999999999996,75.97,0.9819744651233282,468998805.3415432]
[331708072,1720674998768,"fUST",217.78162236,0.00018899,2,"2024-07-11T05:16:38.768",0.00038324999999999996,75.97,0.9819744651233282,468998805.3415432]
[331708073,1720674999948,"fUST",154.90321157,0.00018899,2,"2024-07-11T05:16:39.948",0.00038324999999999996,75.97,0.9819744651233282,468998805.3415432]
[331708075,1720675080615,"fUST",6987.56477081,0.00018899,2,"2024-07-11T05:18:00.615",0.00038324999999999996,75.97,0.9819744651233282,468998805.3415432]
[331708076,1720675095781,"fUST",217.78162236,0.00018899,2,"2024-07-11T05:18:15.781",0.00038324999999999996,75.97,0.9819744651233282,468998805.3415432]
[331708077,1720675125766,"fUST",217.78162236,0.00018899,2,"2024-07-11T05:18:45.766",0.00038324999999999996,75.97,0.9819744651233282,468998805.3415432]
[331708078,1720675180624,"fUST",6987.56477081,0.00018899,2,"2024-07-11T05:19:40.624",0.00038324999999999996,75.97,0.9819744651233282,468998805.3415432]
[331708079,1720675233776,"fUST",217.78162236,0.00018899,2,"2024-07-11T05:20:33.776",0.00038324999999999996,75.97,0.9819744651233282,468998805.3415432]
[331708080,1720675296470,"fUST",1634.75488436,0.00018899,2,"2024-07-11T05:21:36.470",0.00038324999999999996,75.97,0.9819744651233282,468998805.3415432]
[331708082,1720675312814,"fUST",2423.17315558,0.00018899,2,"2024-07-11T05:21:52.814",0.00038324999999999996,75.97,0.9819744651233282,468998805.3415432]
[331708084,1720675325568,"fUST",491.45116219,0.00018899,2,"2024-07-11T05:22:05.568",0.00038324999999999996,75.97,0.9819744651233282,468998805.3415432]
[331708085,1720675339130,"fUST",3298.69099032,0.00018899,2,"2024-07-11T05:22:19.130",0.00038324999999999996,75.97,0.9819744651233282,468998805.3415432]
[331708086,1720675340325,"fUST",217.78162236,0.00018899,2,"2024-07-11T05:22:20.325",0.00038324999999999996,75.97,0.9819744651233282,468998805.3415432]
[331708087,1720675355278,"fUST",214.63137065,0.00018899,2,"2024-07-11T05:22:35.278",0.00038324999999999996,75.97,0.9819744651233282,468998805.3415432]
[331708088,1720675401646,"fUST",525.39824529,0.00018899,2,"2024-07-11T05:23:21.646",0.00038324999999999996,75.97,0.9819744651233282,468998805.3415432]
[331708089,1720675421290,"fUST",217.78162236,0.00018899,2,"2024-07-11T05:23:41.290",0.00038324999999999996,75.97,0.9819744651233282,468998805.3415432]
[331708090,1720675421571,"fUST",909.19310766,0.00018899,2,"2024-07-11T05:23:41.571",0.00038324999999999996,75.97,0.9819744651233282,468998805.3415432]
[331708092,1720675475513,"fUST",403.69228639,0.00018899,2,"2024-07-11T05:24:35.513",0.00038324999999999996,75.97,0.9819744651233282,468998805.3415432]
[331708095,1720675511294,"fUST",217.78162236,0.00018899,2,"2024-07-11T05:25:11.294",0.00038324999999999996,75.97,0.9819744651233282,468998805.3415432]
[331708096,1720675536834,"fUST",2847.45878996,0.00018899,2,"2024-07-11T05:25:36.834",0.00038324999999999996,75.97,0.9819744651233282,468998805.3415432]
[331708100,1720675589073,"fUST",613.08330251,0.00018899,2,"2024-07-11T05:26:29.073",0.00038324999999999996,75.97,0.9819744651233282,468998805.3415432]
[331708103,1720675622372,"fUST",154.59033561,0.00018899,2,"2024-07-11T05:27:02.372",0.00038324999999999996,75.97,0.9819744651233282,468998805.3415432]
[331708104,1720675623303,"fUST",217.78162236,0.00018899,2,"2024-07-11T05:27:03.303",0.00038324999999999996,75.97,0.9819744651233282,468998805.3415432]
[331708106,1720675643157,"fUST",-402.67299645,0.00019165,2,"2024-07-11T05:27:23.157",0.00038324999999999996,75.97,0.9819744651233282,468998805.3415432]
[331708107,1720675643179,"fUST",-251.71857067,0.00019165,2,"2024-07-11T05:27:23.179",0.00038324999999999996,75.97,0.9819744651233282,468998805.3415432]
[331708108,1720675643200,"fUST",-435.0,0.0002,2,"2024-07-11T05:27:23.200",0.00038324999999999996,75.97,0.9819744651233282,468998805.3415432]
[331708109,1720675643220,"fUST",-2373.0107618,0.00020532,2,"2024-07-11T05:27:23.220",0.00038324999999999996,75.97,0.9819744651233282,468998805.3415432]
[331708110,1720675643241,"fUST",-391.80627157,0.00021095,2,"2024-07-11T05:27:23.241",0.00038324999999999996,75.97,0.9819744651233282,468998805.3415432]
[331708111,1720675643261,"fUST",-297.149656,0.00021096,2,"2024-07-11T05:27:23.261",0.00038324999999999996,75.97,0.9819744651233282,468998805.3415432]
[331708112,1720675643281,"fUST",-161.944065,0.00021212,2,"2024-07-11T05:27:23.281",0.00038324999999999996,75.97,0.9819744651233282,468998805.3415432]
[331708113,1720675643301,"fUST",-250.0,0.000213,2,"2024-07-11T05:27:23.301",0.00038324999999999996,75.97,0.9819744651233282,468998805.3415432]
[331708114,1720675643321,"fUST",-861.8864714,0.00021338,2,"2024-07-11T05:27:23.321",0.00038324999999999996,75.97,0.9819744651233282,468998805.3415432]
[331708115,1720675643341,"fUST",-750.3151177,0.00021396,2,"2024-07-11T05:27:23.341",0.00038324999999999996,75.97,0.9819744651233282,468998805.3415432]
[331708116,1720675643360,"fUST",-624.22318684,0.00021434,2,"2024-07-11T05:27:23.360",0.00038324999999999996,75.97,0.9819744651233282,468998805.3415432]
[331708117,1720675643379,"fUST",-250.0,0.00021576,2,"2024-07-11T05:27:23.379",0.00038324999999999996,75.97,0.9819744651233282,468998805.3415432]
[331708118,1720675643399,"fUST",-4253.0792301,0.00021576,2,"2024-07-11T05:27:23.399",0.00038324999999999996,75.97,0.9819744651233282,468998805.3415432]
[331708119,1720675643420,"fUST",-676.5549,0.00021635,2,"2024-07-11T05:27:23.420",0.00038324999999999996,75.97,0.9819744651233282,468998805.3415432]
[331708120,1720675643441,"fUST",-182.14889395,0.00021917,2,"2024-07-11T05:27:23.441",0.00038324999999999996,75.97,0.9819744651233282,468998805.3415432]
[331708121,1720675643462,"fUST",-166.757365,0.00021918,2,"2024-07-11T05:27:23.462",0.00038324999999999996,75.97,0.9819744651233282,468998805.3415432]
[331708122,1720675643483,"fUST",-300.0,0.00022001,2,"2024-07-11T05:27:23.483",0.00038324999999999996,75.97,0.9819744651233282,468998805.3415432]
[331708123,1720675643504,"fUST",-300.0,0.00022001,2,"2024-07-11T05:27:23.504",0.00038324999999999996,75.97,0.9819744651233282,468998805.3415432]
[331708124,1720675643524,"fUST",-3417.00342578,0.00022002,2,"2024-07-11T05:27:23.524",0.00038324999999999996,75.97,0.9819744651233282,468998805.3415432]
[331708128,1720675702846,"fUST",2831.64235514,0.00018899,2,"2024-07-11T05:28:22.846",0.00038324999999999996,75.97,0.9819744651233282,468998805.3415432]
[331708129,1720675755581,"fUST",385.79995704,0.00021095,2,"2024-07-11T05:29:15.581",0.00038324999999999996,75.97,0.9819744651233282,468998805.3415432]
[331708130,1720675765392,"fUST",-160.11041109,0.00021917,2,"2024-07-11T05:29:25.392",0.00038324999999999996,75.97,0.9819744651233282,468998805.3415432]
[331708131,1720675765423,"fUST",-300.0,0.00022001,2,"2024-07-11T05:29:25.423",0.00038324999999999996,75.97,0.9819744651233282,468998805.3415432]
[331708132,1720675765454,"fUST",-384.89873875,0.00022002,2,"2024-07-11T05:29:25.454",0.00038324999999999996,75.97,0.9819744651233282,468998805.3415432]
[331708133,1720675765489,"fUST",-845.00914984,0.00022002,2,"2024-07-11T05:29:25.489",0.00038324999999999996,75.97,0.9819744651233282,468998805.3415432]
[331708134,1720675765524,"fUST",-527.73187547,0.00022002,2,"2024-07-11T05:29:25.524",0.00038324999999999996,75.97,0.9819744651233282,468998805.3415432]
[331708135,1720675766094,"fUST",-19725.35681016,0.00022002,2,"2024-07-11T05:29:26.094",0.00038324999999999996,75.97,0.9819744651233282,468998805.3415432]
[331708136,1720675766114,"fUST",-260.38179674,0.00022002,2,"2024-07-11T05:29:26.114",0.00038324999999999996,75.97,0.9819744651233282,468998805.3415432]
[331708137,1720675766134,"fUST",-217.78162236,0.00022002,2,"2024-07-11T05:29:26.134",0.00038324999999999996,75.97,0.9819744651233282,468998805.3415432]
[331708138,1720675766154,"fUST",-217.78162236,0.00022002,2,"2024-07-11T05:29:26.154",0.00038324999999999996,75.97,0.9819744651233282,468998805.3415432]
[331708139,1720675766175,"fUST",-154.62117811,0.00022288,2,"2024-07-11T05:29:26.175",0.00038324999999999996,75.97,0.9819744651233282,468998805.3415432]
[331708140,1720675766194,"fUST",-620.21115934,0.00022506,2,"2024-07-11T05:29:26.194",0.00038324999999999996,75.97,0.9819744651233282,468998805.3415432]
[331708141,1720675766216,"fUST",-391.80627157,0.00022579,2,"2024-07-11T05:29:26.216",0.00038324999999999996,75.97,0.9819744651233282,468998805.3415432]
[331708142,1720675766237,"fUST",-166.757365,0.00022773,2,"2024-07-11T05:29:26.237",0.00038324999999999996,75.97,0.9819744651233282,468998805.3415432]
[331708143,1720675766258,"fUST",-154.71780263,0.00022907,2,"2024-07-11T05:29:26.258",0.00038324999999999996,75.97,0.9819744651233282,468998805.3415432]
[331708144,1720675766279,"fUST",-587.52851447,0.00022907,2,"2024-07-11T05:29:26.279",0.00038324999999999996,75.97,0.9819744651233282,468998805.3415432]
[331708145,1720675766300,"fUST",-493.91941855,0.00022943,2,"2024-07-11T05:29:26.300",0.00038324999999999996,75.97,0.9819744651233282,468998805.3415432]
[331708146,1720675771612,"fUST",391.80627157,0.0002243,2,"2024-07-11T05:29:31.612",0.00038324999999999996,75.97,0.9819744651233282,468998805.3415432]
[331708147,1720675790385,"fUST",-889.36415334,0.00023066,2,"2024-07-11T05:29:50.385",0.00038324999999999996,75.97,0.9819744651233282,468998805.3415432]
[331708148,1720675790436,"fUST",-889.36415334,0.00023066,2,"2024-07-11T05:29:50.436",0.00038324999999999996,75.97,0.9819744651233282,468998805.3415432]
[331708149,1720675810824,"fUST",230.58632631,0.00022907,2,"2024-07-11T05:30:10.824",0.00038324999999999996,75.97,0.9819744651233282,468998805.3415432]
[331708177,1720675832607,"fUST",-3514.96905366,0.00023066,2,"2024-07-11T05:30:32.607",0.00038324999999999996,75.97,0.9819744651233282,468998805.3415432]
[331708178,1720675832618,"fUST",-649.32592145,0.00023077,2,"2024-07-11T05:30:32.618",0.00038324999999999996,75.97,0.9819744651233282,468998805.3415432]
[331708265,1720675838586,"fUST",-1097.78375323,0.00023077,2,"2024-07-11T05:30:38.586",0.00038324999999999996,75.97,0.9819744651233282,468998805.3415432]
[331708268,1720675838596,"fUST",-366.69138635,0.00023177,2,"2024-07-11T05:30:38.596",0.00038324999999999996,75.97,0.9819744651233282,468998805.3415432]
[331708269,1720675838607,"fUST",-2182.47716221,0.00023453,2,"2024-07-11T05:30:38.607",0.00038324999999999996,75.97,0.9819744651233282,468998805.3415432]
[331708271,1720675838618,"fUST",-166.757365,0.00023627,2,"2024-07-11T05:30:38.618",0.00038324999999999996,75.97,0.9819744651233282,468998805.3415432]
[331708272,1720675838628,"fUST",-620.01055797,0.00023631,2,"2024-07-11T05:30:38.628",0.00038324999999999996,75.97,0.9819744651233282,468998805.3415432]
[331708274,1720675838638,"fUST",-492.55302453,0.00023968,2,"2024-07-11T05:30:38.638",0.00038324999999999996,75.97,0.9819744651233282,468998805.3415432]
[331708276,1720675838647,"fUST",-206.81773978,0.00024,2,"2024-07-11T05:30:38.647",0.00038324999999999996,75.97,0.9819744651233282,468998805.3415432]
[331708278,1720675838656,"fUST",-610.44931723,0.0002448,2,"2024-07-11T05:30:38.656",0.00038324999999999996,75.97,0.9819744651233282,468998805.3415432]
[331708280,1720675838666,"fUST",-155.45465387,0.00024481,2,"2024-07-11T05:30:38.666",0.00038324999999999996,75.97,0.9819744651233282,468998805.3415432]
[331708282,1720675838676,"fUST",-166.757365,0.00024482,2,"2024-07-11T05:30:38.676",0.00038324999999999996,75.97,0.9819744651233282,468998805.3415432]
[331708284,1720675838685,"fUST",-243.97778221,0.00025,2,"2024-07-11T05:30:38.685",0.00038324999999999996,75.97,0.9819744651233282,468998805.3415432]
[331708286,1720675838696,"fUST",-442.67873852,0.00025381,2,"2024-07-11T05:30:38.696",0.00038324999999999996,75.97,0.9819744651233282,468998805.3415432]
[331708288,1720675838705,"fUST",-20831.61156774,0.00025401,2,"2024-07-11T05:30:38.705",0.00038324999999999996,75.97,0.9819744651233282,468998805.3415432]
[331708290,1720675838714,"fUST",-731.96319471,0.00025401,2,"2024-07-11T05:30:38.714",0.00038324999999999996,75.97,0.9819744651233282,468998805.3415432]
[331708292,1720675838724,"fUST",-643.87,0.0002547,3,"2024-07-11T05:30:38.724",0.00038324999999999996,75.97,0.9819744651233282,468998805.3415432]
[331708294,1720675838733,"fUST",-16649.07,0.00025471,3,"2024-07-11T05:30:38.733",0.00038324999999999996,75.97,0.9819744651233282,468998805.3415432]
[331708295,1720675838742,"fUST",-13874.22,0.00025471,3,"2024-07-11T05:30:38.742",0.00038324999999999996,75.97,0.9819744651233282,468998805.3415432]
[331708297,1720675838753,"fUST",-11561.85,0.00025471,3,"2024-07-11T05:30:38.753",0.00038324999999999996,75.97,0.9819744651233282,468998805.3415432]
[331708300,1720675838763,"fUST",-500.0,0.0002548,2,"2024-07-11T05:30:38.763",0.00038324999999999996,75.97,0.9819744651233282,468998805.3415432]
[331708302,1720675838776,"fUST",-500.0,0.0002548,2,"2024-07-11T05:30:38.776",0.00038324999999999996,75.97,0.9819744651233282,468998805.3415432]
[331708304,1720675838786,"fUST",-500.0,0.0002548,2,"2024-07-11T05:30:38.786",0.00038324999999999996,75.97,0.9819744651233282,468998805.3415432]
[331708306,1720675838797,"fUST",-500.0,0.0002548,2,"2024-07-11T05:30:38.797",0.00038324999999999996,75.97,0.9819744651233282,468998805.3415432]
[331708308,1720675838807,"fUST",-195.01048906,0.0002548,2,"2024-07-11T05:30:38.807",0.00038324999999999996,75.97,0.9819744651233282,468998805.3415432]
[331708310,1720675838817,"fUST",-500.0,0.0002548,2,"2024-07-11T05:30:38.817",0.00038324999999999996,75.97,0.9819744651233282,468998805.3415432]
[331708312,1720675838827,"fUST",-437.11435939,0.0002548,2,"2024-07-11T05:30:38.827",0.00038324999999999996,75.97,0.9819744651233282,468998805.3415432]
[331708314,1720675838837,"fUST",-500.0,0.0002548,2,"2024-07-11T05:30:38.837",0.00038324999999999996,75.97,0.9819744651233282,468998805.3415432]
[331708315,1720675838848,"fUST",-500.0,0.0002548,2,"2024-07-11T05:30:38.848",0.00038324999999999996,75.97,0.9819744651233282,468998805.3415432]
[331708317,1720675838860,"fUST",-500.0,0.0002548,2,"2024-07-11T05:30:38.860",0.00038324999999999996,75.97,0.9819744651233282,468998805.3415432]
[331708319,1720675838871,"fUST",-500.0,0.0002548,2,"2024-07-11T05:30:38.871",0.00038324999999999996,75.97,0.9819744651233282,468998805.3415432]
[331708321,1720675838880,"fUST",-500.0,0.0002548,2,"2024-07-11T05:30:38.880",0.00038324999999999996,75.97,0.9819744651233282,468998805.3415432]
[331708323,1720675838891,"fUST",-509.17876094,0.0002548,2,"2024-07-11T05:30:38.891",0.00038324999999999996,75.97,0.9819744651233282,468998805.3415432]
[331708325,1720675838902,"fUST",-486.76733167,0.0002548,2,"2024-07-11T05:30:38.902",0.00038324999999999996,75.97,0.9819744651233282,468998805.3415432]
[331708327,1720675838912,"fUST",-500.0,0.0002548,2,"2024-07-11T05:30:38.912",0.00038324999999999996,75.97,0.9819744651233282,468998805.3415432]
[331708329,1720675838923,"fUST",-500.0,0.0002548,2,"2024-07-11T05:30:38.923",0.00038324999999999996,75.97,0.9819744651233282,468998805.3415432]
[331708331,1720675838933,"fUST",-500.0,0.0002548,2,"2024-07-11T05:30:38.933",0.00038324999999999996,75.97,0.9819744651233282,468998805.3415432]
[331708333,1720675838944,"fUST",-500.0,0.0002548,2,"2024-07-11T05:30:38.944",0.00038324999999999996,75.97,0.9819744651233282,468998805.3415432]
[331708335,1720675838954,"fUST",-500.0,0.0002548,2,"2024-07-11T05:30:38.954",0.00038324999999999996,75.97,0.9819744651233282,468998805.3415432]
[331708337,1720675838964,"fUST",-500.0,0.0002548,2,"2024-07-11T05:30:38.964",0.00038324999999999996,75.97,0.9819744651233282,468998805.3415432]
[331708339,1720675838975,"fUST",-500.0,0.0002548,2,"2024-07-11T05:30:38.975",0.00038324999999999996,75.97,0.9819744651233282,468998805.3415432]
[331708341,1720675838986,"fUST",-500.0,0.0002548,2,"2024-07-11T05:30:38.986",0.00038324999999999996,75.97,0.9819744651233282,468998805.3415432]
[331708343,1720675838997,"fUST",-513.24583493,0.0002548,2,"2024-07-11T05:30:38.997",0.00038324999999999996,75.97,0.9819744651233282,468998805.3415432]
[331708345,1720675839007,"fUST",-500.0,0.0002548,2,"2024-07-11T05:30:39.007",0.00038324999999999996,75.97,0.9819744651233282,468998805.3415432]
[331708347,1720675839017,"fUST",-500.0,0.0002548,2,"2024-07-11T05:30:39.017",0.00038324999999999996,75.97,0.9819744651233282,468998805.3415432]
[331708349,1720675839028,"fUST",-500.0,0.0002548,2,"2024-07-11T05:30:39.028",0.00038324999999999996,75.97,0.9819744651233282,468998805.3415432]
[331708351,1720675839038,"fUST",-165.19637018,0.0002548,2,"2024-07-11T05:30:39.038",0.00038324999999999996,75.97,0.9819744651233282,468998805.3415432]
[331708353,1720675839049,"fUST",-500.0,0.0002548,2,"2024-07-11T05:30:39.049",0.00038324999999999996,75.97,0.9819744651233282,468998805.3415432]
[331708355,1720675839059,"fUST",-500.0,0.0002548,2,"2024-07-11T05:30:39.059",0.00038324999999999996,75.97,0.9819744651233282,468998805.3415432]
[331708357,1720675839069,"fUST",-500.0,0.0002548,2,"2024-07-11T05:30:39.069",0.00038324999999999996,75.97,0.9819744651233282,468998805.3415432]
[331708359,1720675839080,"fUST",-500.0,0.0002548,2,"2024-07-11T05:30:39.080",0.00038324999999999996,75.97,0.9819744651233282,468998805.3415432]
[331708361,1720675839091,"fUST",-500.0,0.0002548,2,"2024-07-11T05:30:39.091",0.00038324999999999996,75.97,0.9819744651233282,468998805.3415432]
[331708363,1720675839103,"fUST",-500.0,0.0002548,2,"2024-07-11T05:30:39.103",0.00038324999999999996,75.97,0.9819744651233282,468998805.3415432]
[331708365,1720675839113,"fUST",-362.05505217,0.0002548,2,"2024-07-11T05:30:39.113",0.00038324999999999996,75.97,0.9819744651233282,468998805.3415432]
[331708367,1720675839123,"fUST",-500.0,0.0002548,2,"2024-07-11T05:30:39.123",0.00038324999999999996,75.97,0.9819744651233282,468998805.3415432]
[331708369,1720675839134,"fUST",-500.0,0.0002548,2,"2024-07-11T05:30:39.134",0.00038324999999999996,75.97,0.9819744651233282,468998805.3415432]
[331708371,1720675839143,"fUST",-500.0,0.0002548,2,"2024-07-11T05:30:39.143",0.00038324999999999996,75.97,0.9819744651233282,468998805.3415432]
[331708373,1720675839154,"fUST",-500.0,0.0002548,2,"2024-07-11T05:30:39.154",0.00038324999999999996,75.97,0.9819744651233282,468998805.3415432]
[331708375,1720675839165,"fUST",-407.299361,0.0002548,2,"2024-07-11T05:30:39.165",0.00038324999999999996,75.97,0.9819744651233282,468998805.3415432]
[331708377,1720675839175,"fUST",-500.0,0.0002548,2,"2024-07-11T05:30:39.175",0.00038324999999999996,75.97,0.9819744651233282,468998805.3415432]
[331708379,1720675839185,"fUST",-173.35265737,0.0002548,2,"2024-07-11T05:30:39.185",0.00038324999999999996,75.97,0.9819744651233282,468998805.3415432]
[331708381,1720675839195,"fUST",-500.0,0.0002548,2,"2024-07-11T05:30:39.195",0.00038324999999999996,75.97,0.9819744651233282,468998805.3415432]
[331708383,1720675839206,"fUST",-504.84291816,0.0002548,2,"2024-07-11T05:30:39.206",0.00038324999999999996,75.97,0.9819744651233282,468998805.3415432]
[331708385,1720675839216,"fUST",-500.0,0.0002548,2,"2024-07-11T05:30:39.216",0.00038324999999999996,75.97,0.9819744651233282,468998805.3415432]
[331708387,1720675839226,"fUST",-500.0,0.0002548,2,"2024-07-11T05:30:39.226",0.00038324999999999996,75.97,0.9819744651233282,468998805.3415432]
[331708389,1720675839237,"fUST",-500.0,0.0002548,2,"2024-07-11T05:30:39.237",0.00038324999999999996,75.97,0.9819744651233282,468998805.3415432]
[331708391,1720675839247,"fUST",-500.0,0.0002548,2,"2024-07-11T05:30:39.247",0.00038324999999999996,75.97,0.9819744651233282,468998805.3415432]
[331708393,1720675839258,"fUST",-500.0,0.0002548,2,"2024-07-11T05:30:39.258",0.00038324999999999996,75.97,0.9819744651233282,468998805.3415432]
[331708395,1720675839268,"fUST",-500.0,0.0002548,2,"2024-07-11T05:30:39.268",0.00038324999999999996,75.97,0.9819744651233282,468998805.3415432]
[331708397,1720675839278,"fUST",-500.0,0.0002548,2,"2024-07-11T05:30:39.278",0.00038324999999999996,75.97,0.9819744651233282,468998805.3415432]
[331708399,1720675839289,"fUST",-500.0,0.0002548,2,"2024-07-11T05:30:39.289",0.00038324999999999996,75.97,0.9819744651233282,468998805.3415432]
[331708401,1720675839301,"fUST",-500.0,0.0002548,2,"2024-07-11T05:30:39.301",0.00038324999999999996,75.97,0.9819744651233282,468998805.3415432]
[331708403,1720675839311,"fUST",-564.54264782,0.0002548,2,"2024-07-11T05:30:39.311",0.00038324999999999996,75.97,0.9819744651233282,468998805.3415432]
[331708405,1720675839322,"fUST",-500.0,0.0002548,2,"2024-07-11T05:30:39.322",0.00038324999999999996,75.97,0.9819744651233282,468998805.3415432]
[331708407,1720675839332,"fUST",-500.0,0.0002548,2,"2024-07-11T05:30:39.332",0.00038324999999999996,75.97,0.9819744651233282,468998805.3415432]
[331708409,1720675839341,"fUST",-227.72261854,0.0002548,2,"2024-07-11T05:30:39.341",0.00038324999999999996,75.97,0.9819744651233282,468998805.3415432]
[331708411,1720675839350,"fUST",-500.0,0.0002548,2,"2024-07-11T05:30:39.350",0.00038324999999999996,75.97,0.9819744651233282,468998805.3415432]
[331708413,1720675839361,"fUST",-500.0,0.0002548,2,"2024-07-11T05:30:39.361",0.00038324999999999996,75.97,0.9819744651233282,468998805.3415432]
[331708415,1720675839372,"fUST",-500.0,0.0002548,2,"2024-07-11T05:30:39.372",0.00038324999999999996,75.97,0.9819744651233282,468998805.3415432]
[331708417,1720675839382,"fUST",-500.0,0.0002548,2,"2024-07-11T05:30:39.382",0.00038324999999999996,75.97,0.9819744651233282,468998805.3415432]
[331708418,1720675839392,"fUST",-500.0,0.0002548,2,"2024-07-11T05:30:39.392",0.00038324999999999996,75.97,0.9819744651233282,468998805.3415432]
[331708420,1720675839403,"fUST",-17492.34236044,0.00025481,5,"2024-07-11T05:30:39.403",0.00038324999999999996,75.97,0.9819744651233282,468998805.3415432]
[331708421,1720675839414,"fUST",-116353.998356,0.00025481,3,"2024-07-11T05:30:39.414",0.00038324999999999996,75.97,0.9819744651233282,468998805.3415432]
[331708422,1720675839425,"fUST",-18101.92801074,0.00025481,5,"2024-07-11T05:30:39.425",0.00038324999999999996,75.97,0.9819744651233282,468998805.3415432]
[331708423,1720675839435,"fUST",-199878.50537374,0.00025481,3,"2024-07-11T05:30:39.435",0.00038324999999999996,75.97,0.9819744651233282,468998805.3415432]
[331708424,1720675839450,"fUST",-149183.48969526,0.00025481,3,"2024-07-11T05:30:39.450",0.00038324999999999996,75.97,0.9819744651233282,468998805.3415432]
[331708425,1720675839461,"fUST",-189.97697738,0.00025501,2,"2024-07-11T05:30:39.461",0.00038324999999999996,75.97,0.9819744651233282,468998805.3415432]
[331708426,1720675839472,"fUST",-279.3335,0.00025501,7,"2024-07-11T05:30:39.472",0.00038324999999999996,75.97,0.9819744651233282,468998805.3415432]
[331708427,1720675839482,"fUST",-279.3335,0.00025501,7,"2024-07-11T05:30:39.482",0.00038324999999999996,75.97,0.9819744651233282,468998805.3415432]
[331708428,1720675839493,"fUST",-28795.54461301,0.00025501,2,"2024-07-11T05:30:39.493",0.00038324999999999996,75.97,0.9819744651233282,468998805.3415432]
[331708429,1720675839503,"fUST",-52150.85185038,0.00025501,2,"2024-07-11T05:30:39.503",0.00038324999999999996,75.97,0.9819744651233282,468998805.3415432]
[331708430,1720675839514,"fUST",-30000.0,0.00025501,2,"2024-07-11T05:30:39.514",0.00038324999999999996,75.97,0.9819744651233282,468998805.3415432]
[331708431,1720675839524,"fUST",-712.61039236,0.00025501,2,"2024-07-11T05:30:39.524",0.00038324999999999996,75.97,0.9819744651233282,468998805.3415432]
[331708432,1720675839534,"fUST",-1747.10967462,0.00025567,2,"2024-07-11T05:30:39.534",0.00038324999999999996,75.97,0.9819744651233282,468998805.3415432]
[331708433,1720675839544,"fUST",-20831.61156774,0.00025729,2,"2024-07-11T05:30:39.544",0.00038324999999999996,75.97,0.9819744651233282,468998805.3415432]
[331708434,1720675839555,"fUST",-150.5,0.00025829,62,"2024-07-11T05:30:39.555",0.00038324999999999996,75.97,0.9819744651233282,468998805.3415432]
[331708435,1720675839566,"fUST",-151.0,0.00025838,7,"2024-07-11T05:30:39.566",0.00038324999999999996,75.97,0.9819744651233282,468998805.3415432]
[331708436,1720675839577,"fUST",-151.0,0.00025838,7,"2024-07-11T05:30:39.577",0.00038324999999999996,75.97,0.9819744651233282,468998805.3415432]
[331708437,1720675839588,"fUST",-157.839308,0.00025838,7,"2024-07-11T05:30:39.588",0.00038324999999999996,75.97,0.9819744651233282,468998805.3415432]
[331708438,1720675839599,"fUST",-157.839308,0.00025838,7,"2024-07-11T05:30:39.599",0.00038324999999999996,75.97,0.9819744651233282,468998805.3415432]
[331708439,1720675839611,"fUST",-3320.96384,0.00025838,7,"2024-07-11T05:30:39.611",0.00038324999999999996,75.97,0.9819744651233282,468998805.3415432]
[331708440,1720675839622,"fUST",-3320.96384,0.00025838,7,"2024-07-11T05:30:39.622",0.00038324999999999996,75.97,0.9819744651233282,468998805.3415432]
[331708441,1720675839632,"fUST",-150.5,0.00025839,62,"2024-07-11T05:30:39.632",0.00038324999999999996,75.97,0.9819744651233282,468998805.3415432]
[331708442,1720675839643,"fUST",-151.0,0.00025859,7,"2024-07-11T05:30:39.643",0.00038324999999999996,75.97,0.9819744651233282,468998805.3415432]
[331708443,1720675839654,"fUST",-150.5,0.00025859,62,"2024-07-11T05:30:39.654",0.00038324999999999996,75.97,0.9819744651233282,468998805.3415432]
[331708444,1720675839664,"fUST",-155.17707025,0.00025869,2,"2024-07-11T05:30:39.664",0.00038324999999999996,75.97,0.9819744651233282,468998805.3415432]
[331708445,1720675839675,"fUST",-201.03633962,0.00025902,2,"2024-07-11T05:30:39.675",0.00038324999999999996,75.97,0.9819744651233282,468998805.3415432]
[331708446,1720675839685,"fUST",-156.3978779,0.00025902,2,"2024-07-11T05:30:39.685",0.00038324999999999996,75.97,0.9819744651233282,468998805.3415432]
[331708447,1720675839696,"fUST",-154.66746495,0.00025902,2,"2024-07-11T05:30:39.696",0.00038324999999999996,75.97,0.9819744651233282,468998805.3415432]
[331708448,1720675839706,"fUST",-229.23922118,0.00025902,2,"2024-07-11T05:30:39.706",0.00038324999999999996,75.97,0.9819744651233282,468998805.3415432]
[331708449,1720675839716,"fUST",-151.0,0.00025977,7,"2024-07-11T05:30:39.716",0.00038324999999999996,75.97,0.9819744651233282,468998805.3415432]
[331708450,1720675839727,"fUST",-154.261413,0.00025977,7,"2024-07-11T05:30:39.727",0.00038324999999999996,75.97,0.9819744651233282,468998805.3415432]
[331708451,1720675839737,"fUST",-157.839308,0.00025977,7,"2024-07-11T05:30:39.737",0.00038324999999999996,75.97,0.9819744651233282,468998805.3415432]
[331708452,1720675839748,"fUST",-157.839308,0.00025977,7,"2024-07-11T05:30:39.748",0.00038324999999999996,75.97,0.9819744651233282,468998805.3415432]
[331708453,1720675839759,"fUST",-3320.96384,0.00025977,7,"2024-07-11T05:30:39.759",0.00038324999999999996,75.97,0.9819744651233282,468998805.3415432]
[331708454,1720675839770,"fUST",-3320.96384,0.00025977,7,"2024-07-11T05:30:39.770",0.00038324999999999996,75.97,0.9819744651233282,468998805.3415432]
[331708455,1720675839781,"fUST",-151.0,0.00025987,7,"2024-07-11T05:30:39.781",0.00038324999999999996,75.97,0.9819744651233282,468998805.3415432]
[331708456,1720675839792,"fUST",-175.010961,0.00025987,7,"2024-07-11T05:30:39.792",0.00038324999999999996,75.97,0.9819744651233282,468998805.3415432]
[331708457,1720675839802,"fUST",-151.0,0.00025987,7,"2024-07-11T05:30:39.802",0.00038324999999999996,75.97,0.9819744651233282,468998805.3415432]
[331708458,1720675839813,"fUST",-151.0,0.00025987,7,"2024-07-11T05:30:39.813",0.00038324999999999996,75.97,0.9819744651233282,468998805.3415432]
[331708459,1720675839823,"fUST",-151.0,0.00025987,7,"2024-07-11T05:30:39.823",0.00038324999999999996,75.97,0.9819744651233282,468998805.3415432]
[331708460,1720675839834,"fUST",-151.0,0.00025987,7,"2024-07-11T05:30:39.834",0.00038324999999999996,75.97,0.9819744651233282,468998805.3415432]
[331708461,1720675839844,"fUST",-20831.61156774,0.00026057,2,"2024-07-11T05:30:39.844",0.00038324999999999996,75.97,0.9819744651233282,468998805.3415432]
[331708462,1720675839854,"fUST",-279.3335,0.00026057,7,"2024-07-11T05:30:39.854",0.00038324999999999996,75.97,0.9819744651233282,468998805.3415432]
[331708463,1720675839865,"fUST",-279.3335,0.00026057,7,"2024-07-11T05:30:39.865",0.00038324999999999996,75.97,0.9819744651233282,468998805.3415432]
[331708464,1720675839875,"fUST",-151.0,0.00026222,7,"2024-07-11T05:30:39.875",0.00038324999999999996,75.97,0.9819744651233282,468998805.3415432]
[331708465,1720675839885,"fUST",-228.303785,0.00026222,7,"2024-07-11T05:30:39.885",0.00038324999999999996,75.97,0.9819744651233282,468998805.3415432]
[331708466,1720675839896,"fUST",-20831.61156774,0.00026385,2,"2024-07-11T05:30:39.896",0.00038324999999999996,75.97,0.9819744651233282,468998805.3415432]
[331708467,1720675839906,"fUST",-200.0,0.00026574,2,"2024-07-11T05:30:39.906",0.00038324999999999996,75.97,0.9819744651233282,468998805.3415432]
[331708468,1720675839917,"fUST",-286.10795998,0.00026574,2,"2024-07-11T05:30:39.917",0.00038324999999999996,75.97,0.9819744651233282,468998805.3415432]
[331708469,1720675839926,"fUST",-155.77651193,0.00026574,2,"2024-07-11T05:30:39.926",0.00038324999999999996,75.97,0.9819744651233282,468998805.3415432]
[331708471,1720675839936,"fUST",-156.81167192,0.00026574,2,"2024-07-11T05:30:39.936",0.00038324999999999996,75.97,0.9819744651233282,468998805.3415432]
[331708472,1720675839947,"fUST",-308.55728786,0.00026574,2,"2024-07-11T05:30:39.947",0.00038324999999999996,75.97,0.9819744651233282,468998805.3415432]
[331708473,1720675839956,"fUST",-20831.61156774,0.00026713,2,"2024-07-11T05:30:39.956",0.00038324999999999996,75.97,0.9819744651233282,468998805.3415432]
[331708474,1720675839968,"fUST",-157.839308,0.00026713,7,"2024-07-11T05:30:39.968",0.00038324999999999996,75.97,0.9819744651233282,468998805.3415432]
[331708475,1720675839978,"fUST",-157.839308,0.00026713,7,"2024-07-11T05:30:39.978",0.00038324999999999996,75.97,0.9819744651233282,468998805.3415432]
[331708476,1720675839988,"fUST",-3320.96384,0.00026713,7,"2024-07-11T05:30:39.988",0.00038324999999999996,75.97,0.9819744651233282,468998805.3415432]
[331708477,1720675839998,"fUST",-3320.96384,0.00026713,7,"2024-07-11T05:30:39.998",0.00038324999999999996,75.97,0.9819744651233282,468998805.3415432]
[331708478,1720675840008,"fUST",-151.0,0.00026748,7,"2024-07-11T05:30:40.008",0.00038324999999999996,75.97,0.9819744651233282,468998805.3415432]
[331708479,1720675840018,"fUST",-151.0,0.00026748,7,"2024-07-11T05:30:40.018",0.00038324999999999996,75.97,0.9819744651233282,468998805.3415432]
[331708480,1720675840028,"fUST",-157.839308,0.00026748,7,"2024-07-11T05:30:40.028",0.00038324999999999996,75.97,0.9819744651233282,468998805.3415432]
[331708481,1720675840038,"fUST",-157.839308,0.00026748,7,"2024-07-11T05:30:40.038",0.00038324999999999996,75.97,0.9819744651233282,468998805.3415432]
[331708482,1720675840047,"fUST",-3320.96384,0.00026748,7,"2024-07-11T05:30:40.047",0.00038324999999999996,75.97,0.9819744651233282,468998805.3415432]
[331708483,1720675840057,"fUST",-3320.96384,0.00026748,7,"2024-07-11T05:30:40.057",0.00038324999999999996,75.97,0.9819744651233282,468998805.3415432]
[331708484,1720675840067,"fUST",-151.0,0.00026848,7,"2024-07-11T05:30:40.067",0.00038324999999999996,75.97,0.9819744651233282,468998805.3415432]
[331708485,1720675840078,"fUST",-151.0,0.00026849,7,"2024-07-11T05:30:40.078",0.00038324999999999996,75.97,0.9819744651233282,468998805.3415432]
[331708486,1720675840089,"fUST",-151.0,0.00026849,7,"2024-07-11T05:30:40.089",0.00038324999999999996,75.97,0.9819744651233282,468998805.3415432]
[331708488,1720675840099,"fUST",-151.160005,0.00026849,7,"2024-07-11T05:30:40.099",0.00038324999999999996,75.97,0.9819744651233282,468998805.3415432]
[331708490,1720675840119,"fUST",-153.0,0.00026932,2,"2024-07-11T05:30:40.119",0.00038324999999999996,75.97,0.9819744651233282,468998805.3415432]
[331708491,1720675840133,"fUST",-153.0,0.00026932,2,"2024-07-11T05:30:40.133",0.00038324999999999996,75.97,0.9819744651233282,468998805.3415432]
[331708492,1720675840143,"fUST",-153.0,0.00026932,2,"2024-07-11T05:30:40.143",0.00038324999999999996,75.97,0.9819744651233282,468998805.3415432]
[331708493,1720675840153,"fUST",-229.7274674,0.00026932,2,"2024-07-11T05:30:40.153",0.00038324999999999996,75.97,0.9819744651233282,468998805.3415432]
[331708494,1720675840163,"fUST",-205.72954865,0.00027184,2,"2024-07-11T05:30:40.163",0.00038324999999999996,75.97,0.9819744651233282,468998805.3415432]
[331708495,1720675840174,"fUST",-271.92319854,0.00027184,2,"2024-07-11T05:30:40.174",0.00038324999999999996,75.97,0.9819744651233282,468998805.3415432]
[331708497,1720675840184,"fUST",-182.77484663,0.00027194,2,"2024-07-11T05:30:40.184",0.00038324999999999996,75.97,0.9819744651233282,468998805.3415432]
[331708499,1720675840194,"fUST",-154.57491897,0.00027194,2,"2024-07-11T05:30:40.194",0.00038324999999999996,75.97,0.9819744651233282,468998805.3415432]
[331708501,1720675840205,"fUST",-182.77484663,0.00027194,2,"2024-07-11T05:30:40.205",0.00038324999999999996,75.97,0.9819744651233282,468998805.3415432]
[331708502,1720675840216,"fUST",-297.149656,0.00027195,2,"2024-07-11T05:30:40.216",0.00038324999999999996,75.97,0.9819744651233282,468998805.3415432]
[331708503,1720675840226,"fUST",-151.0,0.00027276,7,"2024-07-11T05:30:40.226",0.00038324999999999996,75.97,0.9819744651233282,468998805.3415432]
[331708504,1720675840237,"fUST",-151.0,0.00027287,7,"2024-07-11T05:30:40.237",0.00038324999999999996,75.97,0.9819744651233282,468998805.3415432]
[331708505,1720675840247,"fUST",-500.0,0.00027397,2,"2024-07-11T05:30:40.247",0.00038324999999999996,75.97,0.9819744651233282,468998805.3415432]
[331708506,1720675840257,"fUST",-500.0,0.00027397,7,"2024-07-11T05:30:40.257",0.00038324999999999996,75.97,0.9819744651233282,468998805.3415432]
[331708508,1720675840267,"fUST",-502.13604143,0.00027397,7,"2024-07-11T05:30:40.267",0.00038324999999999996,75.97,0.9819744651233282,468998805.3415432]
[331708509,1720675840276,"fUST",-500.0,0.00027397,7,"2024-07-11T05:30:40.276",0.00038324999999999996,75.97,0.9819744651233282,468998805.3415432]
[331708510,1720675840286,"fUST",-500.0,0.00027397,7,"2024-07-11T05:30:40.286",0.00038324999999999996,75.97,0.9819744651233282,468998805.3415432]
[331708511,1720675840297,"fUST",-500.0,0.00027397,7,"2024-07-11T05:30:40.297",0.00038324999999999996,75.97,0.9819744651233282,468998805.3415432]
[331708512,1720675840308,"fUST",-500.0,0.00027397,7,"2024-07-11T05:30:40.308",0.00038324999999999996,75.97,0.9819744651233282,468998805.3415432]
[331708513,1720675840318,"fUST",-500.0,0.00027397,7,"2024-07-11T05:30:40.318",0.00038324999999999996,75.97,0.9819744651233282,468998805.3415432]
[331708514,1720675840328,"fUST",-500.0,0.00027397,7,"2024-07-11T05:30:40.328",0.00038324999999999996,75.97,0.9819744651233282,468998805.3415432]
[331708515,1720675840338,"fUST",-500.0,0.00027397,7,"2024-07-11T05:30:40.338",0.00038324999999999996,75.97,0.9819744651233282,468998805.3415432]
[331708516,1720675840348,"fUST",-500.0,0.00027397,7,"2024-07-11T05:30:40.348",0.00038324999999999996,75.97,0.9819744651233282,468998805.3415432]
[331708517,1720675840361,"fUST",-500.0,0.00027397,7,"2024-07-11T05:30:40.361",0.00038324999999999996,75.97,0.9819744651233282,468998805.3415432]
[331708518,1720675840371,"fUST",-175.5408137,0.00027397,7,"2024-07-11T05:30:40.371",0.00038324999999999996,75.97,0.9819744651233282,468998805.3415432]
[331708519,1720675840381,"fUST",-621.05335439,0.00027397,7,"2024-07-11T05:30:40.381",0.00038324999999999996,75.97,0.9819744651233282,468998805.3415432]
[331708521,1720675840390,"fUST",-504.89500772,0.00027397,7,"2024-07-11T05:30:40.390",0.00038324999999999996,75.97,0.9819744651233282,468998805.3415432]
[331708523,1720675840401,"fUST",-509.32352373,0.00027397,7,"2024-07-11T05:30:40.401",0.00038324999999999996,75.97,0.9819744651233282,468998805.3415432]
[331708525,1720675840411,"fUST",-500.62295791,0.00027397,7,"2024-07-11T05:30:40.411",0.00038324999999999996,75.97,0.9819744651233282,468998805.3415432]
[331708527,1720675840421,"fUST",-511.39439832,0.00027397,7,"2024-07-11T05:30:40.421",0.00038324999999999996,75.97,0.9819744651233282,468998805.3415432]
[331708529,1720675840431,"fUST",-519.68300131,0.00027397,7,"2024-07-11T05:30:40.431",0.00038324999999999996,75.97,0.9819744651233282,468998805.3415432]
[331708531,1720675840441,"fUST",-500.0,0.00027397,7,"2024-07-11T05:30:40.441",0.00038324999999999996,75.97,0.9819744651233282,468998805.3415432]
[331708533,1720675840451,"fUST",-508.87232539,0.00027397,7,"2024-07-11T05:30:40.451",0.00038324999999999996,75.97,0.9819744651233282,468998805.3415432]
[331708535,1720675840461,"fUST",-503.66230659,0.00027397,7,"2024-07-11T05:30:40.461",0.00038324999999999996,75.97,0.9819744651233282,468998805.3415432]
[331708537,1720675840471,"fUST",-380.02280024,0.00027397,7,"2024-07-11T05:30:40.471",0.00038324999999999996,75.97,0.9819744651233282,468998805.3415432]
[331708538,1720675840480,"fUST",-511.27534355,0.00027397,7,"2024-07-11T05:30:40.480",0.00038324999999999996,75.97,0.9819744651233282,468998805.3415432]
[331708539,1720675840489,"fUST",-502.06043175,0.00027397,7,"2024-07-11T05:30:40.489",0.00038324999999999996,75.97,0.9819744651233282,468998805.3415432]
[331708540,1720675840648,"fUST",-500.0,0.00027397,7,"2024-07-11T05:30:40.648",0.00038324999999999996,75.97,0.9819744651233282,468998805.3415432]
[331708541,1720675840658,"fUST",-578.44407192,0.00027397,7,"2024-07-11T05:30:40.658",0.00038324999999999996,75.97,0.9819744651233282,468998805.3415432]
[331708542,1720675840668,"fUST",-474.82168607,0.00027397,7,"2024-07-11T05:30:40.668",0.00038324999999999996,75.97,0.9819744651233282,468998805.3415432]
[331708543,1720675840677,"fUST",-459.77097584,0.00027397,7,"2024-07-11T05:30:40.677",0.00038324999999999996,75.97,0.9819744651233282,468998805.3415432]
[331708544,1720675840686,"fUST",-511.27066309,0.00027397,7,"2024-07-11T05:30:40.686",0.00038324999999999996,75.97,0.9819744651233282,468998805.3415432]
[331708545,1720675840695,"fUST",-506.88250024,0.00027397,7,"2024-07-11T05:30:40.695",0.00038324999999999996,75.97,0.9819744651233282,468998805.3415432]
[331708547,1720675840704,"fUST",-515.11182804,0.00027397,7,"2024-07-11T05:30:40.704",0.00038324999999999996,75.97,0.9819744651233282,468998805.3415432]
[331708549,1720675840714,"fUST",-516.75697011,0.00027397,7,"2024-07-11T05:30:40.714",0.00038324999999999996,75.97,0.9819744651233282,468998805.3415432]
[331708550,1720675840723,"fUST",-830.69,0.00027397,7,"2024-07-11T05:30:40.723",0.00038324999999999996,75.97,0.9819744651233282,468998805.3415432]
[331708551,1720675840733,"fUST",-500.0,0.00027397,7,"2024-07-11T05:30:40.733",0.00038324999999999996,75.97,0.9819744651233282,468998805.3415432]
[331708552,1720675840743,"fUST",-515.21584444,0.00027397,7,"2024-07-11T05:30:40.743",0.00038324999999999996,75.97,0.9819744651233282,468998805.3415432]
[331708553,1720675840752,"fUST",-517.15648468,0.00027397,7,"2024-07-11T05:30:40.752",0.00038324999999999996,75.97,0.9819744651233282,468998805.3415432]
[331708554,1720675840762,"fUST",-523.64343137,0.00027397,7,"2024-07-11T05:30:40.762",0.00038324999999999996,75.97,0.9819744651233282,468998805.3415432]
[331708555,1720675840772,"fUST",-221.62805921,0.00027397,7,"2024-07-11T05:30:40.772",0.00038324999999999996,75.97,0.9819744651233282,468998805.3415432]
[331708556,1720675840782,"fUST",-291.8435049,0.00027397,7,"2024-07-11T05:30:40.782",0.00038324999999999996,75.97,0.9819744651233282,468998805.3415432]
[331708557,1720675840791,"fUST",-500.0,0.00027397,7,"2024-07-11T05:30:40.791",0.00038324999999999996,75.97,0.9819744651233282,468998805.3415432]
[331708558,1720675840801,"fUST",-503.92547854,0.00027397,7,"2024-07-11T05:30:40.801",0.00038324999999999996,75.97,0.9819744651233282,468998805.3415432]
[331708559,1720675840810,"fUST",-529.21350697,0.00027397,7,"2024-07-11T05:30:40.810",0.00038324999999999996,75.97,0.9819744651233282,468998805.3415432]
[331708560,1720675840820,"fUST",-502.91551831,0.00027397,7,"2024-07-11T05:30:40.820",0.00038324999999999996,75.97,0.9819744651233282,468998805.3415432]
[331708561,1720675840829,"fUST",-505.6596864,0.00027397,7,"2024-07-11T05:30:40.829",0.00038324999999999996,75.97,0.9819744651233282,468998805.3415432]
[331708562,1720675840838,"fUST",-511.16768208,0.00027397,7,"2024-07-11T05:30:40.838",0.00038324999999999996,75.97,0.9819744651233282,468998805.3415432]
[331708563,1720675840846,"fUST",-347.41848211,0.00027397,7,"2024-07-11T05:30:40.846",0.00038324999999999996,75.97,0.9819744651233282,468998805.3415432]
[331708564,1720675840858,"fUST",-515.26768314,0.00027397,7,"2024-07-11T05:30:40.858",0.00038324999999999996,75.97,0.9819744651233282,468998805.3415432]
[331708565,1720675840871,"fUST",-692.66,0.00027397,7,"2024-07-11T05:30:40.871",0.00038324999999999996,75.97,0.9819744651233282,468998805.3415432]
[331708566,1720675840881,"fUST",-1500.0,0.00027397,7,"2024-07-11T05:30:40.881",0.00038324999999999996,75.97,0.9819744651233282,468998805.3415432]
[331708567,1720675840890,"fUST",-505.42514594,0.00027397,7,"2024-07-11T05:30:40.890",0.00038324999999999996,75.97,0.9819744651233282,468998805.3415432]
[331708568,1720675840906,"fUST",-500.0,0.00027397,7,"2024-07-11T05:30:40.906",0.00038324999999999996,75.97,0.9819744651233282,468998805.3415432]
[331708569,1720675840916,"fUST",-1034.31,0.00027397,7,"2024-07-11T05:30:40.916",0.00038324999999999996,75.97,0.9819744651233282,468998805.3415432]
[331708570,1720675840926,"fUST",-516.85066936,0.00027397,7,"2024-07-11T05:30:40.926",0.00038324999999999996,75.97,0.9819744651233282,468998805.3415432]
[331708571,1720675840936,"fUST",-151.0,0.00027397,7,"2024-07-11T05:30:40.936",0.00038324999999999996,75.97,0.9819744651233282,468998805.3415432]
[331708572,1720675840945,"fUST",-500.0,0.00027397,7,"2024-07-11T05:30:40.945",0.00038324999999999996,75.97,0.9819744651233282,468998805.3415432]
[331708573,1720675840957,"fUST",-504.12112158,0.00027397,7,"2024-07-11T05:30:40.957",0.00038324999999999996,75.97,0.9819744651233282,468998805.3415432]
[331708574,1720675840966,"fUST",-516.79184332,0.00027397,7,"2024-07-11T05:30:40.966",0.00038324999999999996,75.97,0.9819744651233282,468998805.3415432]
[331708575,1720675840976,"fUST",-470.01220556,0.00027397,7,"2024-07-11T05:30:40.976",0.00038324999999999996,75.97,0.9819744651233282,468998805.3415432]
[331708576,1720675840986,"fUST",-500.0,0.00027397,7,"2024-07-11T05:30:40.986",0.00038324999999999996,75.97,0.9819744651233282,468998805.3415432]
[331708577,1720675840996,"fUST",-632.29556562,0.00027397,7,"2024-07-11T05:30:40.996",0.00038324999999999996,75.97,0.9819744651233282,468998805.3415432]
[331708578,1720675841005,"fUST",-202.80589411,0.00027397,7,"2024-07-11T05:30:41.005",0.00038324999999999996,75.97,0.9819744651233282,468998805.3415432]
[331708579,1720675841015,"fUST",-500.0,0.00027397,7,"2024-07-11T05:30:41.015",0.00038324999999999996,75.97,0.9819744651233282,468998805.3415432]
[331708580,1720675841024,"fUST",-500.0,0.00027397,7,"2024-07-11T05:30:41.024",0.00038324999999999996,75.97,0.9819744651233282,468998805.3415432]
[331708581,1720675841034,"fUST",-500.0,0.00027397,7,"2024-07-11T05:30:41.034",0.00038324999999999996,75.97,0.9819744651233282,468998805.3415432]
[331708582,1720675841044,"fUST",-500.0,0.00027397,7,"2024-07-11T05:30:41.044",0.00038324999999999996,75.97,0.9819744651233282,468998805.3415432]
[331708583,1720675841054,"fUST",-500.0,0.00027397,7,"2024-07-11T05:30:41.054",0.00038324999999999996,75.97,0.9819744651233282,468998805.3415432]
[331708584,1720675841063,"fUST",-500.0,0.00027397,7,"2024-07-11T05:30:41.063",0.00038324999999999996,75.97,0.9819744651233282,468998805.3415432]
[331708585,1720675841073,"fUST",-500.0,0.00027397,7,"2024-07-11T05:30:41.073",0.00038324999999999996,75.97,0.9819744651233282,468998805.3415432]
[331708586,1720675841083,"fUST",-500.0,0.00027397,7,"2024-07-11T05:30:41.083",0.00038324999999999996,75.97,0.9819744651233282,468998805.3415432]
[331708587,1720675841092,"fUST",-500.0,0.00027397,7,"2024-07-11T05:30:41.092",0.00038324999999999996,75.97,0.9819744651233282,468998805.3415432]
[331708588,1720675841102,"fUST",-500.0,0.00027397,7,"2024-07-11T05:30:41.102",0.00038324999999999996,75.97,0.9819744651233282,468998805.3415432]
[331708589,1720675841112,"fUST",-500.0,0.00027397,7,"2024-07-11T05:30:41.112",0.00038324999999999996,75.97,0.9819744651233282,468998805.3415432]
[331708590,1720675841122,"fUST",-500.0,0.00027397,7,"2024-07-11T05:30:41.122",0.00038324999999999996,75.97,0.9819744651233282,468998805.3415432]
[331708591,1720675841131,"fUST",-483.63792122,0.00027397,7,"2024-07-11T05:30:41.131",0.00038324999999999996,75.97,0.9819744651233282,468998805.3415432]
[331708592,1720675841141,"fUST",-500.0,0.00027397,7,"2024-07-11T05:30:41.141",0.00038324999999999996,75.97,0.9819744651233282,468998805.3415432]
[331708593,1720675841150,"fUST",-616.81,0.00027397,7,"2024-07-11T05:30:41.150",0.00038324999999999996,75.97,0.9819744651233282,468998805.3415432]
[331708594,1720675841160,"fUST",-520.06289906,0.00027397,7,"2024-07-11T05:30:41.160",0.00038324999999999996,75.97,0.9819744651233282,468998805.3415432]
[331708595,1720675841170,"fUST",-511.01571177,0.00027397,7,"2024-07-11T05:30:41.170",0.00038324999999999996,75.97,0.9819744651233282,468998805.3415432]
[331708596,1720675841180,"fUST",-566.22,0.00027397,7,"2024-07-11T05:30:41.180",0.00038324999999999996,75.97,0.9819744651233282,468998805.3415432]
[331708597,1720675841190,"fUST",-554.18,0.00027397,7,"2024-07-11T05:30:41.190",0.00038324999999999996,75.97,0.9819744651233282,468998805.3415432]
[331708598,1720675841199,"fUST",-500.0,0.00027397,7,"2024-07-11T05:30:41.199",0.00038324999999999996,75.97,0.9819744651233282,468998805.3415432]
[331708599,1720675841209,"fUST",-514.4141306,0.00027397,7,"2024-07-11T05:30:41.209",0.00038324999999999996,75.97,0.9819744651233282,468998805.3415432]
[331708600,1720675841219,"fUST",-520.74,0.00027397,7,"2024-07-11T05:30:41.219",0.00038324999999999996,75.97,0.9819744651233282,468998805.3415432]
[331708601,1720675841229,"fUST",-181.86153676,0.00027397,7,"2024-07-11T05:30:41.229",0.00038324999999999996,75.97,0.9819744651233282,468998805.3415432]
[331708602,1720675841238,"fUST",-500.0,0.00027397,7,"2024-07-11T05:30:41.238",0.00038324999999999996,75.97,0.9819744651233282,468998805.3415432]
[331708603,1720675841249,"fUST",-502.13801024,0.00027397,7,"2024-07-11T05:30:41.249",0.00038324999999999996,75.97,0.9819744651233282,468998805.3415432]
[331708604,1720675841258,"fUST",-600.0,0.00027397,7,"2024-07-11T05:30:41.258",0.00038324999999999996,75.97,0.9819744651233282,468998805.3415432]
[331708605,1720675841268,"fUST",-497.2291867,0.00027397,7,"2024-07-11T05:30:41.268",0.00038324999999999996,75.97,0.9819744651233282,468998805.3415432]
[331708606,1720675841277,"fUST",-500.0,0.00027397,7,"2024-07-11T05:30:41.277",0.00038324999999999996,75.97,0.9819744651233282,468998805.3415432]
[331708607,1720675841287,"fUST",-507.59917498,0.00027397,7,"2024-07-11T05:30:41.287",0.00038324999999999996,75.97,0.9819744651233282,468998805.3415432]
[331708608,1720675841298,"fUST",-509.86080475,0.00027397,7,"2024-07-11T05:30:41.298",0.00038324999999999996,75.97,0.9819744651233282,468998805.3415432]
[331708609,1720675841309,"fUST",-290.16021678,0.00027397,7,"2024-07-11T05:30:41.309",0.00038324999999999996,75.97,0.9819744651233282,468998805.3415432]
[331708610,1720675841319,"fUST",-532.15749455,0.00027397,7,"2024-07-11T05:30:41.319",0.00038324999999999996,75.97,0.9819744651233282,468998805.3415432]
[331708611,1720675841328,"fUST",-511.19878293,0.00027397,7,"2024-07-11T05:30:41.328",0.00038324999999999996,75.97,0.9819744651233282,468998805.3415432]
[331708612,1720675841337,"fUST",-639.402386,0.00027397,7,"2024-07-11T05:30:41.337",0.00038324999999999996,75.97,0.9819744651233282,468998805.3415432]
[331708613,1720675841347,"fUST",-151.0,0.00027397,7,"2024-07-11T05:30:41.347",0.00038324999999999996,75.97,0.9819744651233282,468998805.3415432]
[331708614,1720675841357,"fUST",-151.0,0.00027397,7,"2024-07-11T05:30:41.357",0.00038324999999999996,75.97,0.9819744651233282,468998805.3415432]
[331708615,1720675841366,"fUST",-151.0,0.00027397,7,"2024-07-11T05:30:41.366",0.00038324999999999996,75.97,0.9819744651233282,468998805.3415432]
[331708616,1720675841375,"fUST",-151.0,0.00027397,7,"2024-07-11T05:30:41.375",0.00038324999999999996,75.97,0.9819744651233282,468998805.3415432]
[331708617,1720675841385,"fUST",-223.365942,0.00027397,7,"2024-07-11T05:30:41.385",0.00038324999999999996,75.97,0.9819744651233282,468998805.3415432]
[331708618,1720675841394,"fUST",-500.0,0.00027397,7,"2024-07-11T05:30:41.394",0.00038324999999999996,75.97,0.9819744651233282,468998805.3415432]
[331708619,1720675841404,"fUST",-500.0,0.00027397,7,"2024-07-11T05:30:41.404",0.00038324999999999996,75.97,0.9819744651233282,468998805.3415432]
[331708620,1720675841414,"fUST",-500.0,0.00027397,7,"2024-07-11T05:30:41.414",0.00038324999999999996,75.97,0.9819744651233282,468998805.3415432]
[331708621,1720675841424,"fUST",-500.0,0.00027397,7,"2024-07-11T05:30:41.424",0.00038324999999999996,75.97,0.9819744651233282,468998805.3415432]
[331708622,1720675841433,"fUST",-500.0,0.00027397,7,"2024-07-11T05:30:41.433",0.00038324999999999996,75.97,0.9819744651233282,468998805.3415432]
[331708623,1720675841443,"fUST",-500.0,0.00027397,7,"2024-07-11T05:30:41.443",0.00038324999999999996,75.97,0.9819744651233282,468998805.3415432]
[331708624,1720675841452,"fUST",-500.0,0.00027397,7,"2024-07-11T05:30:41.452",0.00038324999999999996,75.97,0.9819744651233282,468998805.3415432]
[331708625,1720675841462,"fUST",-500.0,0.00027397,7,"2024-07-11T05:30:41.462",0.00038324999999999996,75.97,0.9819744651233282,468998805.3415432]
[331708626,1720675841472,"fUST",-500.0,0.00027397,7,"2024-07-11T05:30:41.472",0.00038324999999999996,75.97,0.9819744651233282,468998805.3415432]
[331708627,1720675841481,"fUST",-500.0,0.00027397,7,"2024-07-11T05:30:41.481",0.00038324999999999996,75.97,0.9819744651233282,468998805.3415432]
[331708628,1720675841491,"fUST",-500.0,0.00027397,7,"2024-07-11T05:30:41.491",0.00038324999999999996,75.97,0.9819744651233282,468998805.3415432]
[331708629,1720675841501,"fUST",-500.0,0.00027397,7,"2024-07-11T05:30:41.501",0.00038324999999999996,75.97,0.9819744651233282,468998805.3415432]
[331708630,1720675841511,"fUST",-500.0,0.00027397,7,"2024-07-11T05:30:41.511",0.00038324999999999996,75.97,0.9819744651233282,468998805.3415432]
[331708631,1720675841521,"fUST",-500.0,0.00027397,7,"2024-07-11T05:30:41.521",0.00038324999999999996,75.97,0.9819744651233282,468998805.3415432]
[331708632,1720675841531,"fUST",-500.0,0.00027397,7,"2024-07-11T05:30:41.531",0.00038324999999999996,75.97,0.9819744651233282,468998805.3415432]
[331708633,1720675841540,"fUST",-500.0,0.00027397,7,"2024-07-11T05:30:41.540",0.00038324999999999996,75.97,0.9819744651233282,468998805.3415432]
[331708634,1720675841550,"fUST",-327.80685678,0.00027397,7,"2024-07-11T05:30:41.550",0.00038324999999999996,75.97,0.9819744651233282,468998805.3415432]
[331708635,1720675841559,"fUST",-500.0,0.00027397,7,"2024-07-11T05:30:41.559",0.00038324999999999996,75.97,0.9819744651233282,468998805.3415432]
[331708636,1720675841568,"fUST",-500.0,0.00027397,7,"2024-07-11T05:30:41.568",0.00038324999999999996,75.97,0.9819744651233282,468998805.3415432]
[331708637,1720675841578,"fUST",-500.0,0.00027397,7,"2024-07-11T05:30:41.578",0.00038324999999999996,75.97,0.9819744651233282,468998805.3415432]
[331708638,1720675841587,"fUST",-882.82,0.00027397,7,"2024-07-11T05:30:41.587",0.00038324999999999996,75.97,0.9819744651233282,468998805.3415432]
[331708639,1720675841597,"fUST",-500.0,0.00027397,7,"2024-07-11T05:30:41.597",0.00038324999999999996,75.97,0.9819744651233282,468998805.3415432]
[331708640,1720675841610,"fUST",-500.0,0.00027397,7,"2024-07-11T05:30:41.610",0.00038324999999999996,75.97,0.9819744651233282,468998805.3415432]
[331708641,1720675841623,"fUST",-500.0,0.00027397,7,"2024-07-11T05:30:41.623",0.00038324999999999996,75.97,0.9819744651233282,468998805.3415432]
[331708642,1720675841633,"fUST",-640.5086711,0.00027397,7,"2024-07-11T05:30:41.633",0.00038324999999999996,75.97,0.9819744651233282,468998805.3415432]
[331708643,1720675841643,"fUST",-560.99005077,0.00027397,7,"2024-07-11T05:30:41.643",0.00038324999999999996,75.97,0.9819744651233282,468998805.3415432]
[331708644,1720675841653,"fUST",-1567.07,0.00027397,7,"2024-07-11T05:30:41.653",0.00038324999999999996,75.97,0.9819744651233282,468998805.3415432]
[331708645,1720675841663,"fUST",-4468.81,0.00027397,7,"2024-07-11T05:30:41.663",0.00038324999999999996,75.97,0.9819744651233282,468998805.3415432]
[331708646,1720675841673,"fUST",-503.06573629,0.00027397,7,"2024-07-11T05:30:41.673",0.00038324999999999996,75.97,0.9819744651233282,468998805.3415432]
[331708647,1720675841683,"fUST",-502.5707357,0.00027397,7,"2024-07-11T05:30:41.683",0.00038324999999999996,75.97,0.9819744651233282,468998805.3415432]
[331708648,1720675841693,"fUST",-500.0,0.00027397,7,"2024-07-11T05:30:41.693",0.00038324999999999996,75.97,0.9819744651233282,468998805.3415432]
[331708649,1720675841703,"fUST",-500.0,0.00027397,7,"2024-07-11T05:30:41.703",0.00038324999999999996,75.97,0.9819744651233282,468998805.3415432]
[331708650,1720675841713,"fUST",-510.29106682,0.00027397,7,"2024-07-11T05:30:41.713",0.00038324999999999996,75.97,0.9819744651233282,468998805.3415432]
[331708651,1720675841723,"fUST",-590.09016064,0.00027397,7,"2024-07-11T05:30:41.723",0.00038324999999999996,75.97,0.9819744651233282,468998805.3415432]
[331708652,1720675841732,"fUST",-548.31550788,0.00027397,7,"2024-07-11T05:30:41.732",0.00038324999999999996,75.97,0.9819744651233282,468998805.3415432]
[331708653,1720675841742,"fUST",-500.0,0.00027397,7,"2024-07-11T05:30:41.742",0.00038324999999999996,75.97,0.9819744651233282,468998805.3415432]
[331708654,1720675841752,"fUST",-500.0,0.00027397,7,"2024-07-11T05:30:41.752",0.00038324999999999996,75.97,0.9819744651233282,468998805.3415432]
[331708655,1720675841762,"fUST",-843.36,0.00027397,7,"2024-07-11T05:30:41.762",0.00038324999999999996,75.97,0.9819744651233282,468998805.3415432]
[331708656,1720675841771,"fUST",-546.03283777,0.00027397,7,"2024-07-11T05:30:41.771",0.00038324999999999996,75.97,0.9819744651233282,468998805.3415432]
[331708657,1720675841780,"fUST",-513.23643489,0.00027397,7,"2024-07-11T05:30:41.780",0.00038324999999999996,75.97,0.9819744651233282,468998805.3415432]
[331708658,1720675841790,"fUST",-528.52275508,0.00027397,7,"2024-07-11T05:30:41.790",0.00038324999999999996,75.97,0.9819744651233282,468998805.3415432]
[331708659,1720675841800,"fUST",-513.80202433,0.00027397,7,"2024-07-11T05:30:41.800",0.00038324999999999996,75.97,0.9819744651233282,468998805.3415432]
[331708660,1720675841809,"fUST",-511.98460317,0.00027397,7,"2024-07-11T05:30:41.809",0.00038324999999999996,75.97,0.9819744651233282,468998805.3415432]
[331708661,1720675841819,"fUST",-504.19458022,0.00027397,7,"2024-07-11T05:30:41.819",0.00038324999999999996,75.97,0.9819744651233282,468998805.3415432]
[331708662,1720675841828,"fUST",-527.78510533,0.00027397,7,"2024-07-11T05:30:41.828",0.00038324999999999996,75.97,0.9819744651233282,468998805.3415432]
[331708663,1720675841838,"fUST",-500.0,0.00027397,7,"2024-07-11T05:30:41.838",0.00038324999999999996,75.97,0.9819744651233282,468998805.3415432]
[331708664,1720675841847,"fUST",-507.85998537,0.00027397,7,"2024-07-11T05:30:41.847",0.00038324999999999996,75.97,0.9819744651233282,468998805.3415432]
[331708665,1720675841861,"fUST",-505.97144806,0.00027397,7,"2024-07-11T05:30:41.861",0.00038324999999999996,75.97,0.9819744651233282,468998805.3415432]
[331708666,1720675841870,"fUST",-507.79723685,0.00027397,7,"2024-07-11T05:30:41.870",0.00038324999999999996,75.97,0.9819744651233282,468998805.3415432]
[331708667,1720675841879,"fUST",-551.32781378,0.00027397,7,"2024-07-11T05:30:41.879",0.00038324999999999996,75.97,0.9819744651233282,468998805.3415432]
[331708668,1720675841889,"fUST",-534.5423837,0.00027397,7,"2024-07-11T05:30:41.889",0.00038324999999999996,75.97,0.9819744651233282,468998805.3415432]
[331708669,1720675841898,"fUST",-545.65566074,0.00027397,7,"2024-07-11T05:30:41.898",0.00038324999999999996,75.97,0.9819744651233282,468998805.3415432]
[331708670,1720675841908,"fUST",-512.11068226,0.00027397,7,"2024-07-11T05:30:41.908",0.00038324999999999996,75.97,0.9819744651233282,468998805.3415432]
[331708671,1720675841917,"fUST",-505.23718193,0.00027397,7,"2024-07-11T05:30:41.917",0.00038324999999999996,75.97,0.9819744651233282,468998805.3415432]
[331708672,1720675841926,"fUST",-500.0,0.00027397,7,"2024-07-11T05:30:41.926",0.00038324999999999996,75.97,0.9819744651233282,468998805.3415432]
[331708673,1720675841936,"fUST",-505.90317737,0.00027397,7,"2024-07-11T05:30:41.936",0.00038324999999999996,75.97,0.9819744651233282,468998805.3415432]
[331708674,1720675841946,"fUST",-500.0,0.00027397,7,"2024-07-11T05:30:41.946",0.00038324999999999996,75.97,0.9819744651233282,468998805.3415432]
[331708675,1720675841955,"fUST",-502.8349994,0.00027397,7,"2024-07-11T05:30:41.955",0.00038324999999999996,75.97,0.9819744651233282,468998805.3415432]
[331708676,1720675841965,"fUST",-500.0,0.00027397,7,"2024-07-11T05:30:41.965",0.00038324999999999996,75.97,0.9819744651233282,468998805.3415432]
[331708677,1720675841975,"fUST",-519.61435432,0.00027397,7,"2024-07-11T05:30:41.975",0.00038324999999999996,75.97,0.9819744651233282,468998805.3415432]
[331708678,1720675841984,"fUST",-1089.85,0.00027397,7,"2024-07-11T05:30:41.984",0.00038324999999999996,75.97,0.9819744651233282,468998805.3415432]
[331708679,1720675841993,"fUST",-528.30293569,0.00027397,7,"2024-07-11T05:30:41.993",0.00038324999999999996,75.97,0.9819744651233282,468998805.3415432]
[331708680,1720675842003,"fUST",-631.79,0.00027397,7,"2024-07-11T05:30:42.003",0.00038324999999999996,75.97,0.9819744651233282,468998805.3415432]
[331708681,1720675842013,"fUST",-505.59750575,0.00027397,7,"2024-07-11T05:30:42.013",0.00038324999999999996,75.97,0.9819744651233282,468998805.3415432]
[331708682,1720675842023,"fUST",-502.60684401,0.00027397,7,"2024-07-11T05:30:42.023",0.00038324999999999996,75.97,0.9819744651233282,468998805.3415432]
[331708683,1720675842032,"fUST",-479.29304862,0.00027397,7,"2024-07-11T05:30:42.032",0.00038324999999999996,75.97,0.9819744651233282,468998805.3415432]
[331708684,1720675842041,"fUST",-510.0203626,0.00027397,7,"2024-07-11T05:30:42.041",0.00038324999999999996,75.97,0.9819744651233282,468998805.3415432]
[331708685,1720675842052,"fUST",-504.53755586,0.00027397,7,"2024-07-11T05:30:42.052",0.00038324999999999996,75.97,0.9819744651233282,468998805.3415432]
[331708686,1720675842062,"fUST",-500.0,0.00027397,7,"2024-07-11T05:30:42.062",0.00038324999999999996,75.97,0.9819744651233282,468998805.3415432]
[331708687,1720675842071,"fUST",-500.0,0.00027397,7,"2024-07-11T05:30:42.071",0.00038324999999999996,75.97,0.9819744651233282,468998805.3415432]
[331708688,1720675842081,"fUST",-1347.75,0.00027397,4,"2024-07-11T05:30:42.081",0.00038324999999999996,75.97,0.9819744651233282,468998805.3415432]
[331708689,1720675842090,"fUST",-505.58590516,0.00027397,7,"2024-07-11T05:30:42.090",0.00038324999999999996,75.97,0.9819744651233282,468998805.3415432]
[331708690,1720675842100,"fUST",-151.0,0.00027397,7,"2024-07-11T05:30:42.100",0.00038324999999999996,75.97,0.9819744651233282,468998805.3415432]
[331708691,1720675842111,"fUST",-151.0,0.00027397,7,"2024-07-11T05:30:42.111",0.00038324999999999996,75.97,0.9819744651233282,468998805.3415432]
[331708692,1720675842120,"fUST",-151.0,0.00027397,7,"2024-07-11T05:30:42.120",0.00038324999999999996,75.97,0.9819744651233282,468998805.3415432]
[331708693,1720675842129,"fUST",-151.0,0.00027397,7,"2024-07-11T05:30:42.129",0.00038324999999999996,75.97,0.9819744651233282,468998805.3415432]
[331708694,1720675842138,"fUST",-186.525776,0.00027397,7,"2024-07-11T05:30:42.138",0.00038324999999999996,75.97,0.9819744651233282,468998805.3415432]
[331708695,1720675842147,"fUST",-155.37826238,0.00027397,7,"2024-07-11T05:30:42.147",0.00038324999999999996,75.97,0.9819744651233282,468998805.3415432]
[331708696,1720675842157,"fUST",-500.0,0.00027397,7,"2024-07-11T05:30:42.157",0.00038324999999999996,75.97,0.9819744651233282,468998805.3415432]
[331708697,1720675842166,"fUST",-500.0,0.00027397,2,"2024-07-11T05:30:42.166",0.00038324999999999996,75.97,0.9819744651233282,468998805.3415432]
[331708698,1720675842176,"fUST",-503.5058541,0.00027397,7,"2024-07-11T05:30:42.176",0.00038324999999999996,75.97,0.9819744651233282,468998805.3415432]
[331708699,1720675842185,"fUST",-500.0,0.00027397,7,"2024-07-11T05:30:42.185",0.00038324999999999996,75.97,0.9819744651233282,468998805.3415432]
[331708700,1720675842194,"fUST",-500.0,0.00027397,7,"2024-07-11T05:30:42.194",0.00038324999999999996,75.97,0.9819744651233282,468998805.3415432]
[331708701,1720675842204,"fUST",-521.92596149,0.00027397,7,"2024-07-11T05:30:42.204",0.00038324999999999996,75.97,0.9819744651233282,468998805.3415432]
[331708702,1720675842214,"fUST",-483.32244362,0.00027397,7,"2024-07-11T05:30:42.214",0.00038324999999999996,75.97,0.9819744651233282,468998805.3415432]
[331708703,1720675842223,"fUST",-500.0,0.00027397,7,"2024-07-11T05:30:42.223",0.00038324999999999996,75.97,0.9819744651233282,468998805.3415432]
[331708704,1720675842232,"fUST",-500.0,0.00027397,7,"2024-07-11T05:30:42.232",0.00038324999999999996,75.97,0.9819744651233282,468998805.3415432]
[331708705,1720675842242,"fUST",-500.0,0.00027397,7,"2024-07-11T05:30:42.242",0.00038324999999999996,75.97,0.9819744651233282,468998805.3415432]
[331708706,1720675842251,"fUST",-180.47101271,0.00027397,7,"2024-07-11T05:30:42.251",0.00038324999999999996,75.97,0.9819744651233282,468998805.3415432]
[331708707,1720675842261,"fUST",-198.85333845,0.00027397,7,"2024-07-11T05:30:42.261",0.00038324999999999996,75.97,0.9819744651233282,468998805.3415432]
[331708708,1720675842271,"fUST",-552.6666109,0.00027397,7,"2024-07-11T05:30:42.271",0.00038324999999999996,75.97,0.9819744651233282,468998805.3415432]
[331708709,1720675842280,"fUST",-509.54041308,0.00027397,7,"2024-07-11T05:30:42.280",0.00038324999999999996,75.97,0.9819744651233282,468998805.3415432]
[331708710,1720675842290,"fUST",-500.0,0.00027397,7,"2024-07-11T05:30:42.290",0.00038324999999999996,75.97,0.9819744651233282,468998805.3415432]
[331708711,1720675842300,"fUST",-237.84974112,0.00027397,7,"2024-07-11T05:30:42.300",0.00038324999999999996,75.97,0.9819744651233282,468998805.3415432]
[331708712,1720675842310,"fUST",-157.839308,0.00027397,7,"2024-07-11T05:30:42.310",0.00038324999999999996,75.97,0.9819744651233282,468998805.3415432]
[331708713,1720675842319,"fUST",-500.0,0.00027397,7,"2024-07-11T05:30:42.319",0.00038324999999999996,75.97,0.9819744651233282,468998805.3415432]
[331708714,1720675842329,"fUST",-157.839308,0.00027397,7,"2024-07-11T05:30:42.329",0.00038324999999999996,75.97,0.9819744651233282,468998805.3415432]
[331708715,1720675842338,"fUST",-157.839308,0.00027397,7,"2024-07-11T05:30:42.338",0.00038324999999999996,75.97,0.9819744651233282,468998805.3415432]
[331708716,1720675842348,"fUST",-157.839308,0.00027397,7,"2024-07-11T05:30:42.348",0.00038324999999999996,75.97,0.9819744651233282,468998805.3415432]
[331708717,1720675842359,"fUST",-157.839308,0.00027397,7,"2024-07-11T05:30:42.359",0.00038324999999999996,75.97,0.9819744651233282,468998805.3415432]
[331708718,1720675842368,"fUST",-157.839308,0.00027397,7,"2024-07-11T05:30:42.368",0.00038324999999999996,75.97,0.9819744651233282,468998805.3415432]
[331708719,1720675842378,"fUST",-157.839308,0.00027397,7,"2024-07-11T05:30:42.378",0.00038324999999999996,75.97,0.9819744651233282,468998805.3415432]
[331708720,1720675842387,"fUST",-157.839308,0.00027397,7,"2024-07-11T05:30:42.387",0.00038324999999999996,75.97,0.9819744651233282,468998805.3415432]
[331708721,1720675842395,"fUST",-157.839308,0.00027397,7,"2024-07-11T05:30:42.395",0.00038324999999999996,75.97,0.9819744651233282,468998805.3415432]
[331708722,1720675842405,"fUST",-157.839308,0.00027397,7,"2024-07-11T05:30:42.405",0.00038324999999999996,75.97,0.9819744651233282,468998805.3415432]
[331708723,1720675842415,"fUST",-510.77118145,0.00027397,7,"2024-07-11T05:30:42.415",0.00038324999999999996,75.97,0.9819744651233282,468998805.3415432]
[331708724,1720675842424,"fUST",-2751.95,0.00027397,7,"2024-07-11T05:30:42.424",0.00038324999999999996,75.97,0.9819744651233282,468998805.3415432]
[331708725,1720675842433,"fUST",-500.0,0.00027397,7,"2024-07-11T05:30:42.433",0.00038324999999999996,75.97,0.9819744651233282,468998805.3415432]
[331708726,1720675842443,"fUST",-1505.0,0.00027397,7,"2024-07-11T05:30:42.443",0.00038324999999999996,75.97,0.9819744651233282,468998805.3415432]
[331708727,1720675842453,"fUST",-500.0,0.00027397,7,"2024-07-11T05:30:42.453",0.00038324999999999996,75.97,0.9819744651233282,468998805.3415432]
[331708728,1720675842463,"fUST",-500.0,0.00027397,2,"2024-07-11T05:30:42.463",0.00038324999999999996,75.97,0.9819744651233282,468998805.3415432]
[331708729,1720675842472,"fUST",-500.0,0.00027397,7,"2024-07-11T05:30:42.472",0.00038324999999999996,75.97,0.9819744651233282,468998805.3415432]
[331708730,1720675842482,"fUST",-500.0,0.00027397,7,"2024-07-11T05:30:42.482",0.00038324999999999996,75.97,0.9819744651233282,468998805.3415432]
[331708731,1720675842491,"fUST",-500.0,0.00027397,7,"2024-07-11T05:30:42.491",0.00038324999999999996,75.97,0.9819744651233282,468998805.3415432]
[331708732,1720675842501,"fUST",-500.0,0.00027397,7,"2024-07-11T05:30:42.501",0.00038324999999999996,75.97,0.9819744651233282,468998805.3415432]
[331708733,1720675842511,"fUST",-157.78989102,0.00027397,7,"2024-07-11T05:30:42.511",0.00038324999999999996,75.97,0.9819744651233282,468998805.3415432]
[331708734,1720675842520,"fUST",-500.0,0.00027397,2,"2024-07-11T05:30:42.520",0.00038324999999999996,75.97,0.9819744651233282,468998805.3415432]
[331708735,1720675842530,"fUST",-500.0,0.00027397,2,"2024-07-11T05:30:42.530",0.00038324999999999996,75.97,0.9819744651233282,468998805.3415432]
[331708736,1720675842539,"fUST",-500.0,0.00027397,2,"2024-07-11T05:30:42.539",0.00038324999999999996,75.97,0.9819744651233282,468998805.3415432]
[331708737,1720675842548,"fUST",-500.0,0.00027397,2,"2024-07-11T05:30:42.548",0.00038324999999999996,75.97,0.9819744651233282,468998805.3415432]
[331708738,1720675842558,"fUST",-338.06194986,0.00027397,2,"2024-07-11T05:30:42.558",0.00038324999999999996,75.97,0.9819744651233282,468998805.3415432]
[331708739,1720675842567,"fUST",-500.0,0.00027397,2,"2024-07-11T05:30:42.567",0.00038324999999999996,75.97,0.9819744651233282,468998805.3415432]
[331708740,1720675842577,"fUST",-500.0,0.00027397,2,"2024-07-11T05:30:42.577",0.00038324999999999996,75.97,0.9819744651233282,468998805.3415432]
[331708741,1720675842586,"fUST",-500.0,0.00027397,2,"2024-07-11T05:30:42.586",0.00038324999999999996,75.97,0.9819744651233282,468998805.3415432]
[331708742,1720675842596,"fUST",-500.0,0.00027397,2,"2024-07-11T05:30:42.596",0.00038324999999999996,75.97,0.9819744651233282,468998805.3415432]
[331708743,1720675842605,"fUST",-309.48727522,0.00027397,2,"2024-07-11T05:30:42.605",0.00038324999999999996,75.97,0.9819744651233282,468998805.3415432]
[331708744,1720675842615,"fUST",-500.0,0.00027397,2,"2024-07-11T05:30:42.615",0.00038324999999999996,75.97,0.9819744651233282,468998805.3415432]
[331708745,1720675842625,"fUST",-500.0,0.00027397,2,"2024-07-11T05:30:42.625",0.00038324999999999996,75.97,0.9819744651233282,468998805.3415432]
[331708746,1720675842635,"fUST",-500.0,0.00027397,2,"2024-07-11T05:30:42.635",0.00038324999999999996,75.97,0.9819744651233282,468998805.3415432]
[331708747,1720675842646,"fUST",-500.0,0.00027397,2,"2024-07-11T05:30:42.646",0.00038324999999999996,75.97,0.9819744651233282,468998805.3415432]
[331708748,1720675842656,"fUST",-500.0,0.00027397,2,"2024-07-11T05:30:42.656",0.00038324999999999996,75.97,0.9819744651233282,468998805.3415432]
[331708749,1720675842666,"fUST",-500.0,0.00027397,2,"2024-07-11T05:30:42.666",0.00038324999999999996,75.97,0.9819744651233282,468998805.3415432]
[331708750,1720675842675,"fUST",-500.0,0.00027397,2,"2024-07-11T05:30:42.675",0.00038324999999999996,75.97,0.9819744651233282,468998805.3415432]
[331708751,1720675842685,"fUST",-500.0,0.00027397,2,"2024-07-11T05:30:42.685",0.00038324999999999996,75.97,0.9819744651233282,468998805.3415432]
[331708752,1720675842695,"fUST",-500.0,0.00027397,2,"2024-07-11T05:30:42.695",0.00038324999999999996,75.97,0.9819744651233282,468998805.3415432]
[331708753,1720675842705,"fUST",-500.0,0.00027397,2,"2024-07-11T05:30:42.705",0.00038324999999999996,75.97,0.9819744651233282,468998805.3415432]
[331708754,1720675842715,"fUST",-500.0,0.00027397,2,"2024-07-11T05:30:42.715",0.00038324999999999996,75.97,0.9819744651233282,468998805.3415432]
[331708755,1720675842724,"fUST",-500.0,0.00027397,2,"2024-07-11T05:30:42.724",0.00038324999999999996,75.97,0.9819744651233282,468998805.3415432]
[331708756,1720675842734,"fUST",-500.0,0.00027397,2,"2024-07-11T05:30:42.734",0.00038324999999999996,75.97,0.9819744651233282,468998805.3415432]
[331708757,1720675842743,"fUST",-500.0,0.00027397,2,"2024-07-11T05:30:42.743",0.00038324999999999996,75.97,0.9819744651233282,468998805.3415432]
[331708758,1720675842753,"fUST",-500.0,0.00027397,2,"2024-07-11T05:30:42.753",0.00038324999999999996,75.97,0.9819744651233282,468998805.3415432]
[331708759,1720675842763,"fUST",-534.34959194,0.00027397,2,"2024-07-11T05:30:42.763",0.00038324999999999996,75.97,0.9819744651233282,468998805.3415432]
[331708760,1720675842772,"fUST",-500.0,0.00027397,2,"2024-07-11T05:30:42.772",0.00038324999999999996,75.97,0.9819744651233282,468998805.3415432]
[331708761,1720675842781,"fUST",-500.0,0.00027397,2,"2024-07-11T05:30:42.781",0.00038324999999999996,75.97,0.9819744651233282,468998805.3415432]
[331708762,1720675842791,"fUST",-500.0,0.00027397,2,"2024-07-11T05:30:42.791",0.00038324999999999996,75.97,0.9819744651233282,468998805.3415432]
[331708763,1720675842800,"fUST",-500.0,0.00027397,2,"2024-07-11T05:30:42.800",0.00038324999999999996,75.97,0.9819744651233282,468998805.3415432]
[331708764,1720675842810,"fUST",-500.0,0.00027397,2,"2024-07-11T05:30:42.810",0.00038324999999999996,75.97,0.9819744651233282,468998805.3415432]
[331708765,1720675842820,"fUST",-500.0,0.00027397,2,"2024-07-11T05:30:42.820",0.00038324999999999996,75.97,0.9819744651233282,468998805.3415432]
[331708766,1720675842830,"fUST",-500.0,0.00027397,2,"2024-07-11T05:30:42.830",0.00038324999999999996,75.97,0.9819744651233282,468998805.3415432]
[331708767,1720675842839,"fUST",-500.0,0.00027397,2,"2024-07-11T05:30:42.839",0.00038324999999999996,75.97,0.9819744651233282,468998805.3415432]
[331708768,1720675842849,"fUST",-500.0,0.00027397,2,"2024-07-11T05:30:42.849",0.00038324999999999996,75.97,0.9819744651233282,468998805.3415432]
[331708770,1720675842859,"fUST",-500.0,0.00027397,2,"2024-07-11T05:30:42.859",0.00038324999999999996,75.97,0.9819744651233282,468998805.3415432]
[331708772,1720675842869,"fUST",-500.0,0.00027397,2,"2024-07-11T05:30:42.869",0.00038324999999999996,75.97,0.9819744651233282,468998805.3415432]
[331708773,1720675842878,"fUST",-500.0,0.00027397,2,"2024-07-11T05:30:42.878",0.00038324999999999996,75.97,0.9819744651233282,468998805.3415432]
[331708774,1720675842888,"fUST",-500.0,0.00027397,2,"2024-07-11T05:30:42.888",0.00038324999999999996,75.97,0.9819744651233282,468998805.3415432]
[331708775,1720675842898,"fUST",-500.0,0.00027397,2,"2024-07-11T05:30:42.898",0.00038324999999999996,75.97,0.9819744651233282,468998805.3415432]
[331708776,1720675842908,"fUST",-500.0,0.00027397,2,"2024-07-11T05:30:42.908",0.00038324999999999996,75.97,0.9819744651233282,468998805.3415432]
[331708777,1720675842918,"fUST",-500.0,0.00027397,7,"2024-07-11T05:30:42.918",0.00038324999999999996,75.97,0.9819744651233282,468998805.3415432]
[331708778,1720675842928,"fUST",-496.17477427,0.00027397,7,"2024-07-11T05:30:42.928",0.00038324999999999996,75.97,0.9819744651233282,468998805.3415432]
[331708779,1720675842938,"fUST",-500.0,0.00027397,7,"2024-07-11T05:30:42.938",0.00038324999999999996,75.97,0.9819744651233282,468998805.3415432]
[331708780,1720675842948,"fUST",-540.5,0.00027397,7,"2024-07-11T05:30:42.948",0.00038324999999999996,75.97,0.9819744651233282,468998805.3415432]
[331708781,1720675842957,"fUST",-500.0,0.00027397,2,"2024-07-11T05:30:42.957",0.00038324999999999996,75.97,0.9819744651233282,468998805.3415432]
[331708782,1720675842967,"fUST",-500.0,0.00027397,2,"2024-07-11T05:30:42.967",0.00038324999999999996,75.97,0.9819744651233282,468998805.3415432]
[331708783,1720675842976,"fUST",-500.0,0.00027397,2,"2024-07-11T05:30:42.976",0.00038324999999999996,75.97,0.9819744651233282,468998805.3415432]
[331708785,1720675842986,"fUST",-442.55754878,0.00027397,2,"2024-07-11T05:30:42.986",0.00038324999999999996,75.97,0.9819744651233282,468998805.3415432]
[331708787,1720675842995,"fUST",-500.0,0.00027397,2,"2024-07-11T05:30:42.995",0.00038324999999999996,75.97,0.9819744651233282,468998805.3415432]
[331708788,1720675843004,"fUST",-500.0,0.00027397,2,"2024-07-11T05:30:43.004",0.00038324999999999996,75.97,0.9819744651233282,468998805.3415432]
[331708790,1720675843014,"fUST",-500.0,0.00027397,2,"2024-07-11T05:30:43.014",0.00038324999999999996,75.97,0.9819744651233282,468998805.3415432]
[331708799,1720675843110,"fUST",-500.0,0.00027397,2,"2024-07-11T05:30:43.110",0.00038324999999999996,75.97,0.9819744651233282,468998805.3415432]
[331708800,1720675843133,"fUST",-500.0,0.00027397,7,"2024-07-11T05:30:43.133",0.00038324999999999996,75.97,0.9819744651233282,468998805.3415432]
[331708802,1720675843142,"fUST",-945.73170719,0.00027397,2,"2024-07-11T05:30:43.142",0.00038324999999999996,75.97,0.9819744651233282,468998805.3415432]
[331708804,1720675843152,"fUST",-945.73170719,0.00027397,2,"2024-07-11T05:30:43.152",0.00038324999999999996,75.97,0.9819744651233282,468998805.3415432]
[331708806,1720675843161,"fUST",-945.73170719,0.00027397,2,"2024-07-11T05:30:43.161",0.00038324999999999996,75.97,0.9819744651233282,468998805.3415432]
[331708808,1720675843170,"fUST",-945.73170719,0.00027397,2,"2024-07-11T05:30:43.170",0.00038324999999999996,75.97,0.9819744651233282,468998805.3415432]
[331708810,1720675843179,"fUST",-945.73170719,0.00027397,2,"2024-07-11T05:30:43.179",0.00038324999999999996,75.97,0.9819744651233282,468998805.3415432]
[331708812,1720675843188,"fUST",-945.73170719,0.00027397,2,"2024-07-11T05:30:43.188",0.00038324999999999996,75.97,0.9819744651233282,468998805.3415432]
[331708814,1720675843197,"fUST",-945.73170719,0.00027397,2,"2024-07-11T05:30:43.197",0.00038324999999999996,75.97,0.9819744651233282,468998805.3415432]
[331708815,1720675843207,"fUST",-945.73170719,0.00027397,2,"2024-07-11T05:30:43.207",0.00038324999999999996,75.97,0.9819744651233282,468998805.3415432]
[331708816,1720675843215,"fUST",-945.73170719,0.00027397,2,"2024-07-11T05:30:43.215",0.00038324999999999996,75.97,0.9819744651233282,468998805.3415432]
[331708818,1720675843225,"fUST",-945.73170719,0.00027397,2,"2024-07-11T05:30:43.225",0.00038324999999999996,75.97,0.9819744651233282,468998805.3415432]
[331708820,1720675843234,"fUST",-945.73170719,0.00027397,2,"2024-07-11T05:30:43.234",0.00038324999999999996,75.97,0.9819744651233282,468998805.3415432]
[331708822,1720675843243,"fUST",-945.73170719,0.00027397,2,"2024-07-11T05:30:43.243",0.00038324999999999996,75.97,0.9819744651233282,468998805.3415432]
[331708823,1720675843252,"fUST",-945.73170719,0.00027397,2,"2024-07-11T05:30:43.252",0.00038324999999999996,75.97,0.9819744651233282,468998805.3415432]
[331708825,1720675843261,"fUST",-945.73170719,0.00027397,2,"2024-07-11T05:30:43.261",0.00038324999999999996,75.97,0.9819744651233282,468998805.3415432]
[331708827,1720675843271,"fUST",-945.73170719,0.00027397,2,"2024-07-11T05:30:43.271",0.00038324999999999996,75.97,0.9819744651233282,468998805.3415432]
[331708828,1720675843280,"fUST",-945.73170719,0.00027397,2,"2024-07-11T05:30:43.280",0.00038324999999999996,75.97,0.9819744651233282,468998805.3415432]
[331708829,1720675843289,"fUST",-945.73170719,0.00027397,2,"2024-07-11T05:30:43.289",0.00038324999999999996,75.97,0.9819744651233282,468998805.3415432]
[331708830,1720675843299,"fUST",-945.73170719,0.00027397,2,"2024-07-11T05:30:43.299",0.00038324999999999996,75.97,0.9819744651233282,468998805.3415432]
[331708831,1720675843308,"fUST",-945.73170719,0.00027397,2,"2024-07-11T05:30:43.308",0.00038324999999999996,75.97,0.9819744651233282,468998805.3415432]
[331708833,1720675843318,"fUST",-945.73170719,0.00027397,2,"2024-07-11T05:30:43.318",0.00038324999999999996,75.97,0.9819744651233282,468998805.3415432]
[331708834,1720675843326,"fUST",-945.73170719,0.00027397,2,"2024-07-11T05:30:43.326",0.00038324999999999996,75.97,0.9819744651233282,468998805.3415432]
[331708836,1720675843336,"fUST",-945.73170719,0.00027397,2,"2024-07-11T05:30:43.336",0.00038324999999999996,75.97,0.9819744651233282,468998805.3415432]
[331708838,1720675843345,"fUST",-945.73170719,0.00027397,2,"2024-07-11T05:30:43.345",0.00038324999999999996,75.97,0.9819744651233282,468998805.3415432]
[331708840,1720675843356,"fUST",-945.73170719,0.00027397,2,"2024-07-11T05:30:43.356",0.00038324999999999996,75.97,0.9819744651233282,468998805.3415432]
[331708841,1720675843365,"fUST",-945.73170719,0.00027397,2,"2024-07-11T05:30:43.365",0.00038324999999999996,75.97,0.9819744651233282,468998805.3415432]
[331708842,1720675843373,"fUST",-945.73170719,0.00027397,2,"2024-07-11T05:30:43.373",0.00038324999999999996,75.97,0.9819744651233282,468998805.3415432]
[331708843,1720675843382,"fUST",-945.73170719,0.00027397,2,"2024-07-11T05:30:43.382",0.00038324999999999996,75.97,0.9819744651233282,468998805.3415432]
[331708844,1720675843395,"fUST",-945.73170719,0.00027397,2,"2024-07-11T05:30:43.395",0.00038324999999999996,75.97,0.9819744651233282,468998805.3415432]
[331708845,1720675843404,"fUST",-945.73170719,0.00027397,2,"2024-07-11T05:30:43.404",0.00038324999999999996,75.97,0.9819744651233282,468998805.3415432]
[331708846,1720675843413,"fUST",-945.73170719,0.00027397,2,"2024-07-11T05:30:43.413",0.00038324999999999996,75.97,0.9819744651233282,468998805.3415432]
[331708847,1720675843422,"fUST",-945.73170719,0.00027397,2,"2024-07-11T05:30:43.422",0.00038324999999999996,75.97,0.9819744651233282,468998805.3415432]
[331708848,1720675843431,"fUST",-945.73170719,0.00027397,2,"2024-07-11T05:30:43.431",0.00038324999999999996,75.97,0.9819744651233282,468998805.3415432]
[331708849,1720675843440,"fUST",-945.73170719,0.00027397,2,"2024-07-11T05:30:43.440",0.00038324999999999996,75.97,0.9819744651233282,468998805.3415432]
[331708850,1720675843449,"fUST",-945.73170719,0.00027397,2,"2024-07-11T05:30:43.449",0.00038324999999999996,75.97,0.9819744651233282,468998805.3415432]
[331708851,1720675843459,"fUST",-945.73170719,0.00027397,2,"2024-07-11T05:30:43.459",0.00038324999999999996,75.97,0.9819744651233282,468998805.3415432]
[331708853,1720675843469,"fUST",-945.73170719,0.00027397,2,"2024-07-11T05:30:43.469",0.00038324999999999996,75.97,0.9819744651233282,468998805.3415432]
[331708855,1720675843478,"fUST",-945.73170719,0.00027397,2,"2024-07-11T05:30:43.478",0.00038324999999999996,75.97,0.9819744651233282,468998805.3415432]
[331708857,1720675843487,"fUST",-945.73170719,0.00027397,2,"2024-07-11T05:30:43.487",0.00038324999999999996,75.97,0.9819744651233282,468998805.3415432]
[331708858,1720675843496,"fUST",-945.73170719,0.00027397,2,"2024-07-11T05:30:43.496",0.00038324999999999996,75.97,0.9819744651233282,468998805.3415432]
[331708859,1720675843505,"fUST",-945.73170719,0.00027397,2,"2024-07-11T05:30:43.505",0.00038324999999999996,75.97,0.9819744651233282,468998805.3415432]
[331708860,1720675843514,"fUST",-945.73170719,0.00027397,2,"2024-07-11T05:30:43.514",0.00038324999999999996,75.97,0.9819744651233282,468998805.3415432]
[331708861,1720675843523,"fUST",-945.73170719,0.00027397,2,"2024-07-11T05:30:43.523",0.00038324999999999996,75.97,0.9819744651233282,468998805.3415432]
[331708862,1720675843533,"fUST",-945.73170719,0.00027397,2,"2024-07-11T05:30:43.533",0.00038324999999999996,75.97,0.9819744651233282,468998805.3415432]
[331708863,1720675843542,"fUST",-945.73170719,0.00027397,2,"2024-07-11T05:30:43.542",0.00038324999999999996,75.97,0.9819744651233282,468998805.3415432]
[331708864,1720675843552,"fUST",-3320.96384,0.00027397,7,"2024-07-11T05:30:43.552",0.00038324999999999996,75.97,0.9819744651233282,468998805.3415432]
[331708865,1720675843561,"fUST",-241.03281004,0.00027397,7,"2024-07-11T05:30:43.561",0.00038324999999999996,75.97,0.9819744651233282,468998805.3415432]
[331708866,1720675843571,"fUST",-3320.96384,0.00027397,7,"2024-07-11T05:30:43.571",0.00038324999999999996,75.97,0.9819744651233282,468998805.3415432]
[331708867,1720675843580,"fUST",-3320.96384,0.00027397,7,"2024-07-11T05:30:43.580",0.00038324999999999996,75.97,0.9819744651233282,468998805.3415432]
[331708868,1720675843591,"fUST",-3320.96384,0.00027397,7,"2024-07-11T05:30:43.591",0.00038324999999999996,75.97,0.9819744651233282,468998805.3415432]
[331708869,1720675843600,"fUST",-3320.96384,0.00027397,7,"2024-07-11T05:30:43.600",0.00038324999999999996,75.97,0.9819744651233282,468998805.3415432]
[331708870,1720675843613,"fUST",-1337.17,0.00027397,7,"2024-07-11T05:30:43.613",0.00038324999999999996,75.97,0.9819744651233282,468998805.3415432]
[331708871,1720675843622,"fUST",-3320.96384,0.00027397,7,"2024-07-11T05:30:43.622",0.00038324999999999996,75.97,0.9819744651233282,468998805.3415432]
[331708872,1720675843632,"fUST",-3320.96384,0.00027397,7,"2024-07-11T05:30:43.632",0.00038324999999999996,75.97,0.9819744651233282,468998805.3415432]
[331708873,1720675843641,"fUST",-3320.96384,0.00027397,7,"2024-07-11T05:30:43.641",0.00038324999999999996,75.97,0.9819744651233282,468998805.3415432]
[331708874,1720675843650,"fUST",-3320.96384,0.00027397,7,"2024-07-11T05:30:43.650",0.00038324999999999996,75.97,0.9819744651233282,468998805.3415432]
[331708875,1720675843659,"fUST",-3320.96384,0.00027397,7,"2024-07-11T05:30:43.659",0.00038324999999999996,75.97,0.9819744651233282,468998805.3415432]
[331708876,1720675843669,"fUST",-929.87161023,0.00027397,2,"2024-07-11T05:30:43.669",0.00038324999999999996,75.97,0.9819744651233282,468998805.3415432]
[331708877,1720675843678,"fUST",-929.87161023,0.00027397,2,"2024-07-11T05:30:43.678",0.00038324999999999996,75.97,0.9819744651233282,468998805.3415432]
[331708878,1720675843687,"fUST",-929.87161023,0.00027397,2,"2024-07-11T05:30:43.687",0.00038324999999999996,75.97,0.9819744651233282,468998805.3415432]
[331708879,1720675843697,"fUST",-929.87161023,0.00027397,2,"2024-07-11T05:30:43.697",0.00038324999999999996,75.97,0.9819744651233282,468998805.3415432]
[331708880,1720675843707,"fUST",-929.87161023,0.00027397,2,"2024-07-11T05:30:43.707",0.00038324999999999996,75.97,0.9819744651233282,468998805.3415432]
[331708881,1720675843716,"fUST",-929.87161023,0.00027397,2,"2024-07-11T05:30:43.716",0.00038324999999999996,75.97,0.9819744651233282,468998805.3415432]
[331708882,1720675843726,"fUST",-929.87161023,0.00027397,2,"2024-07-11T05:30:43.726",0.00038324999999999996,75.97,0.9819744651233282,468998805.3415432]
[331708883,1720675843735,"fUST",-929.87161023,0.00027397,2,"2024-07-11T05:30:43.735",0.00038324999999999996,75.97,0.9819744651233282,468998805.3415432]
[331708884,1720675843745,"fUST",-929.87161023,0.00027397,2,"2024-07-11T05:30:43.745",0.00038324999999999996,75.97,0.9819744651233282,468998805.3415432]
[331708885,1720675843755,"fUST",-929.87161023,0.00027397,2,"2024-07-11T05:30:43.755",0.00038324999999999996,75.97,0.9819744651233282,468998805.3415432]
[331708886,1720675843764,"fUST",-929.87161023,0.00027397,2,"2024-07-11T05:30:43.764",0.00038324999999999996,75.97,0.9819744651233282,468998805.3415432]
[331708887,1720675843774,"fUST",-929.87161023,0.00027397,2,"2024-07-11T05:30:43.774",0.00038324999999999996,75.97,0.9819744651233282,468998805.3415432]
[331708888,1720675843783,"fUST",-929.87161023,0.00027397,2,"2024-07-11T05:30:43.783",0.00038324999999999996,75.97,0.9819744651233282,468998805.3415432]
[331708889,1720675843792,"fUST",-929.87161023,0.00027397,2,"2024-07-11T05:30:43.792",0.00038324999999999996,75.97,0.9819744651233282,468998805.3415432]
[331708890,1720675843802,"fUST",-929.87161023,0.00027397,2,"2024-07-11T05:30:43.802",0.00038324999999999996,75.97,0.9819744651233282,468998805.3415432]
[331708891,1720675843811,"fUST",-929.87161023,0.00027397,2,"2024-07-11T05:30:43.811",0.00038324999999999996,75.97,0.9819744651233282,468998805.3415432]
[331708892,1720675843821,"fUST",-929.87161023,0.00027397,2,"2024-07-11T05:30:43.821",0.00038324999999999996,75.97,0.9819744651233282,468998805.3415432]
[331708893,1720675843831,"fUST",-929.87161023,0.00027397,2,"2024-07-11T05:30:43.831",0.00038324999999999996,75.97,0.9819744651233282,468998805.3415432]
[331708894,1720675843841,"fUST",-929.87161023,0.00027397,2,"2024-07-11T05:30:43.841",0.00038324999999999996,75.97,0.9819744651233282,468998805.3415432]
[331708895,1720675843850,"fUST",-929.87161023,0.00027397,2,"2024-07-11T05:30:43.850",0.00038324999999999996,75.97,0.9819744651233282,468998805.3415432]
[331708896,1720675843862,"fUST",-929.87161023,0.00027397,2,"2024-07-11T05:30:43.862",0.00038324999999999996,75.97,0.9819744651233282,468998805.3415432]
[331708897,1720675843871,"fUST",-929.87161023,0.00027397,2,"2024-07-11T05:30:43.871",0.00038324999999999996,75.97,0.9819744651233282,468998805.3415432]
[331708898,1720675843881,"fUST",-544.16,0.00027397,7,"2024-07-11T05:30:43.881",0.00038324999999999996,75.97,0.9819744651233282,468998805.3415432]
[331708899,1720675843891,"fUST",-627.83,0.00027397,7,"2024-07-11T05:30:43.891",0.00038324999999999996,75.97,0.9819744651233282,468998805.3415432]
[331708900,1720675843900,"fUST",-158.6616312,0.00027397,7,"2024-07-11T05:30:43.900",0.00038324999999999996,75.97,0.9819744651233282,468998805.3415432]
[331708901,1720675843909,"fUST",-500.0,0.00027397,7,"2024-07-11T05:30:43.909",0.00038324999999999996,75.97,0.9819744651233282,468998805.3415432]
[331708902,1720675843918,"fUST",-929.87161035,0.00027397,2,"2024-07-11T05:30:43.918",0.00038324999999999996,75.97,0.9819744651233282,468998805.3415432]
[331708903,1720675843927,"fUST",-504.24105807,0.00027397,7,"2024-07-11T05:30:43.927",0.00038324999999999996,75.97,0.9819744651233282,468998805.3415432]
[331708904,1720675843936,"fUST",-500.0,0.00027397,7,"2024-07-11T05:30:43.936",0.00038324999999999996,75.97,0.9819744651233282,468998805.3415432]
[331708905,1720675843946,"fUST",-500.0,0.00027397,7,"2024-07-11T05:30:43.946",0.00038324999999999996,75.97,0.9819744651233282,468998805.3415432]
[331708906,1720675843955,"fUST",-500.0,0.00027397,7,"2024-07-11T05:30:43.955",0.00038324999999999996,75.97,0.9819744651233282,468998805.3415432]
[331708907,1720675843964,"fUST",-2577.05,0.00027397,7,"2024-07-11T05:30:43.964",0.00038324999999999996,75.97,0.9819744651233282,468998805.3415432]
[331708908,1720675843974,"fUST",-500.0,0.00027397,7,"2024-07-11T05:30:43.974",0.00038324999999999996,75.97,0.9819744651233282,468998805.3415432]
[331708909,1720675843985,"fUST",-500.0,0.00027397,7,"2024-07-11T05:30:43.985",0.00038324999999999996,75.97,0.9819744651233282,468998805.3415432]
[331708910,1720675843994,"fUST",-500.0,0.00027397,7,"2024-07-11T05:30:43.994",0.00038324999999999996,75.97,0.9819744651233282,468998805.3415432]
[331708911,1720675844003,"fUST",-513.45,0.00027397,7,"2024-07-11T05:30:44.003",0.00038324999999999996,75.97,0.9819744651233282,468998805.3415432]
[331708912,1720675844012,"fUST",-500.0,0.00027397,7,"2024-07-11T05:30:44.012",0.00038324999999999996,75.97,0.9819744651233282,468998805.3415432]
[331708913,1720675844022,"fUST",-170.39922346,0.00027397,7,"2024-07-11T05:30:44.022",0.00038324999999999996,75.97,0.9819744651233282,468998805.3415432]
[331708914,1720675844031,"fUST",-508.78410784,0.00027397,7,"2024-07-11T05:30:44.031",0.00038324999999999996,75.97,0.9819744651233282,468998805.3415432]
[331708915,1720675844040,"fUST",-825.42,0.00027397,7,"2024-07-11T05:30:44.040",0.00038324999999999996,75.97,0.9819744651233282,468998805.3415432]
[331708916,1720675844049,"fUST",-6376.09,0.00027397,7,"2024-07-11T05:30:44.049",0.00038324999999999996,75.97,0.9819744651233282,468998805.3415432]
[331708917,1720675844058,"fUST",-504.21279752,0.00027397,7,"2024-07-11T05:30:44.058",0.00038324999999999996,75.97,0.9819744651233282,468998805.3415432]
[331708918,1720675844067,"fUST",-511.084096,0.00027397,7,"2024-07-11T05:30:44.067",0.00038324999999999996,75.97,0.9819744651233282,468998805.3415432]
[331708919,1720675844077,"fUST",-500.0,0.00027397,7,"2024-07-11T05:30:44.077",0.00038324999999999996,75.97,0.9819744651233282,468998805.3415432]
[331708920,1720675844087,"fUST",-248.13234264,0.00027397,7,"2024-07-11T05:30:44.087",0.00038324999999999996,75.97,0.9819744651233282,468998805.3415432]
[331708921,1720675844096,"fUST",-500.0,0.00027397,7,"2024-07-11T05:30:44.096",0.00038324999999999996,75.97,0.9819744651233282,468998805.3415432]
[331708922,1720675844106,"fUST",-500.0,0.00027397,7,"2024-07-11T05:30:44.106",0.00038324999999999996,75.97,0.9819744651233282,468998805.3415432]
[331708923,1720675844115,"fUST",-507.15737686,0.00027397,7,"2024-07-11T05:30:44.115",0.00038324999999999996,75.97,0.9819744651233282,468998805.3415432]
[331708924,1720675844124,"fUST",-562.35,0.00027397,7,"2024-07-11T05:30:44.124",0.00038324999999999996,75.97,0.9819744651233282,468998805.3415432]
[331708925,1720675844134,"fUST",-509.25492053,0.00027397,7,"2024-07-11T05:30:44.134",0.00038324999999999996,75.97,0.9819744651233282,468998805.3415432]
[331708926,1720675844144,"fUST",-279.3335,0.00027397,7,"2024-07-11T05:30:44.144",0.00038324999999999996,75.97,0.9819744651233282,468998805.3415432]
[331708927,1720675844154,"fUST",-279.3335,0.00027397,7,"2024-07-11T05:30:44.154",0.00038324999999999996,75.97,0.9819744651233282,468998805.3415432]
[331708928,1720675844163,"fUST",-500.0,0.00027397,7,"2024-07-11T05:30:44.163",0.00038324999999999996,75.97,0.9819744651233282,468998805.3415432]
[331708929,1720675844172,"fUST",-279.3335,0.00027397,7,"2024-07-11T05:30:44.172",0.00038324999999999996,75.97,0.9819744651233282,468998805.3415432]
[331708930,1720675844184,"fUST",-279.3335,0.00027397,7,"2024-07-11T05:30:44.184",0.00038324999999999996,75.97,0.9819744651233282,468998805.3415432]
[331708931,1720675844193,"fUST",-279.3335,0.00027397,7,"2024-07-11T05:30:44.193",0.00038324999999999996,75.97,0.9819744651233282,468998805.3415432]
[331708932,1720675844203,"fUST",-279.3335,0.00027397,7,"2024-07-11T05:30:44.203",0.00038324999999999996,75.97,0.9819744651233282,468998805.3415432]
[331708933,1720675844212,"fUST",-506.21113113,0.00027397,7,"2024-07-11T05:30:44.212",0.00038324999999999996,75.97,0.9819744651233282,468998805.3415432]
[331708934,1720675844221,"fUST",-279.3335,0.00027397,7,"2024-07-11T05:30:44.221",0.00038324999999999996,75.97,0.9819744651233282,468998805.3415432]
[331708935,1720675844231,"fUST",-279.3335,0.00027397,7,"2024-07-11T05:30:44.231",0.00038324999999999996,75.97,0.9819744651233282,468998805.3415432]
[331708936,1720675844240,"fUST",-279.3335,0.00027397,7,"2024-07-11T05:30:44.240",0.00038324999999999996,75.97,0.9819744651233282,468998805.3415432]
[331708937,1720675844250,"fUST",-279.3335,0.00027397,7,"2024-07-11T05:30:44.250",0.00038324999999999996,75.97,0.9819744651233282,468998805.3415432]
[331708938,1720675844260,"fUST",-279.3335,0.00027397,7,"2024-07-11T05:30:44.260",0.00038324999999999996,75.97,0.9819744651233282,468998805.3415432]
[331708939,1720675844270,"fUST",-279.3335,0.00027397,7,"2024-07-11T05:30:44.270",0.00038324999999999996,75.97,0.9819744651233282,468998805.3415432]
[331708940,1720675844279,"fUST",-500.0,0.00027397,7,"2024-07-11T05:30:44.279",0.00038324999999999996,75.97,0.9819744651233282,468998805.3415432]
[331708941,1720675844288,"fUST",-248.73343512,0.00027397,7,"2024-07-11T05:30:44.288",0.00038324999999999996,75.97,0.9819744651233282,468998805.3415432]
[331708942,1720675844299,"fUST",-500.0,0.00027397,7,"2024-07-11T05:30:44.299",0.00038324999999999996,75.97,0.9819744651233282,468998805.3415432]
[331708943,1720675844308,"fUST",-500.0,0.00027397,7,"2024-07-11T05:30:44.308",0.00038324999999999996,75.97,0.9819744651233282,468998805.3415432]
[331708944,1720675844319,"fUST",-500.0,0.00027397,7,"2024-07-11T05:30:44.319",0.00038324999999999996,75.97,0.9819744651233282,468998805.3415432]
[331708945,1720675844329,"fUST",-500.0,0.00027397,2,"2024-07-11T05:30:44.329",0.00038324999999999996,75.97,0.9819744651233282,468998805.3415432]
[331708946,1720675844338,"fUST",-500.0,0.00027397,2,"2024-07-11T05:30:44.338",0.00038324999999999996,75.97,0.9819744651233282,468998805.3415432]
[331708947,1720675844348,"fUST",-550.28096999,0.00027397,7,"2024-07-11T05:30:44.348",0.00038324999999999996,75.97,0.9819744651233282,468998805.3415432]
[331708948,1720675844358,"fUST",-500.0,0.00027397,7,"2024-07-11T05:30:44.358",0.00038324999999999996,75.97,0.9819744651233282,468998805.3415432]
[331708949,1720675844367,"fUST",-151.0,0.00027397,7,"2024-07-11T05:30:44.367",0.00038324999999999996,75.97,0.9819744651233282,468998805.3415432]
[331708950,1720675844376,"fUST",-151.0,0.00027397,7,"2024-07-11T05:30:44.376",0.00038324999999999996,75.97,0.9819744651233282,468998805.3415432]
[331708951,1720675844385,"fUST",-151.0,0.00027397,7,"2024-07-11T05:30:44.385",0.00038324999999999996,75.97,0.9819744651233282,468998805.3415432]
[331708952,1720675844394,"fUST",-155.43131,0.00027397,7,"2024-07-11T05:30:44.394",0.00038324999999999996,75.97,0.9819744651233282,468998805.3415432]
[331708953,1720675844404,"fUST",-152.418333,0.00027397,7,"2024-07-11T05:30:44.404",0.00038324999999999996,75.97,0.9819744651233282,468998805.3415432]
[331708954,1720675844413,"fUST",-151.0,0.00027397,7,"2024-07-11T05:30:44.413",0.00038324999999999996,75.97,0.9819744651233282,468998805.3415432]
[331708955,1720675844423,"fUST",-154.106056,0.00027397,7,"2024-07-11T05:30:44.423",0.00038324999999999996,75.97,0.9819744651233282,468998805.3415432]
[331708956,1720675844431,"fUST",-151.0,0.00027397,2,"2024-07-11T05:30:44.431",0.00038324999999999996,75.97,0.9819744651233282,468998805.3415432]
[331708957,1720675844440,"fUST",-151.0,0.00027397,2,"2024-07-11T05:30:44.440",0.00038324999999999996,75.97,0.9819744651233282,468998805.3415432]
[331708958,1720675844451,"fUST",-151.0,0.00027397,2,"2024-07-11T05:30:44.451",0.00038324999999999996,75.97,0.9819744651233282,468998805.3415432]
[331708959,1720675844462,"fUST",-151.0,0.00027397,2,"2024-07-11T05:30:44.462",0.00038324999999999996,75.97,0.9819744651233282,468998805.3415432]
[331708960,1720675844471,"fUST",-245.902831,0.00027397,2,"2024-07-11T05:30:44.471",0.00038324999999999996,75.97,0.9819744651233282,468998805.3415432]
[331708961,1720675844480,"fUST",-153.275478,0.00027397,7,"2024-07-11T05:30:44.480",0.00038324999999999996,75.97,0.9819744651233282,468998805.3415432]
[331708962,1720675844490,"fUST",-151.0,0.00027397,7,"2024-07-11T05:30:44.490",0.00038324999999999996,75.97,0.9819744651233282,468998805.3415432]
[331708963,1720675844499,"fUST",-151.0,0.00027397,7,"2024-07-11T05:30:44.499",0.00038324999999999996,75.97,0.9819744651233282,468998805.3415432]
[331708964,1720675844508,"fUST",-292.472805,0.00027397,7,"2024-07-11T05:30:44.508",0.00038324999999999996,75.97,0.9819744651233282,468998805.3415432]
[331708965,1720675844518,"fUST",-194.613845,0.00027397,7,"2024-07-11T05:30:44.518",0.00038324999999999996,75.97,0.9819744651233282,468998805.3415432]
[331708966,1720675844529,"fUST",-194.613845,0.00027397,7,"2024-07-11T05:30:44.529",0.00038324999999999996,75.97,0.9819744651233282,468998805.3415432]
[331708967,1720675844538,"fUST",-194.613845,0.00027397,7,"2024-07-11T05:30:44.538",0.00038324999999999996,75.97,0.9819744651233282,468998805.3415432]
[331708968,1720675844547,"fUST",-194.613845,0.00027397,7,"2024-07-11T05:30:44.547",0.00038324999999999996,75.97,0.9819744651233282,468998805.3415432]
[331708969,1720675844557,"fUST",-194.613845,0.00027397,7,"2024-07-11T05:30:44.557",0.00038324999999999996,75.97,0.9819744651233282,468998805.3415432]
[331708970,1720675844566,"fUST",-194.613845,0.00027397,7,"2024-07-11T05:30:44.566",0.00038324999999999996,75.97,0.9819744651233282,468998805.3415432]
[331708971,1720675844576,"fUST",-194.613845,0.00027397,7,"2024-07-11T05:30:44.576",0.00038324999999999996,75.97,0.9819744651233282,468998805.3415432]
[331708972,1720675844586,"fUST",-194.613845,0.00027397,7,"2024-07-11T05:30:44.586",0.00038324999999999996,75.97,0.9819744651233282,468998805.3415432]
[331708973,1720675844596,"fUST",-194.613845,0.00027397,7,"2024-07-11T05:30:44.596",0.00038324999999999996,75.97,0.9819744651233282,468998805.3415432]
[331708974,1720675844605,"fUST",-194.613845,0.00027397,7,"2024-07-11T05:30:44.605",0.00038324999999999996,75.97,0.9819744651233282,468998805.3415432]
[331708975,1720675844614,"fUST",-151.0,0.00027397,7,"2024-07-11T05:30:44.614",0.00038324999999999996,75.97,0.9819744651233282,468998805.3415432]
[331708976,1720675844623,"fUST",-194.613845,0.00027397,7,"2024-07-11T05:30:44.623",0.00038324999999999996,75.97,0.9819744651233282,468998805.3415432]
[331708977,1720675844633,"fUST",-194.613845,0.00027397,7,"2024-07-11T05:30:44.633",0.00038324999999999996,75.97,0.9819744651233282,468998805.3415432]
[331708978,1720675844642,"fUST",-151.0,0.00027397,7,"2024-07-11T05:30:44.642",0.00038324999999999996,75.97,0.9819744651233282,468998805.3415432]
[331708979,1720675844651,"fUST",-194.613845,0.00027397,7,"2024-07-11T05:30:44.651",0.00038324999999999996,75.97,0.9819744651233282,468998805.3415432]
[331708980,1720675844660,"fUST",-194.613845,0.00027397,7,"2024-07-11T05:30:44.660",0.00038324999999999996,75.97,0.9819744651233282,468998805.3415432]
[331708981,1720675844669,"fUST",-151.0,0.00027397,7,"2024-07-11T05:30:44.669",0.00038324999999999996,75.97,0.9819744651233282,468998805.3415432]
[331708982,1720675844679,"fUST",-194.613845,0.00027397,7,"2024-07-11T05:30:44.679",0.00038324999999999996,75.97,0.9819744651233282,468998805.3415432]
[331708983,1720675844689,"fUST",-151.0,0.00027397,7,"2024-07-11T05:30:44.689",0.00038324999999999996,75.97,0.9819744651233282,468998805.3415432]
[331708984,1720675844698,"fUST",-194.613845,0.00027397,7,"2024-07-11T05:30:44.698",0.00038324999999999996,75.97,0.9819744651233282,468998805.3415432]
[331708985,1720675844707,"fUST",-151.0,0.00027397,7,"2024-07-11T05:30:44.707",0.00038324999999999996,75.97,0.9819744651233282,468998805.3415432]
[331708986,1720675844716,"fUST",-194.613845,0.00027397,7,"2024-07-11T05:30:44.716",0.00038324999999999996,75.97,0.9819744651233282,468998805.3415432]
[331708987,1720675844726,"fUST",-151.0,0.00027397,7,"2024-07-11T05:30:44.726",0.00038324999999999996,75.97,0.9819744651233282,468998805.3415432]
[331708988,1720675844735,"fUST",-151.0,0.00027397,7,"2024-07-11T05:30:44.735",0.00038324999999999996,75.97,0.9819744651233282,468998805.3415432]
[331708989,1720675844745,"fUST",-194.613845,0.00027397,7,"2024-07-11T05:30:44.745",0.00038324999999999996,75.97,0.9819744651233282,468998805.3415432]
[331708990,1720675844755,"fUST",-151.0,0.00027397,7,"2024-07-11T05:30:44.755",0.00038324999999999996,75.97,0.9819744651233282,468998805.3415432]
[331708991,1720675844763,"fUST",-194.613845,0.00027397,7,"2024-07-11T05:30:44.763",0.00038324999999999996,75.97,0.9819744651233282,468998805.3415432]
[331708992,1720675844772,"fUST",-194.613846,0.00027397,7,"2024-07-11T05:30:44.772",0.00038324999999999996,75.97,0.9819744651233282,468998805.3415432]
[331708993,1720675844781,"fUST",-151.0,0.00027397,7,"2024-07-11T05:30:44.781",0.00038324999999999996,75.97,0.9819744651233282,468998805.3415432]
[331708994,1720675844790,"fUST",-169.431542,0.00027397,7,"2024-07-11T05:30:44.790",0.00038324999999999996,75.97,0.9819744651233282,468998805.3415432]
[331708995,1720675844799,"fUST",-166.563049,0.00027397,120,"2024-07-11T05:30:44.799",0.00038324999999999996,75.97,0.9819744651233282,468998805.3415432]
[331708996,1720675844808,"fUST",-151.0,0.00027397,7,"2024-07-11T05:30:44.808",0.00038324999999999996,75.97,0.9819744651233282,468998805.3415432]
[331708997,1720675844817,"fUST",-151.0,0.00027397,7,"2024-07-11T05:30:44.817",0.00038324999999999996,75.97,0.9819744651233282,468998805.3415432]
[331708998,1720675844826,"fUST",-151.0,0.00027397,7,"2024-07-11T05:30:44.826",0.00038324999999999996,75.97,0.9819744651233282,468998805.3415432]
[331708999,1720675844835,"fUST",-151.0,0.00027397,7,"2024-07-11T05:30:44.835",0.00038324999999999996,75.97,0.9819744651233282,468998805.3415432]
[331709000,1720675844844,"fUST",-151.0,0.00027397,7,"2024-07-11T05:30:44.844",0.00038324999999999996,75.97,0.9819744651233282,468998805.3415432]
[331709001,1720675844854,"fUST",-151.0,0.00027397,7,"2024-07-11T05:30:44.854",0.00038324999999999996,75.97,0.9819744651233282,468998805.3415432]
[331709002,1720675844863,"fUST",-151.0,0.00027397,7,"2024-07-11T05:30:44.863",0.00038324999999999996,75.97,0.9819744651233282,468998805.3415432]
[331709003,1720675844872,"fUST",-151.0,0.00027397,7,"2024-07-11T05:30:44.872",0.00038324999999999996,75.97,0.9819744651233282,468998805.3415432]
[331709004,1720675844882,"fUST",-151.0,0.00027397,7,"2024-07-11T05:30:44.882",0.00038324999999999996,75.97,0.9819744651233282,468998805.3415432]
[331709005,1720675844893,"fUST",-151.0,0.00027397,7,"2024-07-11T05:30:44.893",0.00038324999999999996,75.97,0.9819744651233282,468998805.3415432]
[331709006,1720675844902,"fUST",-151.0,0.00027397,7,"2024-07-11T05:30:44.902",0.00038324999999999996,75.97,0.9819744651233282,468998805.3415432]
[331709007,1720675844912,"fUST",-151.0,0.00027397,7,"2024-07-11T05:30:44.912",0.00038324999999999996,75.97,0.9819744651233282,468998805.3415432]
[331709008,1720675844921,"fUST",-151.0,0.00027397,7,"2024-07-11T05:30:44.921",0.00038324999999999996,75.97,0.9819744651233282,468998805.3415432]
[331709009,1720675844931,"fUST",-151.0,0.00027397,7,"2024-07-11T05:30:44.931",0.00038324999999999996,75.97,0.9819744651233282,468998805.3415432]
[331709010,1720675844940,"fUST",-191.699334,0.00027397,7,"2024-07-11T05:30:44.940",0.00038324999999999996,75.97,0.9819744651233282,468998805.3415432]
[331709011,1720675844950,"fUST",-178.707988,0.00027397,7,"2024-07-11T05:30:44.950",0.00038324999999999996,75.97,0.9819744651233282,468998805.3415432]
[331709012,1720675844960,"fUST",-178.707988,0.00027397,7,"2024-07-11T05:30:44.960",0.00038324999999999996,75.97,0.9819744651233282,468998805.3415432]
[331709013,1720675844969,"fUST",-178.707988,0.00027397,7,"2024-07-11T05:30:44.969",0.00038324999999999996,75.97,0.9819744651233282,468998805.3415432]
[331709014,1720675844979,"fUST",-178.707988,0.00027397,7,"2024-07-11T05:30:44.979",0.00038324999999999996,75.97,0.9819744651233282,468998805.3415432]
[331709015,1720675844990,"fUST",-178.707988,0.00027397,7,"2024-07-11T05:30:44.990",0.00038324999999999996,75.97,0.9819744651233282,468998805.3415432]
[331709016,1720675845000,"fUST",-178.707988,0.00027397,7,"2024-07-11T05:30:45.000",0.00038324999999999996,75.97,0.9819744651233282,468998805.3415432]
[331709017,1720675845010,"fUST",-178.707988,0.00027397,7,"2024-07-11T05:30:45.010",0.00038324999999999996,75.97,0.9819744651233282,468998805.3415432]
[331709018,1720675845020,"fUST",-178.707988,0.00027397,7,"2024-07-11T05:30:45.020",0.00038324999999999996,75.97,0.9819744651233282,468998805.3415432]
[331709019,1720675845029,"fUST",-178.707988,0.00027397,7,"2024-07-11T05:30:45.029",0.00038324999999999996,75.97,0.9819744651233282,468998805.3415432]
[331709020,1720675845039,"fUST",-178.707988,0.00027397,7,"2024-07-11T05:30:45.039",0.00038324999999999996,75.97,0.9819744651233282,468998805.3415432]
[331709021,1720675845048,"fUST",-178.707988,0.00027397,7,"2024-07-11T05:30:45.048",0.00038324999999999996,75.97,0.9819744651233282,468998805.3415432]
[331709022,1720675845057,"fUST",-178.707988,0.00027397,7,"2024-07-11T05:30:45.057",0.00038324999999999996,75.97,0.9819744651233282,468998805.3415432]
[331709023,1720675845066,"fUST",-178.707988,0.00027397,7,"2024-07-11T05:30:45.066",0.00038324999999999996,75.97,0.9819744651233282,468998805.3415432]
[331709024,1720675845075,"fUST",-178.707988,0.00027397,7,"2024-07-11T05:30:45.075",0.00038324999999999996,75.97,0.9819744651233282,468998805.3415432]
[331709025,1720675845084,"fUST",-178.707988,0.00027397,7,"2024-07-11T05:30:45.084",0.00038324999999999996,75.97,0.9819744651233282,468998805.3415432]
[331709026,1720675845093,"fUST",-178.707988,0.00027397,7,"2024-07-11T05:30:45.093",0.00038324999999999996,75.97,0.9819744651233282,468998805.3415432]
[331709027,1720675845103,"fUST",-178.707988,0.00027397,7,"2024-07-11T05:30:45.103",0.00038324999999999996,75.97,0.9819744651233282,468998805.3415432]
[331709028,1720675845112,"fUST",-178.707988,0.00027397,7,"2024-07-11T05:30:45.112",0.00038324999999999996,75.97,0.9819744651233282,468998805.3415432]
[331709029,1720675845121,"fUST",-178.707988,0.00027397,7,"2024-07-11T05:30:45.121",0.00038324999999999996,75.97,0.9819744651233282,468998805.3415432]
[331709030,1720675845131,"fUST",-178.707991,0.00027397,7,"2024-07-11T05:30:45.131",0.00038324999999999996,75.97,0.9819744651233282,468998805.3415432]
[331709031,1720675845141,"fUST",-151.0,0.00027397,7,"2024-07-11T05:30:45.141",0.00038324999999999996,75.97,0.9819744651233282,468998805.3415432]
[331709032,1720675845150,"fUST",-151.0,0.00027397,7,"2024-07-11T05:30:45.150",0.00038324999999999996,75.97,0.9819744651233282,468998805.3415432]
[331709033,1720675845159,"fUST",-151.0,0.00027397,7,"2024-07-11T05:30:45.159",0.00038324999999999996,75.97,0.9819744651233282,468998805.3415432]
[331709034,1720675845168,"fUST",-151.0,0.00027397,7,"2024-07-11T05:30:45.168",0.00038324999999999996,75.97,0.9819744651233282,468998805.3415432]
[331709035,1720675845178,"fUST",-158.016287,0.00027397,7,"2024-07-11T05:30:45.178",0.00038324999999999996,75.97,0.9819744651233282,468998805.3415432]
[331709036,1720675845187,"fUST",-151.0,0.00027397,7,"2024-07-11T05:30:45.187",0.00038324999999999996,75.97,0.9819744651233282,468998805.3415432]
[331709037,1720675845196,"fUST",-151.0,0.00027397,7,"2024-07-11T05:30:45.196",0.00038324999999999996,75.97,0.9819744651233282,468998805.3415432]
[331709038,1720675845205,"fUST",-151.0,0.00027397,7,"2024-07-11T05:30:45.205",0.00038324999999999996,75.97,0.9819744651233282,468998805.3415432]
[331709039,1720675845216,"fUST",-164.620352,0.00027397,7,"2024-07-11T05:30:45.216",0.00038324999999999996,75.97,0.9819744651233282,468998805.3415432]
[331709040,1720675845227,"fUST",-181.673412,0.00027397,7,"2024-07-11T05:30:45.227",0.00038324999999999996,75.97,0.9819744651233282,468998805.3415432]
[331709041,1720675845237,"fUST",-181.673412,0.00027397,7,"2024-07-11T05:30:45.237",0.00038324999999999996,75.97,0.9819744651233282,468998805.3415432]
[331709042,1720675845248,"fUST",-181.673412,0.00027397,7,"2024-07-11T05:30:45.248",0.00038324999999999996,75.97,0.9819744651233282,468998805.3415432]
[331709043,1720675845257,"fUST",-181.673412,0.00027397,7,"2024-07-11T05:30:45.257",0.00038324999999999996,75.97,0.9819744651233282,468998805.3415432]
[331709044,1720675845354,"fUST",-181.673412,0.00027397,7,"2024-07-11T05:30:45.354",0.00038324999999999996,75.97,0.9819744651233282,468998805.3415432]
[331709045,1720675845364,"fUST",-181.673412,0.00027397,7,"2024-07-11T05:30:45.364",0.00038324999999999996,75.97,0.9819744651233282,468998805.3415432]
[331709046,1720675845374,"fUST",-181.673412,0.00027397,7,"2024-07-11T05:30:45.374",0.00038324999999999996,75.97,0.9819744651233282,468998805.3415432]
[331709047,1720675845383,"fUST",-181.673412,0.00027397,7,"2024-07-11T05:30:45.383",0.00038324999999999996,75.97,0.9819744651233282,468998805.3415432]
[331709048,1720675845391,"fUST",-181.673412,0.00027397,7,"2024-07-11T05:30:45.391",0.00038324999999999996,75.97,0.9819744651233282,468998805.3415432]
[331709049,1720675845401,"fUST",-181.673412,0.00027397,7,"2024-07-11T05:30:45.401",0.00038324999999999996,75.97,0.9819744651233282,468998805.3415432]
[331709050,1720675845410,"fUST",-181.673412,0.00027397,7,"2024-07-11T05:30:45.410",0.00038324999999999996,75.97,0.9819744651233282,468998805.3415432]
[331709051,1720675845419,"fUST",-181.673412,0.00027397,7,"2024-07-11T05:30:45.419",0.00038324999999999996,75.97,0.9819744651233282,468998805.3415432]
[331709052,1720675845427,"fUST",-181.673412,0.00027397,7,"2024-07-11T05:30:45.427",0.00038324999999999996,75.97,0.9819744651233282,468998805.3415432]
[331709053,1720675845436,"fUST",-181.673412,0.00027397,7,"2024-07-11T05:30:45.436",0.00038324999999999996,75.97,0.9819744651233282,468998805.3415432]
[331709054,1720675845446,"fUST",-181.673412,0.00027397,7,"2024-07-11T05:30:45.446",0.00038324999999999996,75.97,0.9819744651233282,468998805.3415432]
[331709055,1720675845455,"fUST",-181.673412,0.00027397,7,"2024-07-11T05:30:45.455",0.00038324999999999996,75.97,0.9819744651233282,468998805.3415432]
[331709056,1720675845464,"fUST",-181.673412,0.00027397,7,"2024-07-11T05:30:45.464",0.00038324999999999996,75.97,0.9819744651233282,468998805.3415432]
[331709057,1720675845473,"fUST",-181.673412,0.00027397,7,"2024-07-11T05:30:45.473",0.00038324999999999996,75.97,0.9819744651233282,468998805.3415432]
[331709058,1720675845482,"fUST",-181.673412,0.00027397,7,"2024-07-11T05:30:45.482",0.00038324999999999996,75.97,0.9819744651233282,468998805.3415432]
[331709059,1720675845491,"fUST",-181.673413,0.00027397,7,"2024-07-11T05:30:45.491",0.00038324999999999996,75.97,0.9819744651233282,468998805.3415432]
[331709060,1720675845500,"fUST",-468.026029,0.00027397,7,"2024-07-11T05:30:45.500",0.00038324999999999996,75.97,0.9819744651233282,468998805.3415432]
[331709061,1720675845509,"fUST",-468.026029,0.00027397,7,"2024-07-11T05:30:45.509",0.00038324999999999996,75.97,0.9819744651233282,468998805.3415432]
[331709062,1720675845518,"fUST",-468.026029,0.00027397,7,"2024-07-11T05:30:45.518",0.00038324999999999996,75.97,0.9819744651233282,468998805.3415432]
[331709063,1720675845528,"fUST",-468.026029,0.00027397,7,"2024-07-11T05:30:45.528",0.00038324999999999996,75.97,0.9819744651233282,468998805.3415432]
[331709064,1720675845537,"fUST",-468.026029,0.00027397,7,"2024-07-11T05:30:45.537",0.00038324999999999996,75.97,0.9819744651233282,468998805.3415432]
[331709065,1720675845546,"fUST",-468.026029,0.00027397,7,"2024-07-11T05:30:45.546",0.00038324999999999996,75.97,0.9819744651233282,468998805.3415432]
[331709066,1720675845555,"fUST",-468.026029,0.00027397,7,"2024-07-11T05:30:45.555",0.00038324999999999996,75.97,0.9819744651233282,468998805.3415432]
[331709067,1720675845564,"fUST",-468.026029,0.00027397,7,"2024-07-11T05:30:45.564",0.00038324999999999996,75.97,0.9819744651233282,468998805.3415432]
[331709068,1720675845573,"fUST",-468.026029,0.00027397,7,"2024-07-11T05:30:45.573",0.00038324999999999996,75.97,0.9819744651233282,468998805.3415432]
[331709069,1720675845583,"fUST",-468.026029,0.00027397,7,"2024-07-11T05:30:45.583",0.00038324999999999996,75.97,0.9819744651233282,468998805.3415432]
[331709070,1720675845592,"fUST",-468.026029,0.00027397,7,"2024-07-11T05:30:45.592",0.00038324999999999996,75.97,0.9819744651233282,468998805.3415432]
[331709071,1720675845601,"fUST",-468.026029,0.00027397,7,"2024-07-11T05:30:45.601",0.00038324999999999996,75.97,0.9819744651233282,468998805.3415432]
[331709072,1720675845610,"fUST",-468.026029,0.00027397,7,"2024-07-11T05:30:45.610",0.00038324999999999996,75.97,0.9819744651233282,468998805.3415432]
[331709073,1720675845619,"fUST",-468.026029,0.00027397,7,"2024-07-11T05:30:45.619",0.00038324999999999996,75.97,0.9819744651233282,468998805.3415432]
[331709074,1720675845628,"fUST",-468.026029,0.00027397,7,"2024-07-11T05:30:45.628",0.00038324999999999996,75.97,0.9819744651233282,468998805.3415432]
[331709075,1720675845638,"fUST",-468.026029,0.00027397,7,"2024-07-11T05:30:45.638",0.00038324999999999996,75.97,0.9819744651233282,468998805.3415432]
[331709076,1720675845649,"fUST",-468.026029,0.00027397,7,"2024-07-11T05:30:45.649",0.00038324999999999996,75.97,0.9819744651233282,468998805.3415432]
[331709077,1720675845658,"fUST",-468.026029,0.00027397,7,"2024-07-11T05:30:45.658",0.00038324999999999996,75.97,0.9819744651233282,468998805.3415432]
[331709078,1720675845669,"fUST",-151.0,0.00027397,7,"2024-07-11T05:30:45.669",0.00038324999999999996,75.97,0.9819744651233282,468998805.3415432]
[331709079,1720675845678,"fUST",-151.0,0.00027397,7,"2024-07-11T05:30:45.678",0.00038324999999999996,75.97,0.9819744651233282,468998805.3415432]
[331709080,1720675845688,"fUST",-151.0,0.00027397,7,"2024-07-11T05:30:45.688",0.00038324999999999996,75.97,0.9819744651233282,468998805.3415432]
[331709081,1720675845697,"fUST",-151.0,0.00027397,7,"2024-07-11T05:30:45.697",0.00038324999999999996,75.97,0.9819744651233282,468998805.3415432]
[331709082,1720675845707,"fUST",-151.0,0.00027397,7,"2024-07-11T05:30:45.707",0.00038324999999999996,75.97,0.9819744651233282,468998805.3415432]
[331709083,1720675845717,"fUST",-151.0,0.00027397,7,"2024-07-11T05:30:45.717",0.00038324999999999996,75.97,0.9819744651233282,468998805.3415432]
[331709084,1720675845728,"fUST",-151.0,0.00027397,7,"2024-07-11T05:30:45.728",0.00038324999999999996,75.97,0.9819744651233282,468998805.3415432]
[331709085,1720675845738,"fUST",-151.0,0.00027397,7,"2024-07-11T05:30:45.738",0.00038324999999999996,75.97,0.9819744651233282,468998805.3415432]
[331709086,1720675845748,"fUST",-151.0,0.00027397,7,"2024-07-11T05:30:45.748",0.00038324999999999996,75.97,0.9819744651233282,468998805.3415432]
[331709087,1720675845758,"fUST",-151.0,0.00027397,7,"2024-07-11T05:30:45.758",0.00038324999999999996,75.97,0.9819744651233282,468998805.3415432]
[331709088,1720675845768,"fUST",-151.0,0.00027397,7,"2024-07-11T05:30:45.768",0.00038324999999999996,75.97,0.9819744651233282,468998805.3415432]
[331709089,1720675845778,"fUST",-151.0,0.00027397,7,"2024-07-11T05:30:45.778",0.00038324999999999996,75.97,0.9819744651233282,468998805.3415432]
[331709090,1720675845788,"fUST",-151.0,0.00027397,7,"2024-07-11T05:30:45.788",0.00038324999999999996,75.97,0.9819744651233282,468998805.3415432]
[331709091,1720675845797,"fUST",-151.0,0.00027397,7,"2024-07-11T05:30:45.797",0.00038324999999999996,75.97,0.9819744651233282,468998805.3415432]
[331709092,1720675845807,"fUST",-151.0,0.00027397,7,"2024-07-11T05:30:45.807",0.00038324999999999996,75.97,0.9819744651233282,468998805.3415432]
[331709093,1720675845817,"fUST",-151.0,0.00027397,7,"2024-07-11T05:30:45.817",0.00038324999999999996,75.97,0.9819744651233282,468998805.3415432]
[331709094,1720675845826,"fUST",-253.102732,0.00027397,7,"2024-07-11T05:30:45.826",0.00038324999999999996,75.97,0.9819744651233282,468998805.3415432]
[331709095,1720675845835,"fUST",-151.0,0.00027397,7,"2024-07-11T05:30:45.835",0.00038324999999999996,75.97,0.9819744651233282,468998805.3415432]
[331709096,1720675845844,"fUST",-151.0,0.00027397,7,"2024-07-11T05:30:45.844",0.00038324999999999996,75.97,0.9819744651233282,468998805.3415432]
[331709097,1720675845854,"fUST",-169.050809,0.00027397,7,"2024-07-11T05:30:45.854",0.00038324999999999996,75.97,0.9819744651233282,468998805.3415432]
[331709098,1720675845864,"fUST",-161.18089,0.00027397,7,"2024-07-11T05:30:45.864",0.00038324999999999996,75.97,0.9819744651233282,468998805.3415432]
[331709099,1720675845874,"fUST",-161.18089,0.00027397,7,"2024-07-11T05:30:45.874",0.00038324999999999996,75.97,0.9819744651233282,468998805.3415432]
[331709101,1720675845884,"fUST",-161.18089,0.00027397,7,"2024-07-11T05:30:45.884",0.00038324999999999996,75.97,0.9819744651233282,468998805.3415432]
[331709104,1720675845896,"fUST",-161.18089,0.00027397,7,"2024-07-11T05:30:45.896",0.00038324999999999996,75.97,0.9819744651233282,468998805.3415432]
[331709105,1720675845906,"fUST",-161.18089,0.00027397,7,"2024-07-11T05:30:45.906",0.00038324999999999996,75.97,0.9819744651233282,468998805.3415432]
[331709108,1720675845915,"fUST",-161.18089,0.00027397,7,"2024-07-11T05:30:45.915",0.00038324999999999996,75.97,0.9819744651233282,468998805.3415432]
[331709110,1720675845925,"fUST",-161.18089,0.00027397,7,"2024-07-11T05:30:45.925",0.00038324999999999996,75.97,0.9819744651233282,468998805.3415432]
[331709112,1720675845935,"fUST",-161.18089,0.00027397,7,"2024-07-11T05:30:45.935",0.00038324999999999996,75.97,0.9819744651233282,468998805.3415432]
[331709114,1720675845944,"fUST",-161.18089,0.00027397,7,"2024-07-11T05:30:45.944",0.00038324999999999996,75.97,0.9819744651233282,468998805.3415432]
[331709116,1720675845954,"fUST",-161.18089,0.00027397,7,"2024-07-11T05:30:45.954",0.00038324999999999996,75.97,0.9819744651233282,468998805.3415432]
[331709118,1720675845964,"fUST",-161.18089,0.00027397,7,"2024-07-11T05:30:45.964",0.00038324999999999996,75.97,0.9819744651233282,468998805.3415432]
[331709120,1720675845973,"fUST",-161.18089,0.00027397,7,"2024-07-11T05:30:45.973",0.00038324999999999996,75.97,0.9819744651233282,468998805.3415432]
[331709122,1720675845983,"fUST",-161.18089,0.00027397,7,"2024-07-11T05:30:45.983",0.00038324999999999996,75.97,0.9819744651233282,468998805.3415432]
[331709124,1720675845992,"fUST",-161.18089,0.00027397,7,"2024-07-11T05:30:45.992",0.00038324999999999996,75.97,0.9819744651233282,468998805.3415432]
[331709126,1720675846002,"fUST",-161.18089,0.00027397,7,"2024-07-11T05:30:46.002",0.00038324999999999996,75.97,0.9819744651233282,468998805.3415432]
[331709127,1720675846011,"fUST",-161.18089,0.00027397,7,"2024-07-11T05:30:46.011",0.00038324999999999996,75.97,0.9819744651233282,468998805.3415432]
[331709129,1720675846021,"fUST",-161.18089,0.00027397,7,"2024-07-11T05:30:46.021",0.00038324999999999996,75.97,0.9819744651233282,468998805.3415432]
[331709131,1720675846030,"fUST",-161.18089,0.00027397,7,"2024-07-11T05:30:46.030",0.00038324999999999996,75.97,0.9819744651233282,468998805.3415432]
[331709133,1720675846040,"fUST",-151.0,0.00027397,7,"2024-07-11T05:30:46.040",0.00038324999999999996,75.97,0.9819744651233282,468998805.3415432]
[331709135,1720675846050,"fUST",-151.0,0.00027397,7,"2024-07-11T05:30:46.050",0.00038324999999999996,75.97,0.9819744651233282,468998805.3415432]
[331709137,1720675846059,"fUST",-151.0,0.00027397,7,"2024-07-11T05:30:46.059",0.00038324999999999996,75.97,0.9819744651233282,468998805.3415432]
[331709139,1720675846069,"fUST",-163.59061,0.00027397,7,"2024-07-11T05:30:46.069",0.00038324999999999996,75.97,0.9819744651233282,468998805.3415432]
[331709140,1720675846078,"fUST",-435.748526,0.00027397,7,"2024-07-11T05:30:46.078",0.00038324999999999996,75.97,0.9819744651233282,468998805.3415432]
[331709141,1720675846088,"fUST",-435.748526,0.00027397,7,"2024-07-11T05:30:46.088",0.00038324999999999996,75.97,0.9819744651233282,468998805.3415432]
[331709142,1720675846097,"fUST",-435.748526,0.00027397,7,"2024-07-11T05:30:46.097",0.00038324999999999996,75.97,0.9819744651233282,468998805.3415432]
[331709143,1720675846106,"fUST",-435.748526,0.00027397,7,"2024-07-11T05:30:46.106",0.00038324999999999996,75.97,0.9819744651233282,468998805.3415432]
[331709144,1720675846116,"fUST",-435.748526,0.00027397,7,"2024-07-11T05:30:46.116",0.00038324999999999996,75.97,0.9819744651233282,468998805.3415432]
[331709146,1720675846126,"fUST",-435.748526,0.00027397,7,"2024-07-11T05:30:46.126",0.00038324999999999996,75.97,0.9819744651233282,468998805.3415432]
[331709148,1720675846135,"fUST",-435.748526,0.00027397,7,"2024-07-11T05:30:46.135",0.00038324999999999996,75.97,0.9819744651233282,468998805.3415432]
[331709150,1720675846145,"fUST",-435.748526,0.00027397,7,"2024-07-11T05:30:46.145",0.00038324999999999996,75.97,0.9819744651233282,468998805.3415432]
[331709152,1720675846155,"fUST",-435.748526,0.00027397,7,"2024-07-11T05:30:46.155",0.00038324999999999996,75.97,0.9819744651233282,468998805.3415432]
[331709154,1720675846165,"fUST",-435.748526,0.00027397,7,"2024-07-11T05:30:46.165",0.00038324999999999996,75.97,0.9819744651233282,468998805.3415432]
[331709156,1720675846174,"fUST",-435.748526,0.00027397,7,"2024-07-11T05:30:46.174",0.00038324999999999996,75.97,0.9819744651233282,468998805.3415432]
[331709158,1720675846184,"fUST",-435.748526,0.00027397,7,"2024-07-11T05:30:46.184",0.00038324999999999996,75.97,0.9819744651233282,468998805.3415432]
[331709160,1720675846193,"fUST",-435.748526,0.00027397,7,"2024-07-11T05:30:46.193",0.00038324999999999996,75.97,0.9819744651233282,468998805.3415432]
[331709162,1720675846202,"fUST",-435.748526,0.00027397,7,"2024-07-11T05:30:46.202",0.00038324999999999996,75.97,0.9819744651233282,468998805.3415432]
[331709163,1720675846212,"fUST",-435.748526,0.00027397,7,"2024-07-11T05:30:46.212",0.00038324999999999996,75.97,0.9819744651233282,468998805.3415432]
[331709165,1720675846221,"fUST",-435.748526,0.00027397,7,"2024-07-11T05:30:46.221",0.00038324999999999996,75.97,0.9819744651233282,468998805.3415432]
[331709167,1720675846230,"fUST",-435.748526,0.00027397,7,"2024-07-11T05:30:46.230",0.00038324999999999996,75.97,0.9819744651233282,468998805.3415432]
[331709169,1720675846239,"fUST",-435.748526,0.00027397,7,"2024-07-11T05:30:46.239",0.00038324999999999996,75.97,0.9819744651233282,468998805.3415432]
[331709171,1720675846248,"fUST",-151.0,0.00027397,7,"2024-07-11T05:30:46.248",0.00038324999999999996,75.97,0.9819744651233282,468998805.3415432]
[331709173,1720675846258,"fUST",-151.0,0.00027397,7,"2024-07-11T05:30:46.258",0.00038324999999999996,75.97,0.9819744651233282,468998805.3415432]
[331709174,1720675846268,"fUST",-151.0,0.00027397,7,"2024-07-11T05:30:46.268",0.00038324999999999996,75.97,0.9819744651233282,468998805.3415432]
[331709175,1720675846278,"fUST",-151.0,0.00027397,7,"2024-07-11T05:30:46.278",0.00038324999999999996,75.97,0.9819744651233282,468998805.3415432]
[331709177,1720675846287,"fUST",-151.0,0.00027397,7,"2024-07-11T05:30:46.287",0.00038324999999999996,75.97,0.9819744651233282,468998805.3415432]
[331709178,1720675846299,"fUST",-155.979425,0.00027397,7,"2024-07-11T05:30:46.299",0.00038324999999999996,75.97,0.9819744651233282,468998805.3415432]
[331709179,1720675846310,"fUST",-151.0,0.00027397,7,"2024-07-11T05:30:46.310",0.00038324999999999996,75.97,0.9819744651233282,468998805.3415432]
[331709180,1720675846319,"fUST",-151.0,0.00027397,7,"2024-07-11T05:30:46.319",0.00038324999999999996,75.97,0.9819744651233282,468998805.3415432]
[331709181,1720675846329,"fUST",-161.148234,0.00027397,7,"2024-07-11T05:30:46.329",0.00038324999999999996,75.97,0.9819744651233282,468998805.3415432]
[331709182,1720675846338,"fUST",-680.085594,0.00027397,7,"2024-07-11T05:30:46.338",0.00038324999999999996,75.97,0.9819744651233282,468998805.3415432]
[331709183,1720675846348,"fUST",-680.085594,0.00027397,7,"2024-07-11T05:30:46.348",0.00038324999999999996,75.97,0.9819744651233282,468998805.3415432]
[331709184,1720675846358,"fUST",-680.085594,0.00027397,7,"2024-07-11T05:30:46.358",0.00038324999999999996,75.97,0.9819744651233282,468998805.3415432]
[331709186,1720675846367,"fUST",-680.085594,0.00027397,7,"2024-07-11T05:30:46.367",0.00038324999999999996,75.97,0.9819744651233282,468998805.3415432]
[331709187,1720675846377,"fUST",-680.085594,0.00027397,7,"2024-07-11T05:30:46.377",0.00038324999999999996,75.97,0.9819744651233282,468998805.3415432]
[331709189,1720675846386,"fUST",-680.085594,0.00027397,7,"2024-07-11T05:30:46.386",0.00038324999999999996,75.97,0.9819744651233282,468998805.3415432]
[331709190,1720675846396,"fUST",-680.085594,0.00027397,7,"2024-07-11T05:30:46.396",0.00038324999999999996,75.97,0.9819744651233282,468998805.3415432]
[331709191,1720675846406,"fUST",-680.085594,0.00027397,7,"2024-07-11T05:30:46.406",0.00038324999999999996,75.97,0.9819744651233282,468998805.3415432]
[331709192,1720675846415,"fUST",-680.085594,0.00027397,7,"2024-07-11T05:30:46.415",0.00038324999999999996,75.97,0.9819744651233282,468998805.3415432]
[331709193,1720675846424,"fUST",-680.085594,0.00027397,7,"2024-07-11T05:30:46.424",0.00038324999999999996,75.97,0.9819744651233282,468998805.3415432]
[331709194,1720675846433,"fUST",-680.085594,0.00027397,7,"2024-07-11T05:30:46.433",0.00038324999999999996,75.97,0.9819744651233282,468998805.3415432]
[331709195,1720675846442,"fUST",-680.085594,0.00027397,7,"2024-07-11T05:30:46.442",0.00038324999999999996,75.97,0.9819744651233282,468998805.3415432]
[331709196,1720675846452,"fUST",-680.085594,0.00027397,7,"2024-07-11T05:30:46.452",0.00038324999999999996,75.97,0.9819744651233282,468998805.3415432]
[331709197,1720675846461,"fUST",-680.085594,0.00027397,7,"2024-07-11T05:30:46.461",0.00038324999999999996,75.97,0.9819744651233282,468998805.3415432]
[331709199,1720675846471,"fUST",-2116.465711,0.00027397,7,"2024-07-11T05:30:46.471",0.00038324999999999996,75.97,0.9819744651233282,468998805.3415432]
[331709201,1720675846480,"fUST",-680.085594,0.00027397,7,"2024-07-11T05:30:46.480",0.00038324999999999996,75.97,0.9819744651233282,468998805.3415432]
[331709202,1720675846490,"fUST",-2116.465711,0.00027397,7,"2024-07-11T05:30:46.490",0.00038324999999999996,75.97,0.9819744651233282,468998805.3415432]
[331709203,1720675846499,"fUST",-680.085594,0.00027397,7,"2024-07-11T05:30:46.499",0.00038324999999999996,75.97,0.9819744651233282,468998805.3415432]
[331709204,1720675846509,"fUST",-2116.465711,0.00027397,7,"2024-07-11T05:30:46.509",0.00038324999999999996,75.97,0.9819744651233282,468998805.3415432]
[331709205,1720675846519,"fUST",-2116.465711,0.00027397,7,"2024-07-11T05:30:46.519",0.00038324999999999996,75.97,0.9819744651233282,468998805.3415432]
[331709206,1720675846530,"fUST",-680.085594,0.00027397,7,"2024-07-11T05:30:46.530",0.00038324999999999996,75.97,0.9819744651233282,468998805.3415432]
[331709207,1720675846540,"fUST",-2116.465711,0.00027397,7,"2024-07-11T05:30:46.540",0.00038324999999999996,75.97,0.9819744651233282,468998805.3415432]
[331709208,1720675846550,"fUST",-680.085594,0.00027397,7,"2024-07-11T05:30:46.550",0.00038324999999999996,75.97,0.9819744651233282,468998805.3415432]
[331709210,1720675846560,"fUST",-2116.465711,0.00027397,7,"2024-07-11T05:30:46.560",0.00038324999999999996,75.97,0.9819744651233282,468998805.3415432]
[331709211,1720675846570,"fUST",-2116.465711,0.00027397,7,"2024-07-11T05:30:46.570",0.00038324999999999996,75.97,0.9819744651233282,468998805.3415432]
[331709212,1720675846579,"fUST",-2116.465711,0.00027397,7,"2024-07-11T05:30:46.579",0.00038324999999999996,75.97,0.9819744651233282,468998805.3415432]
[331709213,1720675846589,"fUST",-151.0,0.00027397,7,"2024-07-11T05:30:46.589",0.00038324999999999996,75.97,0.9819744651233282,468998805.3415432]
[331709214,1720675846598,"fUST",-2116.465711,0.00027397,7,"2024-07-11T05:30:46.598",0.00038324999999999996,75.97,0.9819744651233282,468998805.3415432]
[331709215,1720675846608,"fUST",-153.509778,0.00027397,7,"2024-07-11T05:30:46.608",0.00038324999999999996,75.97,0.9819744651233282,468998805.3415432]
[331709216,1720675846617,"fUST",-2116.465711,0.00027397,7,"2024-07-11T05:30:46.617",0.00038324999999999996,75.97,0.9819744651233282,468998805.3415432]
[331709217,1720675846627,"fUST",-2116.465711,0.00027397,7,"2024-07-11T05:30:46.627",0.00038324999999999996,75.97,0.9819744651233282,468998805.3415432]
[331709218,1720675846636,"fUST",-2116.465711,0.00027397,7,"2024-07-11T05:30:46.636",0.00038324999999999996,75.97,0.9819744651233282,468998805.3415432]
[331709219,1720675846645,"fUST",-2116.465711,0.00027397,7,"2024-07-11T05:30:46.645",0.00038324999999999996,75.97,0.9819744651233282,468998805.3415432]
[331709220,1720675846655,"fUST",-2116.465711,0.00027397,7,"2024-07-11T05:30:46.655",0.00038324999999999996,75.97,0.9819744651233282,468998805.3415432]
[331709221,1720675846664,"fUST",-2116.465711,0.00027397,7,"2024-07-11T05:30:46.664",0.00038324999999999996,75.97,0.9819744651233282,468998805.3415432]
[331709222,1720675846673,"fUST",-2116.465711,0.00027397,7,"2024-07-11T05:30:46.673",0.00038324999999999996,75.97,0.9819744651233282,468998805.3415432]
[331709223,1720675846683,"fUST",-2116.465711,0.00027397,7,"2024-07-11T05:30:46.683",0.00038324999999999996,75.97,0.9819744651233282,468998805.3415432]
[331709224,1720675846692,"fUST",-2116.465711,0.00027397,7,"2024-07-11T05:30:46.692",0.00038324999999999996,75.97,0.9819744651233282,468998805.3415432]
[331709225,1720675846702,"fUST",-954.995707,0.00027397,2,"2024-07-11T05:30:46.702",0.00038324999999999996,75.97,0.9819744651233282,468998805.3415432]
[331709226,1720675846712,"fUST",-954.995707,0.00027397,2,"2024-07-11T05:30:46.712",0.00038324999999999996,75.97,0.9819744651233282,468998805.3415432]
[331709227,1720675846722,"fUST",-954.995707,0.00027397,2,"2024-07-11T05:30:46.722",0.00038324999999999996,75.97,0.9819744651233282,468998805.3415432]
[331709229,1720675846732,"fUST",-954.995707,0.00027397,2,"2024-07-11T05:30:46.732",0.00038324999999999996,75.97,0.9819744651233282,468998805.3415432]
[331709231,1720675846741,"fUST",-954.995707,0.00027397,2,"2024-07-11T05:30:46.741",0.00038324999999999996,75.97,0.9819744651233282,468998805.3415432]
[331709233,1720675846751,"fUST",-954.995707,0.00027397,2,"2024-07-11T05:30:46.751",0.00038324999999999996,75.97,0.9819744651233282,468998805.3415432]
[331709235,1720675846760,"fUST",-954.995707,0.00027397,2,"2024-07-11T05:30:46.760",0.00038324999999999996,75.97,0.9819744651233282,468998805.3415432]
[331709237,1720675846769,"fUST",-954.995707,0.00027397,2,"2024-07-11T05:30:46.769",0.00038324999999999996,75.97,0.9819744651233282,468998805.3415432]
[331709239,1720675846778,"fUST",-954.995707,0.00027397,2,"2024-07-11T05:30:46.778",0.00038324999999999996,75.97,0.9819744651233282,468998805.3415432]
[331709241,1720675846788,"fUST",-954.995707,0.00027397,2,"2024-07-11T05:30:46.788",0.00038324999999999996,75.97,0.9819744651233282,468998805.3415432]
[331709243,1720675846797,"fUST",-954.995707,0.00027397,2,"2024-07-11T05:30:46.797",0.00038324999999999996,75.97,0.9819744651233282,468998805.3415432]
[331709244,1720675846806,"fUST",-954.995707,0.00027397,2,"2024-07-11T05:30:46.806",0.00038324999999999996,75.97,0.9819744651233282,468998805.3415432]
[331709245,1720675846816,"fUST",-954.995707,0.00027397,2,"2024-07-11T05:30:46.816",0.00038324999999999996,75.97,0.9819744651233282,468998805.3415432]
[331709246,1720675846825,"fUST",-954.995707,0.00027397,2,"2024-07-11T05:30:46.825",0.00038324999999999996,75.97,0.9819744651233282,468998805.3415432]
[331709247,1720675846834,"fUST",-954.995707,0.00027397,2,"2024-07-11T05:30:46.834",0.00038324999999999996,75.97,0.9819744651233282,468998805.3415432]
[331709248,1720675846843,"fUST",-954.995707,0.00027397,2,"2024-07-11T05:30:46.843",0.00038324999999999996,75.97,0.9819744651233282,468998805.3415432]
[331709249,1720675846853,"fUST",-954.995707,0.00027397,2,"2024-07-11T05:30:46.853",0.00038324999999999996,75.97,0.9819744651233282,468998805.3415432]
[331709250,1720675846866,"fUST",-770.772724,0.00027397,7,"2024-07-11T05:30:46.866",0.00038324999999999996,75.97,0.9819744651233282,468998805.3415432]
[331709251,1720675846875,"fUST",-770.772724,0.00027397,7,"2024-07-11T05:30:46.875",0.00038324999999999996,75.97,0.9819744651233282,468998805.3415432]
[331709252,1720675846885,"fUST",-770.772724,0.00027397,7,"2024-07-11T05:30:46.885",0.00038324999999999996,75.97,0.9819744651233282,468998805.3415432]
[331709253,1720675846898,"fUST",-770.772724,0.00027397,7,"2024-07-11T05:30:46.898",0.00038324999999999996,75.97,0.9819744651233282,468998805.3415432]
[331709254,1720675846908,"fUST",-770.772724,0.00027397,7,"2024-07-11T05:30:46.908",0.00038324999999999996,75.97,0.9819744651233282,468998805.3415432]
[331709255,1720675846917,"fUST",-770.772724,0.00027397,7,"2024-07-11T05:30:46.917",0.00038324999999999996,75.97,0.9819744651233282,468998805.3415432]
[331709256,1720675846927,"fUST",-770.772724,0.00027397,7,"2024-07-11T05:30:46.927",0.00038324999999999996,75.97,0.9819744651233282,468998805.3415432]
[331709257,1720675846936,"fUST",-770.772724,0.00027397,7,"2024-07-11T05:30:46.936",0.00038324999999999996,75.97,0.9819744651233282,468998805.3415432]
[331709258,1720675846945,"fUST",-770.772724,0.00027397,7,"2024-07-11T05:30:46.945",0.00038324999999999996,75.97,0.9819744651233282,468998805.3415432]
[331709259,1720675846955,"fUST",-770.772724,0.00027397,7,"2024-07-11T05:30:46.955",0.00038324999999999996,75.97,0.9819744651233282,468998805.3415432]
[331709260,1720675846964,"fUST",-770.772724,0.00027397,7,"2024-07-11T05:30:46.964",0.00038324999999999996,75.97,0.9819744651233282,468998805.3415432]
[331709261,1720675846974,"fUST",-770.772724,0.00027397,7,"2024-07-11T05:30:46.974",0.00038324999999999996,75.97,0.9819744651233282,468998805.3415432]
[331709262,1720675846983,"fUST",-770.772724,0.00027397,7,"2024-07-11T05:30:46.983",0.00038324999999999996,75.97,0.9819744651233282,468998805.3415432]
[331709263,1720675846992,"fUST",-770.772724,0.00027397,7,"2024-07-11T05:30:46.992",0.00038324999999999996,75.97,0.9819744651233282,468998805.3415432]
[331709264,1720675847002,"fUST",-770.772724,0.00027397,7,"2024-07-11T05:30:47.002",0.00038324999999999996,75.97,0.9819744651233282,468998805.3415432]
[331709265,1720675847012,"fUST",-770.772724,0.00027397,7,"2024-07-11T05:30:47.012",0.00038324999999999996,75.97,0.9819744651233282,468998805.3415432]
[331709266,1720675847021,"fUST",-770.772724,0.00027397,7,"2024-07-11T05:30:47.021",0.00038324999999999996,75.97,0.9819744651233282,468998805.3415432]
[331709267,1720675847031,"fUST",-770.772724,0.00027397,7,"2024-07-11T05:30:47.031",0.00038324999999999996,75.97,0.9819744651233282,468998805.3415432]
[331709268,1720675847041,"fUST",-205.619914,0.00027397,7,"2024-07-11T05:30:47.041",0.00038324999999999996,75.97,0.9819744651233282,468998805.3415432]
[331709269,1720675847050,"fUST",-151.0,0.00027397,7,"2024-07-11T05:30:47.050",0.00038324999999999996,75.97,0.9819744651233282,468998805.3415432]
[331709270,1720675847059,"fUST",-151.0,0.00027397,7,"2024-07-11T05:30:47.059",0.00038324999999999996,75.97,0.9819744651233282,468998805.3415432]
[331709271,1720675847069,"fUST",-151.0,0.00027397,7,"2024-07-11T05:30:47.069",0.00038324999999999996,75.97,0.9819744651233282,468998805.3415432]
[331709272,1720675847078,"fUST",-151.0,0.00027397,7,"2024-07-11T05:30:47.078",0.00038324999999999996,75.97,0.9819744651233282,468998805.3415432]
[331709273,1720675847087,"fUST",-151.0,0.00027397,7,"2024-07-11T05:30:47.087",0.00038324999999999996,75.97,0.9819744651233282,468998805.3415432]
[331709274,1720675847096,"fUST",-152.082886,0.00027397,7,"2024-07-11T05:30:47.096",0.00038324999999999996,75.97,0.9819744651233282,468998805.3415432]
[331709275,1720675847106,"fUST",-151.0,0.00027397,7,"2024-07-11T05:30:47.106",0.00038324999999999996,75.97,0.9819744651233282,468998805.3415432]
[331709276,1720675847122,"fUST",-151.0,0.00027397,7,"2024-07-11T05:30:47.122",0.00038324999999999996,75.97,0.9819744651233282,468998805.3415432]
[331709277,1720675847131,"fUST",-151.0,0.00027397,7,"2024-07-11T05:30:47.131",0.00038324999999999996,75.97,0.9819744651233282,468998805.3415432]
[331709278,1720675847140,"fUST",-151.0,0.00027397,7,"2024-07-11T05:30:47.140",0.00038324999999999996,75.97,0.9819744651233282,468998805.3415432]
[331709279,1720675847149,"fUST",-151.0,0.00027397,7,"2024-07-11T05:30:47.149",0.00038324999999999996,75.97,0.9819744651233282,468998805.3415432]
[331709280,1720675847158,"fUST",-151.0,0.00027397,7,"2024-07-11T05:30:47.158",0.00038324999999999996,75.97,0.9819744651233282,468998805.3415432]
[331709281,1720675847167,"fUST",-151.0,0.00027397,7,"2024-07-11T05:30:47.167",0.00038324999999999996,75.97,0.9819744651233282,468998805.3415432]
[331709282,1720675847175,"fUST",-676.11548,0.00027397,7,"2024-07-11T05:30:47.175",0.00038324999999999996,75.97,0.9819744651233282,468998805.3415432]
[331709283,1720675847184,"fUST",-676.11548,0.00027397,7,"2024-07-11T05:30:47.184",0.00038324999999999996,75.97,0.9819744651233282,468998805.3415432]
[331709284,1720675847193,"fUST",-151.0,0.00027397,7,"2024-07-11T05:30:47.193",0.00038324999999999996,75.97,0.9819744651233282,468998805.3415432]
[331709285,1720675847202,"fUST",-676.11548,0.00027397,7,"2024-07-11T05:30:47.202",0.00038324999999999996,75.97,0.9819744651233282,468998805.3415432]
[331709286,1720675847211,"fUST",-676.11548,0.00027397,7,"2024-07-11T05:30:47.211",0.00038324999999999996,75.97,0.9819744651233282,468998805.3415432]
[331709287,1720675847220,"fUST",-676.11548,0.00027397,7,"2024-07-11T05:30:47.220",0.00038324999999999996,75.97,0.9819744651233282,468998805.3415432]
[331709288,1720675847228,"fUST",-676.11548,0.00027397,7,"2024-07-11T05:30:47.228",0.00038324999999999996,75.97,0.9819744651233282,468998805.3415432]
[331709289,1720675847238,"fUST",-676.11548,0.00027397,7,"2024-07-11T05:30:47.238",0.00038324999999999996,75.97,0.9819744651233282,468998805.3415432]
[331709290,1720675847246,"fUST",-151.0,0.00027397,7,"2024-07-11T05:30:47.246",0.00038324999999999996,75.97,0.9819744651233282,468998805.3415432]
[331709291,1720675847255,"fUST",-676.11548,0.00027397,7,"2024-07-11T05:30:47.255",0.00038324999999999996,75.97,0.9819744651233282,468998805.3415432]
[331709292,1720675847265,"fUST",-151.0,0.00027397,7,"2024-07-11T05:30:47.265",0.00038324999999999996,75.97,0.9819744651233282,468998805.3415432]
[331709293,1720675847274,"fUST",-151.0,0.00027397,7,"2024-07-11T05:30:47.274",0.00038324999999999996,75.97,0.9819744651233282,468998805.3415432]
[331709294,1720675847284,"fUST",-151.0,0.00027397,7,"2024-07-11T05:30:47.284",0.00038324999999999996,75.97,0.9819744651233282,468998805.3415432]
[331709295,1720675847294,"fUST",-151.0,0.00027397,7,"2024-07-11T05:30:47.294",0.00038324999999999996,75.97,0.9819744651233282,468998805.3415432]
[331709296,1720675847304,"fUST",-676.11548,0.00027397,7,"2024-07-11T05:30:47.304",0.00038324999999999996,75.97,0.9819744651233282,468998805.3415432]
[331709297,1720675847314,"fUST",-151.0,0.00027397,7,"2024-07-11T05:30:47.314",0.00038324999999999996,75.97,0.9819744651233282,468998805.3415432]
[331709298,1720675847415,"fUST",-151.0,0.00027397,7,"2024-07-11T05:30:47.415",0.00038324999999999996,75.97,0.9819744651233282,468998805.3415432]
[331709299,1720675847426,"fUST",-676.11548,0.00027397,7,"2024-07-11T05:30:47.426",0.00038324999999999996,75.97,0.9819744651233282,468998805.3415432]
[331709300,1720675847436,"fUST",-676.11548,0.00027397,7,"2024-07-11T05:30:47.436",0.00038324999999999996,75.97,0.9819744651233282,468998805.3415432]
[331709301,1720675847445,"fUST",-676.11548,0.00027397,7,"2024-07-11T05:30:47.445",0.00038324999999999996,75.97,0.9819744651233282,468998805.3415432]
[331709302,1720675847454,"fUST",-151.0,0.00027397,7,"2024-07-11T05:30:47.454",0.00038324999999999996,75.97,0.9819744651233282,468998805.3415432]
[331709303,1720675847464,"fUST",-151.0,0.00027397,7,"2024-07-11T05:30:47.464",0.00038324999999999996,75.97,0.9819744651233282,468998805.3415432]
[331709304,1720675847473,"fUST",-151.0,0.00027397,7,"2024-07-11T05:30:47.473",0.00038324999999999996,75.97,0.9819744651233282,468998805.3415432]
[331709305,1720675847482,"fUST",-676.11548,0.00027397,7,"2024-07-11T05:30:47.482",0.00038324999999999996,75.97,0.9819744651233282,468998805.3415432]
[331709306,1720675847491,"fUST",-151.0,0.00027397,7,"2024-07-11T05:30:47.491",0.00038324999999999996,75.97,0.9819744651233282,468998805.3415432]
[331709307,1720675847501,"fUST",-676.11548,0.00027397,7,"2024-07-11T05:30:47.501",0.00038324999999999996,75.97,0.9819744651233282,468998805.3415432]
[331709308,1720675847510,"fUST",-676.11548,0.00027397,7,"2024-07-11T05:30:47.510",0.00038324999999999996,75.97,0.9819744651233282,468998805.3415432]
[331709309,1720675847519,"fUST",-676.11548,0.00027397,7,"2024-07-11T05:30:47.519",0.00038324999999999996,75.97,0.9819744651233282,468998805.3415432]
[331709310,1720675847529,"fUST",-182.989071,0.00027397,7,"2024-07-11T05:30:47.529",0.00038324999999999996,75.97,0.9819744651233282,468998805.3415432]
[331709311,1720675847539,"fUST",-182.989071,0.00027397,7,"2024-07-11T05:30:47.539",0.00038324999999999996,75.97,0.9819744651233282,468998805.3415432]
[331709312,1720675847548,"fUST",-182.989071,0.00027397,7,"2024-07-11T05:30:47.548",0.00038324999999999996,75.97,0.9819744651233282,468998805.3415432]
[331709313,1720675847557,"fUST",-182.989071,0.00027397,7,"2024-07-11T05:30:47.557",0.00038324999999999996,75.97,0.9819744651233282,468998805.3415432]
[331709314,1720675847566,"fUST",-182.989071,0.00027397,7,"2024-07-11T05:30:47.566",0.00038324999999999996,75.97,0.9819744651233282,468998805.3415432]
[331709315,1720675847576,"fUST",-182.989071,0.00027397,7,"2024-07-11T05:30:47.576",0.00038324999999999996,75.97,0.9819744651233282,468998805.3415432]
[331709316,1720675847586,"fUST",-182.989071,0.00027397,7,"2024-07-11T05:30:47.586",0.00038324999999999996,75.97,0.9819744651233282,468998805.3415432]
[331709317,1720675847595,"fUST",-155.44549272,0.00027399,2,"2024-07-11T05:30:47.595",0.00038324999999999996,75.97,0.9819744651233282,468998805.3415432]
[331709318,1720675847604,"fUST",-175.44308885,0.000274,2,"2024-07-11T05:30:47.604",0.00038324999999999996,75.97,0.9819744651233282,468998805.3415432]
[331709319,1720675847618,"fUST",-202.60650965,0.00027451,2,"2024-07-11T05:30:47.618",0.00038324999999999996,75.97,0.9819744651233282,468998805.3415432]
[331709320,1720675847627,"fUST",-154.922978,0.00027479,2,"2024-07-11T05:30:47.627",0.00038324999999999996,75.97,0.9819744651233282,468998805.3415432]
[331709321,1720675847636,"fUST",-153.0,0.00027479,2,"2024-07-11T05:30:47.636",0.00038324999999999996,75.97,0.9819744651233282,468998805.3415432]
[331709322,1720675847645,"fUST",-153.0,0.00027479,2,"2024-07-11T05:30:47.645",0.00038324999999999996,75.97,0.9819744651233282,468998805.3415432]
[331709323,1720675847654,"fUST",-153.0,0.00027479,2,"2024-07-11T05:30:47.654",0.00038324999999999996,75.97,0.9819744651233282,468998805.3415432]
[331709324,1720675847663,"fUST",-153.7653443,0.00027479,2,"2024-07-11T05:30:47.663",0.00038324999999999996,75.97,0.9819744651233282,468998805.3415432]
[331709325,1720675847672,"fUST",-153.0,0.00027479,2,"2024-07-11T05:30:47.672",0.00038324999999999996,75.97,0.9819744651233282,468998805.3415432]
[331709326,1720675847681,"fUST",-306.0,0.00027479,2,"2024-07-11T05:30:47.681",0.00038324999999999996,75.97,0.9819744651233282,468998805.3415432]
[331709327,1720675847690,"fUST",-153.0,0.00027479,2,"2024-07-11T05:30:47.690",0.00038324999999999996,75.97,0.9819744651233282,468998805.3415432]
[331709328,1720675847700,"fUST",-500.0,0.0002754,7,"2024-07-11T05:30:47.700",0.00038324999999999996,75.97,0.9819744651233282,468998805.3415432]
[331709329,1720675847710,"fUST",-500.0,0.0002754,7,"2024-07-11T05:30:47.710",0.00038324999999999996,75.97,0.9819744651233282,468998805.3415432]
[331709330,1720675847720,"fUST",-518.21374054,0.0002754,7,"2024-07-11T05:30:47.720",0.00038324999999999996,75.97,0.9819744651233282,468998805.3415432]
[331709331,1720675847730,"fUST",-500.0,0.00027671,2,"2024-07-11T05:30:47.730",0.00038324999999999996,75.97,0.9819744651233282,468998805.3415432]
[331709332,1720675847739,"fUST",-500.0,0.00027671,7,"2024-07-11T05:30:47.739",0.00038324999999999996,75.97,0.9819744651233282,468998805.3415432]
[331709333,1720675847749,"fUST",-500.0,0.00027671,7,"2024-07-11T05:30:47.749",0.00038324999999999996,75.97,0.9819744651233282,468998805.3415432]
[331709334,1720675847758,"fUST",-511.36112884,0.00027671,7,"2024-07-11T05:30:47.758",0.00038324999999999996,75.97,0.9819744651233282,468998805.3415432]
[331709335,1720675847768,"fUST",-830.69,0.00027671,7,"2024-07-11T05:30:47.768",0.00038324999999999996,75.97,0.9819744651233282,468998805.3415432]
[331709336,1720675847777,"fUST",-622.93318735,0.00027671,7,"2024-07-11T05:30:47.777",0.00038324999999999996,75.97,0.9819744651233282,468998805.3415432]
[331709337,1720675847786,"fUST",-500.0,0.00027671,7,"2024-07-11T05:30:47.786",0.00038324999999999996,75.97,0.9819744651233282,468998805.3415432]
[331709338,1720675847796,"fUST",-692.66,0.00027671,7,"2024-07-11T05:30:47.796",0.00038324999999999996,75.97,0.9819744651233282,468998805.3415432]
[331709339,1720675847805,"fUST",-1500.0,0.00027671,7,"2024-07-11T05:30:47.805",0.00038324999999999996,75.97,0.9819744651233282,468998805.3415432]
[331709340,1720675847815,"fUST",-1034.31,0.00027671,7,"2024-07-11T05:30:47.815",0.00038324999999999996,75.97,0.9819744651233282,468998805.3415432]
[331709341,1720675847824,"fUST",-500.0,0.00027671,7,"2024-07-11T05:30:47.824",0.00038324999999999996,75.97,0.9819744651233282,468998805.3415432]
[331709342,1720675847834,"fUST",-500.0,0.00027671,7,"2024-07-11T05:30:47.834",0.00038324999999999996,75.97,0.9819744651233282,468998805.3415432]
[331709343,1720675847843,"fUST",-500.64757361,0.00027671,7,"2024-07-11T05:30:47.843",0.00038324999999999996,75.97,0.9819744651233282,468998805.3415432]
[331709344,1720675847853,"fUST",-616.81,0.00027671,7,"2024-07-11T05:30:47.853",0.00038324999999999996,75.97,0.9819744651233282,468998805.3415432]
[331709345,1720675847864,"fUST",-566.22,0.00027671,7,"2024-07-11T05:30:47.864",0.00038324999999999996,75.97,0.9819744651233282,468998805.3415432]
[331709346,1720675847874,"fUST",-554.18,0.00027671,7,"2024-07-11T05:30:47.874",0.00038324999999999996,75.97,0.9819744651233282,468998805.3415432]
[331709347,1720675847884,"fUST",-500.0,0.00027671,7,"2024-07-11T05:30:47.884",0.00038324999999999996,75.97,0.9819744651233282,468998805.3415432]
[331709348,1720675847894,"fUST",-520.74,0.00027671,7,"2024-07-11T05:30:47.894",0.00038324999999999996,75.97,0.9819744651233282,468998805.3415432]
[331709349,1720675847904,"fUST",-581.21235626,0.00027671,7,"2024-07-11T05:30:47.904",0.00038324999999999996,75.97,0.9819744651233282,468998805.3415432]
[331709350,1720675847913,"fUST",-500.0,0.00027671,7,"2024-07-11T05:30:47.913",0.00038324999999999996,75.97,0.9819744651233282,468998805.3415432]
[331709351,1720675847923,"fUST",-500.0,0.00027671,7,"2024-07-11T05:30:47.923",0.00038324999999999996,75.97,0.9819744651233282,468998805.3415432]
[331709352,1720675847932,"fUST",-882.82,0.00027671,7,"2024-07-11T05:30:47.932",0.00038324999999999996,75.97,0.9819744651233282,468998805.3415432]
[331709353,1720675847942,"fUST",-501.37482477,0.00027671,7,"2024-07-11T05:30:47.942",0.00038324999999999996,75.97,0.9819744651233282,468998805.3415432]
[331709354,1720675847951,"fUST",-500.0,0.00027671,7,"2024-07-11T05:30:47.951",0.00038324999999999996,75.97,0.9819744651233282,468998805.3415432]
[331709355,1720675847962,"fUST",-1567.07,0.00027671,7,"2024-07-11T05:30:47.962",0.00038324999999999996,75.97,0.9819744651233282,468998805.3415432]
[331709356,1720675847971,"fUST",-4468.81,0.00027671,7,"2024-07-11T05:30:47.971",0.00038324999999999996,75.97,0.9819744651233282,468998805.3415432]
[331709357,1720675847981,"fUST",-634.83237238,0.00027671,7,"2024-07-11T05:30:47.981",0.00038324999999999996,75.97,0.9819744651233282,468998805.3415432]
[331709358,1720675847990,"fUST",-500.0,0.00027671,7,"2024-07-11T05:30:47.990",0.00038324999999999996,75.97,0.9819744651233282,468998805.3415432]
[331709359,1720675848000,"fUST",-500.0,0.00027671,7,"2024-07-11T05:30:48.000",0.00038324999999999996,75.97,0.9819744651233282,468998805.3415432]
[331709360,1720675848010,"fUST",-500.0,0.00027671,7,"2024-07-11T05:30:48.010",0.00038324999999999996,75.97,0.9819744651233282,468998805.3415432]
[331709361,1720675848019,"fUST",-843.36,0.00027671,7,"2024-07-11T05:30:48.019",0.00038324999999999996,75.97,0.9819744651233282,468998805.3415432]
[331709362,1720675848028,"fUST",-502.82742443,0.00027671,7,"2024-07-11T05:30:48.028",0.00038324999999999996,75.97,0.9819744651233282,468998805.3415432]
[331709363,1720675848038,"fUST",-505.99401703,0.00027671,7,"2024-07-11T05:30:48.038",0.00038324999999999996,75.97,0.9819744651233282,468998805.3415432]
[331709364,1720675848047,"fUST",-500.0,0.00027671,7,"2024-07-11T05:30:48.047",0.00038324999999999996,75.97,0.9819744651233282,468998805.3415432]
[331709365,1720675848056,"fUST",-512.46239049,0.00027671,7,"2024-07-11T05:30:48.056",0.00038324999999999996,75.97,0.9819744651233282,468998805.3415432]
[331709366,1720675848066,"fUST",-1089.85,0.00027671,7,"2024-07-11T05:30:48.066",0.00038324999999999996,75.97,0.9819744651233282,468998805.3415432]
[331709367,1720675848075,"fUST",-631.79,0.00027671,7,"2024-07-11T05:30:48.075",0.00038324999999999996,75.97,0.9819744651233282,468998805.3415432]
[331709368,1720675848084,"fUST",-500.0,0.00027671,7,"2024-07-11T05:30:48.084",0.00038324999999999996,75.97,0.9819744651233282,468998805.3415432]
[331709369,1720675848094,"fUST",-505.84872366,0.00027671,7,"2024-07-11T05:30:48.094",0.00038324999999999996,75.97,0.9819744651233282,468998805.3415432]
[331709370,1720675848103,"fUST",-1347.75,0.00027671,4,"2024-07-11T05:30:48.103",0.00038324999999999996,75.97,0.9819744651233282,468998805.3415432]
[331709371,1720675848115,"fUST",-500.0,0.00027671,7,"2024-07-11T05:30:48.115",0.00038324999999999996,75.97,0.9819744651233282,468998805.3415432]
[331709372,1720675848124,"fUST",-500.0,0.00027671,2,"2024-07-11T05:30:48.124",0.00038324999999999996,75.97,0.9819744651233282,468998805.3415432]
[331709373,1720675848134,"fUST",-561.9856412,0.00027671,7,"2024-07-11T05:30:48.134",0.00038324999999999996,75.97,0.9819744651233282,468998805.3415432]
[331709374,1720675848144,"fUST",-500.0,0.00027671,7,"2024-07-11T05:30:48.144",0.00038324999999999996,75.97,0.9819744651233282,468998805.3415432]
[331709375,1720675848153,"fUST",-468.026029,0.00027671,7,"2024-07-11T05:30:48.153",0.00038324999999999996,75.97,0.9819744651233282,468998805.3415432]
[331709376,1720675848163,"fUST",-576.92146685,0.00027671,7,"2024-07-11T05:30:48.163",0.00038324999999999996,75.97,0.9819744651233282,468998805.3415432]
[331709377,1720675848172,"fUST",-468.026025,0.00027671,7,"2024-07-11T05:30:48.172",0.00038324999999999996,75.97,0.9819744651233282,468998805.3415432]
[331709378,1720675848182,"fUST",-500.0,0.00027671,7,"2024-07-11T05:30:48.182",0.00038324999999999996,75.97,0.9819744651233282,468998805.3415432]
[331709379,1720675848192,"fUST",-151.0,0.00027671,7,"2024-07-11T05:30:48.192",0.00038324999999999996,75.97,0.9819744651233282,468998805.3415432]
[331709380,1720675848201,"fUST",-530.4203538,0.00027671,7,"2024-07-11T05:30:48.201",0.00038324999999999996,75.97,0.9819744651233282,468998805.3415432]
[331709381,1720675848210,"fUST",-500.0,0.00027671,7,"2024-07-11T05:30:48.210",0.00038324999999999996,75.97,0.9819744651233282,468998805.3415432]
[331709382,1720675848219,"fUST",-161.18089,0.00027671,7,"2024-07-11T05:30:48.219",0.00038324999999999996,75.97,0.9819744651233282,468998805.3415432]
[331709383,1720675848228,"fUST",-161.180895,0.00027671,7,"2024-07-11T05:30:48.228",0.00038324999999999996,75.97,0.9819744651233282,468998805.3415432]
[331709384,1720675848238,"fUST",-157.839308,0.00027671,7,"2024-07-11T05:30:48.238",0.00038324999999999996,75.97,0.9819744651233282,468998805.3415432]
[331709385,1720675848247,"fUST",-157.839303,0.00027671,7,"2024-07-11T05:30:48.247",0.00038324999999999996,75.97,0.9819744651233282,468998805.3415432]
[331709386,1720675848256,"fUST",-2751.95,0.00027671,7,"2024-07-11T05:30:48.256",0.00038324999999999996,75.97,0.9819744651233282,468998805.3415432]
[331709387,1720675848265,"fUST",-500.0,0.00027671,7,"2024-07-11T05:30:48.265",0.00038324999999999996,75.97,0.9819744651233282,468998805.3415432]
[331709388,1720675848275,"fUST",-1505.0,0.00027671,7,"2024-07-11T05:30:48.275",0.00038324999999999996,75.97,0.9819744651233282,468998805.3415432]
[331709389,1720675848284,"fUST",-435.748526,0.00027671,7,"2024-07-11T05:30:48.284",0.00038324999999999996,75.97,0.9819744651233282,468998805.3415432]
[331709390,1720675848295,"fUST",-500.0,0.00027671,7,"2024-07-11T05:30:48.295",0.00038324999999999996,75.97,0.9819744651233282,468998805.3415432]
[331709391,1720675848306,"fUST",-500.0,0.00027671,2,"2024-07-11T05:30:48.306",0.00038324999999999996,75.97,0.9819744651233282,468998805.3415432]
[331709392,1720675848316,"fUST",-435.748536,0.00027671,7,"2024-07-11T05:30:48.316",0.00038324999999999996,75.97,0.9819744651233282,468998805.3415432]
[331709393,1720675848325,"fUST",-500.0,0.00027671,7,"2024-07-11T05:30:48.325",0.00038324999999999996,75.97,0.9819744651233282,468998805.3415432]
[331709394,1720675848335,"fUST",-500.0,0.00027671,7,"2024-07-11T05:30:48.335",0.00038324999999999996,75.97,0.9819744651233282,468998805.3415432]
[331709395,1720675848344,"fUST",-680.085594,0.00027671,7,"2024-07-11T05:30:48.344",0.00038324999999999996,75.97,0.9819744651233282,468998805.3415432]
[331709396,1720675848353,"fUST",-500.0,0.00027671,7,"2024-07-11T05:30:48.353",0.00038324999999999996,75.97,0.9819744651233282,468998805.3415432]
[331709397,1720675848363,"fUST",-680.08558808,0.00027671,7,"2024-07-11T05:30:48.363",0.00038324999999999996,75.97,0.9819744651233282,468998805.3415432]
[331709398,1720675848372,"fUST",-2116.465711,0.00027671,7,"2024-07-11T05:30:48.372",0.00038324999999999996,75.97,0.9819744651233282,468998805.3415432]
[331709399,1720675848382,"fUST",-500.0,0.00027671,7,"2024-07-11T05:30:48.382",0.00038324999999999996,75.97,0.9819744651233282,468998805.3415432]
[331709400,1720675848391,"fUST",-2116.465707,0.00027671,7,"2024-07-11T05:30:48.391",0.00038324999999999996,75.97,0.9819744651233282,468998805.3415432]
[331709401,1720675848401,"fUST",-500.0,0.00027671,7,"2024-07-11T05:30:48.401",0.00038324999999999996,75.97,0.9819744651233282,468998805.3415432]
[331709402,1720675848411,"fUST",-954.995707,0.00027671,2,"2024-07-11T05:30:48.411",0.00038324999999999996,75.97,0.9819744651233282,468998805.3415432]
[331709403,1720675848420,"fUST",-500.0,0.00027671,7,"2024-07-11T05:30:48.420",0.00038324999999999996,75.97,0.9819744651233282,468998805.3415432]
[331709404,1720675848429,"fUST",-285.92165846,0.00027671,7,"2024-07-11T05:30:48.429",0.00038324999999999996,75.97,0.9819744651233282,468998805.3415432]
[331709405,1720675848438,"fUST",-954.995704,0.00027671,2,"2024-07-11T05:30:48.438",0.00038324999999999996,75.97,0.9819744651233282,468998805.3415432]
[331709406,1720675848447,"fUST",-3320.96384,0.00027671,7,"2024-07-11T05:30:48.447",0.00038324999999999996,75.97,0.9819744651233282,468998805.3415432]
[331709407,1720675848456,"fUST",-1337.17,0.00027671,7,"2024-07-11T05:30:48.456",0.00038324999999999996,75.97,0.9819744651233282,468998805.3415432]
[331709408,1720675848466,"fUST",-770.772724,0.00027671,7,"2024-07-11T05:30:48.466",0.00038324999999999996,75.97,0.9819744651233282,468998805.3415432]
[331709409,1720675848475,"fUST",-3320.963847,0.00027671,7,"2024-07-11T05:30:48.475",0.00038324999999999996,75.97,0.9819744651233282,468998805.3415432]
[331709410,1720675848485,"fUST",-770.772716,0.00027671,7,"2024-07-11T05:30:48.485",0.00038324999999999996,75.97,0.9819744651233282,468998805.3415432]
[331709411,1720675848494,"fUST",-544.16,0.00027671,7,"2024-07-11T05:30:48.494",0.00038324999999999996,75.97,0.9819744651233282,468998805.3415432]
[331709412,1720675848503,"fUST",-627.83,0.00027671,7,"2024-07-11T05:30:48.503",0.00038324999999999996,75.97,0.9819744651233282,468998805.3415432]
[331709413,1720675848512,"fUST",-500.0,0.00027671,7,"2024-07-11T05:30:48.512",0.00038324999999999996,75.97,0.9819744651233282,468998805.3415432]
[331709414,1720675848523,"fUST",-500.0,0.00027671,7,"2024-07-11T05:30:48.523",0.00038324999999999996,75.97,0.9819744651233282,468998805.3415432]
[331709415,1720675848531,"fUST",-489.30334911,0.00027671,7,"2024-07-11T05:30:48.531",0.00038324999999999996,75.97,0.9819744651233282,468998805.3415432]
[331709416,1720675848541,"fUST",-500.0,0.00027671,7,"2024-07-11T05:30:48.541",0.00038324999999999996,75.97,0.9819744651233282,468998805.3415432]
[331709417,1720675848550,"fUST",-2577.05,0.00027671,7,"2024-07-11T05:30:48.550",0.00038324999999999996,75.97,0.9819744651233282,468998805.3415432]
[331709418,1720675848559,"fUST",-500.0,0.00027671,7,"2024-07-11T05:30:48.559",0.00038324999999999996,75.97,0.9819744651233282,468998805.3415432]
[331709419,1720675848568,"fUST",-500.0,0.00027671,7,"2024-07-11T05:30:48.568",0.00038324999999999996,75.97,0.9819744651233282,468998805.3415432]
[331709420,1720675848578,"fUST",-151.0,0.00027671,7,"2024-07-11T05:30:48.578",0.00038324999999999996,75.97,0.9819744651233282,468998805.3415432]
[331709421,1720675848587,"fUST",-348.67485687,0.00027671,7,"2024-07-11T05:30:48.587",0.00038324999999999996,75.97,0.9819744651233282,468998805.3415432]
[331709422,1720675848596,"fUST",-513.45,0.00027671,7,"2024-07-11T05:30:48.596",0.00038324999999999996,75.97,0.9819744651233282,468998805.3415432]
[331709423,1720675848606,"fUST",-500.0,0.00027671,7,"2024-07-11T05:30:48.606",0.00038324999999999996,75.97,0.9819744651233282,468998805.3415432]
[331709424,1720675848617,"fUST",-825.42,0.00027671,7,"2024-07-11T05:30:48.617",0.00038324999999999996,75.97,0.9819744651233282,468998805.3415432]
[331709425,1720675848626,"fUST",-6376.09,0.00027671,7,"2024-07-11T05:30:48.626",0.00038324999999999996,75.97,0.9819744651233282,468998805.3415432]
[331709426,1720675848635,"fUST",-500.0,0.00027671,7,"2024-07-11T05:30:48.635",0.00038324999999999996,75.97,0.9819744651233282,468998805.3415432]
[331709427,1720675848645,"fUST",-500.0,0.00027671,7,"2024-07-11T05:30:48.645",0.00038324999999999996,75.97,0.9819744651233282,468998805.3415432]
[331709428,1720675848654,"fUST",-500.0,0.00027671,7,"2024-07-11T05:30:48.654",0.00038324999999999996,75.97,0.9819744651233282,468998805.3415432]
[331709429,1720675848663,"fUST",-676.11548,0.00027671,7,"2024-07-11T05:30:48.663",0.00038324999999999996,75.97,0.9819744651233282,468998805.3415432]
[331709430,1720675848673,"fUST",-151.0,0.00027671,7,"2024-07-11T05:30:48.673",0.00038324999999999996,75.97,0.9819744651233282,468998805.3415432]
[331709431,1720675848682,"fUST",-562.35,0.00027671,7,"2024-07-11T05:30:48.682",0.00038324999999999996,75.97,0.9819744651233282,468998805.3415432]
[331709432,1720675848692,"fUST",-676.11548,0.00027671,7,"2024-07-11T05:30:48.692",0.00038324999999999996,75.97,0.9819744651233282,468998805.3415432]
[331709433,1720675848701,"fUST",-500.0,0.00027671,7,"2024-07-11T05:30:48.701",0.00038324999999999996,75.97,0.9819744651233282,468998805.3415432]
[331709434,1720675848710,"fUST",-279.3335,0.00027671,7,"2024-07-11T05:30:48.710",0.00038324999999999996,75.97,0.9819744651233282,468998805.3415432]
[331709435,1720675848720,"fUST",-279.3335,0.00027671,7,"2024-07-11T05:30:48.720",0.00038324999999999996,75.97,0.9819744651233282,468998805.3415432]
[331709436,1720675848730,"fUST",-500.0,0.00027671,7,"2024-07-11T05:30:48.730",0.00038324999999999996,75.97,0.9819744651233282,468998805.3415432]
[331709437,1720675848740,"fUST",-509.38177595,0.00027671,7,"2024-07-11T05:30:48.740",0.00038324999999999996,75.97,0.9819744651233282,468998805.3415432]
[331709438,1720675848750,"fUST",-504.55016843,0.00027671,7,"2024-07-11T05:30:48.750",0.00038324999999999996,75.97,0.9819744651233282,468998805.3415432]
[331709439,1720675848759,"fUST",-500.0,0.00027671,2,"2024-07-11T05:30:48.759",0.00038324999999999996,75.97,0.9819744651233282,468998805.3415432]
[331709440,1720675848768,"fUST",-500.0,0.00027671,2,"2024-07-11T05:30:48.768",0.00038324999999999996,75.97,0.9819744651233282,468998805.3415432]
[331709441,1720675848778,"fUST",-609.85873627,0.00027671,7,"2024-07-11T05:30:48.778",0.00038324999999999996,75.97,0.9819744651233282,468998805.3415432]
[331709442,1720675848787,"fUST",-151.0,0.00027878,7,"2024-07-11T05:30:48.787",0.00038324999999999996,75.97,0.9819744651233282,468998805.3415432]
[331709443,1720675848796,"fUST",-676.11548,0.00027878,7,"2024-07-11T05:30:48.796",0.00038324999999999996,75.97,0.9819744651233282,468998805.3415432]
[331709444,1720675848806,"fUST",-151.0,0.00027878,7,"2024-07-11T05:30:48.806",0.00038324999999999996,75.97,0.9819744651233282,468998805.3415432]
[331709445,1720675848816,"fUST",-676.115485,0.00027878,7,"2024-07-11T05:30:48.816",0.00038324999999999996,75.97,0.9819744651233282,468998805.3415432]
[331709446,1720675848825,"fUST",-279.3335,0.00027878,7,"2024-07-11T05:30:48.825",0.00038324999999999996,75.97,0.9819744651233282,468998805.3415432]
[331709447,1720675848834,"fUST",-279.3335,0.00027878,7,"2024-07-11T05:30:48.834",0.00038324999999999996,75.97,0.9819744651233282,468998805.3415432]
[331709448,1720675848843,"fUST",-194775.81683976,0.00027878,3,"2024-07-11T05:30:48.843",0.00038324999999999996,75.97,0.9819744651233282,468998805.3415432]
[331709449,1720675848854,"fUST",-1361.21103541,0.000279,2,"2024-07-11T05:30:48.854",0.00038324999999999996,75.97,0.9819744651233282,468998805.3415432]
[331709450,1720675848866,"fUST",-517.15279832,0.00027945,2,"2024-07-11T05:30:48.866",0.00038324999999999996,75.97,0.9819744651233282,468998805.3415432]
[331709451,1720675848876,"fUST",-500.0,0.00027945,7,"2024-07-11T05:30:48.876",0.00038324999999999996,75.97,0.9819744651233282,468998805.3415432]
[331709452,1720675848886,"fUST",-500.0,0.00027945,7,"2024-07-11T05:30:48.886",0.00038324999999999996,75.97,0.9819744651233282,468998805.3415432]
[331709453,1720675848897,"fUST",-830.69,0.00027945,7,"2024-07-11T05:30:48.897",0.00038324999999999996,75.97,0.9819744651233282,468998805.3415432]
[331709454,1720675848907,"fUST",-380.63778886,0.00027945,7,"2024-07-11T05:30:48.907",0.00038324999999999996,75.97,0.9819744651233282,468998805.3415432]
[331709455,1720675848916,"fUST",-692.66,0.00027945,7,"2024-07-11T05:30:48.916",0.00038324999999999996,75.97,0.9819744651233282,468998805.3415432]
[331709456,1720675848925,"fUST",-640.0,0.00027945,7,"2024-07-11T05:30:48.925",0.00038324999999999996,75.97,0.9819744651233282,468998805.3415432]
[331709457,1720675848935,"fUST",-1034.31,0.00027945,7,"2024-07-11T05:30:48.935",0.00038324999999999996,75.97,0.9819744651233282,468998805.3415432]
[331709458,1720675848945,"fUST",-500.0,0.00027945,7,"2024-07-11T05:30:48.945",0.00038324999999999996,75.97,0.9819744651233282,468998805.3415432]
[331709459,1720675848954,"fUST",-421.27826806,0.00027945,7,"2024-07-11T05:30:48.954",0.00038324999999999996,75.97,0.9819744651233282,468998805.3415432]
[331709460,1720675848964,"fUST",-616.81,0.00027945,7,"2024-07-11T05:30:48.964",0.00038324999999999996,75.97,0.9819744651233282,468998805.3415432]
[331709461,1720675848974,"fUST",-554.18,0.00027945,7,"2024-07-11T05:30:48.974",0.00038324999999999996,75.97,0.9819744651233282,468998805.3415432]
[331709462,1720675848984,"fUST",-566.22,0.00027945,7,"2024-07-11T05:30:48.984",0.00038324999999999996,75.97,0.9819744651233282,468998805.3415432]
[331709463,1720675848994,"fUST",-500.0,0.00027945,7,"2024-07-11T05:30:48.994",0.00038324999999999996,75.97,0.9819744651233282,468998805.3415432]
[331709464,1720675849003,"fUST",-520.74,0.00027945,7,"2024-07-11T05:30:49.003",0.00038324999999999996,75.97,0.9819744651233282,468998805.3415432]
[331709465,1720675849012,"fUST",-500.0,0.00027945,7,"2024-07-11T05:30:49.012",0.00038324999999999996,75.97,0.9819744651233282,468998805.3415432]
[331709466,1720675849021,"fUST",-500.0,0.00027945,7,"2024-07-11T05:30:49.021",0.00038324999999999996,75.97,0.9819744651233282,468998805.3415432]
[331709467,1720675849031,"fUST",-882.82,0.00027945,7,"2024-07-11T05:30:49.031",0.00038324999999999996,75.97,0.9819744651233282,468998805.3415432]
[331709468,1720675849040,"fUST",-500.0,0.00027945,7,"2024-07-11T05:30:49.040",0.00038324999999999996,75.97,0.9819744651233282,468998805.3415432]
[331709469,1720675849050,"fUST",-1567.07,0.00027945,7,"2024-07-11T05:30:49.050",0.00038324999999999996,75.97,0.9819744651233282,468998805.3415432]
[331709470,1720675849059,"fUST",-4468.81,0.00027945,7,"2024-07-11T05:30:49.059",0.00038324999999999996,75.97,0.9819744651233282,468998805.3415432]
[331709471,1720675849069,"fUST",-500.0,0.00027945,7,"2024-07-11T05:30:49.069",0.00038324999999999996,75.97,0.9819744651233282,468998805.3415432]
[331709472,1720675849078,"fUST",-500.0,0.00027945,7,"2024-07-11T05:30:49.078",0.00038324999999999996,75.97,0.9819744651233282,468998805.3415432]
[331709473,1720675849087,"fUST",-555.99480381,0.00027945,7,"2024-07-11T05:30:49.087",0.00038324999999999996,75.97,0.9819744651233282,468998805.3415432]
[331709474,1720675849096,"fUST",-843.36,0.00027945,7,"2024-07-11T05:30:49.096",0.00038324999999999996,75.97,0.9819744651233282,468998805.3415432]
[331709475,1720675849106,"fUST",-500.0,0.00027945,7,"2024-07-11T05:30:49.106",0.00038324999999999996,75.97,0.9819744651233282,468998805.3415432]
[331709476,1720675849117,"fUST",-1089.85,0.00027945,7,"2024-07-11T05:30:49.117",0.00038324999999999996,75.97,0.9819744651233282,468998805.3415432]
[331709477,1720675849127,"fUST",-631.79,0.00027945,7,"2024-07-11T05:30:49.127",0.00038324999999999996,75.97,0.9819744651233282,468998805.3415432]
[331709478,1720675849136,"fUST",-500.0,0.00027945,7,"2024-07-11T05:30:49.136",0.00038324999999999996,75.97,0.9819744651233282,468998805.3415432]
[331709479,1720675849146,"fUST",-1347.75,0.00027945,4,"2024-07-11T05:30:49.146",0.00038324999999999996,75.97,0.9819744651233282,468998805.3415432]
[331709480,1720675849155,"fUST",-500.0,0.00027945,7,"2024-07-11T05:30:49.155",0.00038324999999999996,75.97,0.9819744651233282,468998805.3415432]
[331709481,1720675849164,"fUST",-500.0,0.00027945,2,"2024-07-11T05:30:49.164",0.00038324999999999996,75.97,0.9819744651233282,468998805.3415432]
[331709482,1720675849174,"fUST",-500.0,0.00027945,7,"2024-07-11T05:30:49.174",0.00038324999999999996,75.97,0.9819744651233282,468998805.3415432]
[331709483,1720675849183,"fUST",-500.0,0.00027945,7,"2024-07-11T05:30:49.183",0.00038324999999999996,75.97,0.9819744651233282,468998805.3415432]
[331709484,1720675849193,"fUST",-500.0,0.00027945,7,"2024-07-11T05:30:49.193",0.00038324999999999996,75.97,0.9819744651233282,468998805.3415432]
[331709485,1720675849202,"fUST",-2751.95,0.00027945,7,"2024-07-11T05:30:49.202",0.00038324999999999996,75.97,0.9819744651233282,468998805.3415432]
[331709486,1720675849212,"fUST",-500.0,0.00027945,7,"2024-07-11T05:30:49.212",0.00038324999999999996,75.97,0.9819744651233282,468998805.3415432]
[331709487,1720675849221,"fUST",-1505.0,0.00027945,7,"2024-07-11T05:30:49.221",0.00038324999999999996,75.97,0.9819744651233282,468998805.3415432]
[331709488,1720675849230,"fUST",-500.0,0.00027945,7,"2024-07-11T05:30:49.230",0.00038324999999999996,75.97,0.9819744651233282,468998805.3415432]
[331709489,1720675849318,"fUST",-533.48997038,0.00027945,2,"2024-07-11T05:30:49.318",0.00038324999999999996,75.97,0.9819744651233282,468998805.3415432]
[331709490,1720675849328,"fUST",-500.0,0.00027945,7,"2024-07-11T05:30:49.328",0.00038324999999999996,75.97,0.9819744651233282,468998805.3415432]
[331709491,1720675849337,"fUST",-500.0,0.00027945,7,"2024-07-11T05:30:49.337",0.00038324999999999996,75.97,0.9819744651233282,468998805.3415432]
[331709492,1720675849347,"fUST",-500.0,0.00027945,7,"2024-07-11T05:30:49.347",0.00038324999999999996,75.97,0.9819744651233282,468998805.3415432]
[331709493,1720675849355,"fUST",-240.35979658,0.00027945,7,"2024-07-11T05:30:49.355",0.00038324999999999996,75.97,0.9819744651233282,468998805.3415432]
[331709494,1720675849366,"fUST",-500.0,0.00027945,7,"2024-07-11T05:30:49.366",0.00038324999999999996,75.97,0.9819744651233282,468998805.3415432]
[331709495,1720675849375,"fUST",-500.0,0.00027945,7,"2024-07-11T05:30:49.375",0.00038324999999999996,75.97,0.9819744651233282,468998805.3415432]
[331709496,1720675849385,"fUST",-1337.17,0.00027945,7,"2024-07-11T05:30:49.385",0.00038324999999999996,75.97,0.9819744651233282,468998805.3415432]
[331709497,1720675849394,"fUST",-544.16,0.00027945,7,"2024-07-11T05:30:49.394",0.00038324999999999996,75.97,0.9819744651233282,468998805.3415432]
[331709498,1720675849403,"fUST",-627.83,0.00027945,7,"2024-07-11T05:30:49.403",0.00038324999999999996,75.97,0.9819744651233282,468998805.3415432]
[331709499,1720675849413,"fUST",-573.56082225,0.00027945,7,"2024-07-11T05:30:49.413",0.00038324999999999996,75.97,0.9819744651233282,468998805.3415432]
[331709500,1720675849422,"fUST",-500.0,0.00027945,7,"2024-07-11T05:30:49.422",0.00038324999999999996,75.97,0.9819744651233282,468998805.3415432]
[331709501,1720675849431,"fUST",-2577.05,0.00027945,7,"2024-07-11T05:30:49.431",0.00038324999999999996,75.97,0.9819744651233282,468998805.3415432]
[331709502,1720675849440,"fUST",-500.0,0.00027945,7,"2024-07-11T05:30:49.440",0.00038324999999999996,75.97,0.9819744651233282,468998805.3415432]
[331709503,1720675849450,"fUST",-500.0,0.00027945,7,"2024-07-11T05:30:49.450",0.00038324999999999996,75.97,0.9819744651233282,468998805.3415432]
[331709504,1720675849459,"fUST",-513.45,0.00027945,7,"2024-07-11T05:30:49.459",0.00038324999999999996,75.97,0.9819744651233282,468998805.3415432]
[331709505,1720675849468,"fUST",-500.0,0.00027945,7,"2024-07-11T05:30:49.468",0.00038324999999999996,75.97,0.9819744651233282,468998805.3415432]
[331709506,1720675849477,"fUST",-825.42,0.00027945,7,"2024-07-11T05:30:49.477",0.00038324999999999996,75.97,0.9819744651233282,468998805.3415432]
[331709507,1720675849486,"fUST",-6376.09,0.00027945,7,"2024-07-11T05:30:49.486",0.00038324999999999996,75.97,0.9819744651233282,468998805.3415432]
[331709508,1720675849495,"fUST",-500.0,0.00027945,7,"2024-07-11T05:30:49.495",0.00038324999999999996,75.97,0.9819744651233282,468998805.3415432]
[331709509,1720675849505,"fUST",-500.0,0.00027945,7,"2024-07-11T05:30:49.505",0.00038324999999999996,75.97,0.9819744651233282,468998805.3415432]
[331709510,1720675849514,"fUST",-500.0,0.00027945,7,"2024-07-11T05:30:49.514",0.00038324999999999996,75.97,0.9819744651233282,468998805.3415432]
[331709511,1720675849523,"fUST",-562.35,0.00027945,7,"2024-07-11T05:30:49.523",0.00038324999999999996,75.97,0.9819744651233282,468998805.3415432]
[331709512,1720675849532,"fUST",-474.93921109,0.00027945,7,"2024-07-11T05:30:49.532",0.00038324999999999996,75.97,0.9819744651233282,468998805.3415432]
[331709513,1720675849542,"fUST",-500.0,0.00027945,7,"2024-07-11T05:30:49.542",0.00038324999999999996,75.97,0.9819744651233282,468998805.3415432]
[331709514,1720675849551,"fUST",-500.0,0.00027945,2,"2024-07-11T05:30:49.551",0.00038324999999999996,75.97,0.9819744651233282,468998805.3415432]
[331709515,1720675849560,"fUST",-500.0,0.00027945,2,"2024-07-11T05:30:49.560",0.00038324999999999996,75.97,0.9819744651233282,468998805.3415432]
[331709516,1720675849570,"fUST",-391.80627157,0.00027958,2,"2024-07-11T05:30:49.570",0.00038324999999999996,75.97,0.9819744651233282,468998805.3415432]
[331709517,1720675849580,"fUST",-19633.41811921,0.0002799,2,"2024-07-11T05:30:49.580",0.00038324999999999996,75.97,0.9819744651233282,468998805.3415432]
[331709518,1720675849589,"fUST",-526.29790288,0.00028,2,"2024-07-11T05:30:49.589",0.00038324999999999996,75.97,0.9819744651233282,468998805.3415432]
[331709519,1720675849599,"fUST",-268.70466552,0.00028,2,"2024-07-11T05:30:49.599",0.00038324999999999996,75.97,0.9819744651233282,468998805.3415432]
[331709520,1720675849608,"fUST",-500.0,0.00028,2,"2024-07-11T05:30:49.608",0.00038324999999999996,75.97,0.9819744651233282,468998805.3415432]
[331709521,1720675849618,"fUST",-1747.10967462,0.00028056,2,"2024-07-11T05:30:49.618",0.00038324999999999996,75.97,0.9819744651233282,468998805.3415432]
[331709522,1720675849627,"fUST",-500.0,0.00028219,7,"2024-07-11T05:30:49.627",0.00038324999999999996,75.97,0.9819744651233282,468998805.3415432]
[331709523,1720675849636,"fUST",-500.0,0.00028219,7,"2024-07-11T05:30:49.636",0.00038324999999999996,75.97,0.9819744651233282,468998805.3415432]
[331709524,1720675849646,"fUST",-830.69,0.00028219,7,"2024-07-11T05:30:49.646",0.00038324999999999996,75.97,0.9819744651233282,468998805.3415432]
[331709525,1720675849656,"fUST",-692.66,0.00028219,7,"2024-07-11T05:30:49.656",0.00038324999999999996,75.97,0.9819744651233282,468998805.3415432]
[331709526,1720675849665,"fUST",-1034.31,0.00028219,7,"2024-07-11T05:30:49.665",0.00038324999999999996,75.97,0.9819744651233282,468998805.3415432]
[331709527,1720675849674,"fUST",-500.0,0.00028219,7,"2024-07-11T05:30:49.674",0.00038324999999999996,75.97,0.9819744651233282,468998805.3415432]
[331709528,1720675849684,"fUST",-616.81,0.00028219,7,"2024-07-11T05:30:49.684",0.00038324999999999996,75.97,0.9819744651233282,468998805.3415432]
[331709529,1720675849693,"fUST",-554.18,0.00028219,7,"2024-07-11T05:30:49.693",0.00038324999999999996,75.97,0.9819744651233282,468998805.3415432]
[331709530,1720675849703,"fUST",-566.22,0.00028219,7,"2024-07-11T05:30:49.703",0.00038324999999999996,75.97,0.9819744651233282,468998805.3415432]
[331709531,1720675849712,"fUST",-500.0,0.00028219,7,"2024-07-11T05:30:49.712",0.00038324999999999996,75.97,0.9819744651233282,468998805.3415432]
[331709532,1720675849721,"fUST",-520.74,0.00028219,7,"2024-07-11T05:30:49.721",0.00038324999999999996,75.97,0.9819744651233282,468998805.3415432]
[331709533,1720675849731,"fUST",-511.65017843,0.00028219,7,"2024-07-11T05:30:49.731",0.00038324999999999996,75.97,0.9819744651233282,468998805.3415432]
[331709534,1720675849740,"fUST",-500.0,0.00028219,7,"2024-07-11T05:30:49.740",0.00038324999999999996,75.97,0.9819744651233282,468998805.3415432]
[331709535,1720675849750,"fUST",-882.82,0.00028219,7,"2024-07-11T05:30:49.750",0.00038324999999999996,75.97,0.9819744651233282,468998805.3415432]
[331709536,1720675849759,"fUST",-500.0,0.00028219,7,"2024-07-11T05:30:49.759",0.00038324999999999996,75.97,0.9819744651233282,468998805.3415432]
[331709537,1720675849769,"fUST",-355.83798545,0.00028219,7,"2024-07-11T05:30:49.769",0.00038324999999999996,75.97,0.9819744651233282,468998805.3415432]
[331709538,1720675850079,"fUST",-400.56619145,0.00028219,7,"2024-07-11T05:30:50.079",0.00038324999999999996,75.97,0.9819744651233282,468998805.3415432]
[331709539,1720675850711,"fUST",-196.54650804,0.00026848,2,"2024-07-11T05:30:50.711",0.00038324999999999996,75.97,0.9819744651233282,468998805.3415432]
[331709540,1720675850724,"fUST",-182.989071,0.00027397,7,"2024-07-11T05:30:50.724",0.00038324999999999996,75.97,0.9819744651233282,468998805.3415432]
[331709541,1720675850735,"fUST",-182.989071,0.00027397,7,"2024-07-11T05:30:50.735",0.00038324999999999996,75.97,0.9819744651233282,468998805.3415432]
[331709542,1720675850747,"fUST",-182.989071,0.00027397,7,"2024-07-11T05:30:50.747",0.00038324999999999996,75.97,0.9819744651233282,468998805.3415432]
[331709543,1720675850759,"fUST",-182.989071,0.00027397,7,"2024-07-11T05:30:50.759",0.00038324999999999996,75.97,0.9819744651233282,468998805.3415432]
[331709544,1720675850772,"fUST",-182.989071,0.00027671,7,"2024-07-11T05:30:50.772",0.00038324999999999996,75.97,0.9819744651233282,468998805.3415432]
[331709545,1720675850784,"fUST",-182.989071,0.00027878,7,"2024-07-11T05:30:50.784",0.00038324999999999996,75.97,0.9819744651233282,468998805.3415432]
[331709546,1720675850795,"fUST",-810.6658231,0.00028219,7,"2024-07-11T05:30:50.795",0.00038324999999999996,75.97,0.9819744651233282,468998805.3415432]
[331709547,1720675850807,"fUST",-4468.81,0.00028219,7,"2024-07-11T05:30:50.807",0.00038324999999999996,75.97,0.9819744651233282,468998805.3415432]
[331709548,1720675850819,"fUST",-500.0,0.00028219,7,"2024-07-11T05:30:50.819",0.00038324999999999996,75.97,0.9819744651233282,468998805.3415432]
[331709549,1720675850830,"fUST",-500.0,0.00028219,7,"2024-07-11T05:30:50.830",0.00038324999999999996,75.97,0.9819744651233282,468998805.3415432]
[331709550,1720675850842,"fUST",-843.36,0.00028219,7,"2024-07-11T05:30:50.842",0.00038324999999999996,75.97,0.9819744651233282,468998805.3415432]
[331709551,1720675850854,"fUST",-500.0,0.00028219,7,"2024-07-11T05:30:50.854",0.00038324999999999996,75.97,0.9819744651233282,468998805.3415432]
[331709552,1720675850868,"fUST",-1089.85,0.00028219,7,"2024-07-11T05:30:50.868",0.00038324999999999996,75.97,0.9819744651233282,468998805.3415432]
[331709553,1720675850881,"fUST",-631.79,0.00028219,7,"2024-07-11T05:30:50.881",0.00038324999999999996,75.97,0.9819744651233282,468998805.3415432]
[331709554,1720675850891,"fUST",-500.0,0.00028219,7,"2024-07-11T05:30:50.891",0.00038324999999999996,75.97,0.9819744651233282,468998805.3415432]
[331709555,1720675850901,"fUST",-1347.75,0.00028219,4,"2024-07-11T05:30:50.901",0.00038324999999999996,75.97,0.9819744651233282,468998805.3415432]
[331709556,1720675850911,"fUST",-469.84587989,0.00028219,7,"2024-07-11T05:30:50.911",0.00038324999999999996,75.97,0.9819744651233282,468998805.3415432]
[331709557,1720675850920,"fUST",-500.0,0.00028219,2,"2024-07-11T05:30:50.920",0.00038324999999999996,75.97,0.9819744651233282,468998805.3415432]
[331709558,1720675850930,"fUST",-500.0,0.00028219,7,"2024-07-11T05:30:50.930",0.00038324999999999996,75.97,0.9819744651233282,468998805.3415432]
[331709559,1720675850939,"fUST",-500.0,0.00028219,7,"2024-07-11T05:30:50.939",0.00038324999999999996,75.97,0.9819744651233282,468998805.3415432]
[331709560,1720675850949,"fUST",-500.0,0.00028219,7,"2024-07-11T05:30:50.949",0.00038324999999999996,75.97,0.9819744651233282,468998805.3415432]
[331709561,1720675850959,"fUST",-2751.95,0.00028219,7,"2024-07-11T05:30:50.959",0.00038324999999999996,75.97,0.9819744651233282,468998805.3415432]
[331709562,1720675850968,"fUST",-508.75326275,0.00028219,7,"2024-07-11T05:30:50.968",0.00038324999999999996,75.97,0.9819744651233282,468998805.3415432]
[331709563,1720675850977,"fUST",-1505.0,0.00028219,7,"2024-07-11T05:30:50.977",0.00038324999999999996,75.97,0.9819744651233282,468998805.3415432]
[331709564,1720675850986,"fUST",-500.0,0.00028219,7,"2024-07-11T05:30:50.986",0.00038324999999999996,75.97,0.9819744651233282,468998805.3415432]
[331709565,1720675850996,"fUST",-500.0,0.00028219,7,"2024-07-11T05:30:50.996",0.00038324999999999996,75.97,0.9819744651233282,468998805.3415432]
[331709566,1720675851005,"fUST",-500.0,0.00028219,7,"2024-07-11T05:30:51.005",0.00038324999999999996,75.97,0.9819744651233282,468998805.3415432]
[331709567,1720675851014,"fUST",-500.0,0.00028219,7,"2024-07-11T05:30:51.014",0.00038324999999999996,75.97,0.9819744651233282,468998805.3415432]
[331709568,1720675851024,"fUST",-500.0,0.00028219,7,"2024-07-11T05:30:51.024",0.00038324999999999996,75.97,0.9819744651233282,468998805.3415432]
[331709569,1720675851034,"fUST",-500.0,0.00028219,7,"2024-07-11T05:30:51.034",0.00038324999999999996,75.97,0.9819744651233282,468998805.3415432]
[331709570,1720675851043,"fUST",-1337.17,0.00028219,7,"2024-07-11T05:30:51.043",0.00038324999999999996,75.97,0.9819744651233282,468998805.3415432]
[331709571,1720675851052,"fUST",-544.16,0.00028219,7,"2024-07-11T05:30:51.052",0.00038324999999999996,75.97,0.9819744651233282,468998805.3415432]
[331709572,1720675851062,"fUST",-627.83,0.00028219,7,"2024-07-11T05:30:51.062",0.00038324999999999996,75.97,0.9819744651233282,468998805.3415432]
[331709573,1720675851071,"fUST",-500.0,0.00028219,7,"2024-07-11T05:30:51.071",0.00038324999999999996,75.97,0.9819744651233282,468998805.3415432]
[331709574,1720675851080,"fUST",-2577.05,0.00028219,7,"2024-07-11T05:30:51.080",0.00038324999999999996,75.97,0.9819744651233282,468998805.3415432]
[331709575,1720675851090,"fUST",-500.0,0.00028219,7,"2024-07-11T05:30:51.090",0.00038324999999999996,75.97,0.9819744651233282,468998805.3415432]
[331709576,1720675851099,"fUST",-500.0,0.00028219,7,"2024-07-11T05:30:51.099",0.00038324999999999996,75.97,0.9819744651233282,468998805.3415432]
[331709577,1720675851108,"fUST",-513.45,0.00028219,7,"2024-07-11T05:30:51.108",0.00038324999999999996,75.97,0.9819744651233282,468998805.3415432]
[331709578,1720675851120,"fUST",-500.0,0.00028219,7,"2024-07-11T05:30:51.120",0.00038324999999999996,75.97,0.9819744651233282,468998805.3415432]
[331709579,1720675851129,"fUST",-825.42,0.00028219,7,"2024-07-11T05:30:51.129",0.00038324999999999996,75.97,0.9819744651233282,468998805.3415432]
[331709580,1720675851256,"fUST",-6376.09,0.00028219,7,"2024-07-11T05:30:51.256",0.00038324999999999996,75.97,0.9819744651233282,468998805.3415432]
[331709581,1720675851318,"fUST",-500.0,0.00028219,7,"2024-07-11T05:30:51.318",0.00038324999999999996,75.97,0.9819744651233282,468998805.3415432]
[331709582,1720675851328,"fUST",-500.0,0.00028219,7,"2024-07-11T05:30:51.328",0.00038324999999999996,75.97,0.9819744651233282,468998805.3415432]
[331709583,1720675851338,"fUST",-500.0,0.00028219,7,"2024-07-11T05:30:51.338",0.00038324999999999996,75.97,0.9819744651233282,468998805.3415432]
[331709584,1720675851347,"fUST",-562.35,0.00028219,7,"2024-07-11T05:30:51.347",0.00038324999999999996,75.97,0.9819744651233282,468998805.3415432]
[331709585,1720675851357,"fUST",-500.0,0.00028219,2,"2024-07-11T05:30:51.357",0.00038324999999999996,75.97,0.9819744651233282,468998805.3415432]
[331709586,1720675851369,"fUST",-500.0,0.00028219,2,"2024-07-11T05:30:51.369",0.00038324999999999996,75.97,0.9819744651233282,468998805.3415432]
[331709587,1720675851378,"fUST",-500.0,0.00028493,7,"2024-07-11T05:30:51.378",0.00038324999999999996,75.97,0.9819744651233282,468998805.3415432]
[331709588,1720675851387,"fUST",-500.0,0.00028493,7,"2024-07-11T05:30:51.387",0.00038324999999999996,75.97,0.9819744651233282,468998805.3415432]
[331709589,1720675851396,"fUST",-830.69,0.00028493,7,"2024-07-11T05:30:51.396",0.00038324999999999996,75.97,0.9819744651233282,468998805.3415432]
[331709590,1720675851405,"fUST",-692.66,0.00028493,7,"2024-07-11T05:30:51.405",0.00038324999999999996,75.97,0.9819744651233282,468998805.3415432]
[331709591,1720675851413,"fUST",-1034.31,0.00028493,7,"2024-07-11T05:30:51.413",0.00038324999999999996,75.97,0.9819744651233282,468998805.3415432]
[331709592,1720675851422,"fUST",-500.0,0.00028493,7,"2024-07-11T05:30:51.422",0.00038324999999999996,75.97,0.9819744651233282,468998805.3415432]
[331709593,1720675851431,"fUST",-616.81,0.00028493,7,"2024-07-11T05:30:51.431",0.00038324999999999996,75.97,0.9819744651233282,468998805.3415432]
[331709594,1720675851440,"fUST",-566.22,0.00028493,7,"2024-07-11T05:30:51.440",0.00038324999999999996,75.97,0.9819744651233282,468998805.3415432]
[331709595,1720675851449,"fUST",-554.18,0.00028493,7,"2024-07-11T05:30:51.449",0.00038324999999999996,75.97,0.9819744651233282,468998805.3415432]
[331709596,1720675851458,"fUST",-500.0,0.00028493,7,"2024-07-11T05:30:51.458",0.00038324999999999996,75.97,0.9819744651233282,468998805.3415432]
[331709597,1720675851468,"fUST",-520.74,0.00028493,7,"2024-07-11T05:30:51.468",0.00038324999999999996,75.97,0.9819744651233282,468998805.3415432]
[331709598,1720675851476,"fUST",-500.0,0.00028493,7,"2024-07-11T05:30:51.476",0.00038324999999999996,75.97,0.9819744651233282,468998805.3415432]
[331709599,1720675851486,"fUST",-882.82,0.00028493,7,"2024-07-11T05:30:51.486",0.00038324999999999996,75.97,0.9819744651233282,468998805.3415432]
[331709600,1720675851495,"fUST",-500.0,0.00028493,7,"2024-07-11T05:30:51.495",0.00038324999999999996,75.97,0.9819744651233282,468998805.3415432]
[331709601,1720675851504,"fUST",-1567.07,0.00028493,7,"2024-07-11T05:30:51.504",0.00038324999999999996,75.97,0.9819744651233282,468998805.3415432]
[331709602,1720675851513,"fUST",-4468.81,0.00028493,7,"2024-07-11T05:30:51.513",0.00038324999999999996,75.97,0.9819744651233282,468998805.3415432]
[331709603,1720675851522,"fUST",-500.0,0.00028493,7,"2024-07-11T05:30:51.522",0.00038324999999999996,75.97,0.9819744651233282,468998805.3415432]
[331709604,1720675851531,"fUST",-500.0,0.00028493,7,"2024-07-11T05:30:51.531",0.00038324999999999996,75.97,0.9819744651233282,468998805.3415432]
[331709605,1720675851540,"fUST",-843.36,0.00028493,7,"2024-07-11T05:30:51.540",0.00038324999999999996,75.97,0.9819744651233282,468998805.3415432]
[331709606,1720675851549,"fUST",-1089.85,0.00028493,7,"2024-07-11T05:30:51.549",0.00038324999999999996,75.97,0.9819744651233282,468998805.3415432]
[331709607,1720675851558,"fUST",-631.79,0.00028493,7,"2024-07-11T05:30:51.558",0.00038324999999999996,75.97,0.9819744651233282,468998805.3415432]
[331709608,1720675851567,"fUST",-500.0,0.00028493,7,"2024-07-11T05:30:51.567",0.00038324999999999996,75.97,0.9819744651233282,468998805.3415432]
[331709609,1720675851577,"fUST",-1347.75,0.00028493,4,"2024-07-11T05:30:51.577",0.00038324999999999996,75.97,0.9819744651233282,468998805.3415432]
[331709610,1720675851586,"fUST",-500.0,0.00028493,2,"2024-07-11T05:30:51.586",0.00038324999999999996,75.97,0.9819744651233282,468998805.3415432]
[331709611,1720675851596,"fUST",-500.0,0.00028493,7,"2024-07-11T05:30:51.596",0.00038324999999999996,75.97,0.9819744651233282,468998805.3415432]
[331709612,1720675851605,"fUST",-500.0,0.00028493,7,"2024-07-11T05:30:51.605",0.00038324999999999996,75.97,0.9819744651233282,468998805.3415432]
[331709613,1720675851615,"fUST",-500.0,0.00028493,7,"2024-07-11T05:30:51.615",0.00038324999999999996,75.97,0.9819744651233282,468998805.3415432]
[331709614,1720675851624,"fUST",-2751.95,0.00028493,7,"2024-07-11T05:30:51.624",0.00038324999999999996,75.97,0.9819744651233282,468998805.3415432]
[331709615,1720675851633,"fUST",-1505.0,0.00028493,7,"2024-07-11T05:30:51.633",0.00038324999999999996,75.97,0.9819744651233282,468998805.3415432]
[331709616,1720675851642,"fUST",-500.0,0.00028493,7,"2024-07-11T05:30:51.642",0.00038324999999999996,75.97,0.9819744651233282,468998805.3415432]
[331709617,1720675851651,"fUST",-500.0,0.00028493,7,"2024-07-11T05:30:51.651",0.00038324999999999996,75.97,0.9819744651233282,468998805.3415432]
[331709618,1720675851660,"fUST",-500.0,0.00028493,7,"2024-07-11T05:30:51.660",0.00038324999999999996,75.97,0.9819744651233282,468998805.3415432]
[331709619,1720675851670,"fUST",-500.0,0.00028493,7,"2024-07-11T05:30:51.670",0.00038324999999999996,75.97,0.9819744651233282,468998805.3415432]
[331709620,1720675851680,"fUST",-500.0,0.00028493,7,"2024-07-11T05:30:51.680",0.00038324999999999996,75.97,0.9819744651233282,468998805.3415432]
[331709621,1720675851689,"fUST",-429.68827956,0.00028493,7,"2024-07-11T05:30:51.689",0.00038324999999999996,75.97,0.9819744651233282,468998805.3415432]
[331709622,1720675851698,"fUST",-1337.17,0.00028493,7,"2024-07-11T05:30:51.698",0.00038324999999999996,75.97,0.9819744651233282,468998805.3415432]
[331709623,1720675851707,"fUST",-544.16,0.00028493,7,"2024-07-11T05:30:51.707",0.00038324999999999996,75.97,0.9819744651233282,468998805.3415432]
[331709624,1720675851717,"fUST",-627.83,0.00028493,7,"2024-07-11T05:30:51.717",0.00038324999999999996,75.97,0.9819744651233282,468998805.3415432]
[331709625,1720675851726,"fUST",-500.0,0.00028493,7,"2024-07-11T05:30:51.726",0.00038324999999999996,75.97,0.9819744651233282,468998805.3415432]
[331709626,1720675851736,"fUST",-2577.05,0.00028493,7,"2024-07-11T05:30:51.736",0.00038324999999999996,75.97,0.9819744651233282,468998805.3415432]
[331709627,1720675851745,"fUST",-500.0,0.00028493,7,"2024-07-11T05:30:51.745",0.00038324999999999996,75.97,0.9819744651233282,468998805.3415432]
[331709628,1720675851754,"fUST",-500.0,0.00028493,7,"2024-07-11T05:30:51.754",0.00038324999999999996,75.97,0.9819744651233282,468998805.3415432]
[331709629,1720675851764,"fUST",-513.45,0.00028493,7,"2024-07-11T05:30:51.764",0.00038324999999999996,75.97,0.9819744651233282,468998805.3415432]
[331709630,1720675851773,"fUST",-825.42,0.00028493,7,"2024-07-11T05:30:51.773",0.00038324999999999996,75.97,0.9819744651233282,468998805.3415432]
[331709631,1720675851782,"fUST",-6376.09,0.00028493,7,"2024-07-11T05:30:51.782",0.00038324999999999996,75.97,0.9819744651233282,468998805.3415432]
[331709632,1720675851792,"fUST",-500.0,0.00028493,7,"2024-07-11T05:30:51.792",0.00038324999999999996,75.97,0.9819744651233282,468998805.3415432]
[331709633,1720675851801,"fUST",-500.0,0.00028493,7,"2024-07-11T05:30:51.801",0.00038324999999999996,75.97,0.9819744651233282,468998805.3415432]
[331709634,1720675851810,"fUST",-562.35,0.00028493,7,"2024-07-11T05:30:51.810",0.00038324999999999996,75.97,0.9819744651233282,468998805.3415432]
[331709635,1720675851819,"fUST",-578.11557591,0.00028493,2,"2024-07-11T05:30:51.819",0.00038324999999999996,75.97,0.9819744651233282,468998805.3415432]
[331709636,1720675851828,"fUST",-500.0,0.00028493,2,"2024-07-11T05:30:51.828",0.00038324999999999996,75.97,0.9819744651233282,468998805.3415432]
[331709637,1720675851837,"fUST",-799.23663089,0.000285,2,"2024-07-11T05:30:51.837",0.00038324999999999996,75.97,0.9819744651233282,468998805.3415432]
[331709638,1720675851846,"fUST",-3000.0,0.000287,2,"2024-07-11T05:30:51.846",0.00038324999999999996,75.97,0.9819744651233282,468998805.3415432]
[331709639,1720675851856,"fUST",-3000.0,0.0002871,2,"2024-07-11T05:30:51.856",0.00038324999999999996,75.97,0.9819744651233282,468998805.3415432]
[331709640,1720675851865,"fUST",-3000.0,0.0002872,2,"2024-07-11T05:30:51.865",0.00038324999999999996,75.97,0.9819744651233282,468998805.3415432]
[331709641,1720675851874,"fUST",-3000.0,0.0002873,2,"2024-07-11T05:30:51.874",0.00038324999999999996,75.97,0.9819744651233282,468998805.3415432]
[331709642,1720675851883,"fUST",-3000.0,0.0002874,2,"2024-07-11T05:30:51.883",0.00038324999999999996,75.97,0.9819744651233282,468998805.3415432]
[331709643,1720675851893,"fUST",-3000.0,0.0002875,2,"2024-07-11T05:30:51.893",0.00038324999999999996,75.97,0.9819744651233282,468998805.3415432]
[331709644,1720675851903,"fUST",-300.0,0.00028755,2,"2024-07-11T05:30:51.903",0.00038324999999999996,75.97,0.9819744651233282,468998805.3415432]
[331709645,1720675851912,"fUST",-3000.0,0.0002876,2,"2024-07-11T05:30:51.912",0.00038324999999999996,75.97,0.9819744651233282,468998805.3415432]
[331709646,1720675851922,"fUST",-500.0,0.00028767,7,"2024-07-11T05:30:51.922",0.00038324999999999996,75.97,0.9819744651233282,468998805.3415432]
[331709647,1720675851931,"fUST",-500.0,0.00028767,7,"2024-07-11T05:30:51.931",0.00038324999999999996,75.97,0.9819744651233282,468998805.3415432]
[331709648,1720675851941,"fUST",-830.69,0.00028767,7,"2024-07-11T05:30:51.941",0.00038324999999999996,75.97,0.9819744651233282,468998805.3415432]
[331709649,1720675851950,"fUST",-692.66,0.00028767,7,"2024-07-11T05:30:51.950",0.00038324999999999996,75.97,0.9819744651233282,468998805.3415432]
[331709650,1720675851959,"fUST",-1034.31,0.00028767,7,"2024-07-11T05:30:51.959",0.00038324999999999996,75.97,0.9819744651233282,468998805.3415432]
[331709651,1720675851967,"fUST",-500.0,0.00028767,7,"2024-07-11T05:30:51.967",0.00038324999999999996,75.97,0.9819744651233282,468998805.3415432]
[331709652,1720675851977,"fUST",-616.81,0.00028767,7,"2024-07-11T05:30:51.977",0.00038324999999999996,75.97,0.9819744651233282,468998805.3415432]
[331709653,1720675851986,"fUST",-566.22,0.00028767,7,"2024-07-11T05:30:51.986",0.00038324999999999996,75.97,0.9819744651233282,468998805.3415432]
[331709654,1720675851995,"fUST",-554.18,0.00028767,7,"2024-07-11T05:30:51.995",0.00038324999999999996,75.97,0.9819744651233282,468998805.3415432]
[331709655,1720675852004,"fUST",-500.0,0.00028767,7,"2024-07-11T05:30:52.004",0.00038324999999999996,75.97,0.9819744651233282,468998805.3415432]
[331709656,1720675852013,"fUST",-520.74,0.00028767,7,"2024-07-11T05:30:52.013",0.00038324999999999996,75.97,0.9819744651233282,468998805.3415432]
[331709657,1720675852022,"fUST",-882.82,0.00028767,7,"2024-07-11T05:30:52.022",0.00038324999999999996,75.97,0.9819744651233282,468998805.3415432]
[331709658,1720675852032,"fUST",-500.0,0.00028767,7,"2024-07-11T05:30:52.032",0.00038324999999999996,75.97,0.9819744651233282,468998805.3415432]
[331709659,1720675852040,"fUST",-1567.07,0.00028767,7,"2024-07-11T05:30:52.040",0.00038324999999999996,75.97,0.9819744651233282,468998805.3415432]
[331709660,1720675852049,"fUST",-4468.81,0.00028767,7,"2024-07-11T05:30:52.049",0.00038324999999999996,75.97,0.9819744651233282,468998805.3415432]
[331709661,1720675852058,"fUST",-500.0,0.00028767,7,"2024-07-11T05:30:52.058",0.00038324999999999996,75.97,0.9819744651233282,468998805.3415432]
[331709662,1720675852067,"fUST",-500.0,0.00028767,7,"2024-07-11T05:30:52.067",0.00038324999999999996,75.97,0.9819744651233282,468998805.3415432]
[331709663,1720675852076,"fUST",-843.36,0.00028767,7,"2024-07-11T05:30:52.076",0.00038324999999999996,75.97,0.9819744651233282,468998805.3415432]
[331709664,1720675852085,"fUST",-1089.85,0.00028767,7,"2024-07-11T05:30:52.085",0.00038324999999999996,75.97,0.9819744651233282,468998805.3415432]
[331709665,1720675852094,"fUST",-631.79,0.00028767,7,"2024-07-11T05:30:52.094",0.00038324999999999996,75.97,0.9819744651233282,468998805.3415432]
[331709666,1720675852103,"fUST",-500.0,0.00028767,7,"2024-07-11T05:30:52.103",0.00038324999999999996,75.97,0.9819744651233282,468998805.3415432]
[331709667,1720675852112,"fUST",-1347.75,0.00028767,4,"2024-07-11T05:30:52.112",0.00038324999999999996,75.97,0.9819744651233282,468998805.3415432]
[331709668,1720675852122,"fUST",-500.0,0.00028767,2,"2024-07-11T05:30:52.122",0.00038324999999999996,75.97,0.9819744651233282,468998805.3415432]
[331709669,1720675852131,"fUST",-500.0,0.00028767,7,"2024-07-11T05:30:52.131",0.00038324999999999996,75.97,0.9819744651233282,468998805.3415432]
[331709670,1720675852140,"fUST",-500.0,0.00028767,7,"2024-07-11T05:30:52.140",0.00038324999999999996,75.97,0.9819744651233282,468998805.3415432]
[331709671,1720675852149,"fUST",-500.0,0.00028767,7,"2024-07-11T05:30:52.149",0.00038324999999999996,75.97,0.9819744651233282,468998805.3415432]
[331709672,1720675852158,"fUST",-2751.95,0.00028767,7,"2024-07-11T05:30:52.158",0.00038324999999999996,75.97,0.9819744651233282,468998805.3415432]
[331709673,1720675852167,"fUST",-1505.0,0.00028767,7,"2024-07-11T05:30:52.167",0.00038324999999999996,75.97,0.9819744651233282,468998805.3415432]
[331709674,1720675852176,"fUST",-500.0,0.00028767,7,"2024-07-11T05:30:52.176",0.00038324999999999996,75.97,0.9819744651233282,468998805.3415432]
[331709675,1720675852184,"fUST",-500.0,0.00028767,7,"2024-07-11T05:30:52.184",0.00038324999999999996,75.97,0.9819744651233282,468998805.3415432]
[331709676,1720675852194,"fUST",-500.0,0.00028767,7,"2024-07-11T05:30:52.194",0.00038324999999999996,75.97,0.9819744651233282,468998805.3415432]
[331709677,1720675852203,"fUST",-500.0,0.00028767,7,"2024-07-11T05:30:52.203",0.00038324999999999996,75.97,0.9819744651233282,468998805.3415432]
[331709678,1720675852212,"fUST",-500.0,0.00028767,7,"2024-07-11T05:30:52.212",0.00038324999999999996,75.97,0.9819744651233282,468998805.3415432]
[331709679,1720675852221,"fUST",-1337.17,0.00028767,7,"2024-07-11T05:30:52.221",0.00038324999999999996,75.97,0.9819744651233282,468998805.3415432]
[331709680,1720675852230,"fUST",-544.16,0.00028767,7,"2024-07-11T05:30:52.230",0.00038324999999999996,75.97,0.9819744651233282,468998805.3415432]
[331709681,1720675852239,"fUST",-627.83,0.00028767,7,"2024-07-11T05:30:52.239",0.00038324999999999996,75.97,0.9819744651233282,468998805.3415432]
[331709682,1720675852248,"fUST",-500.0,0.00028767,7,"2024-07-11T05:30:52.248",0.00038324999999999996,75.97,0.9819744651233282,468998805.3415432]
[331709683,1720675852257,"fUST",-2577.05,0.00028767,7,"2024-07-11T05:30:52.257",0.00038324999999999996,75.97,0.9819744651233282,468998805.3415432]
[331709684,1720675852266,"fUST",-500.0,0.00028767,7,"2024-07-11T05:30:52.266",0.00038324999999999996,75.97,0.9819744651233282,468998805.3415432]
[331709685,1720675852276,"fUST",-500.0,0.00028767,7,"2024-07-11T05:30:52.276",0.00038324999999999996,75.97,0.9819744651233282,468998805.3415432]
[331709686,1720675852285,"fUST",-513.45,0.00028767,7,"2024-07-11T05:30:52.285",0.00038324999999999996,75.97,0.9819744651233282,468998805.3415432]
[331709687,1720675852295,"fUST",-825.42,0.00028767,7,"2024-07-11T05:30:52.295",0.00038324999999999996,75.97,0.9819744651233282,468998805.3415432]
[331709688,1720675852305,"fUST",-6376.09,0.00028767,7,"2024-07-11T05:30:52.305",0.00038324999999999996,75.97,0.9819744651233282,468998805.3415432]
[331709689,1720675852316,"fUST",-500.0,0.00028767,7,"2024-07-11T05:30:52.316",0.00038324999999999996,75.97,0.9819744651233282,468998805.3415432]
[331709690,1720675852325,"fUST",-500.0,0.00028767,7,"2024-07-11T05:30:52.325",0.00038324999999999996,75.97,0.9819744651233282,468998805.3415432]
[331709691,1720675852335,"fUST",-562.35,0.00028767,7,"2024-07-11T05:30:52.335",0.00038324999999999996,75.97,0.9819744651233282,468998805.3415432]
[331709692,1720675852344,"fUST",-500.0,0.00028767,2,"2024-07-11T05:30:52.344",0.00038324999999999996,75.97,0.9819744651233282,468998805.3415432]
[331709693,1720675852353,"fUST",-1158.64777838,0.0002877,2,"2024-07-11T05:30:52.353",0.00038324999999999996,75.97,0.9819744651233282,468998805.3415432]
[331709694,1720675852362,"fUST",-89658.87541192,0.0002877,2,"2024-07-11T05:30:52.362",0.00038324999999999996,75.97,0.9819744651233282,468998805.3415432]
[331709695,1720675852373,"fUST",-3000.0,0.0002877,2,"2024-07-11T05:30:52.373",0.00038324999999999996,75.97,0.9819744651233282,468998805.3415432]
[331709696,1720675852382,"fUST",-3000.0,0.0002878,2,"2024-07-11T05:30:52.382",0.00038324999999999996,75.97,0.9819744651233282,468998805.3415432]
[331709697,1720675852391,"fUST",-3000.0,0.0002879,2,"2024-07-11T05:30:52.391",0.00038324999999999996,75.97,0.9819744651233282,468998805.3415432]
[331709698,1720675852400,"fUST",-3608.295898,0.000288,2,"2024-07-11T05:30:52.400",0.00038324999999999996,75.97,0.9819744651233282,468998805.3415432]
[331709699,1720675852410,"fUST",-301.44757931,0.00028828,2,"2024-07-11T05:30:52.410",0.00038324999999999996,75.97,0.9819744651233282,468998805.3415432]
[331709700,1720675852419,"fUST",-500.0,0.00029,2,"2024-07-11T05:30:52.419",0.00038324999999999996,75.97,0.9819744651233282,468998805.3415432]
[331709701,1720675852429,"fUST",-173.70369,0.00029,2,"2024-07-11T05:30:52.429",0.00038324999999999996,75.97,0.9819744651233282,468998805.3415432]
[331709702,1720675852438,"fUST",-500.0,0.00029041,7,"2024-07-11T05:30:52.438",0.00038324999999999996,75.97,0.9819744651233282,468998805.3415432]
[331709703,1720675852447,"fUST",-489.20309489,0.00029041,7,"2024-07-11T05:30:52.447",0.00038324999999999996,75.97,0.9819744651233282,468998805.3415432]
[331709704,1720675852457,"fUST",-830.69,0.00029041,7,"2024-07-11T05:30:52.457",0.00038324999999999996,75.97,0.9819744651233282,468998805.3415432]
[331709705,1720675852466,"fUST",-692.66,0.00029041,7,"2024-07-11T05:30:52.466",0.00038324999999999996,75.97,0.9819744651233282,468998805.3415432]
[331709706,1720675852475,"fUST",-1034.31,0.00029041,7,"2024-07-11T05:30:52.475",0.00038324999999999996,75.97,0.9819744651233282,468998805.3415432]
[331709707,1720675852484,"fUST",-500.0,0.00029041,7,"2024-07-11T05:30:52.484",0.00038324999999999996,75.97,0.9819744651233282,468998805.3415432]
[331709708,1720675852493,"fUST",-616.81,0.00029041,7,"2024-07-11T05:30:52.493",0.00038324999999999996,75.97,0.9819744651233282,468998805.3415432]
[331709709,1720675852502,"fUST",-566.22,0.00029041,7,"2024-07-11T05:30:52.502",0.00038324999999999996,75.97,0.9819744651233282,468998805.3415432]
[331709710,1720675852512,"fUST",-554.18,0.00029041,7,"2024-07-11T05:30:52.512",0.00038324999999999996,75.97,0.9819744651233282,468998805.3415432]
[331709711,1720675852521,"fUST",-500.0,0.00029041,7,"2024-07-11T05:30:52.521",0.00038324999999999996,75.97,0.9819744651233282,468998805.3415432]
[331709712,1720675852530,"fUST",-520.74,0.00029041,7,"2024-07-11T05:30:52.530",0.00038324999999999996,75.97,0.9819744651233282,468998805.3415432]
[331709713,1720675852539,"fUST",-882.82,0.00029041,7,"2024-07-11T05:30:52.539",0.00038324999999999996,75.97,0.9819744651233282,468998805.3415432]
[331709714,1720675852549,"fUST",-500.0,0.00029041,7,"2024-07-11T05:30:52.549",0.00038324999999999996,75.97,0.9819744651233282,468998805.3415432]
[331709715,1720675852558,"fUST",-1567.07,0.00029041,7,"2024-07-11T05:30:52.558",0.00038324999999999996,75.97,0.9819744651233282,468998805.3415432]
[331709716,1720675852567,"fUST",-4468.81,0.00029041,7,"2024-07-11T05:30:52.567",0.00038324999999999996,75.97,0.9819744651233282,468998805.3415432]
[331709717,1720675852576,"fUST",-500.0,0.00029041,7,"2024-07-11T05:30:52.576",0.00038324999999999996,75.97,0.9819744651233282,468998805.3415432]
[331709718,1720675852586,"fUST",-500.0,0.00029041,7,"2024-07-11T05:30:52.586",0.00038324999999999996,75.97,0.9819744651233282,468998805.3415432]
[331709719,1720675852595,"fUST",-843.36,0.00029041,7,"2024-07-11T05:30:52.595",0.00038324999999999996,75.97,0.9819744651233282,468998805.3415432]
[331709720,1720675852604,"fUST",-1089.85,0.00029041,7,"2024-07-11T05:30:52.604",0.00038324999999999996,75.97,0.9819744651233282,468998805.3415432]
[331709721,1720675852615,"fUST",-631.79,0.00029041,7,"2024-07-11T05:30:52.615",0.00038324999999999996,75.97,0.9819744651233282,468998805.3415432]
[331709722,1720675852624,"fUST",-500.0,0.00029041,7,"2024-07-11T05:30:52.624",0.00038324999999999996,75.97,0.9819744651233282,468998805.3415432]
[331709723,1720675852633,"fUST",-1347.75,0.00029041,4,"2024-07-11T05:30:52.633",0.00038324999999999996,75.97,0.9819744651233282,468998805.3415432]
[331709724,1720675852642,"fUST",-585.28300967,0.00029041,2,"2024-07-11T05:30:52.642",0.00038324999999999996,75.97,0.9819744651233282,468998805.3415432]
[331709725,1720675852651,"fUST",-500.0,0.00029041,7,"2024-07-11T05:30:52.651",0.00038324999999999996,75.97,0.9819744651233282,468998805.3415432]
[331709726,1720675852660,"fUST",-500.0,0.00029041,7,"2024-07-11T05:30:52.660",0.00038324999999999996,75.97,0.9819744651233282,468998805.3415432]
[331709727,1720675852669,"fUST",-500.0,0.00029041,7,"2024-07-11T05:30:52.669",0.00038324999999999996,75.97,0.9819744651233282,468998805.3415432]
[331709728,1720675852679,"fUST",-2751.95,0.00029041,7,"2024-07-11T05:30:52.679",0.00038324999999999996,75.97,0.9819744651233282,468998805.3415432]
[331709729,1720675852688,"fUST",-1505.0,0.00029041,7,"2024-07-11T05:30:52.688",0.00038324999999999996,75.97,0.9819744651233282,468998805.3415432]
[331709730,1720675852697,"fUST",-500.0,0.00029041,7,"2024-07-11T05:30:52.697",0.00038324999999999996,75.97,0.9819744651233282,468998805.3415432]
[331709731,1720675852706,"fUST",-500.0,0.00029041,7,"2024-07-11T05:30:52.706",0.00038324999999999996,75.97,0.9819744651233282,468998805.3415432]
[331709732,1720675852715,"fUST",-500.0,0.00029041,7,"2024-07-11T05:30:52.715",0.00038324999999999996,75.97,0.9819744651233282,468998805.3415432]
[331709733,1720675852724,"fUST",-500.0,0.00029041,7,"2024-07-11T05:30:52.724",0.00038324999999999996,75.97,0.9819744651233282,468998805.3415432]
[331709734,1720675852735,"fUST",-500.0,0.00029041,7,"2024-07-11T05:30:52.735",0.00038324999999999996,75.97,0.9819744651233282,468998805.3415432]
[331709735,1720675852744,"fUST",-1337.17,0.00029041,7,"2024-07-11T05:30:52.744",0.00038324999999999996,75.97,0.9819744651233282,468998805.3415432]
[331709736,1720675852754,"fUST",-544.16,0.00029041,7,"2024-07-11T05:30:52.754",0.00038324999999999996,75.97,0.9819744651233282,468998805.3415432]
[331709737,1720675852763,"fUST",-627.83,0.00029041,7,"2024-07-11T05:30:52.763",0.00038324999999999996,75.97,0.9819744651233282,468998805.3415432]
[331709738,1720675852772,"fUST",-500.0,0.00029041,7,"2024-07-11T05:30:52.772",0.00038324999999999996,75.97,0.9819744651233282,468998805.3415432]
[331709739,1720675852782,"fUST",-2577.05,0.00029041,7,"2024-07-11T05:30:52.782",0.00038324999999999996,75.97,0.9819744651233282,468998805.3415432]
[331709740,1720675852791,"fUST",-500.0,0.00029041,7,"2024-07-11T05:30:52.791",0.00038324999999999996,75.97,0.9819744651233282,468998805.3415432]
[331709741,1720675852801,"fUST",-500.0,0.00029041,7,"2024-07-11T05:30:52.801",0.00038324999999999996,75.97,0.9819744651233282,468998805.3415432]
[331709742,1720675852811,"fUST",-513.45,0.00029041,7,"2024-07-11T05:30:52.811",0.00038324999999999996,75.97,0.9819744651233282,468998805.3415432]
[331709743,1720675852820,"fUST",-825.42,0.00029041,7,"2024-07-11T05:30:52.820",0.00038324999999999996,75.97,0.9819744651233282,468998805.3415432]
[331709744,1720675852830,"fUST",-6376.09,0.00029041,7,"2024-07-11T05:30:52.830",0.00038324999999999996,75.97,0.9819744651233282,468998805.3415432]
[331709745,1720675852840,"fUST",-500.0,0.00029041,7,"2024-07-11T05:30:52.840",0.00038324999999999996,75.97,0.9819744651233282,468998805.3415432]
[331709746,1720675852850,"fUST",-500.0,0.00029041,7,"2024-07-11T05:30:52.850",0.00038324999999999996,75.97,0.9819744651233282,468998805.3415432]
[331709747,1720675852860,"fUST",-562.35,0.00029041,7,"2024-07-11T05:30:52.860",0.00038324999999999996,75.97,0.9819744651233282,468998805.3415432]
[331709748,1720675852870,"fUST",-500.0,0.00029041,2,"2024-07-11T05:30:52.870",0.00038324999999999996,75.97,0.9819744651233282,468998805.3415432]
[331709749,1720675852879,"fUST",-153.0,0.00029096,2,"2024-07-11T05:30:52.879",0.00038324999999999996,75.97,0.9819744651233282,468998805.3415432]
[331709750,1720675852889,"fUST",-153.0,0.00029096,2,"2024-07-11T05:30:52.889",0.00038324999999999996,75.97,0.9819744651233282,468998805.3415432]
[331709751,1720675852899,"fUST",-153.0,0.00029096,2,"2024-07-11T05:30:52.899",0.00038324999999999996,75.97,0.9819744651233282,468998805.3415432]
[331709752,1720675852908,"fUST",-153.0,0.00029096,2,"2024-07-11T05:30:52.908",0.00038324999999999996,75.97,0.9819744651233282,468998805.3415432]
[331709753,1720675852917,"fUST",-153.0,0.00029096,2,"2024-07-11T05:30:52.917",0.00038324999999999996,75.97,0.9819744651233282,468998805.3415432]
[331709754,1720675852927,"fUST",-153.0,0.00029096,2,"2024-07-11T05:30:52.927",0.00038324999999999996,75.97,0.9819744651233282,468998805.3415432]
[331709755,1720675852937,"fUST",-153.0,0.00029096,2,"2024-07-11T05:30:52.937",0.00038324999999999996,75.97,0.9819744651233282,468998805.3415432]
[331709756,1720675852946,"fUST",-153.0,0.00029096,2,"2024-07-11T05:30:52.946",0.00038324999999999996,75.97,0.9819744651233282,468998805.3415432]
[331709757,1720675852955,"fUST",-500.0,0.00029315,7,"2024-07-11T05:30:52.955",0.00038324999999999996,75.97,0.9819744651233282,468998805.3415432]
[331709758,1720675852964,"fUST",-830.69,0.00029315,7,"2024-07-11T05:30:52.964",0.00038324999999999996,75.97,0.9819744651233282,468998805.3415432]
[331709759,1720675852974,"fUST",-692.66,0.00029315,7,"2024-07-11T05:30:52.974",0.00038324999999999996,75.97,0.9819744651233282,468998805.3415432]
[331709760,1720675852983,"fUST",-1034.31,0.00029315,7,"2024-07-11T05:30:52.983",0.00038324999999999996,75.97,0.9819744651233282,468998805.3415432]
[331709761,1720675852992,"fUST",-500.0,0.00029315,7,"2024-07-11T05:30:52.992",0.00038324999999999996,75.97,0.9819744651233282,468998805.3415432]
[331709762,1720675853001,"fUST",-616.81,0.00029315,7,"2024-07-11T05:30:53.001",0.00038324999999999996,75.97,0.9819744651233282,468998805.3415432]
[331709763,1720675853010,"fUST",-566.22,0.00029315,7,"2024-07-11T05:30:53.010",0.00038324999999999996,75.97,0.9819744651233282,468998805.3415432]
[331709764,1720675853019,"fUST",-554.18,0.00029315,7,"2024-07-11T05:30:53.019",0.00038324999999999996,75.97,0.9819744651233282,468998805.3415432]
[331709765,1720675853029,"fUST",-500.0,0.00029315,7,"2024-07-11T05:30:53.029",0.00038324999999999996,75.97,0.9819744651233282,468998805.3415432]
[331709766,1720675853038,"fUST",-520.74,0.00029315,7,"2024-07-11T05:30:53.038",0.00038324999999999996,75.97,0.9819744651233282,468998805.3415432]
[331709767,1720675853047,"fUST",-882.82,0.00029315,7,"2024-07-11T05:30:53.047",0.00038324999999999996,75.97,0.9819744651233282,468998805.3415432]
[331709768,1720675853057,"fUST",-500.0,0.00029315,7,"2024-07-11T05:30:53.057",0.00038324999999999996,75.97,0.9819744651233282,468998805.3415432]
[331709769,1720675853066,"fUST",-1567.07,0.00029315,7,"2024-07-11T05:30:53.066",0.00038324999999999996,75.97,0.9819744651233282,468998805.3415432]
[331709770,1720675853076,"fUST",-4468.81,0.00029315,7,"2024-07-11T05:30:53.076",0.00038324999999999996,75.97,0.9819744651233282,468998805.3415432]
[331709771,1720675853086,"fUST",-500.0,0.00029315,7,"2024-07-11T05:30:53.086",0.00038324999999999996,75.97,0.9819744651233282,468998805.3415432]
[331709772,1720675853096,"fUST",-500.0,0.00029315,7,"2024-07-11T05:30:53.096",0.00038324999999999996,75.97,0.9819744651233282,468998805.3415432]
[331709773,1720675853105,"fUST",-843.36,0.00029315,7,"2024-07-11T05:30:53.105",0.00038324999999999996,75.97,0.9819744651233282,468998805.3415432]
[331709774,1720675853115,"fUST",-1089.85,0.00029315,7,"2024-07-11T05:30:53.115",0.00038324999999999996,75.97,0.9819744651233282,468998805.3415432]
[331709775,1720675853124,"fUST",-631.79,0.00029315,7,"2024-07-11T05:30:53.124",0.00038324999999999996,75.97,0.9819744651233282,468998805.3415432]
[331709776,1720675853133,"fUST",-500.0,0.00029315,7,"2024-07-11T05:30:53.133",0.00038324999999999996,75.97,0.9819744651233282,468998805.3415432]
[331709777,1720675853142,"fUST",-1347.75,0.00029315,4,"2024-07-11T05:30:53.142",0.00038324999999999996,75.97,0.9819744651233282,468998805.3415432]
[331709778,1720675853151,"fUST",-500.0,0.00029315,7,"2024-07-11T05:30:53.151",0.00038324999999999996,75.97,0.9819744651233282,468998805.3415432]
[331709779,1720675853161,"fUST",-500.0,0.00029315,7,"2024-07-11T05:30:53.161",0.00038324999999999996,75.97,0.9819744651233282,468998805.3415432]
[331709780,1720675853170,"fUST",-500.0,0.00029315,7,"2024-07-11T05:30:53.170",0.00038324999999999996,75.97,0.9819744651233282,468998805.3415432]
[331709781,1720675853179,"fUST",-2751.95,0.00029315,7,"2024-07-11T05:30:53.179",0.00038324999999999996,75.97,0.9819744651233282,468998805.3415432]
[331709782,1720675853189,"fUST",-1505.0,0.00029315,7,"2024-07-11T05:30:53.189",0.00038324999999999996,75.97,0.9819744651233282,468998805.3415432]
[331709783,1720675853198,"fUST",-500.0,0.00029315,7,"2024-07-11T05:30:53.198",0.00038324999999999996,75.97,0.9819744651233282,468998805.3415432]
[331709784,1720675853207,"fUST",-500.0,0.00029315,7,"2024-07-11T05:30:53.207",0.00038324999999999996,75.97,0.9819744651233282,468998805.3415432]
[331709785,1720675853217,"fUST",-500.0,0.00029315,7,"2024-07-11T05:30:53.217",0.00038324999999999996,75.97,0.9819744651233282,468998805.3415432]
[331709786,1720675853226,"fUST",-500.0,0.00029315,7,"2024-07-11T05:30:53.226",0.00038324999999999996,75.97,0.9819744651233282,468998805.3415432]
[331709787,1720675853236,"fUST",-500.0,0.00029315,7,"2024-07-11T05:30:53.236",0.00038324999999999996,75.97,0.9819744651233282,468998805.3415432]
[331709788,1720675853245,"fUST",-1337.17,0.00029315,7,"2024-07-11T05:30:53.245",0.00038324999999999996,75.97,0.9819744651233282,468998805.3415432]
[331709789,1720675853255,"fUST",-544.16,0.00029315,7,"2024-07-11T05:30:53.255",0.00038324999999999996,75.97,0.9819744651233282,468998805.3415432]
[331709790,1720675853264,"fUST",-627.83,0.00029315,7,"2024-07-11T05:30:53.264",0.00038324999999999996,75.97,0.9819744651233282,468998805.3415432]
[331709791,1720675853273,"fUST",-500.0,0.00029315,7,"2024-07-11T05:30:53.273",0.00038324999999999996,75.97,0.9819744651233282,468998805.3415432]
[331709792,1720675853282,"fUST",-2577.05,0.00029315,7,"2024-07-11T05:30:53.282",0.00038324999999999996,75.97,0.9819744651233282,468998805.3415432]
[331709793,1720675853292,"fUST",-500.0,0.00029315,7,"2024-07-11T05:30:53.292",0.00038324999999999996,75.97,0.9819744651233282,468998805.3415432]
[331709794,1720675853303,"fUST",-500.0,0.00029315,7,"2024-07-11T05:30:53.303",0.00038324999999999996,75.97,0.9819744651233282,468998805.3415432]
[331709795,1720675853314,"fUST",-513.45,0.00029315,7,"2024-07-11T05:30:53.314",0.00038324999999999996,75.97,0.9819744651233282,468998805.3415432]
[331709796,1720675853323,"fUST",-825.42,0.00029315,7,"2024-07-11T05:30:53.323",0.00038324999999999996,75.97,0.9819744651233282,468998805.3415432]
[331709797,1720675853333,"fUST",-6376.09,0.00029315,7,"2024-07-11T05:30:53.333",0.00038324999999999996,75.97,0.9819744651233282,468998805.3415432]
[331709798,1720675853342,"fUST",-500.0,0.00029315,7,"2024-07-11T05:30:53.342",0.00038324999999999996,75.97,0.9819744651233282,468998805.3415432]
[331709799,1720675853352,"fUST",-500.0,0.00029315,7,"2024-07-11T05:30:53.352",0.00038324999999999996,75.97,0.9819744651233282,468998805.3415432]
[331709800,1720675853361,"fUST",-562.35,0.00029315,7,"2024-07-11T05:30:53.361",0.00038324999999999996,75.97,0.9819744651233282,468998805.3415432]
[331709801,1720675853376,"fUST",-500.0,0.00029315,2,"2024-07-11T05:30:53.376",0.00038324999999999996,75.97,0.9819744651233282,468998805.3415432]
[331709802,1720675853385,"fUST",-503.0,0.00029379,2,"2024-07-11T05:30:53.385",0.00038324999999999996,75.97,0.9819744651233282,468998805.3415432]
[331709803,1720675853397,"fUST",-500.0,0.00029589,7,"2024-07-11T05:30:53.397",0.00038324999999999996,75.97,0.9819744651233282,468998805.3415432]
[331709804,1720675853406,"fUST",-830.69,0.00029589,7,"2024-07-11T05:30:53.406",0.00038324999999999996,75.97,0.9819744651233282,468998805.3415432]
[331709805,1720675853416,"fUST",-692.66,0.00029589,7,"2024-07-11T05:30:53.416",0.00038324999999999996,75.97,0.9819744651233282,468998805.3415432]
[331709806,1720675853425,"fUST",-1034.31,0.00029589,7,"2024-07-11T05:30:53.425",0.00038324999999999996,75.97,0.9819744651233282,468998805.3415432]
[331709807,1720675853435,"fUST",-629.37046633,0.00029589,7,"2024-07-11T05:30:53.435",0.00038324999999999996,75.97,0.9819744651233282,468998805.3415432]
[331709808,1720675853444,"fUST",-616.81,0.00029589,7,"2024-07-11T05:30:53.444",0.00038324999999999996,75.97,0.9819744651233282,468998805.3415432]
[331709809,1720675853453,"fUST",-566.22,0.00029589,7,"2024-07-11T05:30:53.453",0.00038324999999999996,75.97,0.9819744651233282,468998805.3415432]
[331709810,1720675853464,"fUST",-554.18,0.00029589,7,"2024-07-11T05:30:53.464",0.00038324999999999996,75.97,0.9819744651233282,468998805.3415432]
[331709811,1720675853473,"fUST",-500.0,0.00029589,7,"2024-07-11T05:30:53.473",0.00038324999999999996,75.97,0.9819744651233282,468998805.3415432]
[331709812,1720675853482,"fUST",-520.74,0.00029589,7,"2024-07-11T05:30:53.482",0.00038324999999999996,75.97,0.9819744651233282,468998805.3415432]
[331709813,1720675853492,"fUST",-882.82,0.00029589,7,"2024-07-11T05:30:53.492",0.00038324999999999996,75.97,0.9819744651233282,468998805.3415432]
[331709814,1720675853502,"fUST",-500.0,0.00029589,7,"2024-07-11T05:30:53.502",0.00038324999999999996,75.97,0.9819744651233282,468998805.3415432]
[331709815,1720675853511,"fUST",-1567.07,0.00029589,7,"2024-07-11T05:30:53.511",0.00038324999999999996,75.97,0.9819744651233282,468998805.3415432]
[331709816,1720675853521,"fUST",-4468.81,0.00029589,7,"2024-07-11T05:30:53.521",0.00038324999999999996,75.97,0.9819744651233282,468998805.3415432]
[331709817,1720675853530,"fUST",-500.0,0.00029589,7,"2024-07-11T05:30:53.530",0.00038324999999999996,75.97,0.9819744651233282,468998805.3415432]
[331709818,1720675853540,"fUST",-500.0,0.00029589,7,"2024-07-11T05:30:53.540",0.00038324999999999996,75.97,0.9819744651233282,468998805.3415432]
[331709819,1720675853550,"fUST",-843.36,0.00029589,7,"2024-07-11T05:30:53.550",0.00038324999999999996,75.97,0.9819744651233282,468998805.3415432]
[331709820,1720675853559,"fUST",-1089.85,0.00029589,7,"2024-07-11T05:30:53.559",0.00038324999999999996,75.97,0.9819744651233282,468998805.3415432]
[331709821,1720675853568,"fUST",-631.79,0.00029589,7,"2024-07-11T05:30:53.568",0.00038324999999999996,75.97,0.9819744651233282,468998805.3415432]
[331709822,1720675853577,"fUST",-500.0,0.00029589,7,"2024-07-11T05:30:53.577",0.00038324999999999996,75.97,0.9819744651233282,468998805.3415432]
[331709823,1720675853586,"fUST",-1347.75,0.00029589,4,"2024-07-11T05:30:53.586",0.00038324999999999996,75.97,0.9819744651233282,468998805.3415432]
[331709824,1720675853595,"fUST",-500.0,0.00029589,7,"2024-07-11T05:30:53.595",0.00038324999999999996,75.97,0.9819744651233282,468998805.3415432]
[331709825,1720675853605,"fUST",-623.20445111,0.00029589,7,"2024-07-11T05:30:53.605",0.00038324999999999996,75.97,0.9819744651233282,468998805.3415432]
[331709826,1720675853615,"fUST",-500.0,0.00029589,7,"2024-07-11T05:30:53.615",0.00038324999999999996,75.97,0.9819744651233282,468998805.3415432]
[331709827,1720675853624,"fUST",-2751.95,0.00029589,7,"2024-07-11T05:30:53.624",0.00038324999999999996,75.97,0.9819744651233282,468998805.3415432]
[331709828,1720675853634,"fUST",-1505.0,0.00029589,7,"2024-07-11T05:30:53.634",0.00038324999999999996,75.97,0.9819744651233282,468998805.3415432]
[331709829,1720675853643,"fUST",-500.0,0.00029589,7,"2024-07-11T05:30:53.643",0.00038324999999999996,75.97,0.9819744651233282,468998805.3415432]
[331709830,1720675853653,"fUST",-500.0,0.00029589,7,"2024-07-11T05:30:53.653",0.00038324999999999996,75.97,0.9819744651233282,468998805.3415432]
[331709831,1720675853662,"fUST",-500.0,0.00029589,7,"2024-07-11T05:30:53.662",0.00038324999999999996,75.97,0.9819744651233282,468998805.3415432]
[331709832,1720675853672,"fUST",-500.0,0.00029589,7,"2024-07-11T05:30:53.672",0.00038324999999999996,75.97,0.9819744651233282,468998805.3415432]
[331709833,1720675853682,"fUST",-500.0,0.00029589,7,"2024-07-11T05:30:53.682",0.00038324999999999996,75.97,0.9819744651233282,468998805.3415432]
[331709834,1720675853692,"fUST",-1337.17,0.00029589,7,"2024-07-11T05:30:53.692",0.00038324999999999996,75.97,0.9819744651233282,468998805.3415432]
[331709835,1720675853701,"fUST",-544.16,0.00029589,7,"2024-07-11T05:30:53.701",0.00038324999999999996,75.97,0.9819744651233282,468998805.3415432]
[331709836,1720675853711,"fUST",-627.83,0.00029589,7,"2024-07-11T05:30:53.711",0.00038324999999999996,75.97,0.9819744651233282,468998805.3415432]
[331709837,1720675853721,"fUST",-500.0,0.00029589,7,"2024-07-11T05:30:53.721",0.00038324999999999996,75.97,0.9819744651233282,468998805.3415432]
[331709838,1720675853730,"fUST",-2577.05,0.00029589,7,"2024-07-11T05:30:53.730",0.00038324999999999996,75.97,0.9819744651233282,468998805.3415432]
[331709839,1720675853740,"fUST",-182.83418791,0.00029589,7,"2024-07-11T05:30:53.740",0.00038324999999999996,75.97,0.9819744651233282,468998805.3415432]
[331709840,1720675853749,"fUST",-500.0,0.00029589,7,"2024-07-11T05:30:53.749",0.00038324999999999996,75.97,0.9819744651233282,468998805.3415432]
[331709841,1720675853759,"fUST",-513.45,0.00029589,7,"2024-07-11T05:30:53.759",0.00038324999999999996,75.97,0.9819744651233282,468998805.3415432]
[331709842,1720675853770,"fUST",-825.42,0.00029589,7,"2024-07-11T05:30:53.770",0.00038324999999999996,75.97,0.9819744651233282,468998805.3415432]
[331709843,1720675853780,"fUST",-6376.09,0.00029589,7,"2024-07-11T05:30:53.780",0.00038324999999999996,75.97,0.9819744651233282,468998805.3415432]
[331709844,1720675853790,"fUST",-500.0,0.00029589,7,"2024-07-11T05:30:53.790",0.00038324999999999996,75.97,0.9819744651233282,468998805.3415432]
[331709845,1720675853799,"fUST",-500.0,0.00029589,7,"2024-07-11T05:30:53.799",0.00038324999999999996,75.97,0.9819744651233282,468998805.3415432]
[331709846,1720675853809,"fUST",-562.35,0.00029589,7,"2024-07-11T05:30:53.809",0.00038324999999999996,75.97,0.9819744651233282,468998805.3415432]
[331709847,1720675853818,"fUST",-500.0,0.00029589,2,"2024-07-11T05:30:53.818",0.00038324999999999996,75.97,0.9819744651233282,468998805.3415432]
[331709848,1720675853828,"fUST",-160.0,0.00029796,3,"2024-07-11T05:30:53.828",0.00038324999999999996,75.97,0.9819744651233282,468998805.3415432]
[331709849,1720675853838,"fUST",-249.67315643,0.000298,120,"2024-07-11T05:30:53.838",0.00038324999999999996,75.97,0.9819744651233282,468998805.3415432]
[331709850,1720675853847,"fUST",-232.2031724,0.00029863,7,"2024-07-11T05:30:53.847",0.00038324999999999996,75.97,0.9819744651233282,468998805.3415432]
[331709851,1720675853857,"fUST",-830.69,0.00029863,7,"2024-07-11T05:30:53.857",0.00038324999999999996,75.97,0.9819744651233282,468998805.3415432]
[331709852,1720675853869,"fUST",-692.66,0.00029863,7,"2024-07-11T05:30:53.869",0.00038324999999999996,75.97,0.9819744651233282,468998805.3415432]
[331709853,1720675853879,"fUST",-1034.31,0.00029863,7,"2024-07-11T05:30:53.879",0.00038324999999999996,75.97,0.9819744651233282,468998805.3415432]
[331709854,1720675853888,"fUST",-616.81,0.00029863,7,"2024-07-11T05:30:53.888",0.00038324999999999996,75.97,0.9819744651233282,468998805.3415432]
[331709855,1720675853897,"fUST",-566.22,0.00029863,7,"2024-07-11T05:30:53.897",0.00038324999999999996,75.97,0.9819744651233282,468998805.3415432]
[331709856,1720675853907,"fUST",-554.18,0.00029863,7,"2024-07-11T05:30:53.907",0.00038324999999999996,75.97,0.9819744651233282,468998805.3415432]
[331709857,1720675853917,"fUST",-500.0,0.00029863,7,"2024-07-11T05:30:53.917",0.00038324999999999996,75.97,0.9819744651233282,468998805.3415432]
[331709858,1720675853926,"fUST",-520.74,0.00029863,7,"2024-07-11T05:30:53.926",0.00038324999999999996,75.97,0.9819744651233282,468998805.3415432]
[331709859,1720675853936,"fUST",-882.82,0.00029863,7,"2024-07-11T05:30:53.936",0.00038324999999999996,75.97,0.9819744651233282,468998805.3415432]
[331709860,1720675853945,"fUST",-500.0,0.00029863,7,"2024-07-11T05:30:53.945",0.00038324999999999996,75.97,0.9819744651233282,468998805.3415432]
[331709861,1720675853954,"fUST",-1567.07,0.00029863,7,"2024-07-11T05:30:53.954",0.00038324999999999996,75.97,0.9819744651233282,468998805.3415432]
[331709862,1720675853964,"fUST",-4468.81,0.00029863,7,"2024-07-11T05:30:53.964",0.00038324999999999996,75.97,0.9819744651233282,468998805.3415432]
[331709863,1720675853974,"fUST",-500.0,0.00029863,7,"2024-07-11T05:30:53.974",0.00038324999999999996,75.97,0.9819744651233282,468998805.3415432]
[331709864,1720675853984,"fUST",-500.0,0.00029863,7,"2024-07-11T05:30:53.984",0.00038324999999999996,75.97,0.9819744651233282,468998805.3415432]
[331709865,1720675853993,"fUST",-843.36,0.00029863,7,"2024-07-11T05:30:53.993",0.00038324999999999996,75.97,0.9819744651233282,468998805.3415432]
[331709866,1720675854003,"fUST",-1089.85,0.00029863,7,"2024-07-11T05:30:54.003",0.00038324999999999996,75.97,0.9819744651233282,468998805.3415432]
[331709867,1720675854012,"fUST",-631.79,0.00029863,7,"2024-07-11T05:30:54.012",0.00038324999999999996,75.97,0.9819744651233282,468998805.3415432]
[331709868,1720675854022,"fUST",-500.0,0.00029863,7,"2024-07-11T05:30:54.022",0.00038324999999999996,75.97,0.9819744651233282,468998805.3415432]
[331709869,1720675854031,"fUST",-1347.75,0.00029863,4,"2024-07-11T05:30:54.031",0.00038324999999999996,75.97,0.9819744651233282,468998805.3415432]
[331709870,1720675854041,"fUST",-500.0,0.00029863,7,"2024-07-11T05:30:54.041",0.00038324999999999996,75.97,0.9819744651233282,468998805.3415432]
[331709871,1720675854050,"fUST",-500.0,0.00029863,7,"2024-07-11T05:30:54.050",0.00038324999999999996,75.97,0.9819744651233282,468998805.3415432]
[331709872,1720675854060,"fUST",-2751.95,0.00029863,7,"2024-07-11T05:30:54.060",0.00038324999999999996,75.97,0.9819744651233282,468998805.3415432]
[331709873,1720675854069,"fUST",-1505.0,0.00029863,7,"2024-07-11T05:30:54.069",0.00038324999999999996,75.97,0.9819744651233282,468998805.3415432]
[331709874,1720675854079,"fUST",-500.0,0.00029863,7,"2024-07-11T05:30:54.079",0.00038324999999999996,75.97,0.9819744651233282,468998805.3415432]
[331709875,1720675854089,"fUST",-500.0,0.00029863,7,"2024-07-11T05:30:54.089",0.00038324999999999996,75.97,0.9819744651233282,468998805.3415432]
[331709876,1720675854098,"fUST",-500.0,0.00029863,7,"2024-07-11T05:30:54.098",0.00038324999999999996,75.97,0.9819744651233282,468998805.3415432]
[331709877,1720675854108,"fUST",-500.0,0.00029863,7,"2024-07-11T05:30:54.108",0.00038324999999999996,75.97,0.9819744651233282,468998805.3415432]
[331709878,1720675854120,"fUST",-1337.17,0.00029863,7,"2024-07-11T05:30:54.120",0.00038324999999999996,75.97,0.9819744651233282,468998805.3415432]
[331709879,1720675854130,"fUST",-544.16,0.00029863,7,"2024-07-11T05:30:54.130",0.00038324999999999996,75.97,0.9819744651233282,468998805.3415432]
[331709880,1720675854140,"fUST",-627.83,0.00029863,7,"2024-07-11T05:30:54.140",0.00038324999999999996,75.97,0.9819744651233282,468998805.3415432]
[331709881,1720675854149,"fUST",-500.0,0.00029863,7,"2024-07-11T05:30:54.149",0.00038324999999999996,75.97,0.9819744651233282,468998805.3415432]
[331709882,1720675854158,"fUST",-2577.05,0.00029863,7,"2024-07-11T05:30:54.158",0.00038324999999999996,75.97,0.9819744651233282,468998805.3415432]
[331709883,1720675854168,"fUST",-566.53666158,0.00029863,7,"2024-07-11T05:30:54.168",0.00038324999999999996,75.97,0.9819744651233282,468998805.3415432]
[331709884,1720675854177,"fUST",-513.45,0.00029863,7,"2024-07-11T05:30:54.177",0.00038324999999999996,75.97,0.9819744651233282,468998805.3415432]
[331709885,1720675854186,"fUST",-825.42,0.00029863,7,"2024-07-11T05:30:54.186",0.00038324999999999996,75.97,0.9819744651233282,468998805.3415432]
[331709886,1720675854196,"fUST",-6376.09,0.00029863,7,"2024-07-11T05:30:54.196",0.00038324999999999996,75.97,0.9819744651233282,468998805.3415432]
[331709887,1720675854206,"fUST",-500.0,0.00029863,7,"2024-07-11T05:30:54.206",0.00038324999999999996,75.97,0.9819744651233282,468998805.3415432]
[331709888,1720675854216,"fUST",-500.0,0.00029863,7,"2024-07-11T05:30:54.216",0.00038324999999999996,75.97,0.9819744651233282,468998805.3415432]
[331709889,1720675854226,"fUST",-562.35,0.00029863,7,"2024-07-11T05:30:54.226",0.00038324999999999996,75.97,0.9819744651233282,468998805.3415432]
[331709890,1720675854235,"fUST",-500.0,0.00029863,2,"2024-07-11T05:30:54.235",0.00038324999999999996,75.97,0.9819744651233282,468998805.3415432]
[331709891,1720675854244,"fUST",-170.51355908,0.0003,4,"2024-07-11T05:30:54.244",0.00038324999999999996,75.97,0.9819744651233282,468998805.3415432]
[331709892,1720675854254,"fUST",-471.75108286,0.0003,4,"2024-07-11T05:30:54.254",0.00038324999999999996,75.97,0.9819744651233282,468998805.3415432]
[331709893,1720675854263,"fUST",-1153.89206966,0.0003,2,"2024-07-11T05:30:54.263",0.00038324999999999996,75.97,0.9819744651233282,468998805.3415432]
[331709894,1720675854273,"fUST",-154.59033561,0.0003,4,"2024-07-11T05:30:54.273",0.00038324999999999996,75.97,0.9819744651233282,468998805.3415432]
[331709895,1720675854283,"fUST",-499.99255164,0.0003,4,"2024-07-11T05:30:54.283",0.00038324999999999996,75.97,0.9819744651233282,468998805.3415432]
[331709896,1720675854399,"fUST",-643.7802781,0.0003,4,"2024-07-11T05:30:54.399",0.00038324999999999996,75.97,0.9819744651233282,468998805.3415432]
[331709897,1720675854409,"fUST",-8677.91579166,0.0003,5,"2024-07-11T05:30:54.409",0.00038324999999999996,75.97,0.9819744651233282,468998805.3415432]
[331709898,1720675854419,"fUST",-500.0,0.0003,2,"2024-07-11T05:30:54.419",0.00038324999999999996,75.97,0.9819744651233282,468998805.3415432]
[331709899,1720675854429,"fUST",-438.0,0.0003,2,"2024-07-11T05:30:54.429",0.00038324999999999996,75.97,0.9819744651233282,468998805.3415432]
[331709900,1720675854438,"fUST",-270.75944258,0.0003,2,"2024-07-11T05:30:54.438",0.00038324999999999996,75.97,0.9819744651233282,468998805.3415432]
[331709901,1720675854448,"fUST",-150.5,0.0003007,62,"2024-07-11T05:30:54.448",0.00038324999999999996,75.97,0.9819744651233282,468998805.3415432]
[331709902,1720675854458,"fUST",-150.5,0.0003008,62,"2024-07-11T05:30:54.458",0.00038324999999999996,75.97,0.9819744651233282,468998805.3415432]
[331709903,1720675854467,"fUST",-150.5,0.0003009,62,"2024-07-11T05:30:54.467",0.00038324999999999996,75.97,0.9819744651233282,468998805.3415432]
[331709904,1720675854477,"fUST",-830.69,0.00030136,7,"2024-07-11T05:30:54.477",0.00038324999999999996,75.97,0.9819744651233282,468998805.3415432]
[331709905,1720675854486,"fUST",-692.66,0.00030136,7,"2024-07-11T05:30:54.486",0.00038324999999999996,75.97,0.9819744651233282,468998805.3415432]
[331709906,1720675854496,"fUST",-1034.31,0.00030136,7,"2024-07-11T05:30:54.496",0.00038324999999999996,75.97,0.9819744651233282,468998805.3415432]
[331709907,1720675854505,"fUST",-616.81,0.00030136,7,"2024-07-11T05:30:54.505",0.00038324999999999996,75.97,0.9819744651233282,468998805.3415432]
[331709908,1720675854515,"fUST",-566.22,0.00030136,7,"2024-07-11T05:30:54.515",0.00038324999999999996,75.97,0.9819744651233282,468998805.3415432]
[331709909,1720675854524,"fUST",-554.18,0.00030136,7,"2024-07-11T05:30:54.524",0.00038324999999999996,75.97,0.9819744651233282,468998805.3415432]
[331709910,1720675854534,"fUST",-500.0,0.00030136,7,"2024-07-11T05:30:54.534",0.00038324999999999996,75.97,0.9819744651233282,468998805.3415432]
[331709911,1720675854543,"fUST",-520.74,0.00030136,7,"2024-07-11T05:30:54.543",0.00038324999999999996,75.97,0.9819744651233282,468998805.3415432]
[331709912,1720675854553,"fUST",-882.82,0.00030136,7,"2024-07-11T05:30:54.553",0.00038324999999999996,75.97,0.9819744651233282,468998805.3415432]
[331709913,1720675854563,"fUST",-500.0,0.00030136,7,"2024-07-11T05:30:54.563",0.00038324999999999996,75.97,0.9819744651233282,468998805.3415432]
[331709914,1720675854572,"fUST",-1567.07,0.00030136,7,"2024-07-11T05:30:54.572",0.00038324999999999996,75.97,0.9819744651233282,468998805.3415432]
[331709915,1720675854581,"fUST",-4468.81,0.00030136,7,"2024-07-11T05:30:54.581",0.00038324999999999996,75.97,0.9819744651233282,468998805.3415432]
[331709916,1720675854591,"fUST",-500.0,0.00030136,7,"2024-07-11T05:30:54.591",0.00038324999999999996,75.97,0.9819744651233282,468998805.3415432]
[331709917,1720675854601,"fUST",-500.0,0.00030136,7,"2024-07-11T05:30:54.601",0.00038324999999999996,75.97,0.9819744651233282,468998805.3415432]
[331709918,1720675854610,"fUST",-843.36,0.00030136,7,"2024-07-11T05:30:54.610",0.00038324999999999996,75.97,0.9819744651233282,468998805.3415432]
[331709919,1720675854621,"fUST",-1089.85,0.00030136,7,"2024-07-11T05:30:54.621",0.00038324999999999996,75.97,0.9819744651233282,468998805.3415432]
[331709920,1720675854631,"fUST",-631.79,0.00030136,7,"2024-07-11T05:30:54.631",0.00038324999999999996,75.97,0.9819744651233282,468998805.3415432]
[331709921,1720675854641,"fUST",-500.0,0.00030136,7,"2024-07-11T05:30:54.641",0.00038324999999999996,75.97,0.9819744651233282,468998805.3415432]
[331709922,1720675854650,"fUST",-1347.75,0.00030136,4,"2024-07-11T05:30:54.650",0.00038324999999999996,75.97,0.9819744651233282,468998805.3415432]
[331709923,1720675854660,"fUST",-500.0,0.00030136,7,"2024-07-11T05:30:54.660",0.00038324999999999996,75.97,0.9819744651233282,468998805.3415432]
[331709924,1720675854669,"fUST",-500.0,0.00030136,7,"2024-07-11T05:30:54.669",0.00038324999999999996,75.97,0.9819744651233282,468998805.3415432]
[331709925,1720675854679,"fUST",-2751.95,0.00030136,7,"2024-07-11T05:30:54.679",0.00038324999999999996,75.97,0.9819744651233282,468998805.3415432]
[331709926,1720675854689,"fUST",-1505.0,0.00030136,7,"2024-07-11T05:30:54.689",0.00038324999999999996,75.97,0.9819744651233282,468998805.3415432]
[331709927,1720675854699,"fUST",-500.0,0.00030136,7,"2024-07-11T05:30:54.699",0.00038324999999999996,75.97,0.9819744651233282,468998805.3415432]
[331709928,1720675854708,"fUST",-500.0,0.00030136,7,"2024-07-11T05:30:54.708",0.00038324999999999996,75.97,0.9819744651233282,468998805.3415432]
[331709929,1720675854718,"fUST",-500.0,0.00030136,7,"2024-07-11T05:30:54.718",0.00038324999999999996,75.97,0.9819744651233282,468998805.3415432]
[331709930,1720675854728,"fUST",-500.0,0.00030136,7,"2024-07-11T05:30:54.728",0.00038324999999999996,75.97,0.9819744651233282,468998805.3415432]
[331709931,1720675854738,"fUST",-1337.17,0.00030136,7,"2024-07-11T05:30:54.738",0.00038324999999999996,75.97,0.9819744651233282,468998805.3415432]
[331709932,1720675854747,"fUST",-544.16,0.00030136,7,"2024-07-11T05:30:54.747",0.00038324999999999996,75.97,0.9819744651233282,468998805.3415432]
[331709933,1720675854757,"fUST",-627.83,0.00030136,7,"2024-07-11T05:30:54.757",0.00038324999999999996,75.97,0.9819744651233282,468998805.3415432]
[331709934,1720675854766,"fUST",-500.0,0.00030136,7,"2024-07-11T05:30:54.766",0.00038324999999999996,75.97,0.9819744651233282,468998805.3415432]
[331709935,1720675854776,"fUST",-2577.05,0.00030136,7,"2024-07-11T05:30:54.776",0.00038324999999999996,75.97,0.9819744651233282,468998805.3415432]
[331709936,1720675854786,"fUST",-513.45,0.00030136,7,"2024-07-11T05:30:54.786",0.00038324999999999996,75.97,0.9819744651233282,468998805.3415432]
[331709937,1720675854795,"fUST",-825.42,0.00030136,7,"2024-07-11T05:30:54.795",0.00038324999999999996,75.97,0.9819744651233282,468998805.3415432]
[331709938,1720675854805,"fUST",-6376.09,0.00030136,7,"2024-07-11T05:30:54.805",0.00038324999999999996,75.97,0.9819744651233282,468998805.3415432]
[331709939,1720675854815,"fUST",-500.0,0.00030136,7,"2024-07-11T05:30:54.815",0.00038324999999999996,75.97,0.9819744651233282,468998805.3415432]
[331709940,1720675854825,"fUST",-500.0,0.00030136,7,"2024-07-11T05:30:54.825",0.00038324999999999996,75.97,0.9819744651233282,468998805.3415432]
[331709941,1720675854835,"fUST",-562.35,0.00030136,7,"2024-07-11T05:30:54.835",0.00038324999999999996,75.97,0.9819744651233282,468998805.3415432]
[331709942,1720675854844,"fUST",-500.0,0.00030136,2,"2024-07-11T05:30:54.844",0.00038324999999999996,75.97,0.9819744651233282,468998805.3415432]
[331709943,1720675854854,"fUST",-169.0,0.000304,6,"2024-07-11T05:30:54.854",0.00038324999999999996,75.97,0.9819744651233282,468998805.3415432]
[331709944,1720675854864,"fUST",-38822.03712365,0.000304,2,"2024-07-11T05:30:54.864",0.00038324999999999996,75.97,0.9819744651233282,468998805.3415432]
[331709945,1720675854874,"fUST",-830.69,0.0003041,7,"2024-07-11T05:30:54.874",0.00038324999999999996,75.97,0.9819744651233282,468998805.3415432]
[331709946,1720675854883,"fUST",-692.66,0.0003041,7,"2024-07-11T05:30:54.883",0.00038324999999999996,75.97,0.9819744651233282,468998805.3415432]
[331709947,1720675854893,"fUST",-1034.31,0.0003041,7,"2024-07-11T05:30:54.893",0.00038324999999999996,75.97,0.9819744651233282,468998805.3415432]
[331709948,1720675854903,"fUST",-616.81,0.0003041,7,"2024-07-11T05:30:54.903",0.00038324999999999996,75.97,0.9819744651233282,468998805.3415432]
[331709949,1720675854912,"fUST",-566.22,0.0003041,7,"2024-07-11T05:30:54.912",0.00038324999999999996,75.97,0.9819744651233282,468998805.3415432]
[331709950,1720675854921,"fUST",-554.18,0.0003041,7,"2024-07-11T05:30:54.921",0.00038324999999999996,75.97,0.9819744651233282,468998805.3415432]
[331709951,1720675854930,"fUST",-500.0,0.0003041,7,"2024-07-11T05:30:54.930",0.00038324999999999996,75.97,0.9819744651233282,468998805.3415432]
[331709952,1720675854939,"fUST",-520.74,0.0003041,7,"2024-07-11T05:30:54.939",0.00038324999999999996,75.97,0.9819744651233282,468998805.3415432]
[331709953,1720675854949,"fUST",-882.82,0.0003041,7,"2024-07-11T05:30:54.949",0.00038324999999999996,75.97,0.9819744651233282,468998805.3415432]
[331709954,1720675854960,"fUST",-471.96438386,0.0003041,7,"2024-07-11T05:30:54.960",0.00038324999999999996,75.97,0.9819744651233282,468998805.3415432]
[331709955,1720675854969,"fUST",-1567.07,0.0003041,7,"2024-07-11T05:30:54.969",0.00038324999999999996,75.97,0.9819744651233282,468998805.3415432]
[331709956,1720675854978,"fUST",-4468.81,0.0003041,7,"2024-07-11T05:30:54.978",0.00038324999999999996,75.97,0.9819744651233282,468998805.3415432]
[331709957,1720675854988,"fUST",-500.0,0.0003041,7,"2024-07-11T05:30:54.988",0.00038324999999999996,75.97,0.9819744651233282,468998805.3415432]
[331709958,1720675854997,"fUST",-500.0,0.0003041,7,"2024-07-11T05:30:54.997",0.00038324999999999996,75.97,0.9819744651233282,468998805.3415432]
[331709959,1720675855007,"fUST",-843.36,0.0003041,7,"2024-07-11T05:30:55.007",0.00038324999999999996,75.97,0.9819744651233282,468998805.3415432]
[331709960,1720675855016,"fUST",-1089.85,0.0003041,7,"2024-07-11T05:30:55.016",0.00038324999999999996,75.97,0.9819744651233282,468998805.3415432]
[331709961,1720675855026,"fUST",-631.79,0.0003041,7,"2024-07-11T05:30:55.026",0.00038324999999999996,75.97,0.9819744651233282,468998805.3415432]
[331709962,1720675855037,"fUST",-500.0,0.0003041,7,"2024-07-11T05:30:55.037",0.00038324999999999996,75.97,0.9819744651233282,468998805.3415432]
[331709963,1720675855046,"fUST",-1347.75,0.0003041,4,"2024-07-11T05:30:55.046",0.00038324999999999996,75.97,0.9819744651233282,468998805.3415432]
[331709964,1720675855056,"fUST",-500.0,0.0003041,7,"2024-07-11T05:30:55.056",0.00038324999999999996,75.97,0.9819744651233282,468998805.3415432]
[331709965,1720675855066,"fUST",-500.0,0.0003041,7,"2024-07-11T05:30:55.066",0.00038324999999999996,75.97,0.9819744651233282,468998805.3415432]
[331709966,1720675855076,"fUST",-2751.95,0.0003041,7,"2024-07-11T05:30:55.076",0.00038324999999999996,75.97,0.9819744651233282,468998805.3415432]
[331709967,1720675855086,"fUST",-1505.0,0.0003041,7,"2024-07-11T05:30:55.086",0.00038324999999999996,75.97,0.9819744651233282,468998805.3415432]
[331709968,1720675855095,"fUST",-294.92879694,0.0003041,7,"2024-07-11T05:30:55.095",0.00038324999999999996,75.97,0.9819744651233282,468998805.3415432]
[331709969,1720675855105,"fUST",-500.0,0.0003041,7,"2024-07-11T05:30:55.105",0.00038324999999999996,75.97,0.9819744651233282,468998805.3415432]
[331709970,1720675855114,"fUST",-500.0,0.0003041,7,"2024-07-11T05:30:55.114",0.00038324999999999996,75.97,0.9819744651233282,468998805.3415432]
[331709971,1720675855125,"fUST",-500.0,0.0003041,7,"2024-07-11T05:30:55.125",0.00038324999999999996,75.97,0.9819744651233282,468998805.3415432]
[331709972,1720675855135,"fUST",-1337.17,0.0003041,7,"2024-07-11T05:30:55.135",0.00038324999999999996,75.97,0.9819744651233282,468998805.3415432]
[331709973,1720675855144,"fUST",-544.16,0.0003041,7,"2024-07-11T05:30:55.144",0.00038324999999999996,75.97,0.9819744651233282,468998805.3415432]
[331709974,1720675855153,"fUST",-627.83,0.0003041,7,"2024-07-11T05:30:55.153",0.00038324999999999996,75.97,0.9819744651233282,468998805.3415432]
[331709975,1720675855163,"fUST",-500.0,0.0003041,7,"2024-07-11T05:30:55.163",0.00038324999999999996,75.97,0.9819744651233282,468998805.3415432]
[331709976,1720675855172,"fUST",-2577.05,0.0003041,7,"2024-07-11T05:30:55.172",0.00038324999999999996,75.97,0.9819744651233282,468998805.3415432]
[331709977,1720675855182,"fUST",-513.45,0.0003041,7,"2024-07-11T05:30:55.182",0.00038324999999999996,75.97,0.9819744651233282,468998805.3415432]
[331709978,1720675855191,"fUST",-825.42,0.0003041,7,"2024-07-11T05:30:55.191",0.00038324999999999996,75.97,0.9819744651233282,468998805.3415432]
[331709979,1720675855200,"fUST",-6376.09,0.0003041,7,"2024-07-11T05:30:55.200",0.00038324999999999996,75.97,0.9819744651233282,468998805.3415432]
[331709980,1720675855210,"fUST",-500.0,0.0003041,7,"2024-07-11T05:30:55.210",0.00038324999999999996,75.97,0.9819744651233282,468998805.3415432]
[331709981,1720675855219,"fUST",-500.0,0.0003041,7,"2024-07-11T05:30:55.219",0.00038324999999999996,75.97,0.9819744651233282,468998805.3415432]
[331709982,1720675855229,"fUST",-562.35,0.0003041,7,"2024-07-11T05:30:55.229",0.00038324999999999996,75.97,0.9819744651233282,468998805.3415432]
[331709983,1720675855238,"fUST",-500.0,0.0003041,2,"2024-07-11T05:30:55.238",0.00038324999999999996,75.97,0.9819744651233282,468998805.3415432]
[331709984,1720675855247,"fUST",-355.002,0.00030438,2,"2024-07-11T05:30:55.247",0.00038324999999999996,75.97,0.9819744651233282,468998805.3415432]
[331709985,1720675855258,"fUST",-1406.0,0.00030438,2,"2024-07-11T05:30:55.258",0.00038324999999999996,75.97,0.9819744651233282,468998805.3415432]
[331709986,1720675855267,"fUST",-263.203,0.00030438,2,"2024-07-11T05:30:55.267",0.00038324999999999996,75.97,0.9819744651233282,468998805.3415432]
[331709987,1720675855276,"fUST",-1747.10967462,0.00030546,2,"2024-07-11T05:30:55.276",0.00038324999999999996,75.97,0.9819744651233282,468998805.3415432]
[331709988,1720675855286,"fUST",-830.69,0.00030684,7,"2024-07-11T05:30:55.286",0.00038324999999999996,75.97,0.9819744651233282,468998805.3415432]
[331709989,1720675855296,"fUST",-692.66,0.00030684,7,"2024-07-11T05:30:55.296",0.00038324999999999996,75.97,0.9819744651233282,468998805.3415432]
[331709990,1720675855305,"fUST",-1034.31,0.00030684,7,"2024-07-11T05:30:55.305",0.00038324999999999996,75.97,0.9819744651233282,468998805.3415432]
[331709991,1720675855317,"fUST",-616.81,0.00030684,7,"2024-07-11T05:30:55.317",0.00038324999999999996,75.97,0.9819744651233282,468998805.3415432]
[331709992,1720675855326,"fUST",-566.22,0.00030684,7,"2024-07-11T05:30:55.326",0.00038324999999999996,75.97,0.9819744651233282,468998805.3415432]
[331709993,1720675855335,"fUST",-554.18,0.00030684,7,"2024-07-11T05:30:55.335",0.00038324999999999996,75.97,0.9819744651233282,468998805.3415432]
[331709994,1720675855344,"fUST",-500.0,0.00030684,7,"2024-07-11T05:30:55.344",0.00038324999999999996,75.97,0.9819744651233282,468998805.3415432]
[331709995,1720675855353,"fUST",-520.74,0.00030684,7,"2024-07-11T05:30:55.353",0.00038324999999999996,75.97,0.9819744651233282,468998805.3415432]
[331709996,1720675855363,"fUST",-882.82,0.00030684,7,"2024-07-11T05:30:55.363",0.00038324999999999996,75.97,0.9819744651233282,468998805.3415432]
[331709997,1720675855373,"fUST",-1567.07,0.00030684,7,"2024-07-11T05:30:55.373",0.00038324999999999996,75.97,0.9819744651233282,468998805.3415432]
[331709998,1720675855383,"fUST",-4468.81,0.00030684,7,"2024-07-11T05:30:55.383",0.00038324999999999996,75.97,0.9819744651233282,468998805.3415432]
[331709999,1720675855392,"fUST",-195.67355835,0.00030684,7,"2024-07-11T05:30:55.392",0.00038324999999999996,75.97,0.9819744651233282,468998805.3415432]
[331710000,1720675855401,"fUST",-500.0,0.00030684,7,"2024-07-11T05:30:55.401",0.00038324999999999996,75.97,0.9819744651233282,468998805.3415432]
[331710001,1720675855410,"fUST",-843.36,0.00030684,7,"2024-07-11T05:30:55.410",0.00038324999999999996,75.97,0.9819744651233282,468998805.3415432]
[331710002,1720675855420,"fUST",-1089.85,0.00030684,7,"2024-07-11T05:30:55.420",0.00038324999999999996,75.97,0.9819744651233282,468998805.3415432]
[331710003,1720675855429,"fUST",-631.79,0.00030684,7,"2024-07-11T05:30:55.429",0.00038324999999999996,75.97,0.9819744651233282,468998805.3415432]
[331710004,1720675855438,"fUST",-500.0,0.00030684,7,"2024-07-11T05:30:55.438",0.00038324999999999996,75.97,0.9819744651233282,468998805.3415432]
[331710005,1720675855448,"fUST",-1347.75,0.00030684,4,"2024-07-11T05:30:55.448",0.00038324999999999996,75.97,0.9819744651233282,468998805.3415432]
[331710006,1720675855457,"fUST",-500.0,0.00030684,7,"2024-07-11T05:30:55.457",0.00038324999999999996,75.97,0.9819744651233282,468998805.3415432]
[331710007,1720675855467,"fUST",-500.0,0.00030684,7,"2024-07-11T05:30:55.467",0.00038324999999999996,75.97,0.9819744651233282,468998805.3415432]
[331710008,1720675855476,"fUST",-2751.95,0.00030684,7,"2024-07-11T05:30:55.476",0.00038324999999999996,75.97,0.9819744651233282,468998805.3415432]
[331710009,1720675855485,"fUST",-1505.0,0.00030684,7,"2024-07-11T05:30:55.485",0.00038324999999999996,75.97,0.9819744651233282,468998805.3415432]
[331710010,1720675855494,"fUST",-500.0,0.00030684,7,"2024-07-11T05:30:55.494",0.00038324999999999996,75.97,0.9819744651233282,468998805.3415432]
[331710011,1720675855503,"fUST",-500.0,0.00030684,7,"2024-07-11T05:30:55.503",0.00038324999999999996,75.97,0.9819744651233282,468998805.3415432]
[331710012,1720675855512,"fUST",-599.9261427,0.00030684,7,"2024-07-11T05:30:55.512",0.00038324999999999996,75.97,0.9819744651233282,468998805.3415432]
[331710013,1720675855522,"fUST",-1337.17,0.00030684,7,"2024-07-11T05:30:55.522",0.00038324999999999996,75.97,0.9819744651233282,468998805.3415432]
[331710014,1720675855531,"fUST",-544.16,0.00030684,7,"2024-07-11T05:30:55.531",0.00038324999999999996,75.97,0.9819744651233282,468998805.3415432]
[331710015,1720675855540,"fUST",-627.83,0.00030684,7,"2024-07-11T05:30:55.540",0.00038324999999999996,75.97,0.9819744651233282,468998805.3415432]
[331710016,1720675855549,"fUST",-500.0,0.00030684,7,"2024-07-11T05:30:55.549",0.00038324999999999996,75.97,0.9819744651233282,468998805.3415432]
[331710017,1720675855558,"fUST",-2577.05,0.00030684,7,"2024-07-11T05:30:55.558",0.00038324999999999996,75.97,0.9819744651233282,468998805.3415432]
[331710018,1720675855567,"fUST",-513.45,0.00030684,7,"2024-07-11T05:30:55.567",0.00038324999999999996,75.97,0.9819744651233282,468998805.3415432]
[331710019,1720675855576,"fUST",-825.42,0.00030684,7,"2024-07-11T05:30:55.576",0.00038324999999999996,75.97,0.9819744651233282,468998805.3415432]
[331710020,1720675855585,"fUST",-6376.09,0.00030684,7,"2024-07-11T05:30:55.585",0.00038324999999999996,75.97,0.9819744651233282,468998805.3415432]
[331710021,1720675855594,"fUST",-500.0,0.00030684,7,"2024-07-11T05:30:55.594",0.00038324999999999996,75.97,0.9819744651233282,468998805.3415432]
[331710022,1720675855603,"fUST",-562.35,0.00030684,7,"2024-07-11T05:30:55.603",0.00038324999999999996,75.97,0.9819744651233282,468998805.3415432]
[331710023,1720675855612,"fUST",-500.0,0.00030684,7,"2024-07-11T05:30:55.612",0.00038324999999999996,75.97,0.9819744651233282,468998805.3415432]
[331710024,1720675855623,"fUST",-500.0,0.00030684,2,"2024-07-11T05:30:55.623",0.00038324999999999996,75.97,0.9819744651233282,468998805.3415432]
[331710025,1720675855632,"fUST",-153.0,0.0003074,2,"2024-07-11T05:30:55.632",0.00038324999999999996,75.97,0.9819744651233282,468998805.3415432]
[331710026,1720675855643,"fUST",-153.0,0.0003074,2,"2024-07-11T05:30:55.643",0.00038324999999999996,75.97,0.9819744651233282,468998805.3415432]
[331710027,1720675855652,"fUST",-153.0,0.0003074,2,"2024-07-11T05:30:55.652",0.00038324999999999996,75.97,0.9819744651233282,468998805.3415432]
[331710028,1720675855661,"fUST",-153.0,0.0003074,2,"2024-07-11T05:30:55.661",0.00038324999999999996,75.97,0.9819744651233282,468998805.3415432]
[331710029,1720675855671,"fUST",-153.0,0.0003074,2,"2024-07-11T05:30:55.671",0.00038324999999999996,75.97,0.9819744651233282,468998805.3415432]
[331710030,1720675855680,"fUST",-2125.64766423,0.0003091,4,"2024-07-11T05:30:55.680",0.00038324999999999996,75.97,0.9819744651233282,468998805.3415432]
[331710031,1720675855690,"fUST",-160.0,0.00030948,4,"2024-07-11T05:30:55.690",0.00038324999999999996,75.97,0.9819744651233282,468998805.3415432]
[331710032,1720675855700,"fUST",-830.69,0.00030958,7,"2024-07-11T05:30:55.700",0.00038324999999999996,75.97,0.9819744651233282,468998805.3415432]
[331710033,1720675855709,"fUST",-692.66,0.00030958,7,"2024-07-11T05:30:55.709",0.00038324999999999996,75.97,0.9819744651233282,468998805.3415432]
[331710034,1720675855719,"fUST",-1034.31,0.00030958,7,"2024-07-11T05:30:55.719",0.00038324999999999996,75.97,0.9819744651233282,468998805.3415432]
[331710035,1720675855729,"fUST",-616.81,0.00030958,7,"2024-07-11T05:30:55.729",0.00038324999999999996,75.97,0.9819744651233282,468998805.3415432]
[331710036,1720675855740,"fUST",-566.22,0.00030958,7,"2024-07-11T05:30:55.740",0.00038324999999999996,75.97,0.9819744651233282,468998805.3415432]
[331710037,1720675855749,"fUST",-554.18,0.00030958,7,"2024-07-11T05:30:55.749",0.00038324999999999996,75.97,0.9819744651233282,468998805.3415432]
[331710038,1720675855759,"fUST",-500.0,0.00030958,7,"2024-07-11T05:30:55.759",0.00038324999999999996,75.97,0.9819744651233282,468998805.3415432]
[331710039,1720675855768,"fUST",-520.74,0.00030958,7,"2024-07-11T05:30:55.768",0.00038324999999999996,75.97,0.9819744651233282,468998805.3415432]
[331710040,1720675855778,"fUST",-882.82,0.00030958,7,"2024-07-11T05:30:55.778",0.00038324999999999996,75.97,0.9819744651233282,468998805.3415432]
[331710041,1720675855788,"fUST",-1567.07,0.00030958,7,"2024-07-11T05:30:55.788",0.00038324999999999996,75.97,0.9819744651233282,468998805.3415432]
[331710042,1720675855797,"fUST",-4468.81,0.00030958,7,"2024-07-11T05:30:55.797",0.00038324999999999996,75.97,0.9819744651233282,468998805.3415432]
[331710043,1720675855807,"fUST",-500.0,0.00030958,7,"2024-07-11T05:30:55.807",0.00038324999999999996,75.97,0.9819744651233282,468998805.3415432]
[331710044,1720675855816,"fUST",-843.36,0.00030958,7,"2024-07-11T05:30:55.816",0.00038324999999999996,75.97,0.9819744651233282,468998805.3415432]
[331710045,1720675855826,"fUST",-1089.85,0.00030958,7,"2024-07-11T05:30:55.826",0.00038324999999999996,75.97,0.9819744651233282,468998805.3415432]
[331710046,1720675855835,"fUST",-631.79,0.00030958,7,"2024-07-11T05:30:55.835",0.00038324999999999996,75.97,0.9819744651233282,468998805.3415432]
[331710047,1720675855844,"fUST",-500.0,0.00030958,7,"2024-07-11T05:30:55.844",0.00038324999999999996,75.97,0.9819744651233282,468998805.3415432]
[331710048,1720675855854,"fUST",-1347.75,0.00030958,4,"2024-07-11T05:30:55.854",0.00038324999999999996,75.97,0.9819744651233282,468998805.3415432]
[331710049,1720675855864,"fUST",-257.08647543,0.00030958,7,"2024-07-11T05:30:55.864",0.00038324999999999996,75.97,0.9819744651233282,468998805.3415432]
[331710050,1720675855875,"fUST",-378.82348152,0.00030958,7,"2024-07-11T05:30:55.875",0.00038324999999999996,75.97,0.9819744651233282,468998805.3415432]
[331710051,1720675855884,"fUST",-2751.95,0.00030958,7,"2024-07-11T05:30:55.884",0.00038324999999999996,75.97,0.9819744651233282,468998805.3415432]
[331710052,1720675855893,"fUST",-1505.0,0.00030958,7,"2024-07-11T05:30:55.893",0.00038324999999999996,75.97,0.9819744651233282,468998805.3415432]
[331710053,1720675855904,"fUST",-500.0,0.00030958,7,"2024-07-11T05:30:55.904",0.00038324999999999996,75.97,0.9819744651233282,468998805.3415432]
[331710054,1720675855913,"fUST",-500.0,0.00030958,7,"2024-07-11T05:30:55.913",0.00038324999999999996,75.97,0.9819744651233282,468998805.3415432]
[331710055,1720675855923,"fUST",-1337.17,0.00030958,7,"2024-07-11T05:30:55.923",0.00038324999999999996,75.97,0.9819744651233282,468998805.3415432]
[331710056,1720675855932,"fUST",-544.16,0.00030958,7,"2024-07-11T05:30:55.932",0.00038324999999999996,75.97,0.9819744651233282,468998805.3415432]
[331710057,1720675855942,"fUST",-627.83,0.00030958,7,"2024-07-11T05:30:55.942",0.00038324999999999996,75.97,0.9819744651233282,468998805.3415432]
[331710058,1720675855953,"fUST",-500.0,0.00030958,7,"2024-07-11T05:30:55.953",0.00038324999999999996,75.97,0.9819744651233282,468998805.3415432]
[331710059,1720675855964,"fUST",-2577.05,0.00030958,7,"2024-07-11T05:30:55.964",0.00038324999999999996,75.97,0.9819744651233282,468998805.3415432]
[331710060,1720675855975,"fUST",-513.45,0.00030958,7,"2024-07-11T05:30:55.975",0.00038324999999999996,75.97,0.9819744651233282,468998805.3415432]
[331710061,1720675855986,"fUST",-825.42,0.00030958,7,"2024-07-11T05:30:55.986",0.00038324999999999996,75.97,0.9819744651233282,468998805.3415432]
[331710062,1720675855997,"fUST",-6376.09,0.00030958,7,"2024-07-11T05:30:55.997",0.00038324999999999996,75.97,0.9819744651233282,468998805.3415432]
[331710063,1720675856006,"fUST",-500.0,0.00030958,7,"2024-07-11T05:30:56.006",0.00038324999999999996,75.97,0.9819744651233282,468998805.3415432]
[331710064,1720675856015,"fUST",-562.35,0.00030958,7,"2024-07-11T05:30:56.015",0.00038324999999999996,75.97,0.9819744651233282,468998805.3415432]
[331710065,1720675856025,"fUST",-500.0,0.00030958,7,"2024-07-11T05:30:56.025",0.00038324999999999996,75.97,0.9819744651233282,468998805.3415432]
[331710066,1720675856034,"fUST",-500.0,0.00030958,2,"2024-07-11T05:30:56.034",0.00038324999999999996,75.97,0.9819744651233282,468998805.3415432]
[331710067,1720675856043,"fUST",-500.0,0.00031,2,"2024-07-11T05:30:56.043",0.00038324999999999996,75.97,0.9819744651233282,468998805.3415432]
[331710068,1720675856053,"fUST",-153.0,0.00031096,2,"2024-07-11T05:30:56.053",0.00038324999999999996,75.97,0.9819744651233282,468998805.3415432]
[331710069,1720675856062,"fUST",-153.0,0.00031096,2,"2024-07-11T05:30:56.062",0.00038324999999999996,75.97,0.9819744651233282,468998805.3415432]
[331710070,1720675856071,"fUST",-153.0,0.00031096,2,"2024-07-11T05:30:56.071",0.00038324999999999996,75.97,0.9819744651233282,468998805.3415432]
[331710071,1720675856080,"fUST",-153.0,0.00031096,2,"2024-07-11T05:30:56.080",0.00038324999999999996,75.97,0.9819744651233282,468998805.3415432]
[331710072,1720675856089,"fUST",-153.0,0.00031096,2,"2024-07-11T05:30:56.089",0.00038324999999999996,75.97,0.9819744651233282,468998805.3415432]
[331710073,1720675856098,"fUST",-153.0,0.00031096,2,"2024-07-11T05:30:56.098",0.00038324999999999996,75.97,0.9819744651233282,468998805.3415432]
[331710074,1720675856107,"fUST",-153.0,0.00031096,2,"2024-07-11T05:30:56.107",0.00038324999999999996,75.97,0.9819744651233282,468998805.3415432]
[331710075,1720675856117,"fUST",-153.0,0.00031096,2,"2024-07-11T05:30:56.117",0.00038324999999999996,75.97,0.9819744651233282,468998805.3415432]
[331710076,1720675856126,"fUST",-153.0,0.00031096,2,"2024-07-11T05:30:56.126",0.00038324999999999996,75.97,0.9819744651233282,468998805.3415432]
[331710077,1720675856135,"fUST",-153.0,0.00031096,2,"2024-07-11T05:30:56.135",0.00038324999999999996,75.97,0.9819744651233282,468998805.3415432]
[331710078,1720675856144,"fUST",-153.0,0.00031096,2,"2024-07-11T05:30:56.144",0.00038324999999999996,75.97,0.9819744651233282,468998805.3415432]
[331710079,1720675856153,"fUST",-153.0,0.00031096,2,"2024-07-11T05:30:56.153",0.00038324999999999996,75.97,0.9819744651233282,468998805.3415432]
[331710080,1720675856163,"fUST",-153.0,0.00031096,2,"2024-07-11T05:30:56.163",0.00038324999999999996,75.97,0.9819744651233282,468998805.3415432]
[331710081,1720675856171,"fUST",-153.0,0.00031096,2,"2024-07-11T05:30:56.171",0.00038324999999999996,75.97,0.9819744651233282,468998805.3415432]
[331710082,1720675856180,"fUST",-153.0,0.00031096,2,"2024-07-11T05:30:56.180",0.00038324999999999996,75.97,0.9819744651233282,468998805.3415432]
[331710083,1720675856190,"fUST",-153.0,0.00031096,2,"2024-07-11T05:30:56.190",0.00038324999999999996,75.97,0.9819744651233282,468998805.3415432]
[331710084,1720675856199,"fUST",-153.0,0.00031096,2,"2024-07-11T05:30:56.199",0.00038324999999999996,75.97,0.9819744651233282,468998805.3415432]
[331710085,1720675856208,"fUST",-153.0,0.00031096,2,"2024-07-11T05:30:56.208",0.00038324999999999996,75.97,0.9819744651233282,468998805.3415432]
[331710086,1720675856247,"fUST",-153.0,0.00031096,2,"2024-07-11T05:30:56.247",0.00038324999999999996,75.97,0.9819744651233282,468998805.3415432]
[331710087,1720675856257,"fUST",-153.0,0.00031096,2,"2024-07-11T05:30:56.257",0.00038324999999999996,75.97,0.9819744651233282,468998805.3415432]
[331710088,1720675856266,"fUST",-153.0,0.00031096,2,"2024-07-11T05:30:56.266",0.00038324999999999996,75.97,0.9819744651233282,468998805.3415432]
[331710089,1720675856275,"fUST",-153.0,0.00031096,2,"2024-07-11T05:30:56.275",0.00038324999999999996,75.97,0.9819744651233282,468998805.3415432]
[331710090,1720675856284,"fUST",-153.0,0.00031096,2,"2024-07-11T05:30:56.284",0.00038324999999999996,75.97,0.9819744651233282,468998805.3415432]
[331710091,1720675856293,"fUST",-153.0,0.00031096,2,"2024-07-11T05:30:56.293",0.00038324999999999996,75.97,0.9819744651233282,468998805.3415432]
[331710092,1720675856303,"fUST",-153.0,0.00031096,2,"2024-07-11T05:30:56.303",0.00038324999999999996,75.97,0.9819744651233282,468998805.3415432]
[331710093,1720675856314,"fUST",-153.0,0.00031096,2,"2024-07-11T05:30:56.314",0.00038324999999999996,75.97,0.9819744651233282,468998805.3415432]
[331710094,1720675856324,"fUST",-153.0,0.00031096,2,"2024-07-11T05:30:56.324",0.00038324999999999996,75.97,0.9819744651233282,468998805.3415432]
[331710095,1720675856333,"fUST",-153.0,0.00031096,2,"2024-07-11T05:30:56.333",0.00038324999999999996,75.97,0.9819744651233282,468998805.3415432]
[331710096,1720675856342,"fUST",-153.0,0.00031096,2,"2024-07-11T05:30:56.342",0.00038324999999999996,75.97,0.9819744651233282,468998805.3415432]
[331710097,1720675856352,"fUST",-153.0,0.00031096,2,"2024-07-11T05:30:56.352",0.00038324999999999996,75.97,0.9819744651233282,468998805.3415432]
[331710098,1720675856361,"fUST",-153.0,0.00031096,2,"2024-07-11T05:30:56.361",0.00038324999999999996,75.97,0.9819744651233282,468998805.3415432]
[331710099,1720675856370,"fUST",-153.0,0.00031096,2,"2024-07-11T05:30:56.370",0.00038324999999999996,75.97,0.9819744651233282,468998805.3415432]
[331710100,1720675856379,"fUST",-153.0,0.00031096,2,"2024-07-11T05:30:56.379",0.00038324999999999996,75.97,0.9819744651233282,468998805.3415432]
[331710101,1720675856388,"fUST",-153.0,0.00031096,2,"2024-07-11T05:30:56.388",0.00038324999999999996,75.97,0.9819744651233282,468998805.3415432]
[331710102,1720675856400,"fUST",-153.0,0.00031096,2,"2024-07-11T05:30:56.400",0.00038324999999999996,75.97,0.9819744651233282,468998805.3415432]
[331710103,1720675856410,"fUST",-153.0,0.00031096,2,"2024-07-11T05:30:56.410",0.00038324999999999996,75.97,0.9819744651233282,468998805.3415432]
[331710104,1720675856419,"fUST",-153.0,0.00031096,2,"2024-07-11T05:30:56.419",0.00038324999999999996,75.97,0.9819744651233282,468998805.3415432]
[331710105,1720675856428,"fUST",-153.0,0.00031096,2,"2024-07-11T05:30:56.428",0.00038324999999999996,75.97,0.9819744651233282,468998805.3415432]
[331710106,1720675856438,"fUST",-153.0,0.00031096,2,"2024-07-11T05:30:56.438",0.00038324999999999996,75.97,0.9819744651233282,468998805.3415432]
[331710107,1720675856448,"fUST",-153.0,0.00031096,2,"2024-07-11T05:30:56.448",0.00038324999999999996,75.97,0.9819744651233282,468998805.3415432]
[331710108,1720675856457,"fUST",-153.0,0.00031096,2,"2024-07-11T05:30:56.457",0.00038324999999999996,75.97,0.9819744651233282,468998805.3415432]
[331710109,1720675856466,"fUST",-153.0,0.00031096,2,"2024-07-11T05:30:56.466",0.00038324999999999996,75.97,0.9819744651233282,468998805.3415432]
[331710110,1720675856475,"fUST",-153.0,0.00031096,2,"2024-07-11T05:30:56.475",0.00038324999999999996,75.97,0.9819744651233282,468998805.3415432]
[331710111,1720675856484,"fUST",-153.0,0.00031096,2,"2024-07-11T05:30:56.484",0.00038324999999999996,75.97,0.9819744651233282,468998805.3415432]
[331710112,1720675856493,"fUST",-153.0,0.00031096,2,"2024-07-11T05:30:56.493",0.00038324999999999996,75.97,0.9819744651233282,468998805.3415432]
[331710113,1720675856502,"fUST",-153.0,0.00031096,2,"2024-07-11T05:30:56.502",0.00038324999999999996,75.97,0.9819744651233282,468998805.3415432]
[331710114,1720675856512,"fUST",-153.0,0.00031096,2,"2024-07-11T05:30:56.512",0.00038324999999999996,75.97,0.9819744651233282,468998805.3415432]
[331710115,1720675856522,"fUST",-153.0,0.00031096,2,"2024-07-11T05:30:56.522",0.00038324999999999996,75.97,0.9819744651233282,468998805.3415432]
[331710116,1720675856531,"fUST",-153.0,0.00031096,2,"2024-07-11T05:30:56.531",0.00038324999999999996,75.97,0.9819744651233282,468998805.3415432]
[331710117,1720675856540,"fUST",-153.0,0.00031096,2,"2024-07-11T05:30:56.540",0.00038324999999999996,75.97,0.9819744651233282,468998805.3415432]
[331710118,1720675856549,"fUST",-153.0,0.00031096,2,"2024-07-11T05:30:56.549",0.00038324999999999996,75.97,0.9819744651233282,468998805.3415432]
[331710119,1720675856559,"fUST",-153.0,0.00031096,2,"2024-07-11T05:30:56.559",0.00038324999999999996,75.97,0.9819744651233282,468998805.3415432]
[331710120,1720675856568,"fUST",-153.0,0.00031096,2,"2024-07-11T05:30:56.568",0.00038324999999999996,75.97,0.9819744651233282,468998805.3415432]
[331710121,1720675856578,"fUST",-153.0,0.00031096,2,"2024-07-11T05:30:56.578",0.00038324999999999996,75.97,0.9819744651233282,468998805.3415432]
[331710122,1720675856587,"fUST",-368.8382053,0.00031096,2,"2024-07-11T05:30:56.587",0.00038324999999999996,75.97,0.9819744651233282,468998805.3415432]
[331710123,1720675856597,"fUST",-248.851,0.0003118,2,"2024-07-11T05:30:56.597",0.00038324999999999996,75.97,0.9819744651233282,468998805.3415432]
[331710124,1720675856606,"fUST",-151.883,0.0003118,2,"2024-07-11T05:30:56.606",0.00038324999999999996,75.97,0.9819744651233282,468998805.3415432]
[331710125,1720675856616,"fUST",-211.742,0.0003118,2,"2024-07-11T05:30:56.616",0.00038324999999999996,75.97,0.9819744651233282,468998805.3415432]
[331710126,1720675856626,"fUST",-235.629,0.00031193,2,"2024-07-11T05:30:56.626",0.00038324999999999996,75.97,0.9819744651233282,468998805.3415432]
[331710127,1720675856635,"fUST",-150.0,0.00031193,2,"2024-07-11T05:30:56.635",0.00038324999999999996,75.97,0.9819744651233282,468998805.3415432]
[331710128,1720675856647,"fUST",-150.379,0.00031193,2,"2024-07-11T05:30:56.647",0.00038324999999999996,75.97,0.9819744651233282,468998805.3415432]
[331710129,1720675856657,"fUST",-830.69,0.00031232,7,"2024-07-11T05:30:56.657",0.00038324999999999996,75.97,0.9819744651233282,468998805.3415432]
[331710130,1720675856667,"fUST",-692.66,0.00031232,7,"2024-07-11T05:30:56.667",0.00038324999999999996,75.97,0.9819744651233282,468998805.3415432]
[331710131,1720675856676,"fUST",-1034.31,0.00031232,7,"2024-07-11T05:30:56.676",0.00038324999999999996,75.97,0.9819744651233282,468998805.3415432]
[331710132,1720675856686,"fUST",-616.81,0.00031232,7,"2024-07-11T05:30:56.686",0.00038324999999999996,75.97,0.9819744651233282,468998805.3415432]
[331710133,1720675856695,"fUST",-566.22,0.00031232,7,"2024-07-11T05:30:56.695",0.00038324999999999996,75.97,0.9819744651233282,468998805.3415432]
[331710134,1720675856706,"fUST",-554.18,0.00031232,7,"2024-07-11T05:30:56.706",0.00038324999999999996,75.97,0.9819744651233282,468998805.3415432]
[331710135,1720675856716,"fUST",-500.0,0.00031232,7,"2024-07-11T05:30:56.716",0.00038324999999999996,75.97,0.9819744651233282,468998805.3415432]
[331710136,1720675856726,"fUST",-520.74,0.00031232,7,"2024-07-11T05:30:56.726",0.00038324999999999996,75.97,0.9819744651233282,468998805.3415432]
[331710137,1720675856736,"fUST",-882.82,0.00031232,7,"2024-07-11T05:30:56.736",0.00038324999999999996,75.97,0.9819744651233282,468998805.3415432]
[331710138,1720675856746,"fUST",-1567.07,0.00031232,7,"2024-07-11T05:30:56.746",0.00038324999999999996,75.97,0.9819744651233282,468998805.3415432]
[331710139,1720675856755,"fUST",-2325.65096512,0.00031232,7,"2024-07-11T05:30:56.755",0.00038324999999999996,75.97,0.9819744651233282,468998805.3415432]
[331710140,1720675856820,"fUST",-500.0,0.00027397,7,"2024-07-11T05:30:56.820",0.00038324999999999996,75.97,0.9819744651233282,468998805.3415432]
[331710141,1720675856830,"fUST",-182.989071,0.00027397,7,"2024-07-11T05:30:56.830",0.00038324999999999996,75.97,0.9819744651233282,468998805.3415432]
[331710142,1720675856840,"fUST",-182.989071,0.00027397,7,"2024-07-11T05:30:56.840",0.00038324999999999996,75.97,0.9819744651233282,468998805.3415432]
[331710143,1720675856849,"fUST",-182.989071,0.00027397,7,"2024-07-11T05:30:56.849",0.00038324999999999996,75.97,0.9819744651233282,468998805.3415432]
[331710144,1720675856859,"fUST",-182.989071,0.00027397,7,"2024-07-11T05:30:56.859",0.00038324999999999996,75.97,0.9819744651233282,468998805.3415432]
[331710145,1720675856872,"fUST",-182.989071,0.00027397,7,"2024-07-11T05:30:56.872",0.00038324999999999996,75.97,0.9819744651233282,468998805.3415432]
[331710146,1720675856881,"fUST",-182.989071,0.00027671,7,"2024-07-11T05:30:56.881",0.00038324999999999996,75.97,0.9819744651233282,468998805.3415432]
[331710147,1720675856890,"fUST",-182.989067,0.00027878,7,"2024-07-11T05:30:56.890",0.00038324999999999996,75.97,0.9819744651233282,468998805.3415432]
[331710148,1720675856901,"fUST",-1367.18730811,0.00031232,7,"2024-07-11T05:30:56.901",0.00038324999999999996,75.97,0.9819744651233282,468998805.3415432]
[331710149,1720675856914,"fUST",-775.97172677,0.00031232,7,"2024-07-11T05:30:56.914",0.00038324999999999996,75.97,0.9819744651233282,468998805.3415432]
[331710150,1720675856925,"fUST",-500.0,0.00031232,7,"2024-07-11T05:30:56.925",0.00038324999999999996,75.97,0.9819744651233282,468998805.3415432]
[331710151,1720675856936,"fUST",-843.36,0.00031232,7,"2024-07-11T05:30:56.936",0.00038324999999999996,75.97,0.9819744651233282,468998805.3415432]
[331710152,1720675856946,"fUST",-1089.85,0.00031232,7,"2024-07-11T05:30:56.946",0.00038324999999999996,75.97,0.9819744651233282,468998805.3415432]
[331710153,1720675856956,"fUST",-631.79,0.00031232,7,"2024-07-11T05:30:56.956",0.00038324999999999996,75.97,0.9819744651233282,468998805.3415432]
[331710154,1720675856965,"fUST",-500.0,0.00031232,7,"2024-07-11T05:30:56.965",0.00038324999999999996,75.97,0.9819744651233282,468998805.3415432]
[331710155,1720675856975,"fUST",-374.42843105,0.00031232,4,"2024-07-11T05:30:56.975",0.00038324999999999996,75.97,0.9819744651233282,468998805.3415432]
[331710156,1720675857041,"fUST",-153.0,0.00026932,2,"2024-07-11T05:30:57.041",0.00038324999999999996,75.97,0.9819744651233282,468998805.3415432]
[331710157,1720675857050,"fUST",-973.32156895,0.00031232,4,"2024-07-11T05:30:57.050",0.00038324999999999996,75.97,0.9819744651233282,468998805.3415432]
[331710158,1720675857059,"fUST",-2534.37827323,0.00031232,7,"2024-07-11T05:30:57.059",0.00038324999999999996,75.97,0.9819744651233282,468998805.3415432]
[331710159,1720675857070,"fUST",-217.57172677,0.00031232,7,"2024-07-11T05:30:57.070",0.00038324999999999996,75.97,0.9819744651233282,468998805.3415432]
[331710160,1720675857080,"fUST",-1505.0,0.00031232,7,"2024-07-11T05:30:57.080",0.00038324999999999996,75.97,0.9819744651233282,468998805.3415432]
[331710161,1720675857089,"fUST",-500.0,0.00031232,7,"2024-07-11T05:30:57.089",0.00038324999999999996,75.97,0.9819744651233282,468998805.3415432]
[331710162,1720675857099,"fUST",-500.0,0.00031232,7,"2024-07-11T05:30:57.099",0.00038324999999999996,75.97,0.9819744651233282,468998805.3415432]
[331710163,1720675857108,"fUST",-1337.17,0.00031232,7,"2024-07-11T05:30:57.108",0.00038324999999999996,75.97,0.9819744651233282,468998805.3415432]
[331710164,1720675857121,"fUST",-544.16,0.00031232,7,"2024-07-11T05:30:57.121",0.00038324999999999996,75.97,0.9819744651233282,468998805.3415432]
[331710165,1720675857131,"fUST",-627.83,0.00031232,7,"2024-07-11T05:30:57.131",0.00038324999999999996,75.97,0.9819744651233282,468998805.3415432]
[331710166,1720675857140,"fUST",-500.0,0.00031232,7,"2024-07-11T05:30:57.140",0.00038324999999999996,75.97,0.9819744651233282,468998805.3415432]
[331710167,1720675857150,"fUST",-2577.05,0.00031232,7,"2024-07-11T05:30:57.150",0.00038324999999999996,75.97,0.9819744651233282,468998805.3415432]
[331710168,1720675857159,"fUST",-513.45,0.00031232,7,"2024-07-11T05:30:57.159",0.00038324999999999996,75.97,0.9819744651233282,468998805.3415432]
[331710169,1720675857169,"fUST",-825.42,0.00031232,7,"2024-07-11T05:30:57.169",0.00038324999999999996,75.97,0.9819744651233282,468998805.3415432]
[331710170,1720675857178,"fUST",-6376.09,0.00031232,7,"2024-07-11T05:30:57.178",0.00038324999999999996,75.97,0.9819744651233282,468998805.3415432]
[331710171,1720675857188,"fUST",-500.0,0.00031232,7,"2024-07-11T05:30:57.188",0.00038324999999999996,75.97,0.9819744651233282,468998805.3415432]
[331710172,1720675857197,"fUST",-562.35,0.00031232,7,"2024-07-11T05:30:57.197",0.00038324999999999996,75.97,0.9819744651233282,468998805.3415432]
[331710173,1720675857207,"fUST",-500.0,0.00031232,7,"2024-07-11T05:30:57.207",0.00038324999999999996,75.97,0.9819744651233282,468998805.3415432]
[331710174,1720675857217,"fUST",-500.0,0.00031232,2,"2024-07-11T05:30:57.217",0.00038324999999999996,75.97,0.9819744651233282,468998805.3415432]
[331710175,1720675857226,"fUST",-154.59033561,0.00031272,4,"2024-07-11T05:30:57.226",0.00038324999999999996,75.97,0.9819744651233282,468998805.3415432]
[331710176,1720675857235,"fUST",-153.0,0.00031425,2,"2024-07-11T05:30:57.235",0.00038324999999999996,75.97,0.9819744651233282,468998805.3415432]
[331710177,1720675857244,"fUST",-830.69,0.00031506,7,"2024-07-11T05:30:57.244",0.00038324999999999996,75.97,0.9819744651233282,468998805.3415432]
[331710178,1720675857254,"fUST",-692.66,0.00031506,7,"2024-07-11T05:30:57.254",0.00038324999999999996,75.97,0.9819744651233282,468998805.3415432]
[331710179,1720675857264,"fUST",-1034.31,0.00031506,7,"2024-07-11T05:30:57.264",0.00038324999999999996,75.97,0.9819744651233282,468998805.3415432]
[331710180,1720675857273,"fUST",-616.81,0.00031506,7,"2024-07-11T05:30:57.273",0.00038324999999999996,75.97,0.9819744651233282,468998805.3415432]
[331710181,1720675857283,"fUST",-566.22,0.00031506,7,"2024-07-11T05:30:57.283",0.00038324999999999996,75.97,0.9819744651233282,468998805.3415432]
[331710182,1720675857294,"fUST",-554.18,0.00031506,7,"2024-07-11T05:30:57.294",0.00038324999999999996,75.97,0.9819744651233282,468998805.3415432]
[331710183,1720675857305,"fUST",-500.0,0.00031506,7,"2024-07-11T05:30:57.305",0.00038324999999999996,75.97,0.9819744651233282,468998805.3415432]
[331710184,1720675857317,"fUST",-520.74,0.00031506,7,"2024-07-11T05:30:57.317",0.00038324999999999996,75.97,0.9819744651233282,468998805.3415432]
[331710185,1720675857327,"fUST",-882.82,0.00031506,7,"2024-07-11T05:30:57.327",0.00038324999999999996,75.97,0.9819744651233282,468998805.3415432]
[331710186,1720675857337,"fUST",-140.56811746,0.00031506,7,"2024-07-11T05:30:57.337",0.00038324999999999996,75.97,0.9819744651233282,468998805.3415432]
[331710188,1720675909693,"fUST",267.43469,0.00021096,2,"2024-07-11T05:31:49.693",0.00038324999999999996,75.97,0.9819744651233282,468998805.3415432]
[331710195,1720676564203,"fUST",162.13294316,0.00019,2,"2024-07-11T05:42:44.203",0.00038324999999999996,75.97,0.9819744651233282,468998805.3415432]
[331710199,1720676707475,"fUST",7060.84441531,0.00019,2,"2024-07-11T05:45:07.475",0.00038324999999999996,75.97,0.9819744651233282,468998805.3415432]
[331710200,1720676770080,"fUST",3138.06906429,0.00018899,2,"2024-07-11T05:46:10.080",0.00038324999999999996,75.97,0.9819744651233282,468998805.3415432]
[331710202,1720676794968,"fUST",950.00727179,0.00018899,2,"2024-07-11T05:46:34.968",0.00038324999999999996,75.97,0.9819744651233282,468998805.3415432]
[331710203,1720676799196,"fUST",6094.81493025,0.00018899,2,"2024-07-11T05:46:39.196",0.00038324999999999996,75.97,0.9819744651233282,468998805.3415432]
[331710205,1720676831031,"fUST",2136.49086891,0.00018899,2,"2024-07-11T05:47:11.031",0.00038324999999999996,75.97,0.9819744651233282,468998805.3415432]
[331710206,1720676840134,"fUST",-154.57491897,0.00021095,2,"2024-07-11T05:47:20.134",0.00038324999999999996,75.97,0.9819744651233282,468998805.3415432]
[331710207,1720676840155,"fUST",-254.062955,0.00021096,2,"2024-07-11T05:47:20.155",0.00038324999999999996,75.97,0.9819744651233282,468998805.3415432]
[331710208,1720676840175,"fUST",-491.14974063,0.00021917,2,"2024-07-11T05:47:20.175",0.00038324999999999996,75.97,0.9819744651233282,468998805.3415432]
[331710209,1720676840196,"fUST",-160.3712617,0.0002243,2,"2024-07-11T05:47:20.196",0.00038324999999999996,75.97,0.9819744651233282,468998805.3415432]
[331710210,1720676840216,"fUST",-1159.23553938,0.00022907,2,"2024-07-11T05:47:20.216",0.00038324999999999996,75.97,0.9819744651233282,468998805.3415432]
[331710211,1720676840236,"fUST",-3088.66857407,0.00022941,2,"2024-07-11T05:47:20.236",0.00038324999999999996,75.97,0.9819744651233282,468998805.3415432]
[331710212,1720676840259,"fUST",-201.03633962,0.00022941,2,"2024-07-11T05:47:20.259",0.00038324999999999996,75.97,0.9819744651233282,468998805.3415432]
[331710213,1720676840280,"fUST",-1579.42092311,0.00022942,2,"2024-07-11T05:47:20.280",0.00038324999999999996,75.97,0.9819744651233282,468998805.3415432]
[331710214,1720676840304,"fUST",-1434.5963251,0.00022942,2,"2024-07-11T05:47:20.304",0.00038324999999999996,75.97,0.9819744651233282,468998805.3415432]
[331710215,1720676840454,"fUST",-300.0,0.00022942,2,"2024-07-11T05:47:20.454",0.00038324999999999996,75.97,0.9819744651233282,468998805.3415432]
[331710216,1720676840476,"fUST",-158.29964009,0.00022943,2,"2024-07-11T05:47:20.476",0.00038324999999999996,75.97,0.9819744651233282,468998805.3415432]
[331710217,1720676840497,"fUST",-300.0,0.00023029,2,"2024-07-11T05:47:20.497",0.00038324999999999996,75.97,0.9819744651233282,468998805.3415432]
[331710218,1720676840518,"fUST",-808.92295504,0.00023063,2,"2024-07-11T05:47:20.518",0.00038324999999999996,75.97,0.9819744651233282,468998805.3415432]
[331710219,1720676851124,"fUST",-324.94083817,0.00022907,2,"2024-07-11T05:47:31.124",0.00038324999999999996,75.97,0.9819744651233282,468998805.3415432]
[331710220,1720676851148,"fUST",-424.13657557,0.00023063,2,"2024-07-11T05:47:31.148",0.00038324999999999996,75.97,0.9819744651233282,468998805.3415432]
[331710221,1720676851171,"fUST",-4630.49614189,0.00023129,2,"2024-07-11T05:47:31.171",0.00038324999999999996,75.97,0.9819744651233282,468998805.3415432]
[331710223,1720676958235,"fUST",-155.44549272,0.00022943,2,"2024-07-11T05:49:18.235",0.00038324999999999996,75.97,0.9819744651233282,468998805.3415432]
[331710224,1720676968425,"fUST",155.45465387,0.00022943,2,"2024-07-11T05:49:28.425",0.00038324999999999996,75.97,0.9819744651233282,468998805.3415432]
[331710227,1720677032624,"fUST",-300.0,0.00023128,2,"2024-07-11T05:50:32.624",0.00038324999999999996,75.97,0.9819744651233282,468998805.3415432]
[331710228,1720677032634,"fUST",-300.0,0.00023128,2,"2024-07-11T05:50:32.634",0.00038324999999999996,75.97,0.9819744651233282,468998805.3415432]
[331710229,1720677032645,"fUST",-20269.50385811,0.00023129,2,"2024-07-11T05:50:32.645",0.00038324999999999996,75.97,0.9819744651233282,468998805.3415432]
[331710230,1720677032655,"fUST",-693.5886557,0.00023163,2,"2024-07-11T05:50:32.655",0.00038324999999999996,75.97,0.9819744651233282,468998805.3415432]
[331710231,1720677032666,"fUST",-523.2636489,0.00023446,2,"2024-07-11T05:50:32.666",0.00038324999999999996,75.97,0.9819744651233282,468998805.3415432]
[331710232,1720677032677,"fUST",-475.471408,0.00023527,2,"2024-07-11T05:50:32.677",0.00038324999999999996,75.97,0.9819744651233282,468998805.3415432]
[331710233,1720677032687,"fUST",-620.02141321,0.00023568,2,"2024-07-11T05:50:32.687",0.00038324999999999996,75.97,0.9819744651233282,468998805.3415432]
[331710234,1720677032697,"fUST",-166.666666,0.000237,2,"2024-07-11T05:50:32.697",0.00038324999999999996,75.97,0.9819744651233282,468998805.3415432]
[331710235,1720677032707,"fUST",-500.8322191,0.00024138,2,"2024-07-11T05:50:32.707",0.00038324999999999996,75.97,0.9819744651233282,468998805.3415432]
[331710236,1720677032716,"fUST",-620.00107066,0.00024746,2,"2024-07-11T05:50:32.716",0.00038324999999999996,75.97,0.9819744651233282,468998805.3415432]
[331710237,1720677032726,"fUST",-1078.92708931,0.00025381,2,"2024-07-11T05:50:32.726",0.00038324999999999996,75.97,0.9819744651233282,468998805.3415432]
[331710238,1720677032735,"fUST",-420.0,0.00025441,2,"2024-07-11T05:50:32.735",0.00038324999999999996,75.97,0.9819744651233282,468998805.3415432]
[331710239,1720677032745,"fUST",-306.0,0.00025479,2,"2024-07-11T05:50:32.745",0.00038324999999999996,75.97,0.9819744651233282,468998805.3415432]
[331710240,1720677032754,"fUST",-153.0,0.00025479,2,"2024-07-11T05:50:32.754",0.00038324999999999996,75.97,0.9819744651233282,468998805.3415432]
[331710241,1720677032763,"fUST",-153.0,0.00025479,2,"2024-07-11T05:50:32.763",0.00038324999999999996,75.97,0.9819744651233282,468998805.3415432]
[331710242,1720677032773,"fUST",-153.0,0.00025479,2,"2024-07-11T05:50:32.773",0.00038324999999999996,75.97,0.9819744651233282,468998805.3415432]
[331710243,1720677032782,"fUST",-153.0,0.00025479,2,"2024-07-11T05:50:32.782",0.00038324999999999996,75.97,0.9819744651233282,468998805.3415432]
[331710244,1720677032793,"fUST",-153.0,0.00025479,2,"2024-07-11T05:50:32.793",0.00038324999999999996,75.97,0.9819744651233282,468998805.3415432]
[331710245,1720677032802,"fUST",-153.0,0.00025479,2,"2024-07-11T05:50:32.802",0.00038324999999999996,75.97,0.9819744651233282,468998805.3415432]
[331710246,1720677032812,"fUST",-4510.96853037,0.00025481,3,"2024-07-11T05:50:32.812",0.00038324999999999996,75.97,0.9819744651233282,468998805.3415432]
[331710312,1720677038822,"fUST",-5123.91146963,0.00025481,3,"2024-07-11T05:50:38.822",0.00038324999999999996,75.97,0.9819744651233282,468998805.3415432]
[331710313,1720677038832,"fUST",-6690.89,0.00025481,3,"2024-07-11T05:50:38.832",0.00038324999999999996,75.97,0.9819744651233282,468998805.3415432]
[331710314,1720677038844,"fUST",-6913.92,0.00025481,3,"2024-07-11T05:50:38.844",0.00038324999999999996,75.97,0.9819744651233282,468998805.3415432]
[331710315,1720677038855,"fUST",-5761.6,0.00025481,3,"2024-07-11T05:50:38.855",0.00038324999999999996,75.97,0.9819744651233282,468998805.3415432]
[331710316,1720677038865,"fUST",-93083.1986851,0.00025491,3,"2024-07-11T05:50:38.865",0.00038324999999999996,75.97,0.9819744651233282,468998805.3415432]
[331710317,1720677038874,"fUST",-500.0,0.000255,2,"2024-07-11T05:50:38.874",0.00038324999999999996,75.97,0.9819744651233282,468998805.3415432]
[331710318,1720677038884,"fUST",-500.0,0.000255,2,"2024-07-11T05:50:38.884",0.00038324999999999996,75.97,0.9819744651233282,468998805.3415432]
[331710319,1720677038894,"fUST",-500.0,0.000255,2,"2024-07-11T05:50:38.894",0.00038324999999999996,75.97,0.9819744651233282,468998805.3415432]
[331710320,1720677038904,"fUST",-381.90159549,0.000255,2,"2024-07-11T05:50:38.904",0.00038324999999999996,75.97,0.9819744651233282,468998805.3415432]
[331710321,1720677038914,"fUST",-500.67684623,0.000255,2,"2024-07-11T05:50:38.914",0.00038324999999999996,75.97,0.9819744651233282,468998805.3415432]
[331710322,1720677038924,"fUST",-263.92232079,0.000255,2,"2024-07-11T05:50:38.924",0.00038324999999999996,75.97,0.9819744651233282,468998805.3415432]
[331710323,1720677038934,"fUST",-500.0,0.000255,2,"2024-07-11T05:50:38.934",0.00038324999999999996,75.97,0.9819744651233282,468998805.3415432]
[331710324,1720677038944,"fUST",-500.0,0.000255,2,"2024-07-11T05:50:38.944",0.00038324999999999996,75.97,0.9819744651233282,468998805.3415432]
[331710325,1720677038954,"fUST",-500.0,0.000255,2,"2024-07-11T05:50:38.954",0.00038324999999999996,75.97,0.9819744651233282,468998805.3415432]
[331710326,1720677038964,"fUST",-493.30563102,0.000255,2,"2024-07-11T05:50:38.964",0.00038324999999999996,75.97,0.9819744651233282,468998805.3415432]
[331710327,1720677038974,"fUST",-487.75380422,0.000255,2,"2024-07-11T05:50:38.974",0.00038324999999999996,75.97,0.9819744651233282,468998805.3415432]
[331710328,1720677038984,"fUST",-8746.17118023,0.00025501,5,"2024-07-11T05:50:38.984",0.00038324999999999996,75.97,0.9819744651233282,468998805.3415432]
[331710329,1720677038995,"fUST",-52150.85185038,0.00025501,2,"2024-07-11T05:50:38.995",0.00038324999999999996,75.97,0.9819744651233282,468998805.3415432]
[331710330,1720677039005,"fUST",-30000.0,0.00025501,2,"2024-07-11T05:50:39.005",0.00038324999999999996,75.97,0.9819744651233282,468998805.3415432]
[331710331,1720677039015,"fUST",-186166.39737,0.00025779,3,"2024-07-11T05:50:39.015",0.00038324999999999996,75.97,0.9819744651233282,468998805.3415432]
[331710332,1720677039026,"fUST",-285.1095527,0.00025779,2,"2024-07-11T05:50:39.026",0.00038324999999999996,75.97,0.9819744651233282,468998805.3415432]
[331710333,1720677039036,"fUST",-500.0,0.00025779,2,"2024-07-11T05:50:39.036",0.00038324999999999996,75.97,0.9819744651233282,468998805.3415432]
[331710334,1720677039047,"fUST",-500.0,0.00025779,2,"2024-07-11T05:50:39.047",0.00038324999999999996,75.97,0.9819744651233282,468998805.3415432]
[331710335,1720677039057,"fUST",-500.0,0.00025779,2,"2024-07-11T05:50:39.057",0.00038324999999999996,75.97,0.9819744651233282,468998805.3415432]
[331710336,1720677039067,"fUST",-500.0,0.00025779,2,"2024-07-11T05:50:39.067",0.00038324999999999996,75.97,0.9819744651233282,468998805.3415432]
[331710337,1720677039078,"fUST",-500.0,0.00025779,2,"2024-07-11T05:50:39.078",0.00038324999999999996,75.97,0.9819744651233282,468998805.3415432]
[331710338,1720677039088,"fUST",-203.39004271,0.00025779,2,"2024-07-11T05:50:39.088",0.00038324999999999996,75.97,0.9819744651233282,468998805.3415432]
[331710339,1720677039103,"fUST",-500.0,0.00025779,2,"2024-07-11T05:50:39.103",0.00038324999999999996,75.97,0.9819744651233282,468998805.3415432]
[331710340,1720677039114,"fUST",-645.17985347,0.00025779,2,"2024-07-11T05:50:39.114",0.00038324999999999996,75.97,0.9819744651233282,468998805.3415432]
[331710341,1720677039124,"fUST",-500.0,0.00025779,2,"2024-07-11T05:50:39.124",0.00038324999999999996,75.97,0.9819744651233282,468998805.3415432]
[331710342,1720677039137,"fUST",-500.0,0.00025779,2,"2024-07-11T05:50:39.137",0.00038324999999999996,75.97,0.9819744651233282,468998805.3415432]
[331710343,1720677039148,"fUST",-500.0,0.00025779,2,"2024-07-11T05:50:39.148",0.00038324999999999996,75.97,0.9819744651233282,468998805.3415432]
[331710344,1720677039158,"fUST",-500.0,0.00025779,2,"2024-07-11T05:50:39.158",0.00038324999999999996,75.97,0.9819744651233282,468998805.3415432]
[331710345,1720677039168,"fUST",-500.0,0.00025779,2,"2024-07-11T05:50:39.168",0.00038324999999999996,75.97,0.9819744651233282,468998805.3415432]
[331710346,1720677039178,"fUST",-206.83503177,0.00025779,2,"2024-07-11T05:50:39.178",0.00038324999999999996,75.97,0.9819744651233282,468998805.3415432]
[331710347,1720677039188,"fUST",-500.0,0.00025779,2,"2024-07-11T05:50:39.188",0.00038324999999999996,75.97,0.9819744651233282,468998805.3415432]
[331710348,1720677039198,"fUST",-500.0,0.00025779,2,"2024-07-11T05:50:39.198",0.00038324999999999996,75.97,0.9819744651233282,468998805.3415432]
[331710349,1720677039209,"fUST",-500.0,0.00025779,2,"2024-07-11T05:50:39.209",0.00038324999999999996,75.97,0.9819744651233282,468998805.3415432]
[331710350,1720677039219,"fUST",-500.0,0.00025779,2,"2024-07-11T05:50:39.219",0.00038324999999999996,75.97,0.9819744651233282,468998805.3415432]
[331710351,1720677039229,"fUST",-186166.39737,0.0002578,3,"2024-07-11T05:50:39.229",0.00038324999999999996,75.97,0.9819744651233282,468998805.3415432]
[331710352,1720677039240,"fUST",-306.0,0.00025781,2,"2024-07-11T05:50:39.240",0.00038324999999999996,75.97,0.9819744651233282,468998805.3415432]
[331710353,1720677039250,"fUST",-153.0,0.00025781,2,"2024-07-11T05:50:39.250",0.00038324999999999996,75.97,0.9819744651233282,468998805.3415432]
[331710354,1720677039259,"fUST",-153.0,0.00025781,2,"2024-07-11T05:50:39.259",0.00038324999999999996,75.97,0.9819744651233282,468998805.3415432]
[331710355,1720677039269,"fUST",-153.0,0.00025781,2,"2024-07-11T05:50:39.269",0.00038324999999999996,75.97,0.9819744651233282,468998805.3415432]
[331710356,1720677039279,"fUST",-153.0,0.00025781,2,"2024-07-11T05:50:39.279",0.00038324999999999996,75.97,0.9819744651233282,468998805.3415432]
[331710357,1720677039289,"fUST",-153.0,0.00025781,2,"2024-07-11T05:50:39.289",0.00038324999999999996,75.97,0.9819744651233282,468998805.3415432]
[331710358,1720677039299,"fUST",-153.0,0.00025781,2,"2024-07-11T05:50:39.299",0.00038324999999999996,75.97,0.9819744651233282,468998805.3415432]
[331710359,1720677039309,"fUST",-153.0,0.00025781,2,"2024-07-11T05:50:39.309",0.00038324999999999996,75.97,0.9819744651233282,468998805.3415432]
[331710360,1720677039319,"fUST",-153.0,0.00025781,2,"2024-07-11T05:50:39.319",0.00038324999999999996,75.97,0.9819744651233282,468998805.3415432]
[331710361,1720677039330,"fUST",-153.0,0.00025781,2,"2024-07-11T05:50:39.330",0.00038324999999999996,75.97,0.9819744651233282,468998805.3415432]
[331710362,1720677039341,"fUST",-153.0,0.00025781,2,"2024-07-11T05:50:39.341",0.00038324999999999996,75.97,0.9819744651233282,468998805.3415432]
[331710363,1720677039353,"fUST",-153.0,0.00025781,2,"2024-07-11T05:50:39.353",0.00038324999999999996,75.97,0.9819744651233282,468998805.3415432]
[331710364,1720677039364,"fUST",-153.0,0.00025781,2,"2024-07-11T05:50:39.364",0.00038324999999999996,75.97,0.9819744651233282,468998805.3415432]
[331710365,1720677039374,"fUST",-153.0,0.00025781,2,"2024-07-11T05:50:39.374",0.00038324999999999996,75.97,0.9819744651233282,468998805.3415432]
[331710366,1720677039383,"fUST",-153.0,0.00025781,2,"2024-07-11T05:50:39.383",0.00038324999999999996,75.97,0.9819744651233282,468998805.3415432]
[331710367,1720677039394,"fUST",-153.0,0.00025781,2,"2024-07-11T05:50:39.394",0.00038324999999999996,75.97,0.9819744651233282,468998805.3415432]
[331710368,1720677039404,"fUST",-153.0,0.00025781,2,"2024-07-11T05:50:39.404",0.00038324999999999996,75.97,0.9819744651233282,468998805.3415432]
[331710369,1720677039414,"fUST",-179856.50699405,0.000258,3,"2024-07-11T05:50:39.414",0.00038324999999999996,75.97,0.9819744651233282,468998805.3415432]
[331710371,1720677040941,"fUST",-14919.30984571,0.000258,3,"2024-07-11T05:50:40.941",0.00038324999999999996,75.97,0.9819744651233282,468998805.3415432]
[331710372,1720677040952,"fUST",-153.0,0.00025808,2,"2024-07-11T05:50:40.952",0.00038324999999999996,75.97,0.9819744651233282,468998805.3415432]
[331710373,1720677040962,"fUST",-153.0,0.00025808,2,"2024-07-11T05:50:40.962",0.00038324999999999996,75.97,0.9819744651233282,468998805.3415432]
[331710374,1720677040971,"fUST",-153.0,0.00025808,2,"2024-07-11T05:50:40.971",0.00038324999999999996,75.97,0.9819744651233282,468998805.3415432]
[331710375,1720677040980,"fUST",-153.0,0.00025808,2,"2024-07-11T05:50:40.980",0.00038324999999999996,75.97,0.9819744651233282,468998805.3415432]
[331710376,1720677040989,"fUST",-210.73,0.00025859,62,"2024-07-11T05:50:40.989",0.00038324999999999996,75.97,0.9819744651233282,468998805.3415432]
[331710377,1720677040999,"fUST",-215.8382053,0.00025863,2,"2024-07-11T05:50:40.999",0.00038324999999999996,75.97,0.9819744651233282,468998805.3415432]
[331710378,1720677041008,"fUST",-7458.94652043,0.0002649,2,"2024-07-11T05:50:41.008",0.00038324999999999996,75.97,0.9819744651233282,468998805.3415432]
[331710379,1720677041018,"fUST",-88888.0,0.0002689,3,"2024-07-11T05:50:41.018",0.00038324999999999996,75.97,0.9819744651233282,468998805.3415432]
[331710380,1720677041027,"fUST",-166.666666,0.00026931,2,"2024-07-11T05:50:41.027",0.00038324999999999996,75.97,0.9819744651233282,468998805.3415432]
[331710381,1720677041037,"fUST",-153.0,0.00026986,2,"2024-07-11T05:50:41.037",0.00038324999999999996,75.97,0.9819744651233282,468998805.3415432]
[331710382,1720677041046,"fUST",-153.0,0.00026986,2,"2024-07-11T05:50:41.046",0.00038324999999999996,75.97,0.9819744651233282,468998805.3415432]
[331710383,1720677041056,"fUST",-153.0,0.00026986,2,"2024-07-11T05:50:41.056",0.00038324999999999996,75.97,0.9819744651233282,468998805.3415432]
[331710384,1720677041065,"fUST",-153.0,0.00026986,2,"2024-07-11T05:50:41.065",0.00038324999999999996,75.97,0.9819744651233282,468998805.3415432]
[331710385,1720677041076,"fUST",-18962.37896892,0.00027,4,"2024-07-11T05:50:41.076",0.00038324999999999996,75.97,0.9819744651233282,468998805.3415432]
[331710386,1720677041085,"fUST",-17563.47814171,0.00027,2,"2024-07-11T05:50:41.085",0.00038324999999999996,75.97,0.9819744651233282,468998805.3415432]
[331710454,1720677596158,"fUST",1254.045868,0.00018899,2,"2024-07-11T05:59:56.158",0.00038324999999999996,75.97,0.9819744651233282,468998805.3415432]
[331710455,1720677616172,"fUST",2800.00082769,0.00018899,2,"2024-07-11T06:00:16.172",0.00038324999999999996,75.97,0.9819744651233282,468998805.3415432]
[331710469,1720677783090,"fUST",1157.3780498,0.00018899,2,"2024-07-11T06:03:03.090",0.00038324999999999996,75.97,0.9819744651233282,468998805.3415432]
[331710471,1720677850152,"fUST",1109.65031317,0.00018899,2,"2024-07-11T06:04:10.152",0.00038324999999999996,75.97,0.9819744651233282,468998805.3415432]
[331710477,1720678025134,"fUST",-158.29964009,0.00019165,2,"2024-07-11T06:07:05.134",0.00038324999999999996,76.23,0.9821023507999845,468704413.59653]
[331710478,1720678025155,"fUST",-154.55950541,0.00021095,2,"2024-07-11T06:07:05.155",0.00038324999999999996,76.23,0.9821023507999845,468704413.59653]
[331710479,1720678025176,"fUST",-20.4741865,0.00021096,2,"2024-07-11T06:07:05.176",0.00038324999999999996,76.23,0.9821023507999845,468704413.59653]
[331710481,1720678149225,"fUST",491.31326196,0.00018899,2,"2024-07-11T06:09:09.225",0.00038324999999999996,76.23,0.9821023507999845,468704413.59653]
[331710482,1720678154120,"fUST",-391.80627157,0.00021095,2,"2024-07-11T06:09:14.120",0.00038324999999999996,76.23,0.9821023507999845,468704413.59653]
[331710483,1720678154146,"fUST",-235.7431045,0.00021096,2,"2024-07-11T06:09:14.146",0.00038324999999999996,76.23,0.9821023507999845,468704413.59653]
[331710484,1720678154168,"fUST",-196.54650804,0.00022579,2,"2024-07-11T06:09:14.168",0.00038324999999999996,76.23,0.9821023507999845,468704413.59653]
[331710486,1720678175840,"fUST",391.80627157,0.00021095,2,"2024-07-11T06:09:35.840",0.00038324999999999996,76.23,0.9821023507999845,468704413.59653]
[331710532,1720678232006,"fUST",-300.0,0.00023008,2,"2024-07-11T06:10:32.006",0.00038324999999999996,76.23,0.9821023507999845,468704413.59653]
[331710535,1720678232015,"fUST",-8493.78034455,0.00023009,2,"2024-07-11T06:10:32.015",0.00038324999999999996,76.23,0.9821023507999845,468704413.59653]
[331710537,1720678232027,"fUST",-1842.07038121,0.00023009,2,"2024-07-11T06:10:32.027",0.00038324999999999996,76.23,0.9821023507999845,468704413.59653]
[331710586,1720678238026,"fUST",-14564.14927424,0.00023009,2,"2024-07-11T06:10:38.026",0.00038324999999999996,76.23,0.9821023507999845,468704413.59653]
[331710588,1720678238036,"fUST",-166.666666,0.00023363,2,"2024-07-11T06:10:38.036",0.00038324999999999996,76.23,0.9821023507999845,468704413.59653]
[331710590,1720678238046,"fUST",-237.735704,0.00023462,2,"2024-07-11T06:10:38.046",0.00038324999999999996,76.23,0.9821023507999845,468704413.59653]
[331710593,1720678238056,"fUST",-154.55950541,0.00023966,2,"2024-07-11T06:10:38.056",0.00038324999999999996,76.23,0.9821023507999845,468704413.59653]
[331710594,1720678238066,"fUST",-158.29964009,0.00024481,2,"2024-07-11T06:10:38.066",0.00038324999999999996,76.23,0.9821023507999845,468704413.59653]
[331710596,1720678238076,"fUST",-166.666666,0.00024956,2,"2024-07-11T06:10:38.076",0.00038324999999999996,76.23,0.9821023507999845,468704413.59653]
[331710598,1720678238086,"fUST",-158.29964009,0.00025204,2,"2024-07-11T06:10:38.086",0.00038324999999999996,76.23,0.9821023507999845,468704413.59653]
[331710601,1720678238098,"fUST",-154.55950541,0.00025204,2,"2024-07-11T06:10:38.098",0.00038324999999999996,76.23,0.9821023507999845,468704413.59653]
[331710602,1720678238108,"fUST",-12498.96694066,0.00025401,2,"2024-07-11T06:10:38.108",0.00038324999999999996,76.23,0.9821023507999845,468704413.59653]
[331710604,1720678238118,"fUST",-4801.33,0.00025491,3,"2024-07-11T06:10:38.118",0.00038324999999999996,76.23,0.9821023507999845,468704413.59653]
[331710606,1720678238127,"fUST",-69539.49143916,0.00025491,3,"2024-07-11T06:10:38.127",0.00038324999999999996,76.23,0.9821023507999845,468704413.59653]
[331710609,1720678238140,"fUST",-272.90757464,0.00025491,3,"2024-07-11T06:10:38.140",0.00038324999999999996,76.23,0.9821023507999845,468704413.59653]
[331710611,1720678238151,"fUST",-4373.08559011,0.00025501,5,"2024-07-11T06:10:38.151",0.00038324999999999996,76.23,0.9821023507999845,468704413.59653]
[331710613,1720678238161,"fUST",-31601.78257696,0.00025501,2,"2024-07-11T06:10:38.161",0.00038324999999999996,76.23,0.9821023507999845,468704413.59653]
[331710689,1720678240682,"fUST",-1162.44991243,0.00025391,2,"2024-07-11T06:10:40.682",0.00038324999999999996,76.23,0.9821023507999845,468704413.59653]
[331710690,1720678240693,"fUST",-385.85767527,0.00025501,2,"2024-07-11T06:10:40.693",0.00038324999999999996,76.23,0.9821023507999845,468704413.59653]
[331710691,1720678240706,"fUST",-20163.21159815,0.00025501,2,"2024-07-11T06:10:40.706",0.00038324999999999996,76.23,0.9821023507999845,468704413.59653]
[331710692,1720678240716,"fUST",-30000.0,0.00025501,2,"2024-07-11T06:10:40.716",0.00038324999999999996,76.23,0.9821023507999845,468704413.59653]
[331710693,1720678240725,"fUST",-366.69138635,0.00025537,2,"2024-07-11T06:10:40.725",0.00038324999999999996,76.23,0.9821023507999845,468704413.59653]
[331710694,1720678240735,"fUST",-5293.69736034,0.00025751,2,"2024-07-11T06:10:40.735",0.00038324999999999996,76.23,0.9821023507999845,468704413.59653]
[331710695,1720678240744,"fUST",-165.30597825,0.00025789,2,"2024-07-11T06:10:40.744",0.00038324999999999996,76.23,0.9821023507999845,468704413.59653]
[331710696,1720678240753,"fUST",-165.92284789,0.00025789,2,"2024-07-11T06:10:40.753",0.00038324999999999996,76.23,0.9821023507999845,468704413.59653]
[331710697,1720678240763,"fUST",-69812.3990138,0.0002579,3,"2024-07-11T06:10:40.763",0.00038324999999999996,76.23,0.9821023507999845,468704413.59653]
[331710698,1720678240772,"fUST",-14919.30984571,0.000258,3,"2024-07-11T06:10:40.772",0.00038324999999999996,76.23,0.9821023507999845,468704413.59653]
[331710699,1720678240782,"fUST",-150.5,0.00025819,62,"2024-07-11T06:10:40.782",0.00038324999999999996,76.23,0.9821023507999845,468704413.59653]
[331710700,1720678240792,"fUST",-150.5,0.00025829,62,"2024-07-11T06:10:40.792",0.00038324999999999996,76.23,0.9821023507999845,468704413.59653]
[331710701,1720678240803,"fUST",-150.5,0.00025839,62,"2024-07-11T06:10:40.803",0.00038324999999999996,76.23,0.9821023507999845,468704413.59653]
[331710702,1720678240813,"fUST",-12498.96694064,0.00025875,2,"2024-07-11T06:10:40.813",0.00038324999999999996,76.23,0.9821023507999845,468704413.59653]
[331710703,1720678240823,"fUST",-366.69138635,0.00025912,2,"2024-07-11T06:10:40.823",0.00038324999999999996,76.23,0.9821023507999845,468704413.59653]
[331710704,1720678240833,"fUST",-5293.69736034,0.00025947,2,"2024-07-11T06:10:40.833",0.00038324999999999996,76.23,0.9821023507999845,468704413.59653]
[331710705,1720678240842,"fUST",-366.69138635,0.00026134,2,"2024-07-11T06:10:40.842",0.00038324999999999996,76.23,0.9821023507999845,468704413.59653]
[331710706,1720678240851,"fUST",-5293.69736034,0.00026296,2,"2024-07-11T06:10:40.851",0.00038324999999999996,76.23,0.9821023507999845,468704413.59653]
[331710707,1720678240860,"fUST",-12498.96694064,0.00026349,2,"2024-07-11T06:10:40.860",0.00038324999999999996,76.23,0.9821023507999845,468704413.59653]
[331710708,1720678240870,"fUST",-366.69138635,0.00026432,2,"2024-07-11T06:10:40.870",0.00038324999999999996,76.23,0.9821023507999845,468704413.59653]
[331710709,1720678240879,"fUST",-5293.69736034,0.00026472,2,"2024-07-11T06:10:40.879",0.00038324999999999996,76.23,0.9821023507999845,468704413.59653]
[331710710,1720678240889,"fUST",-166.666666,0.00026548,2,"2024-07-11T06:10:40.889",0.00038324999999999996,76.23,0.9821023507999845,468704413.59653]
[331710711,1720678240898,"fUST",-5293.69736034,0.0002666,2,"2024-07-11T06:10:40.898",0.00038324999999999996,76.23,0.9821023507999845,468704413.59653]
[331710712,1720678240908,"fUST",-153.0,0.00026685,2,"2024-07-11T06:10:40.908",0.00038324999999999996,76.23,0.9821023507999845,468704413.59653]
[331710713,1720678240918,"fUST",-153.0,0.00026685,2,"2024-07-11T06:10:40.918",0.00038324999999999996,76.23,0.9821023507999845,468704413.59653]
[331710714,1720678240929,"fUST",-366.69138635,0.00026688,2,"2024-07-11T06:10:40.929",0.00038324999999999996,76.23,0.9821023507999845,468704413.59653]
[331710715,1720678240939,"fUST",-69812.3990138,0.00026748,3,"2024-07-11T06:10:40.939",0.00038324999999999996,76.23,0.9821023507999845,468704413.59653]
[331710716,1720678240948,"fUST",-12498.96694064,0.00026823,2,"2024-07-11T06:10:40.948",0.00038324999999999996,76.23,0.9821023507999845,468704413.59653]
[331710717,1720678240959,"fUST",-155.45465387,0.00026848,2,"2024-07-11T06:10:40.959",0.00038324999999999996,76.23,0.9821023507999845,468704413.59653]
[331710718,1720678240968,"fUST",-199.57668689,0.00026989,2,"2024-07-11T06:10:40.968",0.00038324999999999996,76.23,0.9821023507999845,468704413.59653]
[331710719,1720678240979,"fUST",-492.3730299,0.00026989,2,"2024-07-11T06:10:40.979",0.00038324999999999996,76.23,0.9821023507999845,468704413.59653]
[331710720,1720678240989,"fUST",-500.0,0.00026989,2,"2024-07-11T06:10:40.989",0.00038324999999999996,76.23,0.9821023507999845,468704413.59653]
[331710721,1720678241001,"fUST",-500.0,0.00026989,2,"2024-07-11T06:10:41.001",0.00038324999999999996,76.23,0.9821023507999845,468704413.59653]
[331710722,1720678241011,"fUST",-500.0,0.00026989,2,"2024-07-11T06:10:41.011",0.00038324999999999996,76.23,0.9821023507999845,468704413.59653]
[331710723,1720678241022,"fUST",-294.78452223,0.00026989,2,"2024-07-11T06:10:41.022",0.00038324999999999996,76.23,0.9821023507999845,468704413.59653]
[331710724,1720678241032,"fUST",-500.0,0.00026989,2,"2024-07-11T06:10:41.032",0.00038324999999999996,76.23,0.9821023507999845,468704413.59653]
[331710725,1720678241041,"fUST",-501.62589743,0.00026989,2,"2024-07-11T06:10:41.041",0.00038324999999999996,76.23,0.9821023507999845,468704413.59653]
[331710726,1720678241052,"fUST",-500.0,0.00026989,2,"2024-07-11T06:10:41.052",0.00038324999999999996,76.23,0.9821023507999845,468704413.59653]
[331710727,1720678241063,"fUST",-500.0,0.00026989,2,"2024-07-11T06:10:41.063",0.00038324999999999996,76.23,0.9821023507999845,468704413.59653]
[331710728,1720678241072,"fUST",-500.0,0.00026989,2,"2024-07-11T06:10:41.072",0.00038324999999999996,76.23,0.9821023507999845,468704413.59653]
[331710729,1720678241082,"fUST",-500.0,0.00026989,2,"2024-07-11T06:10:41.082",0.00038324999999999996,76.23,0.9821023507999845,468704413.59653]
[331710730,1720678241092,"fUST",-500.0,0.00026989,2,"2024-07-11T06:10:41.092",0.00038324999999999996,76.23,0.9821023507999845,468704413.59653]
[331710731,1720678241104,"fUST",-500.0,0.00026989,2,"2024-07-11T06:10:41.104",0.00038324999999999996,76.23,0.9821023507999845,468704413.59653]
[331710732,1720678241113,"fUST",-450.0,0.00026989,2,"2024-07-11T06:10:41.113",0.00038324999999999996,76.23,0.9821023507999845,468704413.59653]
[331710733,1720678241123,"fUST",-139624.798028,0.0002699,3,"2024-07-11T06:10:41.123",0.00038324999999999996,76.23,0.9821023507999845,468704413.59653]
[331710734,1720678241134,"fUST",-213107.88687384,0.00027,2,"2024-07-11T06:10:41.134",0.00038324999999999996,76.23,0.9821023507999845,468704413.59653]
[331710735,1720678241144,"fUST",-189.30856144,0.00027,2,"2024-07-11T06:10:41.144",0.00038324999999999996,76.23,0.9821023507999845,468704413.59653]
[331710736,1720678241154,"fUST",-256.217291,0.00027195,2,"2024-07-11T06:10:41.154",0.00038324999999999996,76.23,0.9821023507999845,468704413.59653]
[331710737,1720678241163,"fUST",-12498.96694064,0.00027297,2,"2024-07-11T06:10:41.163",0.00038324999999999996,76.23,0.9821023507999845,468704413.59653]
[331710738,1720678241172,"fUST",-306.44597889,0.00027368,2,"2024-07-11T06:10:41.172",0.00038324999999999996,76.23,0.9821023507999845,468704413.59653]
[331710739,1720678241182,"fUST",-18101.92801074,0.00027397,5,"2024-07-11T06:10:41.182",0.00038324999999999996,76.23,0.9821023507999845,468704413.59653]
[331710740,1720678241192,"fUST",-500.0,0.00027397,2,"2024-07-11T06:10:41.192",0.00038324999999999996,76.23,0.9821023507999845,468704413.59653]
[331710741,1720678241201,"fUST",-301.12860037,0.00027397,7,"2024-07-11T06:10:41.201",0.00038324999999999996,76.23,0.9821023507999845,468704413.59653]
[331710742,1720678241210,"fUST",-500.0,0.00027397,7,"2024-07-11T06:10:41.210",0.00038324999999999996,76.23,0.9821023507999845,468704413.59653]
[331710743,1720678241219,"fUST",-500.0,0.00027397,7,"2024-07-11T06:10:41.219",0.00038324999999999996,76.23,0.9821023507999845,468704413.59653]
[331710744,1720678241229,"fUST",-500.0,0.00027397,7,"2024-07-11T06:10:41.229",0.00038324999999999996,76.23,0.9821023507999845,468704413.59653]
[331710745,1720678241239,"fUST",-515.26768314,0.00027397,7,"2024-07-11T06:10:41.239",0.00038324999999999996,76.23,0.9821023507999845,468704413.59653]
[331710746,1720678241248,"fUST",-500.0,0.00027397,7,"2024-07-11T06:10:41.248",0.00038324999999999996,76.23,0.9821023507999845,468704413.59653]
[331710747,1720678241257,"fUST",-500.0,0.00027397,7,"2024-07-11T06:10:41.257",0.00038324999999999996,76.23,0.9821023507999845,468704413.59653]
[331710748,1720678241267,"fUST",-500.0,0.00027397,7,"2024-07-11T06:10:41.267",0.00038324999999999996,76.23,0.9821023507999845,468704413.59653]
[331710749,1720678241276,"fUST",-632.29556562,0.00027397,7,"2024-07-11T06:10:41.276",0.00038324999999999996,76.23,0.9821023507999845,468704413.59653]
[331710750,1720678241285,"fUST",-500.0,0.00027397,7,"2024-07-11T06:10:41.285",0.00038324999999999996,76.23,0.9821023507999845,468704413.59653]
[331710751,1720678241295,"fUST",-500.0,0.00027397,7,"2024-07-11T06:10:41.295",0.00038324999999999996,76.23,0.9821023507999845,468704413.59653]
[331710752,1720678241304,"fUST",-500.0,0.00027397,7,"2024-07-11T06:10:41.304",0.00038324999999999996,76.23,0.9821023507999845,468704413.59653]
[331710753,1720678241313,"fUST",-511.01571177,0.00027397,7,"2024-07-11T06:10:41.313",0.00038324999999999996,76.23,0.9821023507999845,468704413.59653]
[331710754,1720678241323,"fUST",-500.0,0.00027397,2,"2024-07-11T06:10:41.323",0.00038324999999999996,76.23,0.9821023507999845,468704413.59653]
[331710755,1720678241333,"fUST",-500.0,0.00027397,7,"2024-07-11T06:10:41.333",0.00038324999999999996,76.23,0.9821023507999845,468704413.59653]
[331710756,1720678241342,"fUST",-500.0,0.00027397,7,"2024-07-11T06:10:41.342",0.00038324999999999996,76.23,0.9821023507999845,468704413.59653]
[331710757,1720678241352,"fUST",-540.5,0.00027397,7,"2024-07-11T06:10:41.352",0.00038324999999999996,76.23,0.9821023507999845,468704413.59653]
[331710758,1720678241362,"fUST",-500.0,0.00027397,7,"2024-07-11T06:10:41.362",0.00038324999999999996,76.23,0.9821023507999845,468704413.59653]
[331710759,1720678241372,"fUST",-500.0,0.00027397,7,"2024-07-11T06:10:41.372",0.00038324999999999996,76.23,0.9821023507999845,468704413.59653]
[331710760,1720678241381,"fUST",-87.83197224,0.00027397,7,"2024-07-11T06:10:41.381",0.00038324999999999996,76.23,0.9821023507999845,468704413.59653]
[331710808,1720678243123,"fUST",-412.16802776,0.00027397,7,"2024-07-11T06:10:43.123",0.00038324999999999996,76.23,0.9821023507999845,468704413.59653]
[331710809,1720678243132,"fUST",-88.52608249,0.00027397,7,"2024-07-11T06:10:43.132",0.00038324999999999996,76.23,0.9821023507999845,468704413.59653]
[331710844,1720678997733,"fUST",154.55950541,0.00018899,2,"2024-07-11T06:23:17.733",0.00038324999999999996,76.23,0.9821023507999845,468704413.59653]
[331710848,1720679125305,"fUST",158.29964009,0.00018899,2,"2024-07-11T06:25:25.305",0.00038324999999999996,76.23,0.9821023507999845,468704413.59653]
[331710849,1720679235146,"fUST",-154.55950541,0.00019165,2,"2024-07-11T06:27:15.146",0.00038324999999999996,76.23,0.9821023507999845,468704413.59653]
[331710850,1720679235166,"fUST",-286.10795998,0.00021095,2,"2024-07-11T06:27:15.166",0.00038324999999999996,76.23,0.9821023507999845,468704413.59653]
[331710851,1720679235185,"fUST",-157.41746557,0.00021095,2,"2024-07-11T06:27:15.185",0.00038324999999999996,76.23,0.9821023507999845,468704413.59653]
[331710854,1720679338619,"fUST",155.77651193,0.00018899,2,"2024-07-11T06:28:58.619",0.00038324999999999996,76.23,0.9821023507999845,468704413.59653]
[331710855,1720679343122,"fUST",610.44931723,0.00018899,2,"2024-07-11T06:29:03.122",0.00038324999999999996,76.23,0.9821023507999845,468704413.59653]
[331710856,1720679346228,"fUST",308.55728786,0.00018899,2,"2024-07-11T06:29:06.228",0.00038324999999999996,76.23,0.9821023507999845,468704413.59653]
[331710857,1720679351469,"fUST",156.81167192,0.00018899,2,"2024-07-11T06:29:11.469",0.00038324999999999996,76.23,0.9821023507999845,468704413.59653]
[331710858,1720679352759,"fUST",-154.66746495,0.00019165,2,"2024-07-11T06:29:12.759",0.00038324999999999996,76.23,0.9821023507999845,468704413.59653]
[331710859,1720679368789,"fUST",201.03633962,0.00019165,2,"2024-07-11T06:29:28.789",0.00038324999999999996,76.23,0.9821023507999845,468704413.59653]
[331710860,1720679370965,"fUST",-268.095562,0.00021096,2,"2024-07-11T06:29:30.965",0.00038324999999999996,76.23,0.9821023507999845,468704413.59653]
[331710861,1720679370986,"fUST",-182.77484663,0.00021917,2,"2024-07-11T06:29:30.986",0.00038324999999999996,76.23,0.9821023507999845,468704413.59653]
[331710862,1720679371005,"fUST",-241.29571197,0.00021917,2,"2024-07-11T06:29:31.005",0.00038324999999999996,76.23,0.9821023507999845,468704413.59653]
[331710863,1720679371026,"fUST",-166.666666,0.00021918,2,"2024-07-11T06:29:31.026",0.00038324999999999996,76.23,0.9821023507999845,468704413.59653]
[331710864,1720679371046,"fUST",-156.3978779,0.0002243,2,"2024-07-11T06:29:31.046",0.00038324999999999996,76.23,0.9821023507999845,468704413.59653]
[331710865,1720679371066,"fUST",-250.0,0.00022516,2,"2024-07-11T06:29:31.066",0.00038324999999999996,76.23,0.9821023507999845,468704413.59653]
[331710866,1720679382550,"fUST",267.501648,0.00021096,2,"2024-07-11T06:29:42.550",0.00038324999999999996,76.23,0.9821023507999845,468704413.59653]
[331710913,1720679432194,"fUST",-300.0,0.00023065,2,"2024-07-11T06:30:32.194",0.00038324999999999996,76.23,0.9821023507999845,468704413.59653]
[331710915,1720679432204,"fUST",-300.0,0.00023065,2,"2024-07-11T06:30:32.204",0.00038324999999999996,76.23,0.9821023507999845,468704413.59653]
[331710917,1720679432213,"fUST",-6504.79619343,0.00023066,2,"2024-07-11T06:30:32.213",0.00038324999999999996,76.23,0.9821023507999845,468704413.59653]
[331710920,1720679432232,"fUST",-18395.20380657,0.00023066,2,"2024-07-11T06:30:32.232",0.00038324999999999996,76.23,0.9821023507999845,468704413.59653]
[331710922,1720679432241,"fUST",-237.7357059,0.0002409,2,"2024-07-11T06:30:32.241",0.00038324999999999996,76.23,0.9821023507999845,468704413.59653]
[331710924,1720679432251,"fUST",-155.45465387,0.00024481,2,"2024-07-11T06:30:32.251",0.00038324999999999996,76.23,0.9821023507999845,468704413.59653]
[331710926,1720679432260,"fUST",-155.45465387,0.00024481,2,"2024-07-11T06:30:32.260",0.00038324999999999996,76.23,0.9821023507999845,468704413.59653]
[331710928,1720679432269,"fUST",-166.666666,0.00024482,2,"2024-07-11T06:30:32.269",0.00038324999999999996,76.23,0.9821023507999845,468704413.59653]
[331710930,1720679432278,"fUST",-168.22729717,0.00025204,2,"2024-07-11T06:30:32.278",0.00038324999999999996,76.23,0.9821023507999845,468704413.59653]
[331710932,1720679432287,"fUST",-420.0,0.00025372,2,"2024-07-11T06:30:32.287",0.00038324999999999996,76.23,0.9821023507999845,468704413.59653]
[331710933,1720679432297,"fUST",-1017.14367342,0.00025386,2,"2024-07-11T06:30:32.297",0.00038324999999999996,76.23,0.9821023507999845,468704413.59653]
[331710936,1720679432308,"fUST",-31006.72672161,0.00025501,2,"2024-07-11T06:30:32.308",0.00038324999999999996,76.23,0.9821023507999845,468704413.59653]
[331710937,1720679432319,"fUST",-30000.0,0.00025501,2,"2024-07-11T06:30:32.319",0.00038324999999999996,76.23,0.9821023507999845,468704413.59653]
[331710940,1720679432330,"fUST",-610.44931723,0.00025501,2,"2024-07-11T06:30:32.330",0.00038324999999999996,76.23,0.9821023507999845,468704413.59653]
[331710941,1720679432339,"fUST",-9999.17355252,0.00025567,2,"2024-07-11T06:30:32.339",0.00038324999999999996,76.23,0.9821023507999845,468704413.59653]
[331710944,1720679432349,"fUST",-2315.46,0.00025627,3,"2024-07-11T06:30:32.349",0.00038324999999999996,76.23,0.9821023507999845,468704413.59653]
[331710946,1720679432358,"fUST",-2778.55,0.00025637,3,"2024-07-11T06:30:32.358",0.00038324999999999996,76.23,0.9821023507999845,468704413.59653]
[331710947,1720679432367,"fUST",-4001.11,0.00025647,3,"2024-07-11T06:30:32.367",0.00038324999999999996,76.23,0.9821023507999845,468704413.59653]
[331710949,1720679432376,"fUST",-3334.26,0.00025647,3,"2024-07-11T06:30:32.376",0.00038324999999999996,76.23,0.9821023507999845,468704413.59653]
[331710951,1720679432385,"fUST",-366.69138635,0.00025648,2,"2024-07-11T06:30:32.385",0.00038324999999999996,76.23,0.9821023507999845,468704413.59653]
[331710953,1720679432395,"fUST",-47246.10701977,0.00025657,3,"2024-07-11T06:30:32.395",0.00038324999999999996,76.23,0.9821023507999845,468704413.59653]
[331710969,1720679433432,"fUST",-1518.48172937,0.00025657,3,"2024-07-11T06:30:33.432",0.00038324999999999996,76.23,0.9821023507999845,468704413.59653]
[331710971,1720679433444,"fUST",-3822.47189173,0.00025657,3,"2024-07-11T06:30:33.444",0.00038324999999999996,76.23,0.9821023507999845,468704413.59653]
[331710993,1720679438121,"fUST",-27910.47101883,0.00025657,3,"2024-07-11T06:30:38.121",0.00038324999999999996,76.23,0.9821023507999845,468704413.59653]
[331710994,1720679438131,"fUST",-5293.69736034,0.00025667,2,"2024-07-11T06:30:38.131",0.00038324999999999996,76.23,0.9821023507999845,468704413.59653]
[331710995,1720679438141,"fUST",-366.69138635,0.00025903,2,"2024-07-11T06:30:38.141",0.00038324999999999996,76.23,0.9821023507999845,468704413.59653]
[331710996,1720679438151,"fUST",-165.92284789,0.0002593,2,"2024-07-11T06:30:38.151",0.00038324999999999996,76.23,0.9821023507999845,468704413.59653]
[331710997,1720679438162,"fUST",-165.30597825,0.0002593,2,"2024-07-11T06:30:38.162",0.00038324999999999996,76.23,0.9821023507999845,468704413.59653]
[331710998,1720679438182,"fUST",-2186.54279506,0.00025931,5,"2024-07-11T06:30:38.182",0.00038324999999999996,76.23,0.9821023507999845,468704413.59653]
[331710999,1720679438196,"fUST",-5293.69736034,0.00025931,2,"2024-07-11T06:30:38.196",0.00038324999999999996,76.23,0.9821023507999845,468704413.59653]
[331711000,1720679438207,"fUST",-9999.17355251,0.00026,2,"2024-07-11T06:30:38.207",0.00038324999999999996,76.23,0.9821023507999845,468704413.59653]
[331711001,1720679438218,"fUST",-500.0,0.00026,2,"2024-07-11T06:30:38.218",0.00038324999999999996,76.23,0.9821023507999845,468704413.59653]
[331711002,1720679438228,"fUST",-5293.69736034,0.00026032,2,"2024-07-11T06:30:38.228",0.00038324999999999996,76.23,0.9821023507999845,468704413.59653]
[331711003,1720679438239,"fUST",-366.69138635,0.00026129,2,"2024-07-11T06:30:38.239",0.00038324999999999996,76.23,0.9821023507999845,468704413.59653]
[331711004,1720679438250,"fUST",-5293.69736034,0.00026305,2,"2024-07-11T06:30:38.250",0.00038324999999999996,76.23,0.9821023507999845,468704413.59653]
[331711005,1720679438260,"fUST",-9999.17355251,0.00026432,2,"2024-07-11T06:30:38.260",0.00038324999999999996,76.23,0.9821023507999845,468704413.59653]
[331711006,1720679438271,"fUST",-366.69138635,0.00026488,2,"2024-07-11T06:30:38.271",0.00038324999999999996,76.23,0.9821023507999845,468704413.59653]
[331711007,1720679438283,"fUST",-109409.05364859,0.00026538,3,"2024-07-11T06:30:38.283",0.00038324999999999996,76.23,0.9821023507999845,468704413.59653]
[331711015,1720679440379,"fUST",-6990.35675603,0.00026538,3,"2024-07-11T06:30:40.379",0.00038324999999999996,76.23,0.9821023507999845,468704413.59653]
[331711016,1720679440391,"fUST",-367.11629155,0.00026538,3,"2024-07-11T06:30:40.391",0.00038324999999999996,76.23,0.9821023507999845,468704413.59653]
[331711017,1720679440402,"fUST",-44228.53662283,0.00026538,3,"2024-07-11T06:30:40.402",0.00038324999999999996,76.23,0.9821023507999845,468704413.59653]
[331711018,1720679440413,"fUST",-88888.0,0.00026548,3,"2024-07-11T06:30:40.413",0.00038324999999999996,76.23,0.9821023507999845,468704413.59653]
[331711019,1720679440423,"fUST",-199.57668689,0.00026607,2,"2024-07-11T06:30:40.423",0.00038324999999999996,76.23,0.9821023507999845,468704413.59653]
[331711020,1720679440433,"fUST",-492.3730299,0.00026607,2,"2024-07-11T06:30:40.433",0.00038324999999999996,76.23,0.9821023507999845,468704413.59653]
[331711021,1720679440442,"fUST",-500.0,0.00026607,2,"2024-07-11T06:30:40.442",0.00038324999999999996,76.23,0.9821023507999845,468704413.59653]
[331711022,1720679440451,"fUST",-500.0,0.00026607,2,"2024-07-11T06:30:40.451",0.00038324999999999996,76.23,0.9821023507999845,468704413.59653]
[331711023,1720679440460,"fUST",-473.34302212,0.00026607,2,"2024-07-11T06:30:40.460",0.00038324999999999996,76.23,0.9821023507999845,468704413.59653]
[331711024,1720679440470,"fUST",-500.0,0.00026607,2,"2024-07-11T06:30:40.470",0.00038324999999999996,76.23,0.9821023507999845,468704413.59653]
[331711025,1720679440479,"fUST",-501.62589743,0.00026607,2,"2024-07-11T06:30:40.479",0.00038324999999999996,76.23,0.9821023507999845,468704413.59653]
[331711026,1720679440489,"fUST",-500.0,0.00026607,2,"2024-07-11T06:30:40.489",0.00038324999999999996,76.23,0.9821023507999845,468704413.59653]
[331711027,1720679440499,"fUST",-500.0,0.00026607,2,"2024-07-11T06:30:40.499",0.00038324999999999996,76.23,0.9821023507999845,468704413.59653]
[331711028,1720679440508,"fUST",-500.0,0.00026607,2,"2024-07-11T06:30:40.508",0.00038324999999999996,76.23,0.9821023507999845,468704413.59653]
[331711029,1720679440518,"fUST",-500.0,0.00026607,2,"2024-07-11T06:30:40.518",0.00038324999999999996,76.23,0.9821023507999845,468704413.59653]
[331711030,1720679440528,"fUST",-500.0,0.00026607,2,"2024-07-11T06:30:40.528",0.00038324999999999996,76.23,0.9821023507999845,468704413.59653]
[331711031,1720679440537,"fUST",-500.0,0.00026607,2,"2024-07-11T06:30:40.537",0.00038324999999999996,76.23,0.9821023507999845,468704413.59653]
[331711032,1720679440546,"fUST",-500.0,0.00026607,2,"2024-07-11T06:30:40.546",0.00038324999999999996,76.23,0.9821023507999845,468704413.59653]
[331711033,1720679440555,"fUST",-300.0,0.00026607,2,"2024-07-11T06:30:40.555",0.00038324999999999996,76.23,0.9821023507999845,468704413.59653]
[331711034,1720679440565,"fUST",-80497.5316597,0.00026608,3,"2024-07-11T06:30:40.565",0.00038324999999999996,76.23,0.9821023507999845,468704413.59653]
[331711035,1720679440575,"fUST",-38822.03712365,0.00026637,2,"2024-07-11T06:30:40.575",0.00038324999999999996,76.23,0.9821023507999845,468704413.59653]
[331711036,1720679440584,"fUST",-366.69138635,0.00026766,2,"2024-07-11T06:30:40.584",0.00038324999999999996,76.23,0.9821023507999845,468704413.59653]
[331711037,1720679440594,"fUST",-5293.69736034,0.00026787,2,"2024-07-11T06:30:40.594",0.00038324999999999996,76.23,0.9821023507999845,468704413.59653]
[331711038,1720679440603,"fUST",-9999.17355251,0.00026865,2,"2024-07-11T06:30:40.603",0.00038324999999999996,76.23,0.9821023507999845,468704413.59653]
[331711039,1720679440613,"fUST",-5293.69736034,0.00026865,2,"2024-07-11T06:30:40.613",0.00038324999999999996,76.23,0.9821023507999845,468704413.59653]
[331711040,1720679440623,"fUST",-80497.5316597,0.00026878,3,"2024-07-11T06:30:40.623",0.00038324999999999996,76.23,0.9821023507999845,468704413.59653]
[331711041,1720679440632,"fUST",-366.69138635,0.00026971,2,"2024-07-11T06:30:40.632",0.00038324999999999996,76.23,0.9821023507999845,468704413.59653]
[331711042,1720679440641,"fUST",-500.0,0.00027,2,"2024-07-11T06:30:40.641",0.00038324999999999996,76.23,0.9821023507999845,468704413.59653]
[331711043,1720679440651,"fUST",-267.501648,0.00027195,2,"2024-07-11T06:30:40.651",0.00038324999999999996,76.23,0.9821023507999845,468704413.59653]
[331711044,1720679440661,"fUST",-366.69138635,0.00027275,2,"2024-07-11T06:30:40.661",0.00038324999999999996,76.23,0.9821023507999845,468704413.59653]
[331711045,1720679440670,"fUST",-245.09167042,0.00027292,2,"2024-07-11T06:30:40.670",0.00038324999999999996,76.23,0.9821023507999845,468704413.59653]
[331711046,1720679440679,"fUST",-9999.17355251,0.00027297,2,"2024-07-11T06:30:40.679",0.00038324999999999996,76.23,0.9821023507999845,468704413.59653]
[331711047,1720679440689,"fUST",-5293.69736034,0.00027319,2,"2024-07-11T06:30:40.689",0.00038324999999999996,76.23,0.9821023507999845,468704413.59653]
[331711048,1720679440698,"fUST",-500.0,0.00027397,2,"2024-07-11T06:30:40.698",0.00038324999999999996,76.23,0.9821023507999845,468704413.59653]
[331711049,1720679440707,"fUST",-509.32352373,0.00027397,7,"2024-07-11T06:30:40.707",0.00038324999999999996,76.23,0.9821023507999845,468704413.59653]
[331711050,1720679440716,"fUST",-500.0,0.00027397,7,"2024-07-11T06:30:40.716",0.00038324999999999996,76.23,0.9821023507999845,468704413.59653]
[331711051,1720679440726,"fUST",-500.0,0.00027397,7,"2024-07-11T06:30:40.726",0.00038324999999999996,76.23,0.9821023507999845,468704413.59653]
[331711052,1720679440736,"fUST",-500.0,0.00027397,7,"2024-07-11T06:30:40.736",0.00038324999999999996,76.23,0.9821023507999845,468704413.59653]
[331711053,1720679440745,"fUST",-500.0,0.00027397,7,"2024-07-11T06:30:40.745",0.00038324999999999996,76.23,0.9821023507999845,468704413.59653]
[331711054,1720679440755,"fUST",-500.0,0.00027397,7,"2024-07-11T06:30:40.755",0.00038324999999999996,76.23,0.9821023507999845,468704413.59653]
[331711055,1720679440765,"fUST",-500.0,0.00027397,7,"2024-07-11T06:30:40.765",0.00038324999999999996,76.23,0.9821023507999845,468704413.59653]
[331711056,1720679440774,"fUST",-511.39439832,0.00027397,7,"2024-07-11T06:30:40.774",0.00038324999999999996,76.23,0.9821023507999845,468704413.59653]
[331711057,1720679440784,"fUST",-500.0,0.00027397,7,"2024-07-11T06:30:40.784",0.00038324999999999996,76.23,0.9821023507999845,468704413.59653]
[331711058,1720679440793,"fUST",-621.05335439,0.00027397,7,"2024-07-11T06:30:40.793",0.00038324999999999996,76.23,0.9821023507999845,468704413.59653]
[331711059,1720679440806,"fUST",-301.12860037,0.00027397,7,"2024-07-11T06:30:40.806",0.00038324999999999996,76.23,0.9821023507999845,468704413.59653]
[331711060,1720679440816,"fUST",-189.30856144,0.00027397,2,"2024-07-11T06:30:40.816",0.00038324999999999996,76.23,0.9821023507999845,468704413.59653]
[331711061,1720679440825,"fUST",-503.66230659,0.00027397,7,"2024-07-11T06:30:40.825",0.00038324999999999996,76.23,0.9821023507999845,468704413.59653]
[331711062,1720679440835,"fUST",-500.0,0.00027397,7,"2024-07-11T06:30:40.835",0.00038324999999999996,76.23,0.9821023507999845,468704413.59653]
[331711063,1720679440844,"fUST",-519.68300131,0.00027397,7,"2024-07-11T06:30:40.844",0.00038324999999999996,76.23,0.9821023507999845,468704413.59653]
[331711064,1720679440854,"fUST",-578.44407192,0.00027397,7,"2024-07-11T06:30:40.854",0.00038324999999999996,76.23,0.9821023507999845,468704413.59653]
[331711065,1720679440864,"fUST",-508.87232539,0.00027397,7,"2024-07-11T06:30:40.864",0.00038324999999999996,76.23,0.9821023507999845,468704413.59653]
[331711066,1720679440874,"fUST",-511.27534355,0.00027397,7,"2024-07-11T06:30:40.874",0.00038324999999999996,76.23,0.9821023507999845,468704413.59653]
[331711067,1720679440884,"fUST",-504.89500772,0.00027397,7,"2024-07-11T06:30:40.884",0.00038324999999999996,76.23,0.9821023507999845,468704413.59653]
[331711068,1720679440894,"fUST",-500.62295791,0.00027397,7,"2024-07-11T06:30:40.894",0.00038324999999999996,76.23,0.9821023507999845,468704413.59653]
[331711069,1720679440904,"fUST",-511.27066309,0.00027397,7,"2024-07-11T06:30:40.904",0.00038324999999999996,76.23,0.9821023507999845,468704413.59653]
[331711070,1720679440914,"fUST",-474.82168607,0.00027397,7,"2024-07-11T06:30:40.914",0.00038324999999999996,76.23,0.9821023507999845,468704413.59653]
[331711071,1720679440924,"fUST",-502.06043175,0.00027397,7,"2024-07-11T06:30:40.924",0.00038324999999999996,76.23,0.9821023507999845,468704413.59653]
[331711072,1720679440933,"fUST",-506.88250024,0.00027397,7,"2024-07-11T06:30:40.933",0.00038324999999999996,76.23,0.9821023507999845,468704413.59653]
[331711073,1720679440943,"fUST",-459.77097584,0.00027397,7,"2024-07-11T06:30:40.943",0.00038324999999999996,76.23,0.9821023507999845,468704413.59653]
[331711074,1720679440952,"fUST",-380.02280024,0.00027397,7,"2024-07-11T06:30:40.952",0.00038324999999999996,76.23,0.9821023507999845,468704413.59653]
[331711075,1720679440962,"fUST",-500.0,0.00027397,7,"2024-07-11T06:30:40.962",0.00038324999999999996,76.23,0.9821023507999845,468704413.59653]
[331711076,1720679440971,"fUST",-796.07,0.00027397,7,"2024-07-11T06:30:40.971",0.00038324999999999996,76.23,0.9821023507999845,468704413.59653]
[331711077,1720679440980,"fUST",-508.34709448,0.00027397,7,"2024-07-11T06:30:40.980",0.00038324999999999996,76.23,0.9821023507999845,468704413.59653]
[331711078,1720679440989,"fUST",-221.62805921,0.00027397,7,"2024-07-11T06:30:40.989",0.00038324999999999996,76.23,0.9821023507999845,468704413.59653]
[331711079,1720679440998,"fUST",-515.11182804,0.00027397,7,"2024-07-11T06:30:40.998",0.00038324999999999996,76.23,0.9821023507999845,468704413.59653]
[331711080,1720679441008,"fUST",-500.0,0.00027397,7,"2024-07-11T06:30:41.008",0.00038324999999999996,76.23,0.9821023507999845,468704413.59653]
[331711081,1720679441018,"fUST",-516.75697011,0.00027397,7,"2024-07-11T06:30:41.018",0.00038324999999999996,76.23,0.9821023507999845,468704413.59653]
[331711082,1720679441027,"fUST",-523.64343137,0.00027397,7,"2024-07-11T06:30:41.027",0.00038324999999999996,76.23,0.9821023507999845,468704413.59653]
[331711083,1720679441037,"fUST",-291.8435049,0.00027397,7,"2024-07-11T06:30:41.037",0.00038324999999999996,76.23,0.9821023507999845,468704413.59653]
[331711084,1720679441048,"fUST",-515.21584444,0.00027397,7,"2024-07-11T06:30:41.048",0.00038324999999999996,76.23,0.9821023507999845,468704413.59653]
[331711085,1720679441057,"fUST",-517.15648468,0.00027397,7,"2024-07-11T06:30:41.057",0.00038324999999999996,76.23,0.9821023507999845,468704413.59653]
[331711086,1720679441067,"fUST",-503.92547854,0.00027397,7,"2024-07-11T06:30:41.067",0.00038324999999999996,76.23,0.9821023507999845,468704413.59653]
[331711087,1720679441076,"fUST",-529.21350697,0.00027397,7,"2024-07-11T06:30:41.076",0.00038324999999999996,76.23,0.9821023507999845,468704413.59653]
[331711088,1720679441086,"fUST",-502.91551831,0.00027397,7,"2024-07-11T06:30:41.086",0.00038324999999999996,76.23,0.9821023507999845,468704413.59653]
[331711089,1720679441096,"fUST",-505.6596864,0.00027397,7,"2024-07-11T06:30:41.096",0.00038324999999999996,76.23,0.9821023507999845,468704413.59653]
[331711090,1720679441107,"fUST",-500.0,0.00027397,7,"2024-07-11T06:30:41.107",0.00038324999999999996,76.23,0.9821023507999845,468704413.59653]
[331711091,1720679441117,"fUST",-14919.30984571,0.00027397,3,"2024-07-11T06:30:41.117",0.00038324999999999996,76.23,0.9821023507999845,468704413.59653]
[331711092,1720679441127,"fUST",-511.16768208,0.00027397,7,"2024-07-11T06:30:41.127",0.00038324999999999996,76.23,0.9821023507999845,468704413.59653]
[331711093,1720679441138,"fUST",-347.41848211,0.00027397,7,"2024-07-11T06:30:41.138",0.00038324999999999996,76.23,0.9821023507999845,468704413.59653]
[331711094,1720679441148,"fUST",-505.42514594,0.00027397,7,"2024-07-11T06:30:41.148",0.00038324999999999996,76.23,0.9821023507999845,468704413.59653]
[331711095,1720679441157,"fUST",-663.8,0.00027397,7,"2024-07-11T06:30:41.157",0.00038324999999999996,76.23,0.9821023507999845,468704413.59653]
[331711096,1720679441169,"fUST",-202.80589411,0.00027397,7,"2024-07-11T06:30:41.169",0.00038324999999999996,76.23,0.9821023507999845,468704413.59653]
[331711097,1720679441178,"fUST",-1500.0,0.00027397,7,"2024-07-11T06:30:41.178",0.00038324999999999996,76.23,0.9821023507999845,468704413.59653]
[331711098,1720679441187,"fUST",-516.85066936,0.00027397,7,"2024-07-11T06:30:41.187",0.00038324999999999996,76.23,0.9821023507999845,468704413.59653]
[331711099,1720679441196,"fUST",-500.0,0.00027397,7,"2024-07-11T06:30:41.196",0.00038324999999999996,76.23,0.9821023507999845,468704413.59653]
[331711100,1720679441206,"fUST",-991.21,0.00027397,7,"2024-07-11T06:30:41.206",0.00038324999999999996,76.23,0.9821023507999845,468704413.59653]
[331711101,1720679441215,"fUST",-504.12112158,0.00027397,7,"2024-07-11T06:30:41.215",0.00038324999999999996,76.23,0.9821023507999845,468704413.59653]
[331711102,1720679441224,"fUST",-516.79184332,0.00027397,7,"2024-07-11T06:30:41.224",0.00038324999999999996,76.23,0.9821023507999845,468704413.59653]
[331711103,1720679441234,"fUST",-500.0,0.00027397,7,"2024-07-11T06:30:41.234",0.00038324999999999996,76.23,0.9821023507999845,468704413.59653]
[331711104,1720679441244,"fUST",-520.06289906,0.00027397,7,"2024-07-11T06:30:41.244",0.00038324999999999996,76.23,0.9821023507999845,468704413.59653]
[331711105,1720679441253,"fUST",-500.0,0.00027397,7,"2024-07-11T06:30:41.253",0.00038324999999999996,76.23,0.9821023507999845,468704413.59653]
[331711106,1720679441263,"fUST",-500.0,0.00027397,7,"2024-07-11T06:30:41.263",0.00038324999999999996,76.23,0.9821023507999845,468704413.59653]
[331711107,1720679441272,"fUST",-500.0,0.00027397,7,"2024-07-11T06:30:41.272",0.00038324999999999996,76.23,0.9821023507999845,468704413.59653]
[331711108,1720679441281,"fUST",-515.26768314,0.00027397,7,"2024-07-11T06:30:41.281",0.00038324999999999996,76.23,0.9821023507999845,468704413.59653]
[331711109,1720679441291,"fUST",-500.0,0.00027397,7,"2024-07-11T06:30:41.291",0.00038324999999999996,76.23,0.9821023507999845,468704413.59653]
[331711110,1720679441300,"fUST",-500.0,0.00027397,7,"2024-07-11T06:30:41.300",0.00038324999999999996,76.23,0.9821023507999845,468704413.59653]
[331711111,1720679441310,"fUST",-470.01220556,0.00027397,7,"2024-07-11T06:30:41.310",0.00038324999999999996,76.23,0.9821023507999845,468704413.59653]
[331711112,1720679441319,"fUST",-500.0,0.00027397,7,"2024-07-11T06:30:41.319",0.00038324999999999996,76.23,0.9821023507999845,468704413.59653]
[331711113,1720679441329,"fUST",-500.0,0.00027397,7,"2024-07-11T06:30:41.329",0.00038324999999999996,76.23,0.9821023507999845,468704413.59653]
[331711114,1720679441338,"fUST",-500.0,0.00027397,7,"2024-07-11T06:30:41.338",0.00038324999999999996,76.23,0.9821023507999845,468704413.59653]
[331711115,1720679441348,"fUST",-500.0,0.00027397,7,"2024-07-11T06:30:41.348",0.00038324999999999996,76.23,0.9821023507999845,468704413.59653]
[331711116,1720679441357,"fUST",-500.0,0.00027397,7,"2024-07-11T06:30:41.357",0.00038324999999999996,76.23,0.9821023507999845,468704413.59653]
[331711117,1720679441367,"fUST",-500.0,0.00027397,7,"2024-07-11T06:30:41.367",0.00038324999999999996,76.23,0.9821023507999845,468704413.59653]
[331711118,1720679441376,"fUST",-500.0,0.00027397,7,"2024-07-11T06:30:41.376",0.00038324999999999996,76.23,0.9821023507999845,468704413.59653]
[331711119,1720679441385,"fUST",-500.0,0.00027397,7,"2024-07-11T06:30:41.385",0.00038324999999999996,76.23,0.9821023507999845,468704413.59653]
[331711120,1720679441395,"fUST",-500.0,0.00027397,7,"2024-07-11T06:30:41.395",0.00038324999999999996,76.23,0.9821023507999845,468704413.59653]
[331711121,1720679441404,"fUST",-500.0,0.00027397,7,"2024-07-11T06:30:41.404",0.00038324999999999996,76.23,0.9821023507999845,468704413.59653]
[331711122,1720679441415,"fUST",-500.0,0.00027397,7,"2024-07-11T06:30:41.415",0.00038324999999999996,76.23,0.9821023507999845,468704413.59653]
[331711123,1720679441425,"fUST",-500.0,0.00027397,7,"2024-07-11T06:30:41.425",0.00038324999999999996,76.23,0.9821023507999845,468704413.59653]
[331711124,1720679441434,"fUST",-483.63792122,0.00027397,7,"2024-07-11T06:30:41.434",0.00038324999999999996,76.23,0.9821023507999845,468704413.59653]
[331711125,1720679441443,"fUST",-542.63,0.00027397,7,"2024-07-11T06:30:41.443",0.00038324999999999996,76.23,0.9821023507999845,468704413.59653]
[331711126,1720679441452,"fUST",-591.11,0.00027397,7,"2024-07-11T06:30:41.452",0.00038324999999999996,76.23,0.9821023507999845,468704413.59653]
[331711127,1720679441462,"fUST",-500.0,0.00027397,7,"2024-07-11T06:30:41.462",0.00038324999999999996,76.23,0.9821023507999845,468704413.59653]
[331711128,1720679441472,"fUST",-514.4141306,0.00027397,7,"2024-07-11T06:30:41.472",0.00038324999999999996,76.23,0.9821023507999845,468704413.59653]
[331711129,1720679441482,"fUST",-531.09,0.00027397,7,"2024-07-11T06:30:41.482",0.00038324999999999996,76.23,0.9821023507999845,468704413.59653]
[331711130,1720679441492,"fUST",-632.29556562,0.00027397,7,"2024-07-11T06:30:41.492",0.00038324999999999996,76.23,0.9821023507999845,468704413.59653]
[331711131,1720679441502,"fUST",-500.0,0.00027397,7,"2024-07-11T06:30:41.502",0.00038324999999999996,76.23,0.9821023507999845,468704413.59653]
[331711132,1720679441512,"fUST",-500.0,0.00027397,7,"2024-07-11T06:30:41.512",0.00038324999999999996,76.23,0.9821023507999845,468704413.59653]
[331711133,1720679441521,"fUST",-500.0,0.00027397,7,"2024-07-11T06:30:41.521",0.00038324999999999996,76.23,0.9821023507999845,468704413.59653]
[331711134,1720679441531,"fUST",-511.01571177,0.00027397,7,"2024-07-11T06:30:41.531",0.00038324999999999996,76.23,0.9821023507999845,468704413.59653]
[331711135,1720679441541,"fUST",-541.86,0.00027397,7,"2024-07-11T06:30:41.541",0.00038324999999999996,76.23,0.9821023507999845,468704413.59653]
[331711136,1720679441552,"fUST",-500.0,0.00027397,7,"2024-07-11T06:30:41.552",0.00038324999999999996,76.23,0.9821023507999845,468704413.59653]
[331711137,1720679441563,"fUST",-181.86153676,0.00027397,7,"2024-07-11T06:30:41.563",0.00038324999999999996,76.23,0.9821023507999845,468704413.59653]
[331711138,1720679441573,"fUST",-500.0,0.00027397,7,"2024-07-11T06:30:41.573",0.00038324999999999996,76.23,0.9821023507999845,468704413.59653]
[331711139,1720679441582,"fUST",-600.0,0.00027397,7,"2024-07-11T06:30:41.582",0.00038324999999999996,76.23,0.9821023507999845,468704413.59653]
[331711140,1720679441592,"fUST",-497.2291867,0.00027397,7,"2024-07-11T06:30:41.592",0.00038324999999999996,76.23,0.9821023507999845,468704413.59653]
[331711141,1720679441603,"fUST",-500.0,0.00027397,7,"2024-07-11T06:30:41.603",0.00038324999999999996,76.23,0.9821023507999845,468704413.59653]
[331711142,1720679441612,"fUST",-507.59917498,0.00027397,7,"2024-07-11T06:30:41.612",0.00038324999999999996,76.23,0.9821023507999845,468704413.59653]
[331711143,1720679441621,"fUST",-509.86080475,0.00027397,7,"2024-07-11T06:30:41.621",0.00038324999999999996,76.23,0.9821023507999845,468704413.59653]
[331711144,1720679441631,"fUST",-502.13801024,0.00027397,7,"2024-07-11T06:30:41.631",0.00038324999999999996,76.23,0.9821023507999845,468704413.59653]
[331711145,1720679441640,"fUST",-290.16021678,0.00027397,7,"2024-07-11T06:30:41.640",0.00038324999999999996,76.23,0.9821023507999845,468704413.59653]
[331711146,1720679441655,"fUST",-500.0,0.00027397,7,"2024-07-11T06:30:41.655",0.00038324999999999996,76.23,0.9821023507999845,468704413.59653]
[331711147,1720679441665,"fUST",-532.15749455,0.00027397,7,"2024-07-11T06:30:41.665",0.00038324999999999996,76.23,0.9821023507999845,468704413.59653]
[331711148,1720679441675,"fUST",-500.0,0.00027397,7,"2024-07-11T06:30:41.675",0.00038324999999999996,76.23,0.9821023507999845,468704413.59653]
[331711149,1720679441684,"fUST",-639.402386,0.00027397,7,"2024-07-11T06:30:41.684",0.00038324999999999996,76.23,0.9821023507999845,468704413.59653]
[331711150,1720679441694,"fUST",-500.0,0.00027397,7,"2024-07-11T06:30:41.694",0.00038324999999999996,76.23,0.9821023507999845,468704413.59653]
[331711151,1720679441703,"fUST",-500.0,0.00027397,7,"2024-07-11T06:30:41.703",0.00038324999999999996,76.23,0.9821023507999845,468704413.59653]
[331711152,1720679441713,"fUST",-500.0,0.00027397,7,"2024-07-11T06:30:41.713",0.00038324999999999996,76.23,0.9821023507999845,468704413.59653]
[331711153,1720679441722,"fUST",-500.0,0.00027397,7,"2024-07-11T06:30:41.722",0.00038324999999999996,76.23,0.9821023507999845,468704413.59653]
[331711154,1720679441732,"fUST",-500.0,0.00027397,7,"2024-07-11T06:30:41.732",0.00038324999999999996,76.23,0.9821023507999845,468704413.59653]
[331711155,1720679441742,"fUST",-500.0,0.00027397,7,"2024-07-11T06:30:41.742",0.00038324999999999996,76.23,0.9821023507999845,468704413.59653]
[331711156,1720679441752,"fUST",-500.0,0.00027397,7,"2024-07-11T06:30:41.752",0.00038324999999999996,76.23,0.9821023507999845,468704413.59653]
[331711157,1720679441762,"fUST",-500.0,0.00027397,7,"2024-07-11T06:30:41.762",0.00038324999999999996,76.23,0.9821023507999845,468704413.59653]
[331711158,1720679441772,"fUST",-500.0,0.00027397,7,"2024-07-11T06:30:41.772",0.00038324999999999996,76.23,0.9821023507999845,468704413.59653]
[331711159,1720679441782,"fUST",-846.03,0.00027397,7,"2024-07-11T06:30:41.782",0.00038324999999999996,76.23,0.9821023507999845,468704413.59653]
[331711160,1720679441792,"fUST",-518.21374054,0.00027397,7,"2024-07-11T06:30:41.792",0.00038324999999999996,76.23,0.9821023507999845,468704413.59653]
[331711161,1720679441802,"fUST",-500.0,0.00027397,7,"2024-07-11T06:30:41.802",0.00038324999999999996,76.23,0.9821023507999845,468704413.59653]
[331711162,1720679441812,"fUST",-151.0,0.00027397,7,"2024-07-11T06:30:41.812",0.00038324999999999996,76.23,0.9821023507999845,468704413.59653]
[331711163,1720679441822,"fUST",-560.99005077,0.00027397,7,"2024-07-11T06:30:41.822",0.00038324999999999996,76.23,0.9821023507999845,468704413.59653]
[331711164,1720679441831,"fUST",-327.80685678,0.00027397,7,"2024-07-11T06:30:41.831",0.00038324999999999996,76.23,0.9821023507999845,468704413.59653]
[331711165,1720679441841,"fUST",-500.0,0.00027397,7,"2024-07-11T06:30:41.841",0.00038324999999999996,76.23,0.9821023507999845,468704413.59653]
[331711166,1720679441851,"fUST",-640.5086711,0.00027397,7,"2024-07-11T06:30:41.851",0.00038324999999999996,76.23,0.9821023507999845,468704413.59653]
[331711167,1720679441976,"fUST",-4379.51,0.00027397,7,"2024-07-11T06:30:41.976",0.00038324999999999996,76.23,0.9821023507999845,468704413.59653]
[331711168,1720679441987,"fUST",-1544.52,0.00027397,7,"2024-07-11T06:30:41.987",0.00038324999999999996,76.23,0.9821023507999845,468704413.59653]
[331711169,1720679441996,"fUST",-503.06573629,0.00027397,7,"2024-07-11T06:30:41.996",0.00038324999999999996,76.23,0.9821023507999845,468704413.59653]
[331711170,1720679442007,"fUST",-500.0,0.00027397,7,"2024-07-11T06:30:42.007",0.00038324999999999996,76.23,0.9821023507999845,468704413.59653]
[331711171,1720679442016,"fUST",-502.5707357,0.00027397,7,"2024-07-11T06:30:42.016",0.00038324999999999996,76.23,0.9821023507999845,468704413.59653]
[331711172,1720679442025,"fUST",-510.29106682,0.00027397,7,"2024-07-11T06:30:42.025",0.00038324999999999996,76.23,0.9821023507999845,468704413.59653]
[331711173,1720679442034,"fUST",-500.0,0.00027397,7,"2024-07-11T06:30:42.034",0.00038324999999999996,76.23,0.9821023507999845,468704413.59653]
[331711174,1720679442044,"fUST",-500.0,0.00027397,7,"2024-07-11T06:30:42.044",0.00038324999999999996,76.23,0.9821023507999845,468704413.59653]
[331711175,1720679442056,"fUST",-590.09016064,0.00027397,7,"2024-07-11T06:30:42.056",0.00038324999999999996,76.23,0.9821023507999845,468704413.59653]
[331711176,1720679442066,"fUST",-548.31550788,0.00027397,7,"2024-07-11T06:30:42.066",0.00038324999999999996,76.23,0.9821023507999845,468704413.59653]
[331711177,1720679442076,"fUST",-808.22,0.00027397,7,"2024-07-11T06:30:42.076",0.00038324999999999996,76.23,0.9821023507999845,468704413.59653]
[331711178,1720679442086,"fUST",-500.0,0.00027397,7,"2024-07-11T06:30:42.086",0.00038324999999999996,76.23,0.9821023507999845,468704413.59653]
[331711179,1720679442097,"fUST",-528.52275508,0.00027397,7,"2024-07-11T06:30:42.097",0.00038324999999999996,76.23,0.9821023507999845,468704413.59653]
[331711180,1720679442106,"fUST",-546.03283777,0.00027397,7,"2024-07-11T06:30:42.106",0.00038324999999999996,76.23,0.9821023507999845,468704413.59653]
[331711181,1720679442117,"fUST",-500.0,0.00027397,7,"2024-07-11T06:30:42.117",0.00038324999999999996,76.23,0.9821023507999845,468704413.59653]
[331711182,1720679442126,"fUST",-513.23643489,0.00027397,7,"2024-07-11T06:30:42.126",0.00038324999999999996,76.23,0.9821023507999845,468704413.59653]
[331711183,1720679442135,"fUST",-507.79723685,0.00027397,7,"2024-07-11T06:30:42.135",0.00038324999999999996,76.23,0.9821023507999845,468704413.59653]
[331711184,1720679442146,"fUST",-507.85998537,0.00027397,7,"2024-07-11T06:30:42.146",0.00038324999999999996,76.23,0.9821023507999845,468704413.59653]
[331711185,1720679442155,"fUST",-513.80202433,0.00027397,7,"2024-07-11T06:30:42.155",0.00038324999999999996,76.23,0.9821023507999845,468704413.59653]
[331711186,1720679442168,"fUST",-511.98460317,0.00027397,7,"2024-07-11T06:30:42.168",0.00038324999999999996,76.23,0.9821023507999845,468704413.59653]
[331711187,1720679442177,"fUST",-534.5423837,0.00027397,7,"2024-07-11T06:30:42.177",0.00038324999999999996,76.23,0.9821023507999845,468704413.59653]
[331711188,1720679442186,"fUST",-527.78510533,0.00027397,7,"2024-07-11T06:30:42.186",0.00038324999999999996,76.23,0.9821023507999845,468704413.59653]
[331711189,1720679442200,"fUST",-500.0,0.00027397,7,"2024-07-11T06:30:42.200",0.00038324999999999996,76.23,0.9821023507999845,468704413.59653]
[331711190,1720679442209,"fUST",-551.32781378,0.00027397,7,"2024-07-11T06:30:42.209",0.00038324999999999996,76.23,0.9821023507999845,468704413.59653]
[331711191,1720679442218,"fUST",-512.11068226,0.00027397,7,"2024-07-11T06:30:42.218",0.00038324999999999996,76.23,0.9821023507999845,468704413.59653]
[331711192,1720679442227,"fUST",-504.19458022,0.00027397,7,"2024-07-11T06:30:42.227",0.00038324999999999996,76.23,0.9821023507999845,468704413.59653]
[331711193,1720679442238,"fUST",-545.65566074,0.00027397,7,"2024-07-11T06:30:42.238",0.00038324999999999996,76.23,0.9821023507999845,468704413.59653]
[331711194,1720679442249,"fUST",-505.23718193,0.00027397,7,"2024-07-11T06:30:42.249",0.00038324999999999996,76.23,0.9821023507999845,468704413.59653]
[331711195,1720679442258,"fUST",-505.97144806,0.00027397,7,"2024-07-11T06:30:42.258",0.00038324999999999996,76.23,0.9821023507999845,468704413.59653]
[331711196,1720679442268,"fUST",-502.8349994,0.00027397,7,"2024-07-11T06:30:42.268",0.00038324999999999996,76.23,0.9821023507999845,468704413.59653]
[331711197,1720679442278,"fUST",-500.0,0.00027397,7,"2024-07-11T06:30:42.278",0.00038324999999999996,76.23,0.9821023507999845,468704413.59653]
[331711198,1720679442287,"fUST",-505.90317737,0.00027397,7,"2024-07-11T06:30:42.287",0.00038324999999999996,76.23,0.9821023507999845,468704413.59653]
[331711199,1720679442297,"fUST",-519.61435432,0.00027397,7,"2024-07-11T06:30:42.297",0.00038324999999999996,76.23,0.9821023507999845,468704413.59653]
[331711200,1720679442306,"fUST",-1044.44,0.00027397,7,"2024-07-11T06:30:42.306",0.00038324999999999996,76.23,0.9821023507999845,468704413.59653]
[331711201,1720679442316,"fUST",-500.0,0.00027397,7,"2024-07-11T06:30:42.316",0.00038324999999999996,76.23,0.9821023507999845,468704413.59653]
[331711202,1720679442325,"fUST",-528.30293569,0.00027397,7,"2024-07-11T06:30:42.325",0.00038324999999999996,76.23,0.9821023507999845,468704413.59653]
[331711203,1720679442334,"fUST",-505.59750575,0.00027397,7,"2024-07-11T06:30:42.334",0.00038324999999999996,76.23,0.9821023507999845,468704413.59653]
[331711204,1720679442344,"fUST",-605.47,0.00027397,7,"2024-07-11T06:30:42.344",0.00038324999999999996,76.23,0.9821023507999845,468704413.59653]
[331711205,1720679442353,"fUST",-479.29304862,0.00027397,7,"2024-07-11T06:30:42.353",0.00038324999999999996,76.23,0.9821023507999845,468704413.59653]
[331711206,1720679442362,"fUST",-1345.13,0.00027397,4,"2024-07-11T06:30:42.362",0.00038324999999999996,76.23,0.9821023507999845,468704413.59653]
[331711207,1720679442371,"fUST",-504.53755586,0.00027397,7,"2024-07-11T06:30:42.371",0.00038324999999999996,76.23,0.9821023507999845,468704413.59653]
[331711208,1720679442380,"fUST",-500.0,0.00027397,7,"2024-07-11T06:30:42.380",0.00038324999999999996,76.23,0.9821023507999845,468704413.59653]
[331711209,1720679442390,"fUST",-502.60684401,0.00027397,7,"2024-07-11T06:30:42.390",0.00038324999999999996,76.23,0.9821023507999845,468704413.59653]
[331711210,1720679442399,"fUST",-505.58590516,0.00027397,7,"2024-07-11T06:30:42.399",0.00038324999999999996,76.23,0.9821023507999845,468704413.59653]
[331711211,1720679442408,"fUST",-510.0203626,0.00027397,7,"2024-07-11T06:30:42.408",0.00038324999999999996,76.23,0.9821023507999845,468704413.59653]
[331711212,1720679442420,"fUST",-500.0,0.00027397,7,"2024-07-11T06:30:42.420",0.00038324999999999996,76.23,0.9821023507999845,468704413.59653]
[331711213,1720679442429,"fUST",-500.0,0.00027397,7,"2024-07-11T06:30:42.429",0.00038324999999999996,76.23,0.9821023507999845,468704413.59653]
[331711214,1720679442437,"fUST",-500.0,0.00027397,2,"2024-07-11T06:30:42.437",0.00038324999999999996,76.23,0.9821023507999845,468704413.59653]
[331711215,1720679442447,"fUST",-503.5058541,0.00027397,7,"2024-07-11T06:30:42.447",0.00038324999999999996,76.23,0.9821023507999845,468704413.59653]
[331711216,1720679442456,"fUST",-155.37826238,0.00027397,7,"2024-07-11T06:30:42.456",0.00038324999999999996,76.23,0.9821023507999845,468704413.59653]
[331711217,1720679442466,"fUST",-500.0,0.00027397,7,"2024-07-11T06:30:42.466",0.00038324999999999996,76.23,0.9821023507999845,468704413.59653]
[331711218,1720679442475,"fUST",-500.0,0.00027397,7,"2024-07-11T06:30:42.475",0.00038324999999999996,76.23,0.9821023507999845,468704413.59653]
[331711219,1720679442484,"fUST",-521.92596149,0.00027397,7,"2024-07-11T06:30:42.484",0.00038324999999999996,76.23,0.9821023507999845,468704413.59653]
[331711220,1720679442494,"fUST",-151.0,0.00027397,7,"2024-07-11T06:30:42.494",0.00038324999999999996,76.23,0.9821023507999845,468704413.59653]
[331711221,1720679442504,"fUST",-198.85333845,0.00027397,7,"2024-07-11T06:30:42.504",0.00038324999999999996,76.23,0.9821023507999845,468704413.59653]
[331711222,1720679442514,"fUST",-500.0,0.00027397,7,"2024-07-11T06:30:42.514",0.00038324999999999996,76.23,0.9821023507999845,468704413.59653]
[331711223,1720679442523,"fUST",-180.47101271,0.00027397,7,"2024-07-11T06:30:42.523",0.00038324999999999996,76.23,0.9821023507999845,468704413.59653]
[331711224,1720679442533,"fUST",-500.0,0.00027397,7,"2024-07-11T06:30:42.533",0.00038324999999999996,76.23,0.9821023507999845,468704413.59653]
[331711225,1720679442543,"fUST",-3320.96384,0.00027397,7,"2024-07-11T06:30:42.543",0.00038324999999999996,76.23,0.9821023507999845,468704413.59653]
[331711226,1720679442554,"fUST",-151.0,0.00027397,7,"2024-07-11T06:30:42.554",0.00038324999999999996,76.23,0.9821023507999845,468704413.59653]
[331711227,1720679442564,"fUST",-3320.96384,0.00027397,7,"2024-07-11T06:30:42.564",0.00038324999999999996,76.23,0.9821023507999845,468704413.59653]
[331711228,1720679442573,"fUST",-509.54041308,0.00027397,7,"2024-07-11T06:30:42.573",0.00038324999999999996,76.23,0.9821023507999845,468704413.59653]
[331711229,1720679442583,"fUST",-500.0,0.00027397,7,"2024-07-11T06:30:42.583",0.00038324999999999996,76.23,0.9821023507999845,468704413.59653]
[331711230,1720679442591,"fUST",-157.839308,0.00027397,7,"2024-07-11T06:30:42.591",0.00038324999999999996,76.23,0.9821023507999845,468704413.59653]
[331711231,1720679442600,"fUST",-552.6666109,0.00027397,7,"2024-07-11T06:30:42.600",0.00038324999999999996,76.23,0.9821023507999845,468704413.59653]
[331711232,1720679442610,"fUST",-157.839308,0.00027397,7,"2024-07-11T06:30:42.610",0.00038324999999999996,76.23,0.9821023507999845,468704413.59653]
[331711233,1720679442619,"fUST",-510.77118145,0.00027397,7,"2024-07-11T06:30:42.619",0.00038324999999999996,76.23,0.9821023507999845,468704413.59653]
[331711234,1720679442630,"fUST",-2637.29,0.00027397,7,"2024-07-11T06:30:42.630",0.00038324999999999996,76.23,0.9821023507999845,468704413.59653]
[331711237,1720679442639,"fUST",-500.0,0.00027397,7,"2024-07-11T06:30:42.639",0.00038324999999999996,76.23,0.9821023507999845,468704413.59653]
[331711238,1720679442648,"fUST",-500.0,0.00027397,7,"2024-07-11T06:30:42.648",0.00038324999999999996,76.23,0.9821023507999845,468704413.59653]
[331711240,1720679442657,"fUST",-500.0,0.00027397,7,"2024-07-11T06:30:42.657",0.00038324999999999996,76.23,0.9821023507999845,468704413.59653]
[331711242,1720679442668,"fUST",-1442.29,0.00027397,7,"2024-07-11T06:30:42.668",0.00038324999999999996,76.23,0.9821023507999845,468704413.59653]
[331711244,1720679442677,"fUST",-500.0,0.00027397,2,"2024-07-11T06:30:42.677",0.00038324999999999996,76.23,0.9821023507999845,468704413.59653]
[331711246,1720679442687,"fUST",-500.0,0.00027397,7,"2024-07-11T06:30:42.687",0.00038324999999999996,76.23,0.9821023507999845,468704413.59653]
[331711247,1720679442696,"fUST",-500.0,0.00027397,7,"2024-07-11T06:30:42.696",0.00038324999999999996,76.23,0.9821023507999845,468704413.59653]
[331711248,1720679442706,"fUST",-157.78989102,0.00027397,7,"2024-07-11T06:30:42.706",0.00038324999999999996,76.23,0.9821023507999845,468704413.59653]
[331711249,1720679442717,"fUST",-500.0,0.00027397,7,"2024-07-11T06:30:42.717",0.00038324999999999996,76.23,0.9821023507999845,468704413.59653]
[331711250,1720679442726,"fUST",-540.5,0.00027397,7,"2024-07-11T06:30:42.726",0.00038324999999999996,76.23,0.9821023507999845,468704413.59653]
[331711251,1720679442737,"fUST",-496.17477427,0.00027397,7,"2024-07-11T06:30:42.737",0.00038324999999999996,76.23,0.9821023507999845,468704413.59653]
[331711252,1720679442746,"fUST",-500.0,0.00027397,7,"2024-07-11T06:30:42.746",0.00038324999999999996,76.23,0.9821023507999845,468704413.59653]
[331711253,1720679442759,"fUST",-500.0,0.00027397,7,"2024-07-11T06:30:42.759",0.00038324999999999996,76.23,0.9821023507999845,468704413.59653]
[331711254,1720679442769,"fUST",-500.0,0.00027397,7,"2024-07-11T06:30:42.769",0.00038324999999999996,76.23,0.9821023507999845,468704413.59653]
[331711255,1720679442778,"fUST",-241.03281004,0.00027397,7,"2024-07-11T06:30:42.778",0.00038324999999999996,76.23,0.9821023507999845,468704413.59653]
[331711256,1720679442787,"fUST",-1281.46,0.00027397,7,"2024-07-11T06:30:42.787",0.00038324999999999996,76.23,0.9821023507999845,468704413.59653]
[331711257,1720679442796,"fUST",-500.0,0.00027397,7,"2024-07-11T06:30:42.796",0.00038324999999999996,76.23,0.9821023507999845,468704413.59653]
[331711258,1720679442806,"fUST",-158.6616312,0.00027397,7,"2024-07-11T06:30:42.806",0.00038324999999999996,76.23,0.9821023507999845,468704413.59653]
[331711259,1720679442815,"fUST",-500.0,0.00027397,7,"2024-07-11T06:30:42.815",0.00038324999999999996,76.23,0.9821023507999845,468704413.59653]
[331711260,1720679442824,"fUST",-521.48,0.00027397,7,"2024-07-11T06:30:42.824",0.00038324999999999996,76.23,0.9821023507999845,468704413.59653]
[331711261,1720679442833,"fUST",-601.67,0.00027397,7,"2024-07-11T06:30:42.833",0.00038324999999999996,76.23,0.9821023507999845,468704413.59653]
[331711262,1720679442843,"fUST",-500.0,0.00027397,7,"2024-07-11T06:30:42.843",0.00038324999999999996,76.23,0.9821023507999845,468704413.59653]
[331711263,1720679442852,"fUST",-2488.85,0.00027397,7,"2024-07-11T06:30:42.852",0.00038324999999999996,76.23,0.9821023507999845,468704413.59653]
[331711264,1720679442861,"fUST",-504.24105807,0.00027397,7,"2024-07-11T06:30:42.861",0.00038324999999999996,76.23,0.9821023507999845,468704413.59653]
[331711265,1720679442871,"fUST",-500.0,0.00027397,7,"2024-07-11T06:30:42.871",0.00038324999999999996,76.23,0.9821023507999845,468704413.59653]
[331711266,1720679442881,"fUST",-500.0,0.00027397,7,"2024-07-11T06:30:42.881",0.00038324999999999996,76.23,0.9821023507999845,468704413.59653]
[331711267,1720679442890,"fUST",-500.0,0.00027397,7,"2024-07-11T06:30:42.890",0.00038324999999999996,76.23,0.9821023507999845,468704413.59653]
[331711268,1720679442899,"fUST",-500.0,0.00027397,7,"2024-07-11T06:30:42.899",0.00038324999999999996,76.23,0.9821023507999845,468704413.59653]
[331711269,1720679442909,"fUST",-170.39922346,0.00027397,7,"2024-07-11T06:30:42.909",0.00038324999999999996,76.23,0.9821023507999845,468704413.59653]
[331711270,1720679442920,"fUST",-538.92,0.00027397,7,"2024-07-11T06:30:42.920",0.00038324999999999996,76.23,0.9821023507999845,468704413.59653]
[331711271,1720679442929,"fUST",-500.0,0.00027397,7,"2024-07-11T06:30:42.929",0.00038324999999999996,76.23,0.9821023507999845,468704413.59653]
[331711272,1720679442938,"fUST",-508.78410784,0.00027397,7,"2024-07-11T06:30:42.938",0.00038324999999999996,76.23,0.9821023507999845,468704413.59653]
[331711273,1720679442948,"fUST",-504.21279752,0.00027397,7,"2024-07-11T06:30:42.948",0.00038324999999999996,76.23,0.9821023507999845,468704413.59653]
[331711274,1720679442957,"fUST",-794.78,0.00027397,7,"2024-07-11T06:30:42.957",0.00038324999999999996,76.23,0.9821023507999845,468704413.59653]
[331711275,1720679442967,"fUST",-6110.42,0.00027397,7,"2024-07-11T06:30:42.967",0.00038324999999999996,76.23,0.9821023507999845,468704413.59653]
[331711276,1720679442976,"fUST",-511.084096,0.00027397,7,"2024-07-11T06:30:42.976",0.00038324999999999996,76.23,0.9821023507999845,468704413.59653]
[331711277,1720679442986,"fUST",-500.0,0.00027397,7,"2024-07-11T06:30:42.986",0.00038324999999999996,76.23,0.9821023507999845,468704413.59653]
[331711279,1720679442995,"fUST",-500.0,0.00027397,7,"2024-07-11T06:30:42.995",0.00038324999999999996,76.23,0.9821023507999845,468704413.59653]
[331711281,1720679443005,"fUST",-507.15737686,0.00027397,7,"2024-07-11T06:30:43.005",0.00038324999999999996,76.23,0.9821023507999845,468704413.59653]
[331711282,1720679443014,"fUST",-248.13234264,0.00027397,7,"2024-07-11T06:30:43.014",0.00038324999999999996,76.23,0.9821023507999845,468704413.59653]
[331711283,1720679443024,"fUST",-500.0,0.00027397,7,"2024-07-11T06:30:43.024",0.00038324999999999996,76.23,0.9821023507999845,468704413.59653]
[331711285,1720679443033,"fUST",-500.0,0.00027397,7,"2024-07-11T06:30:43.033",0.00038324999999999996,76.23,0.9821023507999845,468704413.59653]
[331711287,1720679443043,"fUST",-509.25492053,0.00027397,7,"2024-07-11T06:30:43.043",0.00038324999999999996,76.23,0.9821023507999845,468704413.59653]
[331711288,1720679443052,"fUST",-500.0,0.00027397,7,"2024-07-11T06:30:43.052",0.00038324999999999996,76.23,0.9821023507999845,468704413.59653]
[331711289,1720679443061,"fUST",-506.21113113,0.00027397,7,"2024-07-11T06:30:43.061",0.00038324999999999996,76.23,0.9821023507999845,468704413.59653]
[331711290,1720679443070,"fUST",-248.73343512,0.00027397,7,"2024-07-11T06:30:43.070",0.00038324999999999996,76.23,0.9821023507999845,468704413.59653]
[331711292,1720679443079,"fUST",-500.0,0.00027397,7,"2024-07-11T06:30:43.079",0.00038324999999999996,76.23,0.9821023507999845,468704413.59653]
[331711293,1720679443089,"fUST",-500.0,0.00027397,7,"2024-07-11T06:30:43.089",0.00038324999999999996,76.23,0.9821023507999845,468704413.59653]
[331711294,1720679443099,"fUST",-550.28096999,0.00027397,7,"2024-07-11T06:30:43.099",0.00038324999999999996,76.23,0.9821023507999845,468704413.59653]
[331711295,1720679443108,"fUST",-500.0,0.00027397,7,"2024-07-11T06:30:43.108",0.00038324999999999996,76.23,0.9821023507999845,468704413.59653]
[331711297,1720679443117,"fUST",-500.0,0.00027397,2,"2024-07-11T06:30:43.117",0.00038324999999999996,76.23,0.9821023507999845,468704413.59653]
[331711298,1720679443126,"fUST",-500.0,0.00027397,2,"2024-07-11T06:30:43.126",0.00038324999999999996,76.23,0.9821023507999845,468704413.59653]
[331711299,1720679443136,"fUST",-500.0,0.00027397,7,"2024-07-11T06:30:43.136",0.00038324999999999996,76.23,0.9821023507999845,468704413.59653]
[331711300,1720679443145,"fUST",-502.13604143,0.00027397,7,"2024-07-11T06:30:43.145",0.00038324999999999996,76.23,0.9821023507999845,468704413.59653]
[331711301,1720679443155,"fUST",-500.0,0.00027397,7,"2024-07-11T06:30:43.155",0.00038324999999999996,76.23,0.9821023507999845,468704413.59653]
[331711302,1720679443165,"fUST",-151.0,0.00027397,7,"2024-07-11T06:30:43.165",0.00038324999999999996,76.23,0.9821023507999845,468704413.59653]
[331711303,1720679443174,"fUST",-500.0,0.00027397,7,"2024-07-11T06:30:43.174",0.00038324999999999996,76.23,0.9821023507999845,468704413.59653]
[331711304,1720679443184,"fUST",-500.0,0.00027397,2,"2024-07-11T06:30:43.184",0.00038324999999999996,76.23,0.9821023507999845,468704413.59653]
[331711305,1720679443193,"fUST",-500.0,0.00027397,2,"2024-07-11T06:30:43.193",0.00038324999999999996,76.23,0.9821023507999845,468704413.59653]
[331711306,1720679443202,"fUST",-603.895395,0.00027397,2,"2024-07-11T06:30:43.202",0.00038324999999999996,76.23,0.9821023507999845,468704413.59653]
[331711307,1720679443211,"fUST",-500.0,0.00027397,2,"2024-07-11T06:30:43.211",0.00038324999999999996,76.23,0.9821023507999845,468704413.59653]
[331711308,1720679443221,"fUST",-500.0,0.00027397,2,"2024-07-11T06:30:43.221",0.00038324999999999996,76.23,0.9821023507999845,468704413.59653]
[331711309,1720679443230,"fUST",-603.895395,0.00027397,2,"2024-07-11T06:30:43.230",0.00038324999999999996,76.23,0.9821023507999845,468704413.59653]
[331711310,1720679443239,"fUST",-500.0,0.00027397,2,"2024-07-11T06:30:43.239",0.00038324999999999996,76.23,0.9821023507999845,468704413.59653]
[331711311,1720679443249,"fUST",-500.0,0.00027397,2,"2024-07-11T06:30:43.249",0.00038324999999999996,76.23,0.9821023507999845,468704413.59653]
[331711312,1720679443259,"fUST",-603.895395,0.00027397,2,"2024-07-11T06:30:43.259",0.00038324999999999996,76.23,0.9821023507999845,468704413.59653]
[331711313,1720679443268,"fUST",-500.0,0.00027397,2,"2024-07-11T06:30:43.268",0.00038324999999999996,76.23,0.9821023507999845,468704413.59653]
[331711314,1720679443277,"fUST",-500.0,0.00027397,2,"2024-07-11T06:30:43.277",0.00038324999999999996,76.23,0.9821023507999845,468704413.59653]
[331711315,1720679443286,"fUST",-500.0,0.00027397,2,"2024-07-11T06:30:43.286",0.00038324999999999996,76.23,0.9821023507999845,468704413.59653]
[331711316,1720679443294,"fUST",-500.0,0.00027397,2,"2024-07-11T06:30:43.294",0.00038324999999999996,76.23,0.9821023507999845,468704413.59653]
[331711317,1720679443303,"fUST",-603.895395,0.00027397,2,"2024-07-11T06:30:43.303",0.00038324999999999996,76.23,0.9821023507999845,468704413.59653]
[331711318,1720679443312,"fUST",-603.895395,0.00027397,2,"2024-07-11T06:30:43.312",0.00038324999999999996,76.23,0.9821023507999845,468704413.59653]
[331711319,1720679443321,"fUST",-280.61949865,0.00027397,2,"2024-07-11T06:30:43.321",0.00038324999999999996,76.23,0.9821023507999845,468704413.59653]
[331711320,1720679443330,"fUST",-500.0,0.00027397,2,"2024-07-11T06:30:43.330",0.00038324999999999996,76.23,0.9821023507999845,468704413.59653]
[331711321,1720679443339,"fUST",-603.895395,0.00027397,2,"2024-07-11T06:30:43.339",0.00038324999999999996,76.23,0.9821023507999845,468704413.59653]
[331711322,1720679443348,"fUST",-500.0,0.00027397,2,"2024-07-11T06:30:43.348",0.00038324999999999996,76.23,0.9821023507999845,468704413.59653]
[331711323,1720679443358,"fUST",-500.0,0.00027397,2,"2024-07-11T06:30:43.358",0.00038324999999999996,76.23,0.9821023507999845,468704413.59653]
[331711324,1720679443367,"fUST",-603.895395,0.00027397,2,"2024-07-11T06:30:43.367",0.00038324999999999996,76.23,0.9821023507999845,468704413.59653]
[331711325,1720679443376,"fUST",-500.0,0.00027397,2,"2024-07-11T06:30:43.376",0.00038324999999999996,76.23,0.9821023507999845,468704413.59653]
[331711326,1720679443386,"fUST",-500.0,0.00027397,2,"2024-07-11T06:30:43.386",0.00038324999999999996,76.23,0.9821023507999845,468704413.59653]
[331711327,1720679443395,"fUST",-500.0,0.00027397,2,"2024-07-11T06:30:43.395",0.00038324999999999996,76.23,0.9821023507999845,468704413.59653]
[331711328,1720679443403,"fUST",-603.895395,0.00027397,2,"2024-07-11T06:30:43.403",0.00038324999999999996,76.23,0.9821023507999845,468704413.59653]
[331711329,1720679443413,"fUST",-309.48727522,0.00027397,2,"2024-07-11T06:30:43.413",0.00038324999999999996,76.23,0.9821023507999845,468704413.59653]
[331711330,1720679443422,"fUST",-500.0,0.00027397,2,"2024-07-11T06:30:43.422",0.00038324999999999996,76.23,0.9821023507999845,468704413.59653]
[331711331,1720679443431,"fUST",-603.895395,0.00027397,2,"2024-07-11T06:30:43.431",0.00038324999999999996,76.23,0.9821023507999845,468704413.59653]
[331711332,1720679443440,"fUST",-500.0,0.00027397,2,"2024-07-11T06:30:43.440",0.00038324999999999996,76.23,0.9821023507999845,468704413.59653]
[331711333,1720679443449,"fUST",-603.895395,0.00027397,2,"2024-07-11T06:30:43.449",0.00038324999999999996,76.23,0.9821023507999845,468704413.59653]
[331711334,1720679443458,"fUST",-500.0,0.00027397,2,"2024-07-11T06:30:43.458",0.00038324999999999996,76.23,0.9821023507999845,468704413.59653]
[331711335,1720679443467,"fUST",-500.0,0.00027397,7,"2024-07-11T06:30:43.467",0.00038324999999999996,76.23,0.9821023507999845,468704413.59653]
[331711336,1720679443476,"fUST",-603.895395,0.00027397,2,"2024-07-11T06:30:43.476",0.00038324999999999996,76.23,0.9821023507999845,468704413.59653]
[331711337,1720679443485,"fUST",-500.0,0.00027397,2,"2024-07-11T06:30:43.485",0.00038324999999999996,76.23,0.9821023507999845,468704413.59653]
[331711338,1720679443494,"fUST",-603.895395,0.00027397,2,"2024-07-11T06:30:43.494",0.00038324999999999996,76.23,0.9821023507999845,468704413.59653]
[331711339,1720679443503,"fUST",-603.895395,0.00027397,2,"2024-07-11T06:30:43.503",0.00038324999999999996,76.23,0.9821023507999845,468704413.59653]
[331711340,1720679443513,"fUST",-500.0,0.00027397,2,"2024-07-11T06:30:43.513",0.00038324999999999996,76.23,0.9821023507999845,468704413.59653]
[331711341,1720679443522,"fUST",-603.895395,0.00027397,2,"2024-07-11T06:30:43.522",0.00038324999999999996,76.23,0.9821023507999845,468704413.59653]
[331711342,1720679443531,"fUST",-500.0,0.00027397,2,"2024-07-11T06:30:43.531",0.00038324999999999996,76.23,0.9821023507999845,468704413.59653]
[331711343,1720679443540,"fUST",-603.895395,0.00027397,2,"2024-07-11T06:30:43.540",0.00038324999999999996,76.23,0.9821023507999845,468704413.59653]
[331711344,1720679443550,"fUST",-500.0,0.00027397,2,"2024-07-11T06:30:43.550",0.00038324999999999996,76.23,0.9821023507999845,468704413.59653]
[331711345,1720679443559,"fUST",-500.0,0.00027397,2,"2024-07-11T06:30:43.559",0.00038324999999999996,76.23,0.9821023507999845,468704413.59653]
[331711346,1720679443568,"fUST",-603.895395,0.00027397,2,"2024-07-11T06:30:43.568",0.00038324999999999996,76.23,0.9821023507999845,468704413.59653]
[331711347,1720679443577,"fUST",-603.895395,0.00027397,2,"2024-07-11T06:30:43.577",0.00038324999999999996,76.23,0.9821023507999845,468704413.59653]
[331711348,1720679443587,"fUST",-603.895395,0.00027397,2,"2024-07-11T06:30:43.587",0.00038324999999999996,76.23,0.9821023507999845,468704413.59653]
[331711349,1720679443597,"fUST",-603.895395,0.00027397,2,"2024-07-11T06:30:43.597",0.00038324999999999996,76.23,0.9821023507999845,468704413.59653]
[331711350,1720679443607,"fUST",-603.895395,0.00027397,2,"2024-07-11T06:30:43.607",0.00038324999999999996,76.23,0.9821023507999845,468704413.59653]
[331711351,1720679443617,"fUST",-603.895395,0.00027397,2,"2024-07-11T06:30:43.617",0.00038324999999999996,76.23,0.9821023507999845,468704413.59653]
[331711352,1720679443627,"fUST",-603.895395,0.00027397,2,"2024-07-11T06:30:43.627",0.00038324999999999996,76.23,0.9821023507999845,468704413.59653]
[331711353,1720679443636,"fUST",-603.895395,0.00027397,2,"2024-07-11T06:30:43.636",0.00038324999999999996,76.23,0.9821023507999845,468704413.59653]
[331711354,1720679443647,"fUST",-603.895395,0.00027397,2,"2024-07-11T06:30:43.647",0.00038324999999999996,76.23,0.9821023507999845,468704413.59653]
[331711355,1720679443656,"fUST",-603.895395,0.00027397,2,"2024-07-11T06:30:43.656",0.00038324999999999996,76.23,0.9821023507999845,468704413.59653]
[331711356,1720679443666,"fUST",-603.895395,0.00027397,2,"2024-07-11T06:30:43.666",0.00038324999999999996,76.23,0.9821023507999845,468704413.59653]
[331711357,1720679443676,"fUST",-603.895395,0.00027397,2,"2024-07-11T06:30:43.676",0.00038324999999999996,76.23,0.9821023507999845,468704413.59653]
[331711358,1720679443685,"fUST",-603.895395,0.00027397,2,"2024-07-11T06:30:43.685",0.00038324999999999996,76.23,0.9821023507999845,468704413.59653]
[331711359,1720679443694,"fUST",-603.895395,0.00027397,2,"2024-07-11T06:30:43.694",0.00038324999999999996,76.23,0.9821023507999845,468704413.59653]
[331711360,1720679443704,"fUST",-603.895395,0.00027397,2,"2024-07-11T06:30:43.704",0.00038324999999999996,76.23,0.9821023507999845,468704413.59653]
[331711361,1720679443715,"fUST",-603.895395,0.00027397,2,"2024-07-11T06:30:43.715",0.00038324999999999996,76.23,0.9821023507999845,468704413.59653]
[331711362,1720679443725,"fUST",-603.895395,0.00027397,2,"2024-07-11T06:30:43.725",0.00038324999999999996,76.23,0.9821023507999845,468704413.59653]
[331711363,1720679443734,"fUST",-603.895395,0.00027397,2,"2024-07-11T06:30:43.734",0.00038324999999999996,76.23,0.9821023507999845,468704413.59653]
[331711364,1720679443746,"fUST",-603.895395,0.00027397,2,"2024-07-11T06:30:43.746",0.00038324999999999996,76.23,0.9821023507999845,468704413.59653]
[331711365,1720679443757,"fUST",-603.895395,0.00027397,2,"2024-07-11T06:30:43.757",0.00038324999999999996,76.23,0.9821023507999845,468704413.59653]
[331711366,1720679443767,"fUST",-603.895395,0.00027397,2,"2024-07-11T06:30:43.767",0.00038324999999999996,76.23,0.9821023507999845,468704413.59653]
[331711367,1720679443777,"fUST",-603.895395,0.00027397,2,"2024-07-11T06:30:43.777",0.00038324999999999996,76.23,0.9821023507999845,468704413.59653]
[331711368,1720679443787,"fUST",-511.19878293,0.00027397,7,"2024-07-11T06:30:43.787",0.00038324999999999996,76.23,0.9821023507999845,468704413.59653]
[331711369,1720679443797,"fUST",-500.0,0.00027397,7,"2024-07-11T06:30:43.797",0.00038324999999999996,76.23,0.9821023507999845,468704413.59653]
[331711370,1720679443806,"fUST",-500.0,0.00027397,7,"2024-07-11T06:30:43.806",0.00038324999999999996,76.23,0.9821023507999845,468704413.59653]
[331711371,1720679443816,"fUST",-500.0,0.00027397,7,"2024-07-11T06:30:43.816",0.00038324999999999996,76.23,0.9821023507999845,468704413.59653]
[331711372,1720679443826,"fUST",-175.5408137,0.00027397,7,"2024-07-11T06:30:43.826",0.00038324999999999996,76.23,0.9821023507999845,468704413.59653]
[331711373,1720679443835,"fUST",-151.0,0.00027397,7,"2024-07-11T06:30:43.835",0.00038324999999999996,76.23,0.9821023507999845,468704413.59653]
[331711374,1720679443845,"fUST",-151.0,0.00027397,7,"2024-07-11T06:30:43.845",0.00038324999999999996,76.23,0.9821023507999845,468704413.59653]
[331711375,1720679443855,"fUST",-151.0,0.00027397,7,"2024-07-11T06:30:43.855",0.00038324999999999996,76.23,0.9821023507999845,468704413.59653]
[331711376,1720679443864,"fUST",-153.275478,0.00027397,7,"2024-07-11T06:30:43.864",0.00038324999999999996,76.23,0.9821023507999845,468704413.59653]
[331711377,1720679443874,"fUST",-151.0,0.00027397,7,"2024-07-11T06:30:43.874",0.00038324999999999996,76.23,0.9821023507999845,468704413.59653]
[331711378,1720679443884,"fUST",-194.613845,0.00027397,7,"2024-07-11T06:30:43.884",0.00038324999999999996,76.23,0.9821023507999845,468704413.59653]
[331711379,1720679443894,"fUST",-194.613845,0.00027397,7,"2024-07-11T06:30:43.894",0.00038324999999999996,76.23,0.9821023507999845,468704413.59653]
[331711380,1720679443903,"fUST",-770.772724,0.00027397,7,"2024-07-11T06:30:43.903",0.00038324999999999996,76.23,0.9821023507999845,468704413.59653]
[331711381,1720679443913,"fUST",-151.0,0.00027397,7,"2024-07-11T06:30:43.913",0.00038324999999999996,76.23,0.9821023507999845,468704413.59653]
[331711382,1720679443923,"fUST",-770.772724,0.00027397,7,"2024-07-11T06:30:43.923",0.00038324999999999996,76.23,0.9821023507999845,468704413.59653]
[331711383,1720679443933,"fUST",-151.0,0.00027397,7,"2024-07-11T06:30:43.933",0.00038324999999999996,76.23,0.9821023507999845,468704413.59653]
[331711384,1720679443942,"fUST",-151.0,0.00027397,7,"2024-07-11T06:30:43.942",0.00038324999999999996,76.23,0.9821023507999845,468704413.59653]
[331711385,1720679443952,"fUST",-161.18089,0.00027397,7,"2024-07-11T06:30:43.952",0.00038324999999999996,76.23,0.9821023507999845,468704413.59653]
[331711386,1720679443961,"fUST",-161.18089,0.00027397,7,"2024-07-11T06:30:43.961",0.00038324999999999996,76.23,0.9821023507999845,468704413.59653]
[331711387,1720679443971,"fUST",-804.995707,0.00027397,2,"2024-07-11T06:30:43.971",0.00038324999999999996,76.23,0.9821023507999845,468704413.59653]
[331711388,1720679443981,"fUST",-151.0,0.00027397,7,"2024-07-11T06:30:43.981",0.00038324999999999996,76.23,0.9821023507999845,468704413.59653]
[331711389,1720679443990,"fUST",-804.995707,0.00027397,2,"2024-07-11T06:30:43.990",0.00038324999999999996,76.23,0.9821023507999845,468704413.59653]
[331711390,1720679443999,"fUST",-2116.465711,0.00027397,7,"2024-07-11T06:30:43.999",0.00038324999999999996,76.23,0.9821023507999845,468704413.59653]
[331711391,1720679444008,"fUST",-166.563049,0.00027397,120,"2024-07-11T06:30:44.008",0.00038324999999999996,76.23,0.9821023507999845,468704413.59653]
[331711392,1720679444017,"fUST",-2116.465711,0.00027397,7,"2024-07-11T06:30:44.017",0.00038324999999999996,76.23,0.9821023507999845,468704413.59653]
[331711393,1720679444027,"fUST",-680.085594,0.00027397,7,"2024-07-11T06:30:44.027",0.00038324999999999996,76.23,0.9821023507999845,468704413.59653]
[331711394,1720679444038,"fUST",-676.11548,0.00027397,7,"2024-07-11T06:30:44.038",0.00038324999999999996,76.23,0.9821023507999845,468704413.59653]
[331711395,1720679444047,"fUST",-680.085594,0.00027397,7,"2024-07-11T06:30:44.047",0.00038324999999999996,76.23,0.9821023507999845,468704413.59653]
[331711396,1720679444056,"fUST",-676.11548,0.00027397,7,"2024-07-11T06:30:44.056",0.00038324999999999996,76.23,0.9821023507999845,468704413.59653]
[331711397,1720679444066,"fUST",-468.026029,0.00027397,7,"2024-07-11T06:30:44.066",0.00038324999999999996,76.23,0.9821023507999845,468704413.59653]
[331711398,1720679444075,"fUST",-468.026029,0.00027397,7,"2024-07-11T06:30:44.075",0.00038324999999999996,76.23,0.9821023507999845,468704413.59653]
[331711399,1720679444173,"fUST",-151.0,0.00027397,7,"2024-07-11T06:30:44.173",0.00038324999999999996,76.23,0.9821023507999845,468704413.59653]
[331711400,1720679444183,"fUST",-151.0,0.00027397,7,"2024-07-11T06:30:44.183",0.00038324999999999996,76.23,0.9821023507999845,468704413.59653]
[331711401,1720679444192,"fUST",-151.0,0.00027397,7,"2024-07-11T06:30:44.192",0.00038324999999999996,76.23,0.9821023507999845,468704413.59653]
[331711402,1720679444202,"fUST",-151.0,0.00027397,7,"2024-07-11T06:30:44.202",0.00038324999999999996,76.23,0.9821023507999845,468704413.59653]
[331711403,1720679444211,"fUST",-151.0,0.00027397,7,"2024-07-11T06:30:44.211",0.00038324999999999996,76.23,0.9821023507999845,468704413.59653]
[331711404,1720679444220,"fUST",-181.673412,0.00027397,7,"2024-07-11T06:30:44.220",0.00038324999999999996,76.23,0.9821023507999845,468704413.59653]
[331711405,1720679444230,"fUST",-376.98708664,0.00027399,2,"2024-07-11T06:30:44.230",0.00038324999999999996,76.23,0.9821023507999845,468704413.59653]
[331711406,1720679444240,"fUST",-150.5,0.0002747,62,"2024-07-11T06:30:44.240",0.00038324999999999996,76.23,0.9821023507999845,468704413.59653]
[331711407,1720679444249,"fUST",-150.5,0.0002748,62,"2024-07-11T06:30:44.249",0.00038324999999999996,76.23,0.9821023507999845,468704413.59653]
[331711408,1720679444258,"fUST",-150.5,0.0002749,62,"2024-07-11T06:30:44.258",0.00038324999999999996,76.23,0.9821023507999845,468704413.59653]
[331711409,1720679444267,"fUST",-43673.6362395,0.000275,2,"2024-07-11T06:30:44.267",0.00038324999999999996,76.23,0.9821023507999845,468704413.59653]
[331711410,1720679444277,"fUST",-1017.14367336,0.00027546,2,"2024-07-11T06:30:44.277",0.00038324999999999996,76.23,0.9821023507999845,468704413.59653]
[331711411,1720679444286,"fUST",-18101.92801074,0.00027671,5,"2024-07-11T06:30:44.286",0.00038324999999999996,76.23,0.9821023507999845,468704413.59653]
[331711412,1720679444295,"fUST",-500.0,0.00027671,2,"2024-07-11T06:30:44.295",0.00038324999999999996,76.23,0.9821023507999845,468704413.59653]
[331711413,1720679444304,"fUST",-511.36112884,0.00027671,7,"2024-07-11T06:30:44.304",0.00038324999999999996,76.23,0.9821023507999845,468704413.59653]
[331711414,1720679444313,"fUST",-500.0,0.00027671,7,"2024-07-11T06:30:44.313",0.00038324999999999996,76.23,0.9821023507999845,468704413.59653]
[331711415,1720679444322,"fUST",-796.07,0.00027671,7,"2024-07-11T06:30:44.322",0.00038324999999999996,76.23,0.9821023507999845,468704413.59653]
[331711416,1720679444332,"fUST",-500.0,0.00027671,7,"2024-07-11T06:30:44.332",0.00038324999999999996,76.23,0.9821023507999845,468704413.59653]
[331711417,1720679444340,"fUST",-622.93318735,0.00027671,7,"2024-07-11T06:30:44.340",0.00038324999999999996,76.23,0.9821023507999845,468704413.59653]
[331711418,1720679444350,"fUST",-663.8,0.00027671,7,"2024-07-11T06:30:44.350",0.00038324999999999996,76.23,0.9821023507999845,468704413.59653]
[331711419,1720679444359,"fUST",-1500.0,0.00027671,7,"2024-07-11T06:30:44.359",0.00038324999999999996,76.23,0.9821023507999845,468704413.59653]
[331711420,1720679444368,"fUST",-500.0,0.00027671,7,"2024-07-11T06:30:44.368",0.00038324999999999996,76.23,0.9821023507999845,468704413.59653]
[331711421,1720679444378,"fUST",-991.21,0.00027671,7,"2024-07-11T06:30:44.378",0.00038324999999999996,76.23,0.9821023507999845,468704413.59653]
[331711422,1720679444387,"fUST",-500.0,0.00027671,7,"2024-07-11T06:30:44.387",0.00038324999999999996,76.23,0.9821023507999845,468704413.59653]
[331711423,1720679444397,"fUST",-542.63,0.00027671,7,"2024-07-11T06:30:44.397",0.00038324999999999996,76.23,0.9821023507999845,468704413.59653]
[331711424,1720679444406,"fUST",-591.11,0.00027671,7,"2024-07-11T06:30:44.406",0.00038324999999999996,76.23,0.9821023507999845,468704413.59653]
[331711425,1720679444417,"fUST",-531.09,0.00027671,7,"2024-07-11T06:30:44.417",0.00038324999999999996,76.23,0.9821023507999845,468704413.59653]
[331711426,1720679444426,"fUST",-500.64757361,0.00027671,7,"2024-07-11T06:30:44.426",0.00038324999999999996,76.23,0.9821023507999845,468704413.59653]
[331711427,1720679444435,"fUST",-500.0,0.00027671,7,"2024-07-11T06:30:44.435",0.00038324999999999996,76.23,0.9821023507999845,468704413.59653]
[331711428,1720679444444,"fUST",-541.86,0.00027671,7,"2024-07-11T06:30:44.444",0.00038324999999999996,76.23,0.9821023507999845,468704413.59653]
[331711429,1720679444454,"fUST",-500.0,0.00027671,7,"2024-07-11T06:30:44.454",0.00038324999999999996,76.23,0.9821023507999845,468704413.59653]
[331711430,1720679444463,"fUST",-151.0,0.00027671,7,"2024-07-11T06:30:44.463",0.00038324999999999996,76.23,0.9821023507999845,468704413.59653]
[331711431,1720679444473,"fUST",-435.748526,0.00027671,7,"2024-07-11T06:30:44.473",0.00038324999999999996,76.23,0.9821023507999845,468704413.59653]
[331711432,1720679444482,"fUST",-435.748526,0.00027671,7,"2024-07-11T06:30:44.482",0.00038324999999999996,76.23,0.9821023507999845,468704413.59653]
[331711433,1720679444491,"fUST",-151.0,0.00027671,7,"2024-07-11T06:30:44.491",0.00038324999999999996,76.23,0.9821023507999845,468704413.59653]
[331711434,1720679444502,"fUST",-151.0,0.00027671,7,"2024-07-11T06:30:44.502",0.00038324999999999996,76.23,0.9821023507999845,468704413.59653]
[331711435,1720679444512,"fUST",-581.21235626,0.00027671,7,"2024-07-11T06:30:44.512",0.00038324999999999996,76.23,0.9821023507999845,468704413.59653]
[331711436,1720679444522,"fUST",-155.43131,0.00027671,7,"2024-07-11T06:30:44.522",0.00038324999999999996,76.23,0.9821023507999845,468704413.59653]
[331711437,1720679444532,"fUST",-500.0,0.00027671,7,"2024-07-11T06:30:44.532",0.00038324999999999996,76.23,0.9821023507999845,468704413.59653]
[331711438,1720679444541,"fUST",-500.0,0.00027671,7,"2024-07-11T06:30:44.541",0.00038324999999999996,76.23,0.9821023507999845,468704413.59653]
[331711439,1720679444550,"fUST",-500.0,0.00027671,7,"2024-07-11T06:30:44.550",0.00038324999999999996,76.23,0.9821023507999845,468704413.59653]
[331711440,1720679444560,"fUST",-846.03,0.00027671,7,"2024-07-11T06:30:44.560",0.00038324999999999996,76.23,0.9821023507999845,468704413.59653]
[331711441,1720679444569,"fUST",-500.0,0.00027671,7,"2024-07-11T06:30:44.569",0.00038324999999999996,76.23,0.9821023507999845,468704413.59653]
[331711442,1720679444578,"fUST",-501.37482477,0.00027671,7,"2024-07-11T06:30:44.578",0.00038324999999999996,76.23,0.9821023507999845,468704413.59653]
[331711443,1720679444588,"fUST",-1544.52,0.00027671,7,"2024-07-11T06:30:44.588",0.00038324999999999996,76.23,0.9821023507999845,468704413.59653]
[331711444,1720679444597,"fUST",-3472.44981796,0.00027671,7,"2024-07-11T06:30:44.597",0.00038324999999999996,76.23,0.9821023507999845,468704413.59653]
[331711449,1720679446364,"fUST",-293.29664643,0.00026538,3,"2024-07-11T06:30:46.364",0.00038324999999999996,76.23,0.9821023507999845,468704413.59653]
[331711450,1720679446524,"fUST",-302.07603047,0.00026538,3,"2024-07-11T06:30:46.524",0.00038324999999999996,76.23,0.9821023507999845,468704413.59653]
[331711462,1720679682084,"fUST",24900.0,0.00018197,2,"2024-07-11T06:34:42.084",0.00038324999999999996,76.23,0.9821023507999845,468704413.59653]
[331711472,1720679903678,"fUST",610.44931723,0.00018899,2,"2024-07-11T06:38:23.678",0.00038324999999999996,76.23,0.9821023507999845,468704413.59653]
[331711473,1720679936960,"fUST",1266.38237034,0.00018899,2,"2024-07-11T06:38:56.960",0.00038324999999999996,76.23,0.9821023507999845,468704413.59653]
[331711476,1720680111192,"fUST",610.44931723,0.00018899,2,"2024-07-11T06:41:51.192",0.00038324999999999996,76.23,0.9821023507999845,468704413.59653]
[331711505,1720680393521,"fUST",155.17707025,0.00018899,2,"2024-07-11T06:46:33.521",0.00038324999999999996,76.23,0.9821023507999845,468704413.59653]
[331711506,1720680398700,"fUST",488.56671019,0.00018899,2,"2024-07-11T06:46:38.700",0.00038324999999999996,76.23,0.9821023507999845,468704413.59653]
[331711508,1720680432369,"fUST",-306.44597889,0.00019165,2,"2024-07-11T06:47:12.369",0.00038324999999999996,76.23,0.9821023507999845,468704413.59653]
[331711509,1720680432391,"fUST",-167.0,0.00019997,2,"2024-07-11T06:47:12.391",0.00038324999999999996,76.23,0.9821023507999845,468704413.59653]
[331711510,1720680432412,"fUST",-475.89074892,0.0002,2,"2024-07-11T06:47:12.412",0.00038324999999999996,76.23,0.9821023507999845,468704413.59653]
[331711511,1720680432433,"fUST",-245.09167042,0.00021095,2,"2024-07-11T06:47:12.433",0.00038324999999999996,76.23,0.9821023507999845,468704413.59653]
[331711512,1720680432453,"fUST",-1015.1863322,0.00021095,2,"2024-07-11T06:47:12.453",0.00038324999999999996,76.23,0.9821023507999845,468704413.59653]
[331711513,1720680433212,"fUST",-4256.44219628,0.00021095,2,"2024-07-11T06:47:13.212",0.00038324999999999996,76.23,0.9821023507999845,468704413.59653]
[331711516,1720680465944,"fUST",2189.08097834,0.0001,2,"2024-07-11T06:47:45.944",0.00038324999999999996,76.23,0.9821023507999845,468704413.59653]
[331711519,1720680554129,"fUST",-14891.58306967,0.000198,2,"2024-07-11T06:49:14.129",0.00038324999999999996,76.23,0.9821023507999845,468704413.59653]
[331711520,1720680554151,"fUST",-166.757365,0.00021918,2,"2024-07-11T06:49:14.151",0.00038324999999999996,76.23,0.9821023507999845,468704413.59653]
[331711550,1720680632341,"fUST",-1980.53584489,0.00023,2,"2024-07-11T06:50:32.341",0.00038324999999999996,76.23,0.9821023507999845,468704413.59653]
[331711552,1720680632350,"fUST",-1000.0,0.00023,23,"2024-07-11T06:50:32.350",0.00038324999999999996,76.23,0.9821023507999845,468704413.59653]
[331711554,1720680632360,"fUST",-2816.36415511,0.00023072,2,"2024-07-11T06:50:32.360",0.00038324999999999996,76.23,0.9821023507999845,468704413.59653]
[331711609,1720680638420,"fUST",-22083.63584489,0.00023072,2,"2024-07-11T06:50:38.420",0.00038324999999999996,76.23,0.9821023507999845,468704413.59653]
[331711611,1720680638431,"fUST",-271.92319854,0.00023453,2,"2024-07-11T06:50:38.431",0.00038324999999999996,76.23,0.9821023507999845,468704413.59653]
[331711613,1720680638442,"fUST",-3575.5896779,0.00023514,2,"2024-07-11T06:50:38.442",0.00038324999999999996,76.23,0.9821023507999845,468704413.59653]
[331711615,1720680638452,"fUST",-890.00071419,0.00023866,2,"2024-07-11T06:50:38.452",0.00038324999999999996,76.23,0.9821023507999845,468704413.59653]
[331711617,1720680638462,"fUST",-189.30856144,0.00025,2,"2024-07-11T06:50:38.462",0.00038324999999999996,76.23,0.9821023507999845,468704413.59653]
[331711619,1720680638474,"fUST",-791.03297129,0.00025056,2,"2024-07-11T06:50:38.474",0.00038324999999999996,76.23,0.9821023507999845,468704413.59653]
[331711621,1720680638485,"fUST",-229.23922118,0.00025127,2,"2024-07-11T06:50:38.485",0.00038324999999999996,76.23,0.9821023507999845,468704413.59653]
[331711623,1720680638495,"fUST",-154.55950541,0.00025204,2,"2024-07-11T06:50:38.495",0.00038324999999999996,76.23,0.9821023507999845,468704413.59653]
[331711625,1720680638506,"fUST",-30000.0,0.00025501,2,"2024-07-11T06:50:38.506",0.00038324999999999996,76.23,0.9821023507999845,468704413.59653]
[331711627,1720680638517,"fUST",-1000.0,0.00026,26,"2024-07-11T06:50:38.517",0.00038324999999999996,76.23,0.9821023507999845,468704413.59653]
[331711629,1720680638528,"fUST",-890.00071419,0.00026243,2,"2024-07-11T06:50:38.528",0.00038324999999999996,76.23,0.9821023507999845,468704413.59653]
[331711631,1720680638538,"fUST",-7999.33884204,0.00026437,2,"2024-07-11T06:50:38.538",0.00038324999999999996,76.23,0.9821023507999845,468704413.59653]
[331711633,1720680638548,"fUST",-7458.94652043,0.0002649,2,"2024-07-11T06:50:38.548",0.00038324999999999996,76.23,0.9821023507999845,468704413.59653]
[331711635,1720680638559,"fUST",-150.5,0.00026508,62,"2024-07-11T06:50:38.559",0.00038324999999999996,76.23,0.9821023507999845,468704413.59653]
[331711637,1720680638570,"fUST",-150.5,0.00026518,62,"2024-07-11T06:50:38.570",0.00038324999999999996,76.23,0.9821023507999845,468704413.59653]
[331711639,1720680638580,"fUST",-974.08,0.00026518,3,"2024-07-11T06:50:38.580",0.00038324999999999996,76.23,0.9821023507999845,468704413.59653]
[331711641,1720680638591,"fUST",-1667.97,0.00026518,3,"2024-07-11T06:50:38.591",0.00038324999999999996,76.23,0.9821023507999845,468704413.59653]
[331711643,1720680638601,"fUST",-1389.98,0.00026518,3,"2024-07-11T06:50:38.601",0.00038324999999999996,76.23,0.9821023507999845,468704413.59653]
[331711644,1720680638612,"fUST",-1158.31,0.00026518,3,"2024-07-11T06:50:38.612",0.00038324999999999996,76.23,0.9821023507999845,468704413.59653]
[331711647,1720680638623,"fUST",-165.30597825,0.00026527,2,"2024-07-11T06:50:38.623",0.00038324999999999996,76.23,0.9821023507999845,468704413.59653]
[331711648,1720680638633,"fUST",-165.92284789,0.00026527,2,"2024-07-11T06:50:38.633",0.00038324999999999996,76.23,0.9821023507999845,468704413.59653]
[331711650,1720680638645,"fUST",-2186.54279506,0.00026528,5,"2024-07-11T06:50:38.645",0.00038324999999999996,76.23,0.9821023507999845,468704413.59653]
[331711652,1720680638655,"fUST",-150.5,0.00026528,62,"2024-07-11T06:50:38.655",0.00038324999999999996,76.23,0.9821023507999845,468704413.59653]
[331711654,1720680638666,"fUST",-65713.15122218,0.00026528,3,"2024-07-11T06:50:38.666",0.00038324999999999996,76.23,0.9821023507999845,468704413.59653]
[331711655,1720680638679,"fUST",-797.17277758,0.00026528,3,"2024-07-11T06:50:38.679",0.00038324999999999996,76.23,0.9821023507999845,468704413.59653]
[331711656,1720680638694,"fUST",-2460.31682731,0.00026528,3,"2024-07-11T06:50:38.694",0.00038324999999999996,76.23,0.9821023507999845,468704413.59653]
[331711706,1720680640917,"fUST",-1970.04113667,0.00026528,3,"2024-07-11T06:50:40.917",0.00038324999999999996,76.23,0.9821023507999845,468704413.59653]
[331711707,1720680640929,"fUST",-234528.23246426,0.00026528,3,"2024-07-11T06:50:40.929",0.00038324999999999996,76.23,0.9821023507999845,468704413.59653]
[331711708,1720680640938,"fUST",-492.3730299,0.00026537,2,"2024-07-11T06:50:40.938",0.00038324999999999996,76.23,0.9821023507999845,468704413.59653]
[331711709,1720680640947,"fUST",-500.0,0.00026537,2,"2024-07-11T06:50:40.947",0.00038324999999999996,76.23,0.9821023507999845,468704413.59653]
[331711710,1720680640957,"fUST",-199.57668689,0.00026537,2,"2024-07-11T06:50:40.957",0.00038324999999999996,76.23,0.9821023507999845,468704413.59653]
[331711711,1720680640966,"fUST",-500.0,0.00026537,2,"2024-07-11T06:50:40.966",0.00038324999999999996,76.23,0.9821023507999845,468704413.59653]
[331711712,1720680640975,"fUST",-501.62589743,0.00026537,2,"2024-07-11T06:50:40.975",0.00038324999999999996,76.23,0.9821023507999845,468704413.59653]
[331711713,1720680640984,"fUST",-500.0,0.00026537,2,"2024-07-11T06:50:40.984",0.00038324999999999996,76.23,0.9821023507999845,468704413.59653]
[331711714,1720680640995,"fUST",-500.0,0.00026537,2,"2024-07-11T06:50:40.995",0.00038324999999999996,76.23,0.9821023507999845,468704413.59653]
[331711715,1720680641004,"fUST",-500.0,0.00026537,2,"2024-07-11T06:50:41.004",0.00038324999999999996,76.23,0.9821023507999845,468704413.59653]
[331711716,1720680641013,"fUST",-500.0,0.00026537,2,"2024-07-11T06:50:41.013",0.00038324999999999996,76.23,0.9821023507999845,468704413.59653]
[331711717,1720680641022,"fUST",-500.0,0.00026537,2,"2024-07-11T06:50:41.022",0.00038324999999999996,76.23,0.9821023507999845,468704413.59653]
[331711719,1720680641032,"fUST",-500.0,0.00026537,2,"2024-07-11T06:50:41.032",0.00038324999999999996,76.23,0.9821023507999845,468704413.59653]
[331711720,1720680641044,"fUST",-173.34302212,0.00026537,2,"2024-07-11T06:50:41.044",0.00038324999999999996,76.23,0.9821023507999845,468704413.59653]
[331711722,1720680641054,"fUST",-500.0,0.00026537,2,"2024-07-11T06:50:41.054",0.00038324999999999996,76.23,0.9821023507999845,468704413.59653]
[331711724,1720680641063,"fUST",-179856.50699405,0.00026538,3,"2024-07-11T06:50:41.063",0.00038324999999999996,76.23,0.9821023507999845,468704413.59653]
[331711726,1720680641073,"fUST",-201.03633962,0.00026574,2,"2024-07-11T06:50:41.073",0.00038324999999999996,76.23,0.9821023507999845,468704413.59653]
[331711728,1720680641083,"fUST",-7999.338842,0.00026602,2,"2024-07-11T06:50:41.083",0.00038324999999999996,76.23,0.9821023507999845,468704413.59653]
[331711729,1720680641092,"fUST",-76367.2286071,0.00026744,3,"2024-07-11T06:50:41.092",0.00038324999999999996,76.23,0.9821023507999845,468704413.59653]
[331711731,1720680641101,"fUST",-7999.338842,0.00026766,2,"2024-07-11T06:50:41.101",0.00038324999999999996,76.23,0.9821023507999845,468704413.59653]
[331711733,1720680641111,"fUST",-7999.338842,0.00026931,2,"2024-07-11T06:50:41.111",0.00038324999999999996,76.23,0.9821023507999845,468704413.59653]
[331711734,1720680641120,"fUST",-18962.37896892,0.00027,4,"2024-07-11T06:50:41.120",0.00038324999999999996,76.23,0.9821023507999845,468704413.59653]
[331711735,1720680641130,"fUST",-133248.64699069,0.00027,2,"2024-07-11T06:50:41.130",0.00038324999999999996,76.23,0.9821023507999845,468704413.59653]
[331711742,1720680645387,"fUST",254.126566,0.00021096,2,"2024-07-11T06:50:45.387",0.00038324999999999996,76.23,0.9821023507999845,468704413.59653]
[331711823,1720681597000,"fUST",376.98708664,0.00018899,2,"2024-07-11T07:06:37.000",0.00038324999999999996,76.49,0.9824911553860309,468503759.3526702]
[331711824,1720681610149,"fUST",-201.03633962,0.00019165,2,"2024-07-11T07:06:50.149",0.00038324999999999996,76.49,0.9824911553860309,468503759.3526702]
[331711825,1720681610172,"fUST",-107.26936026,0.00021096,2,"2024-07-11T07:06:50.172",0.00038324999999999996,76.49,0.9824911553860309,468503759.3526702]
[331711827,1720681653668,"fUST",-55.95550174,0.00021096,2,"2024-07-11T07:07:33.668",0.00038324999999999996,76.49,0.9824911553860309,468503759.3526702]
[331711828,1720681653688,"fUST",-154.55950541,0.0002243,2,"2024-07-11T07:07:33.688",0.00038324999999999996,76.49,0.9824911553860309,468503759.3526702]
[331711829,1720681653709,"fUST",-14810.35132418,0.00024006,2,"2024-07-11T07:07:33.709",0.00038324999999999996,76.49,0.9824911553860309,468503759.3526702]
[331711831,1720681764114,"fUST",-233.17338436,0.00021906,2,"2024-07-11T07:09:24.114",0.00038324999999999996,76.49,0.9824911553860309,468503759.3526702]
[331711832,1720681764136,"fUST",-154.55950541,0.00021917,2,"2024-07-11T07:09:24.136",0.00038324999999999996,76.49,0.9824911553860309,468503759.3526702]
[331711834,1720681823491,"fUST",286.876074,0.00021096,2,"2024-07-11T07:10:23.491",0.00038324999999999996,76.49,0.9824911553860309,468503759.3526702]
[331711885,1720681832637,"fUST",-154.55950541,0.00023455,2,"2024-07-11T07:10:32.637",0.00038324999999999996,76.49,0.9824911553860309,468503759.3526702]
[331711887,1720681832647,"fUST",-158.29964009,0.00023966,2,"2024-07-11T07:10:32.647",0.00038324999999999996,76.49,0.9824911553860309,468503759.3526702]
[331711889,1720681832656,"fUST",-194.9808545,0.00024006,2,"2024-07-11T07:10:32.656",0.00038324999999999996,76.49,0.9824911553860309,468503759.3526702]
[331711996,1720681838855,"fUST",-541.29319191,0.00024006,2,"2024-07-11T07:10:38.855",0.00038324999999999996,76.49,0.9824911553860309,468503759.3526702]
[331712019,1720681841311,"fUST",-2009.41297249,0.00024006,2,"2024-07-11T07:10:41.311",0.00038324999999999996,76.49,0.9824911553860309,468503759.3526702]
[331712020,1720681841365,"fUST",-7343.96165692,0.00024006,2,"2024-07-11T07:10:41.365",0.00038324999999999996,76.49,0.9824911553860309,468503759.3526702]
[331712021,1720681841375,"fUST",-272.25253202,0.00025125,2,"2024-07-11T07:10:41.375",0.00038324999999999996,76.49,0.9824911553860309,468503759.3526702]
[331712022,1720681841385,"fUST",-30000.0,0.00025501,2,"2024-07-11T07:10:41.385",0.00038324999999999996,76.49,0.9824911553860309,468503759.3526702]
[331712023,1720681841394,"fUST",-366.69138635,0.00025706,2,"2024-07-11T07:10:41.394",0.00038324999999999996,76.49,0.9824911553860309,468503759.3526702]
[331712024,1720681841404,"fUST",-366.69138635,0.00025772,2,"2024-07-11T07:10:41.404",0.00038324999999999996,76.49,0.9824911553860309,468503759.3526702]
[331712025,1720681841413,"fUST",-14919.30984571,0.000258,3,"2024-07-11T07:10:41.413",0.00038324999999999996,76.49,0.9824911553860309,468503759.3526702]
[331712026,1720681841423,"fUST",-500.0,0.00026,2,"2024-07-11T07:10:41.423",0.00038324999999999996,76.49,0.9824911553860309,468503759.3526702]
[331712027,1720681841432,"fUST",-366.69138635,0.00026113,2,"2024-07-11T07:10:41.432",0.00038324999999999996,76.49,0.9824911553860309,468503759.3526702]
[331712028,1720681841441,"fUST",-5293.69736034,0.00026425,2,"2024-07-11T07:10:41.441",0.00038324999999999996,76.49,0.9824911553860309,468503759.3526702]
[331712029,1720681841450,"fUST",-366.69138635,0.00026432,2,"2024-07-11T07:10:41.450",0.00038324999999999996,76.49,0.9824911553860309,468503759.3526702]
[331712030,1720681841459,"fUST",-154.55950541,0.00026566,2,"2024-07-11T07:10:41.459",0.00038324999999999996,76.49,0.9824911553860309,468503759.3526702]
[331712031,1720681841468,"fUST",-155.32790151,0.0002667,2,"2024-07-11T07:10:41.468",0.00038324999999999996,76.49,0.9824911553860309,468503759.3526702]
[331712032,1720681841478,"fUST",-5293.69736034,0.00026726,2,"2024-07-11T07:10:41.478",0.00038324999999999996,76.49,0.9824911553860309,468503759.3526702]
[331712033,1720681841488,"fUST",-366.69138635,0.00026815,2,"2024-07-11T07:10:41.488",0.00038324999999999996,76.49,0.9824911553860309,468503759.3526702]
[331712034,1720681841498,"fUST",-1059.21,0.0002688,3,"2024-07-11T07:10:41.498",0.00038324999999999996,76.49,0.9824911553860309,468503759.3526702]
[331712035,1720681841508,"fUST",-1653.78,0.0002688,3,"2024-07-11T07:10:41.508",0.00038324999999999996,76.49,0.9824911553860309,468503759.3526702]
[331712036,1720681841518,"fUST",-1378.15,0.0002688,3,"2024-07-11T07:10:41.518",0.00038324999999999996,76.49,0.9824911553860309,468503759.3526702]
[331712037,1720681841527,"fUST",-165.30597825,0.00026889,2,"2024-07-11T07:10:41.527",0.00038324999999999996,76.49,0.9824911553860309,468503759.3526702]
[331712038,1720681841536,"fUST",-165.92284789,0.00026889,2,"2024-07-11T07:10:41.536",0.00038324999999999996,76.49,0.9824911553860309,468503759.3526702]
[331712039,1720681841546,"fUST",-2186.54279506,0.0002689,5,"2024-07-11T07:10:41.546",0.00038324999999999996,76.49,0.9824911553860309,468503759.3526702]
[331712040,1720681841555,"fUST",-129834.688186,0.0002689,3,"2024-07-11T07:10:41.555",0.00038324999999999996,76.49,0.9824911553860309,468503759.3526702]
[331712041,1720681841564,"fUST",-50567.44453113,0.000269,3,"2024-07-11T07:10:41.564",0.00038324999999999996,76.49,0.9824911553860309,468503759.3526702]
[331712062,1720681843934,"fUST",-5800.0,0.000269,3,"2024-07-11T07:10:43.934",0.00038324999999999996,76.49,0.9824911553860309,468503759.3526702]
[331712072,1720681846849,"fUST",-878.92675256,0.000269,3,"2024-07-11T07:10:46.849",0.00038324999999999996,76.49,0.9824911553860309,468503759.3526702]
[331712073,1720681846861,"fUST",-811.81211323,0.000269,3,"2024-07-11T07:10:46.861",0.00038324999999999996,76.49,0.9824911553860309,468503759.3526702]
[331712099,1720682745688,"fUST",7605.66738955,0.00018899,2,"2024-07-11T07:25:45.688",0.00038324999999999996,76.49,0.9824911553860309,468503759.3526702]
[331712105,1720682823729,"fUST",246.502,0.00018899,2,"2024-07-11T07:27:03.729",0.00038324999999999996,76.49,0.9824911553860309,468503759.3526702]
[331712107,1720682905506,"fUST",391.80627157,0.00018899,2,"2024-07-11T07:28:25.506",0.00038324999999999996,76.49,0.9824911553860309,468503759.3526702]
[331712108,1720682911276,"fUST",196.54650804,0.00018899,2,"2024-07-11T07:28:31.276",0.00038324999999999996,76.49,0.9824911553860309,468503759.3526702]
[331712109,1720682947729,"fUST",708.29823114,0.000189,2,"2024-07-11T07:29:07.729",0.00038324999999999996,76.49,0.9824911553860309,468503759.3526702]
[331712110,1720682950191,"fUST",-158.32471,0.00021096,2,"2024-07-11T07:29:10.191",0.00038324999999999996,76.49,0.9824911553860309,468503759.3526702]
[331712111,1720682950213,"fUST",-166.666666,0.00022681,2,"2024-07-11T07:29:10.213",0.00038324999999999996,76.49,0.9824911553860309,468503759.3526702]
[331712112,1720682952001,"fUST",391.80627157,0.00022907,2,"2024-07-11T07:29:12.001",0.00038324999999999996,76.49,0.9824911553860309,468503759.3526702]
[331712113,1720682956011,"fUST",272.53227,0.00021096,2,"2024-07-11T07:29:16.011",0.00038324999999999996,76.49,0.9824911553860309,468503759.3526702]
[331712114,1720682972160,"fUST",191.88990126,0.00022909,2,"2024-07-11T07:29:32.160",0.00038324999999999996,76.49,0.9824911553860309,468503759.3526702]
[331712360,1720683040941,"fUST",-166.666666,0.000233,2,"2024-07-11T07:30:40.941",0.00038324999999999996,76.49,0.9824911553860309,468503759.3526702]
[331712361,1720683040951,"fUST",-106.63777006,0.00023546,2,"2024-07-11T07:30:40.951",0.00038324999999999996,76.49,0.9824911553860309,468503759.3526702]
[331712362,1720683040965,"fUST",-56.06992294,0.00023546,2,"2024-07-11T07:30:40.965",0.00038324999999999996,76.49,0.9824911553860309,468503759.3526702]
[331712363,1720683040975,"fUST",-24900.0,0.00023749,2,"2024-07-11T07:30:40.975",0.00038324999999999996,76.49,0.9824911553860309,468503759.3526702]
[331712364,1720683040985,"fUST",-708.29823114,0.000239,2,"2024-07-11T07:30:40.985",0.00038324999999999996,76.49,0.9824911553860309,468503759.3526702]
[331712365,1720683040995,"fUST",-166.666666,0.00023918,2,"2024-07-11T07:30:40.995",0.00038324999999999996,76.49,0.9824911553860309,468503759.3526702]
[331712366,1720683041004,"fUST",-166.666666,0.00024537,2,"2024-07-11T07:30:41.004",0.00038324999999999996,76.49,0.9824911553860309,468503759.3526702]
[331712367,1720683041013,"fUST",-166.666666,0.00025155,2,"2024-07-11T07:30:41.013",0.00038324999999999996,76.49,0.9824911553860309,468503759.3526702]
[331712368,1720683041023,"fUST",-778.75062496,0.00025391,2,"2024-07-11T07:30:41.023",0.00038324999999999996,76.49,0.9824911553860309,468503759.3526702]
[331712369,1720683041033,"fUST",-2000.0,0.00025401,2,"2024-07-11T07:30:41.033",0.00038324999999999996,76.49,0.9824911553860309,468503759.3526702]
[331712370,1720683041043,"fUST",-1830.32,0.00025491,3,"2024-07-11T07:30:41.043",0.00038324999999999996,76.49,0.9824911553860309,468503759.3526702]
[331712371,1720683041052,"fUST",-1525.26,0.00025491,3,"2024-07-11T07:30:41.052",0.00038324999999999996,76.49,0.9824911553860309,468503759.3526702]
[331712372,1720683041062,"fUST",-64917.3440931,0.00025491,3,"2024-07-11T07:30:41.062",0.00038324999999999996,76.49,0.9824911553860309,468503759.3526702]
[331712373,1720683041071,"fUST",-52136.2205257,0.00025501,2,"2024-07-11T07:30:41.071",0.00038324999999999996,76.49,0.9824911553860309,468503759.3526702]
[331712374,1720683041081,"fUST",-30000.0,0.00025501,2,"2024-07-11T07:30:41.081",0.00038324999999999996,76.49,0.9824911553860309,468503759.3526702]
[331712375,1720683041091,"fUST",-8126.40844508,0.00025673,2,"2024-07-11T07:30:41.091",0.00038324999999999996,76.49,0.9824911553860309,468503759.3526702]
[331712376,1720683041100,"fUST",-166.666666,0.00025773,2,"2024-07-11T07:30:41.100",0.00038324999999999996,76.49,0.9824911553860309,468503759.3526702]
[331712377,1720683041109,"fUST",-165.92284789,0.00025878,2,"2024-07-11T07:30:41.109",0.00038324999999999996,76.49,0.9824911553860309,468503759.3526702]
[331712378,1720683041119,"fUST",-562.1241737,0.00025878,2,"2024-07-11T07:30:41.119",0.00038324999999999996,76.49,0.9824911553860309,468503759.3526702]
[331712379,1720683041128,"fUST",-165.30597825,0.00025878,2,"2024-07-11T07:30:41.128",0.00038324999999999996,76.49,0.9824911553860309,468503759.3526702]
[331712380,1720683041138,"fUST",-370.61949865,0.00025878,2,"2024-07-11T07:30:41.138",0.00038324999999999996,76.49,0.9824911553860309,468503759.3526702]
[331712381,1720683041148,"fUST",-500.0,0.00025878,2,"2024-07-11T07:30:41.148",0.00038324999999999996,76.49,0.9824911553860309,468503759.3526702]
[331712382,1720683041158,"fUST",-500.0,0.00025878,2,"2024-07-11T07:30:41.158",0.00038324999999999996,76.49,0.9824911553860309,468503759.3526702]
[331712383,1720683041168,"fUST",-500.0,0.00025878,2,"2024-07-11T07:30:41.168",0.00038324999999999996,76.49,0.9824911553860309,468503759.3526702]
[331712384,1720683041177,"fUST",-500.0,0.00025878,2,"2024-07-11T07:30:41.177",0.00038324999999999996,76.49,0.9824911553860309,468503759.3526702]
[331712385,1720683041187,"fUST",-500.0,0.00025878,2,"2024-07-11T07:30:41.187",0.00038324999999999996,76.49,0.9824911553860309,468503759.3526702]
[331712386,1720683041196,"fUST",-500.0,0.00025878,2,"2024-07-11T07:30:41.196",0.00038324999999999996,76.49,0.9824911553860309,468503759.3526702]
[331712387,1720683041206,"fUST",-500.0,0.00025878,2,"2024-07-11T07:30:41.206",0.00038324999999999996,76.49,0.9824911553860309,468503759.3526702]
[331712388,1720683041216,"fUST",-500.0,0.00025878,2,"2024-07-11T07:30:41.216",0.00038324999999999996,76.49,0.9824911553860309,468503759.3526702]
[331712389,1720683041226,"fUST",-72.00948653,0.00025878,2,"2024-07-11T07:30:41.226",0.00038324999999999996,76.49,0.9824911553860309,468503759.3526702]
[331712390,1720683041239,"fUST",-427.99051347,0.00025878,2,"2024-07-11T07:30:41.239",0.00038324999999999996,76.49,0.9824911553860309,468503759.3526702]
[331712391,1720683041248,"fUST",-500.0,0.00025878,2,"2024-07-11T07:30:41.248",0.00038324999999999996,76.49,0.9824911553860309,468503759.3526702]
[331712392,1720683041258,"fUST",-500.0,0.00025878,2,"2024-07-11T07:30:41.258",0.00038324999999999996,76.49,0.9824911553860309,468503759.3526702]
[331712393,1720683041268,"fUST",-500.0,0.00025878,2,"2024-07-11T07:30:41.268",0.00038324999999999996,76.49,0.9824911553860309,468503759.3526702]
[331712394,1720683041277,"fUST",-500.0,0.00025878,2,"2024-07-11T07:30:41.277",0.00038324999999999996,76.49,0.9824911553860309,468503759.3526702]
[331712395,1720683041287,"fUST",-500.0,0.00025878,2,"2024-07-11T07:30:41.287",0.00038324999999999996,76.49,0.9824911553860309,468503759.3526702]
[331712396,1720683041297,"fUST",-500.0,0.00025878,2,"2024-07-11T07:30:41.297",0.00038324999999999996,76.49,0.9824911553860309,468503759.3526702]
[331712397,1720683041306,"fUST",-500.0,0.00025878,2,"2024-07-11T07:30:41.306",0.00038324999999999996,76.49,0.9824911553860309,468503759.3526702]
[331712398,1720683041315,"fUST",-533.88807662,0.00025878,2,"2024-07-11T07:30:41.315",0.00038324999999999996,76.49,0.9824911553860309,468503759.3526702]
[331712399,1720683041325,"fUST",-500.0,0.00025878,2,"2024-07-11T07:30:41.325",0.00038324999999999996,76.49,0.9824911553860309,468503759.3526702]
[331712400,1720683041334,"fUST",-2186.54279506,0.0002588,5,"2024-07-11T07:30:41.334",0.00038324999999999996,76.49,0.9824911553860309,468503759.3526702]
[331712401,1720683041344,"fUST",-18101.92801074,0.0002588,5,"2024-07-11T07:30:41.344",0.00038324999999999996,76.49,0.9824911553860309,468503759.3526702]
[331712402,1720683041353,"fUST",-129834.688186,0.0002588,3,"2024-07-11T07:30:41.353",0.00038324999999999996,76.49,0.9824911553860309,468503759.3526702]
[331712403,1720683041363,"fUST",-80702.15055031,0.0002589,3,"2024-07-11T07:30:41.363",0.00038324999999999996,76.49,0.9824911553860309,468503759.3526702]
[331712548,1720683080102,"fUST",150.0,0.00012,2,"2024-07-11T07:31:20.102",0.00038324999999999996,76.49,0.9824911553860309,468503759.3526702]
[331712549,1720683151951,"fUST",154.71780263,0.00019,2,"2024-07-11T07:32:31.951",0.00038324999999999996,76.49,0.9824911553860309,468503759.3526702]
[331712550,1720683171479,"fUST",1159.23553938,0.00014545,2,"2024-07-11T07:32:51.479",0.00038324999999999996,76.49,0.9824911553860309,468503759.3526702]
[331712551,1720683171516,"fUST",201.03633962,0.00014545,2,"2024-07-11T07:32:51.516",0.00038324999999999996,76.49,0.9824911553860309,468503759.3526702]
[331712552,1720683184966,"fUST",1500.0,0.00014545,2,"2024-07-11T07:33:04.966",0.00038324999999999996,76.49,0.9824911553860309,468503759.3526702]
[331712559,1720683295200,"fUST",224.52122455,0.0001763,2,"2024-07-11T07:34:55.200",0.00038324999999999996,76.49,0.9824911553860309,468503759.3526702]
[331712562,1720683331536,"fUST",180.97040071,0.0001763,2,"2024-07-11T07:35:31.536",0.00038324999999999996,76.49,0.9824911553860309,468503759.3526702]
[331712564,1720683347828,"fUST",570.48410754,0.0001763,2,"2024-07-11T07:35:47.828",0.00038324999999999996,76.49,0.9824911553860309,468503759.3526702]
[331712567,1720683459675,"fUST",7359.23741695,0.00018899,2,"2024-07-11T07:37:39.675",0.00038324999999999996,76.49,0.9824911553860309,468503759.3526702]
[331712568,1720683514060,"fUST",155.92358144,0.00018899,2,"2024-07-11T07:38:34.060",0.00038324999999999996,76.49,0.9824911553860309,468503759.3526702]
[331712569,1720683519074,"fUST",491.31326196,0.00018899,2,"2024-07-11T07:38:39.074",0.00038324999999999996,76.49,0.9824911553860309,468503759.3526702]
[331712570,1720683521223,"fUST",2540.34855157,0.00018899,2,"2024-07-11T07:38:41.223",0.00038324999999999996,76.49,0.9824911553860309,468503759.3526702]
[331712571,1720683562934,"fUST",728.37367261,0.00018899,2,"2024-07-11T07:39:22.934",0.00038324999999999996,76.49,0.9824911553860309,468503759.3526702]
[331712572,1720683566231,"fUST",318.0694556,0.00018899,2,"2024-07-11T07:39:26.231",0.00038324999999999996,76.49,0.9824911553860309,468503759.3526702]
[331712576,1720683718997,"fUST",2845.31610019,0.00018899,2,"2024-07-11T07:41:58.997",0.00038324999999999996,76.49,0.9824911553860309,468503759.3526702]
[331712577,1720683719021,"fUST",360.94473516,0.00018899,2,"2024-07-11T07:41:59.021",0.00038324999999999996,76.49,0.9824911553860309,468503759.3526702]
[331712578,1720683775959,"fUST",1635.9635479,0.00018899,2,"2024-07-11T07:42:55.959",0.00038324999999999996,76.49,0.9824911553860309,468503759.3526702]
[331712579,1720683805858,"fUST",3726.50592894,0.00018899,2,"2024-07-11T07:43:25.858",0.00038324999999999996,76.49,0.9824911553860309,468503759.3526702]
[331712581,1720683836780,"fUST",712.61039236,0.00018899,2,"2024-07-11T07:43:56.780",0.00038324999999999996,76.49,0.9824911553860309,468503759.3526702]
[331712584,1720683898082,"fUST",168.16312089,0.00018899,2,"2024-07-11T07:44:58.082",0.00038324999999999996,76.49,0.9824911553860309,468503759.3526702]
[331712587,1720683992132,"fUST",150.5,0.00022767,62,"2024-07-11T07:46:32.132",0.00038324999999999996,76.49,0.9824911553860309,468503759.3526702]
[331712588,1720683993940,"fUST",150.5,0.00022757,62,"2024-07-11T07:46:33.940",0.00038324999999999996,76.49,0.9824911553860309,468503759.3526702]
[331712589,1720683995097,"fUST",150.5,0.00022747,62,"2024-07-11T07:46:35.097",0.00038324999999999996,76.49,0.9824911553860309,468503759.3526702]
[331712592,1720684049103,"fUST",-183.7698628,0.00019799,2,"2024-07-11T07:47:29.103",0.00038324999999999996,76.49,0.9824911553860309,468503759.3526702]
[331712593,1720684098500,"fUST",154.57491897,0.00018899,2,"2024-07-11T07:48:18.500",0.00038324999999999996,76.49,0.9824911553860309,468503759.3526702]
[331712594,1720684111538,"fUST",150.5,0.00022746,62,"2024-07-11T07:48:31.538",0.00038324999999999996,76.49,0.9824911553860309,468503759.3526702]
[331712595,1720684112141,"fUST",150.5,0.00022736,62,"2024-07-11T07:48:32.141",0.00038324999999999996,76.49,0.9824911553860309,468503759.3526702]
[331712596,1720684113561,"fUST",150.5,0.00022726,62,"2024-07-11T07:48:33.561",0.00038324999999999996,76.49,0.9824911553860309,468503759.3526702]
[331712597,1720684125595,"fUST",158.29964009,0.00018899,2,"2024-07-11T07:48:45.595",0.00038324999999999996,76.49,0.9824911553860309,468503759.3526702]
[331712598,1720684133682,"fUST",3082.93771569,0.00018899,2,"2024-07-11T07:48:53.682",0.00038324999999999996,76.49,0.9824911553860309,468503759.3526702]
[331712599,1720684133705,"fUST",692.90579856,0.00018899,2,"2024-07-11T07:48:53.705",0.00038324999999999996,76.49,0.9824911553860309,468503759.3526702]
[331712600,1720684140277,"fUST",-175.06419494,0.00019165,2,"2024-07-11T07:49:00.277",0.00038324999999999996,76.49,0.9824911553860309,468503759.3526702]
[331712601,1720684140309,"fUST",-252.4417882,0.00019699,2,"2024-07-11T07:49:00.309",0.00038324999999999996,76.49,0.9824911553860309,468503759.3526702]
[331712602,1720684140339,"fUST",-300.0,0.00019799,2,"2024-07-11T07:49:00.339",0.00038324999999999996,76.49,0.9824911553860309,468503759.3526702]
[331712603,1720684140371,"fUST",-94.58981581,0.000198,2,"2024-07-11T07:49:00.371",0.00038324999999999996,76.49,0.9824911553860309,468503759.3526702]
[331712604,1720684140408,"fUST",-458.54710216,0.000198,2,"2024-07-11T07:49:00.408",0.00038324999999999996,76.49,0.9824911553860309,468503759.3526702]
[331712605,1720684140443,"fUST",-822.09579895,0.000198,2,"2024-07-11T07:49:00.443",0.00038324999999999996,76.49,0.9824911553860309,468503759.3526702]
[331712606,1720684148452,"fUST",-1477.66780531,0.00019065,2,"2024-07-11T07:49:08.452",0.00038324999999999996,76.49,0.9824911553860309,468503759.3526702]
[331712607,1720684148476,"fUST",-300.0,0.00019112,2,"2024-07-11T07:49:08.476",0.00038324999999999996,76.49,0.9824911553860309,468503759.3526702]
[331712608,1720684148496,"fUST",-32824.85499145,0.00019113,2,"2024-07-11T07:49:08.496",0.00038324999999999996,76.49,0.9824911553860309,468503759.3526702]
[331712609,1720684149700,"fUST",-173.29292155,0.00019113,2,"2024-07-11T07:49:09.700",0.00038324999999999996,76.49,0.9824911553860309,468503759.3526702]
[331712610,1720684149721,"fUST",-160.11041109,0.00019165,2,"2024-07-11T07:49:09.721",0.00038324999999999996,76.49,0.9824911553860309,468503759.3526702]
[331712611,1720684149742,"fUST",-204.77531789,0.00019165,2,"2024-07-11T07:49:09.742",0.00038324999999999996,76.49,0.9824911553860309,468503759.3526702]
[331712612,1720684149763,"fUST",-300.0,0.00019799,2,"2024-07-11T07:49:09.763",0.00038324999999999996,76.49,0.9824911553860309,468503759.3526702]
[331712613,1720684149784,"fUST",-50760.98780878,0.000198,2,"2024-07-11T07:49:09.784",0.00038324999999999996,76.49,0.9824911553860309,468503759.3526702]
[331712614,1720684149806,"fUST",-6385.638925,0.00020308,2,"2024-07-11T07:49:09.806",0.00038324999999999996,76.49,0.9824911553860309,468503759.3526702]
[331712615,1720684149827,"fUST",-293.58203646,0.00020545,2,"2024-07-11T07:49:09.827",0.00038324999999999996,76.49,0.9824911553860309,468503759.3526702]
[331712616,1720684149846,"fUST",-332.99975946,0.00020753,2,"2024-07-11T07:49:09.846",0.00038324999999999996,76.49,0.9824911553860309,468503759.3526702]
[331712617,1720684149866,"fUST",-420.0,0.0002083,2,"2024-07-11T07:49:09.866",0.00038324999999999996,76.49,0.9824911553860309,468503759.3526702]
[331712618,1720684149886,"fUST",-24900.0,0.00020853,2,"2024-07-11T07:49:09.886",0.00038324999999999996,76.49,0.9824911553860309,468503759.3526702]
[331712619,1720684149908,"fUST",-5047.19957499,0.00020955,2,"2024-07-11T07:49:09.908",0.00038324999999999996,76.49,0.9824911553860309,468503759.3526702]
[331712620,1720684149928,"fUST",-161.93910829,0.00021095,2,"2024-07-11T07:49:09.928",0.00038324999999999996,76.49,0.9824911553860309,468503759.3526702]
[331712621,1720684149948,"fUST",-156.01014507,0.00021095,2,"2024-07-11T07:49:09.948",0.00038324999999999996,76.49,0.9824911553860309,468503759.3526702]
[331712622,1720684149969,"fUST",-232.98135407,0.00021095,2,"2024-07-11T07:49:09.969",0.00038324999999999996,76.49,0.9824911553860309,468503759.3526702]
[331712623,1720684149989,"fUST",-361.816718,0.00021096,2,"2024-07-11T07:49:09.989",0.00038324999999999996,76.49,0.9824911553860309,468503759.3526702]
[331712624,1720684150145,"fUST",-5047.19957499,0.00021307,2,"2024-07-11T07:49:10.145",0.00038324999999999996,76.49,0.9824911553860309,468503759.3526702]
[331712625,1720684150170,"fUST",-207.47,0.00021472,3,"2024-07-11T07:49:10.170",0.00038324999999999996,76.49,0.9824911553860309,468503759.3526702]
[331712626,1720684150189,"fUST",-500.0,0.00021482,2,"2024-07-11T07:49:10.189",0.00038324999999999996,76.49,0.9824911553860309,468503759.3526702]
[331712627,1720684150210,"fUST",-500.0,0.00021482,2,"2024-07-11T07:49:10.210",0.00038324999999999996,76.49,0.9824911553860309,468503759.3526702]
[331712628,1720684150229,"fUST",-351.56651587,0.00021482,2,"2024-07-11T07:49:10.229",0.00038324999999999996,76.49,0.9824911553860309,468503759.3526702]
[331712629,1720684150248,"fUST",-500.0,0.00021482,2,"2024-07-11T07:49:10.248",0.00038324999999999996,76.49,0.9824911553860309,468503759.3526702]
[331712630,1720684150269,"fUST",-500.67684623,0.00021482,2,"2024-07-11T07:49:10.269",0.00038324999999999996,76.49,0.9824911553860309,468503759.3526702]
[331712631,1720684150289,"fUST",-500.0,0.00021482,2,"2024-07-11T07:49:10.289",0.00038324999999999996,76.49,0.9824911553860309,468503759.3526702]
[331712632,1720684150313,"fUST",-500.0,0.00021482,2,"2024-07-11T07:49:10.313",0.00038324999999999996,76.49,0.9824911553860309,468503759.3526702]
[331712633,1720684150333,"fUST",-195.01048906,0.00021482,2,"2024-07-11T07:49:10.333",0.00038324999999999996,76.49,0.9824911553860309,468503759.3526702]
[331712634,1720684150353,"fUST",-500.0,0.00021482,2,"2024-07-11T07:49:10.353",0.00038324999999999996,76.49,0.9824911553860309,468503759.3526702]
[331712635,1720684150372,"fUST",-500.0,0.00021482,2,"2024-07-11T07:49:10.372",0.00038324999999999996,76.49,0.9824911553860309,468503759.3526702]
[331712636,1720684150392,"fUST",-500.0,0.00021482,2,"2024-07-11T07:49:10.392",0.00038324999999999996,76.49,0.9824911553860309,468503759.3526702]
[331712637,1720684150412,"fUST",-500.0,0.00021482,2,"2024-07-11T07:49:10.412",0.00038324999999999996,76.49,0.9824911553860309,468503759.3526702]
[331712638,1720684150431,"fUST",-500.0,0.00021482,2,"2024-07-11T07:49:10.431",0.00038324999999999996,76.49,0.9824911553860309,468503759.3526702]
[331712639,1720684150451,"fUST",-500.0,0.00021482,2,"2024-07-11T07:49:10.451",0.00038324999999999996,76.49,0.9824911553860309,468503759.3526702]
[331712640,1720684150470,"fUST",-500.0,0.00021482,2,"2024-07-11T07:49:10.470",0.00038324999999999996,76.49,0.9824911553860309,468503759.3526702]
[331712641,1720684150490,"fUST",-500.0,0.00021482,2,"2024-07-11T07:49:10.490",0.00038324999999999996,76.49,0.9824911553860309,468503759.3526702]
[331712642,1720684150510,"fUST",-500.0,0.00021482,2,"2024-07-11T07:49:10.510",0.00038324999999999996,76.49,0.9824911553860309,468503759.3526702]
[331712643,1720684150531,"fUST",-500.0,0.00021482,2,"2024-07-11T07:49:10.531",0.00038324999999999996,76.49,0.9824911553860309,468503759.3526702]
[331712644,1720684150551,"fUST",-500.0,0.00021482,2,"2024-07-11T07:49:10.551",0.00038324999999999996,76.49,0.9824911553860309,468503759.3526702]
[331712645,1720684150571,"fUST",-500.0,0.00021482,2,"2024-07-11T07:49:10.571",0.00038324999999999996,76.49,0.9824911553860309,468503759.3526702]
[331712646,1720684150593,"fUST",-500.0,0.00021482,2,"2024-07-11T07:49:10.593",0.00038324999999999996,76.49,0.9824911553860309,468503759.3526702]
[331712647,1720684150613,"fUST",-500.0,0.00021482,2,"2024-07-11T07:49:10.613",0.00038324999999999996,76.49,0.9824911553860309,468503759.3526702]
[331712648,1720684150633,"fUST",-500.0,0.00021482,2,"2024-07-11T07:49:10.633",0.00038324999999999996,76.49,0.9824911553860309,468503759.3526702]
[331712649,1720684150655,"fUST",-636.69200723,0.00021482,2,"2024-07-11T07:49:10.655",0.00038324999999999996,76.49,0.9824911553860309,468503759.3526702]
[331712650,1720684150676,"fUST",-500.0,0.00021482,2,"2024-07-11T07:49:10.676",0.00038324999999999996,76.49,0.9824911553860309,468503759.3526702]
[331712651,1720684150698,"fUST",-500.0,0.00021482,2,"2024-07-11T07:49:10.698",0.00038324999999999996,76.49,0.9824911553860309,468503759.3526702]
[331712652,1720684150719,"fUST",-500.0,0.00021482,2,"2024-07-11T07:49:10.719",0.00038324999999999996,76.49,0.9824911553860309,468503759.3526702]
[331712653,1720684150740,"fUST",-328.79981732,0.00021482,2,"2024-07-11T07:49:10.740",0.00038324999999999996,76.49,0.9824911553860309,468503759.3526702]
[331712654,1720684150761,"fUST",-500.0,0.00021482,2,"2024-07-11T07:49:10.761",0.00038324999999999996,76.49,0.9824911553860309,468503759.3526702]
[331712655,1720684150784,"fUST",-474.52113589,0.00021482,2,"2024-07-11T07:49:10.784",0.00038324999999999996,76.49,0.9824911553860309,468503759.3526702]
[331712656,1720684150806,"fUST",-500.0,0.00021482,2,"2024-07-11T07:49:10.806",0.00038324999999999996,76.49,0.9824911553860309,468503759.3526702]
[331712657,1720684150826,"fUST",-500.0,0.00021482,2,"2024-07-11T07:49:10.826",0.00038324999999999996,76.49,0.9824911553860309,468503759.3526702]
[331712658,1720684150847,"fUST",-500.0,0.00021482,2,"2024-07-11T07:49:10.847",0.00038324999999999996,76.49,0.9824911553860309,468503759.3526702]
[331712659,1720684150866,"fUST",-500.0,0.00021482,2,"2024-07-11T07:49:10.866",0.00038324999999999996,76.49,0.9824911553860309,468503759.3526702]
[331712660,1720684150886,"fUST",-499.99999999,0.00021482,2,"2024-07-11T07:49:10.886",0.00038324999999999996,76.49,0.9824911553860309,468503759.3526702]
[331712661,1720684150906,"fUST",-500.0,0.00021482,2,"2024-07-11T07:49:10.906",0.00038324999999999996,76.49,0.9824911553860309,468503759.3526702]
[331712662,1720684150925,"fUST",-500.0,0.00021482,2,"2024-07-11T07:49:10.925",0.00038324999999999996,76.49,0.9824911553860309,468503759.3526702]
[331712663,1720684150945,"fUST",-500.0,0.00021482,2,"2024-07-11T07:49:10.945",0.00038324999999999996,76.49,0.9824911553860309,468503759.3526702]
[331712664,1720684150964,"fUST",-500.0,0.00021482,2,"2024-07-11T07:49:10.964",0.00038324999999999996,76.49,0.9824911553860309,468503759.3526702]
[331712665,1720684150983,"fUST",-500.0,0.00021482,2,"2024-07-11T07:49:10.983",0.00038324999999999996,76.49,0.9824911553860309,468503759.3526702]
[331712666,1720684151002,"fUST",-500.0,0.00021482,2,"2024-07-11T07:49:11.002",0.00038324999999999996,76.49,0.9824911553860309,468503759.3526702]
[331712667,1720684151021,"fUST",-500.0,0.00021482,2,"2024-07-11T07:49:11.021",0.00038324999999999996,76.49,0.9824911553860309,468503759.3526702]
[331712668,1720684151047,"fUST",-500.0,0.00021482,2,"2024-07-11T07:49:11.047",0.00038324999999999996,76.49,0.9824911553860309,468503759.3526702]
[331712669,1720684151070,"fUST",-500.0,0.00021482,2,"2024-07-11T07:49:11.070",0.00038324999999999996,76.49,0.9824911553860309,468503759.3526702]
[331712670,1720684151093,"fUST",-500.0,0.00021482,2,"2024-07-11T07:49:11.093",0.00038324999999999996,76.49,0.9824911553860309,468503759.3526702]
[331712671,1720684151115,"fUST",-500.0,0.00021482,2,"2024-07-11T07:49:11.115",0.00038324999999999996,76.49,0.9824911553860309,468503759.3526702]
[331712672,1720684151135,"fUST",-500.0,0.00021482,2,"2024-07-11T07:49:11.135",0.00038324999999999996,76.49,0.9824911553860309,468503759.3526702]
[331712673,1720684151154,"fUST",-500.0,0.00021482,2,"2024-07-11T07:49:11.154",0.00038324999999999996,76.49,0.9824911553860309,468503759.3526702]
[331712674,1720684151174,"fUST",-500.0,0.00021482,2,"2024-07-11T07:49:11.174",0.00038324999999999996,76.49,0.9824911553860309,468503759.3526702]
[331712675,1720684151197,"fUST",-186.88593949,0.00021482,2,"2024-07-11T07:49:11.197",0.00038324999999999996,76.49,0.9824911553860309,468503759.3526702]
[331712676,1720684151217,"fUST",-244.5206362,0.00021482,2,"2024-07-11T07:49:11.217",0.00038324999999999996,76.49,0.9824911553860309,468503759.3526702]
[331712677,1720684151236,"fUST",-500.0,0.00021482,2,"2024-07-11T07:49:11.236",0.00038324999999999996,76.49,0.9824911553860309,468503759.3526702]
[331712678,1720684151260,"fUST",-96371.06892642,0.00021483,3,"2024-07-11T07:49:11.260",0.00038324999999999996,76.49,0.9824911553860309,468503759.3526702]
[331712679,1720684157623,"fUST",154.57491897,0.00018899,2,"2024-07-11T07:49:17.623",0.00038324999999999996,76.49,0.9824911553860309,468503759.3526702]
[331712681,1720684165232,"fUST",-864.15057295,0.00019383,2,"2024-07-11T07:49:25.232",0.00038324999999999996,76.49,0.9824911553860309,468503759.3526702]
[331712682,1720684165411,"fUST",-864.15057295,0.00019383,2,"2024-07-11T07:49:25.411",0.00038324999999999996,76.49,0.9824911553860309,468503759.3526702]
[331712683,1720684165451,"fUST",-864.15057295,0.00019383,2,"2024-07-11T07:49:25.451",0.00038324999999999996,76.49,0.9824911553860309,468503759.3526702]
[331712684,1720684165490,"fUST",-223.59403709,0.00019383,2,"2024-07-11T07:49:25.490",0.00038324999999999996,76.49,0.9824911553860309,468503759.3526702]
[331712685,1720684166107,"fUST",-725.18342821,0.00019383,2,"2024-07-11T07:49:26.107",0.00038324999999999996,76.49,0.9824911553860309,468503759.3526702]
[331712686,1720684166128,"fUST",-476.312094,0.00020557,2,"2024-07-11T07:49:26.128",0.00038324999999999996,76.49,0.9824911553860309,468503759.3526702]
[331712688,1720684171463,"fUST",160.11041109,0.00019165,2,"2024-07-11T07:49:31.463",0.00038324999999999996,76.49,0.9824911553860309,468503759.3526702]
[331712689,1720684193797,"fUST",217.72515829,0.00018899,2,"2024-07-11T07:49:53.797",0.00038324999999999996,76.49,0.9824911553860309,468503759.3526702]
[331712690,1720684200456,"fUST",2134.96934119,0.00019165,2,"2024-07-11T07:50:00.456",0.00038324999999999996,76.49,0.9824911553860309,468503759.3526702]
[331712691,1720684206245,"fUST",182.65644103,0.00019165,2,"2024-07-11T07:50:06.245",0.00038324999999999996,76.49,0.9824911553860309,468503759.3526702]
[331712692,1720684208663,"fUST",250.0,0.000207,2,"2024-07-11T07:50:08.663",0.00038324999999999996,76.49,0.9824911553860309,468503759.3526702]
[331712693,1720684223697,"fUST",2257.40036537,0.00018899,2,"2024-07-11T07:50:23.697",0.00038324999999999996,76.49,0.9824911553860309,468503759.3526702]
[331712694,1720684228160,"fUST",763.93203298,0.000207,2,"2024-07-11T07:50:28.160",0.00038324999999999996,76.49,0.9824911553860309,468503759.3526702]
[331712695,1720684229410,"fUST",428.44271624,0.000207,2,"2024-07-11T07:50:29.410",0.00038324999999999996,76.49,0.9824911553860309,468503759.3526702]
[331712696,1720684230229,"fUST",225.81003448,0.000207,2,"2024-07-11T07:50:30.229",0.00038324999999999996,76.49,0.9824911553860309,468503759.3526702]
[331712697,1720684231054,"fUST",985.18546291,0.000207,2,"2024-07-11T07:50:31.054",0.00038324999999999996,76.49,0.9824911553860309,468503759.3526702]
[331712743,1720684231927,"fUST",-1014.81453709,0.000207,2,"2024-07-11T07:50:31.927",0.00038324999999999996,76.49,0.9824911553860309,468503759.3526702]
[331712745,1720684231937,"fUST",-909.19310766,0.00021095,2,"2024-07-11T07:50:31.937",0.00038324999999999996,76.49,0.9824911553860309,468503759.3526702]
[331712747,1720684231947,"fUST",-630.62860831,0.00021185,2,"2024-07-11T07:50:31.947",0.00038324999999999996,76.49,0.9824911553860309,468503759.3526702]
[331712749,1720684231956,"fUST",-1967.91263166,0.00021393,2,"2024-07-11T07:50:31.956",0.00038324999999999996,76.49,0.9824911553860309,468503759.3526702]
[331712751,1720684231967,"fUST",-300.0,0.00021482,2,"2024-07-11T07:50:31.967",0.00038324999999999996,76.49,0.9824911553860309,468503759.3526702]
[331712753,1720684231976,"fUST",-6515.02011315,0.00021483,3,"2024-07-11T07:50:31.976",0.00038324999999999996,76.49,0.9824911553860309,468503759.3526702]
[331712770,1720684232098,"fUST",210.73,0.00022747,62,"2024-07-11T07:50:32.098",0.00038324999999999996,76.49,0.9824911553860309,468503759.3526702]
[331712865,1720684238094,"fUST",-24985.95999143,0.00021483,3,"2024-07-11T07:50:38.094",0.00038324999999999996,76.49,0.9824911553860309,468503759.3526702]
[331712867,1720684238104,"fUST",-154.57491897,0.00021917,2,"2024-07-11T07:50:38.104",0.00038324999999999996,76.49,0.9824911553860309,468503759.3526702]
[331712869,1720684238114,"fUST",-166.666666,0.00021918,2,"2024-07-11T07:50:38.114",0.00038324999999999996,76.49,0.9824911553860309,468503759.3526702]
[331712871,1720684238125,"fUST",-351.59683946,0.0002221,2,"2024-07-11T07:50:38.125",0.00038324999999999996,76.49,0.9824911553860309,468503759.3526702]
[331712873,1720684238135,"fUST",-620.53143042,0.00022244,2,"2024-07-11T07:50:38.135",0.00038324999999999996,76.49,0.9824911553860309,468503759.3526702]
[331712875,1720684238144,"fUST",-321.26077845,0.0002233,2,"2024-07-11T07:50:38.144",0.00038324999999999996,76.49,0.9824911553860309,468503759.3526702]
[331712878,1720684238155,"fUST",-159.72145129,0.0002243,2,"2024-07-11T07:50:38.155",0.00038324999999999996,76.49,0.9824911553860309,468503759.3526702]
[331712880,1720684238165,"fUST",-166.666666,0.00022431,2,"2024-07-11T07:50:38.165",0.00038324999999999996,76.49,0.9824911553860309,468503759.3526702]
[331712882,1720684238176,"fUST",-321.26077843,0.00022494,2,"2024-07-11T07:50:38.176",0.00038324999999999996,76.49,0.9824911553860309,468503759.3526702]
[331712884,1720684238185,"fUST",-351.59683946,0.00022524,2,"2024-07-11T07:50:38.185",0.00038324999999999996,76.49,0.9824911553860309,468503759.3526702]
[331712886,1720684238195,"fUST",-154.57491897,0.00022579,2,"2024-07-11T07:50:38.195",0.00038324999999999996,76.49,0.9824911553860309,468503759.3526702]
[331712888,1720684238205,"fUST",-158.29964009,0.00022579,2,"2024-07-11T07:50:38.205",0.00038324999999999996,76.49,0.9824911553860309,468503759.3526702]
[331712890,1720684238214,"fUST",-180.46421565,0.00022579,2,"2024-07-11T07:50:38.214",0.00038324999999999996,76.49,0.9824911553860309,468503759.3526702]
[331712892,1720684238224,"fUST",-209.2545862,0.00022579,2,"2024-07-11T07:50:38.224",0.00038324999999999996,76.49,0.9824911553860309,468503759.3526702]
[331712894,1720684238234,"fUST",-321.26077843,0.00022657,2,"2024-07-11T07:50:38.234",0.00038324999999999996,76.49,0.9824911553860309,468503759.3526702]
[331712896,1720684238244,"fUST",-20312.91445208,0.00022676,2,"2024-07-11T07:50:38.244",0.00038324999999999996,76.49,0.9824911553860309,468503759.3526702]
[331712898,1720684238253,"fUST",-695.23,0.00022746,3,"2024-07-11T07:50:38.253",0.00038324999999999996,76.49,0.9824911553860309,468503759.3526702]
[331712900,1720684238262,"fUST",-347.61,0.00022746,3,"2024-07-11T07:50:38.262",0.00038324999999999996,76.49,0.9824911553860309,468503759.3526702]
[331712902,1720684238272,"fUST",-41471.91706641,0.00022756,5,"2024-07-11T07:50:38.272",0.00038324999999999996,76.49,0.9824911553860309,468503759.3526702]
[331712904,1720684238283,"fUST",-127872.049031,0.00022756,3,"2024-07-11T07:50:38.283",0.00038324999999999996,76.49,0.9824911553860309,468503759.3526702]
[331712906,1720684238293,"fUST",-127872.049031,0.00022757,3,"2024-07-11T07:50:38.293",0.00038324999999999996,76.49,0.9824911553860309,468503759.3526702]
[331712908,1720684238303,"fUST",-1500.0,0.00022907,2,"2024-07-11T07:50:38.303",0.00038324999999999996,76.49,0.9824911553860309,468503759.3526702]
[331712910,1720684238313,"fUST",-207.84,0.00022907,2,"2024-07-11T07:50:38.313",0.00038324999999999996,76.49,0.9824911553860309,468503759.3526702]
[331712912,1720684238323,"fUST",-318.82736005,0.00022907,2,"2024-07-11T07:50:38.323",0.00038324999999999996,76.49,0.9824911553860309,468503759.3526702]
[331712914,1720684238333,"fUST",-880.25528941,0.00022907,2,"2024-07-11T07:50:38.333",0.00038324999999999996,76.49,0.9824911553860309,468503759.3526702]
[331712916,1720684238342,"fUST",-280.3659175,0.00022907,2,"2024-07-11T07:50:38.342",0.00038324999999999996,76.49,0.9824911553860309,468503759.3526702]
[331712918,1720684238352,"fUST",-293.58203646,0.00022907,2,"2024-07-11T07:50:38.352",0.00038324999999999996,76.49,0.9824911553860309,468503759.3526702]
[331712920,1720684238361,"fUST",-154.87782908,0.00022907,2,"2024-07-11T07:50:38.361",0.00038324999999999996,76.49,0.9824911553860309,468503759.3526702]
[331712922,1720684238370,"fUST",-880.25528941,0.00022907,2,"2024-07-11T07:50:38.370",0.00038324999999999996,76.49,0.9824911553860309,468503759.3526702]
[331712924,1720684238380,"fUST",-166.666666,0.00022944,2,"2024-07-11T07:50:38.380",0.00038324999999999996,76.49,0.9824911553860309,468503759.3526702]
[331712926,1720684238389,"fUST",-351.59683946,0.00022992,2,"2024-07-11T07:50:38.389",0.00038324999999999996,76.49,0.9824911553860309,468503759.3526702]
[331712928,1720684238399,"fUST",-1980.53584489,0.00023,2,"2024-07-11T07:50:38.399",0.00038324999999999996,76.49,0.9824911553860309,468503759.3526702]
[331712930,1720684238408,"fUST",-200.0,0.00023,2,"2024-07-11T07:50:38.408",0.00038324999999999996,76.49,0.9824911553860309,468503759.3526702]
[331712932,1720684238417,"fUST",-351.59683946,0.00023071,2,"2024-07-11T07:50:38.417",0.00038324999999999996,76.49,0.9824911553860309,468503759.3526702]
[331712934,1720684238427,"fUST",-5047.199575,0.00023292,2,"2024-07-11T07:50:38.427",0.00038324999999999996,76.49,0.9824911553860309,468503759.3526702]
[331712936,1720684238436,"fUST",-620.02657152,0.00023356,2,"2024-07-11T07:50:38.436",0.00038324999999999996,76.49,0.9824911553860309,468503759.3526702]
[331712938,1720684238445,"fUST",-173.35265737,0.00023444,2,"2024-07-11T07:50:38.445",0.00038324999999999996,76.49,0.9824911553860309,468503759.3526702]
[331712940,1720684238455,"fUST",-500.0,0.00023444,2,"2024-07-11T07:50:38.455",0.00038324999999999996,76.49,0.9824911553860309,468503759.3526702]
[331712942,1720684238464,"fUST",-500.0,0.00023444,2,"2024-07-11T07:50:38.464",0.00038324999999999996,76.49,0.9824911553860309,468503759.3526702]
[331712944,1720684238473,"fUST",-500.0,0.00023444,2,"2024-07-11T07:50:38.473",0.00038324999999999996,76.49,0.9824911553860309,468503759.3526702]
[331712946,1720684238483,"fUST",-602.07352003,0.00023444,2,"2024-07-11T07:50:38.483",0.00038324999999999996,76.49,0.9824911553860309,468503759.3526702]
[331712948,1720684238492,"fUST",-347.42635493,0.00023444,2,"2024-07-11T07:50:38.492",0.00038324999999999996,76.49,0.9824911553860309,468503759.3526702]
[331712949,1720684238502,"fUST",-500.0,0.00023444,2,"2024-07-11T07:50:38.502",0.00038324999999999996,76.49,0.9824911553860309,468503759.3526702]
[331712951,1720684238511,"fUST",-495.00816506,0.00023444,2,"2024-07-11T07:50:38.511",0.00038324999999999996,76.49,0.9824911553860309,468503759.3526702]
[331712953,1720684238521,"fUST",-500.0,0.00023444,2,"2024-07-11T07:50:38.521",0.00038324999999999996,76.49,0.9824911553860309,468503759.3526702]
[331712954,1720684238530,"fUST",-500.0,0.00023444,2,"2024-07-11T07:50:38.530",0.00038324999999999996,76.49,0.9824911553860309,468503759.3526702]
[331712955,1720684238539,"fUST",-500.0,0.00023444,2,"2024-07-11T07:50:38.539",0.00038324999999999996,76.49,0.9824911553860309,468503759.3526702]
[331712956,1720684238548,"fUST",-500.0,0.00023444,2,"2024-07-11T07:50:38.548",0.00038324999999999996,76.49,0.9824911553860309,468503759.3526702]
[331712957,1720684238558,"fUST",-500.0,0.00023444,2,"2024-07-11T07:50:38.558",0.00038324999999999996,76.49,0.9824911553860309,468503759.3526702]
[331712958,1720684238567,"fUST",-500.0,0.00023444,2,"2024-07-11T07:50:38.567",0.00038324999999999996,76.49,0.9824911553860309,468503759.3526702]
[331712959,1720684238576,"fUST",-500.0,0.00023444,2,"2024-07-11T07:50:38.576",0.00038324999999999996,76.49,0.9824911553860309,468503759.3526702]
[331712960,1720684238585,"fUST",-500.0,0.00023444,2,"2024-07-11T07:50:38.585",0.00038324999999999996,76.49,0.9824911553860309,468503759.3526702]
[331712961,1720684238595,"fUST",-500.0,0.00023444,2,"2024-07-11T07:50:38.595",0.00038324999999999996,76.49,0.9824911553860309,468503759.3526702]
[331712962,1720684238604,"fUST",-405.09488848,0.00023444,2,"2024-07-11T07:50:38.604",0.00038324999999999996,76.49,0.9824911553860309,468503759.3526702]
[331712963,1720684238613,"fUST",-500.0,0.00023444,2,"2024-07-11T07:50:38.613",0.00038324999999999996,76.49,0.9824911553860309,468503759.3526702]
[331712964,1720684238623,"fUST",-500.0,0.00023444,2,"2024-07-11T07:50:38.623",0.00038324999999999996,76.49,0.9824911553860309,468503759.3526702]
[331712965,1720684238632,"fUST",-500.0,0.00023444,2,"2024-07-11T07:50:38.632",0.00038324999999999996,76.49,0.9824911553860309,468503759.3526702]
[331712966,1720684238642,"fUST",-127872.049031,0.00023445,3,"2024-07-11T07:50:38.642",0.00038324999999999996,76.49,0.9824911553860309,468503759.3526702]
[331712967,1720684238651,"fUST",-20312.91445207,0.00023455,2,"2024-07-11T07:50:38.651",0.00038324999999999996,76.49,0.9824911553860309,468503759.3526702]
[331712968,1720684238660,"fUST",-166.666666,0.00023456,2,"2024-07-11T07:50:38.660",0.00038324999999999996,76.49,0.9824911553860309,468503759.3526702]
[331712969,1720684238670,"fUST",-200.0,0.000235,2,"2024-07-11T07:50:38.670",0.00038324999999999996,76.49,0.9824911553860309,468503759.3526702]
[331712970,1720684238679,"fUST",-351.59683946,0.00023534,2,"2024-07-11T07:50:38.679",0.00038324999999999996,76.49,0.9824911553860309,468503759.3526702]
[331712971,1720684238688,"fUST",-420.0,0.0002363,2,"2024-07-11T07:50:38.688",0.00038324999999999996,76.49,0.9824911553860309,468503759.3526702]
[331712972,1720684238697,"fUST",-351.59683946,0.00023658,2,"2024-07-11T07:50:38.697",0.00038324999999999996,76.49,0.9824911553860309,468503759.3526702]
[331712973,1720684238706,"fUST",-5047.199575,0.00023676,2,"2024-07-11T07:50:38.706",0.00038324999999999996,76.49,0.9824911553860309,468503759.3526702]
[331712974,1720684238715,"fUST",-5047.199575,0.0002394,2,"2024-07-11T07:50:38.715",0.00038324999999999996,76.49,0.9824911553860309,468503759.3526702]
[331712976,1720684238726,"fUST",-166.666666,0.00023969,2,"2024-07-11T07:50:38.726",0.00038324999999999996,76.49,0.9824911553860309,468503759.3526702]
[331712978,1720684238735,"fUST",-351.59683946,0.00023972,2,"2024-07-11T07:50:38.735",0.00038324999999999996,76.49,0.9824911553860309,468503759.3526702]
[331712979,1720684238745,"fUST",-1390.46,0.00024116,3,"2024-07-11T07:50:38.745",0.00038324999999999996,76.49,0.9824911553860309,468503759.3526702]
[331712982,1720684238765,"fUST",-695.22,0.00024116,3,"2024-07-11T07:50:38.765",0.00038324999999999996,76.49,0.9824911553860309,468503759.3526702]
[331712984,1720684238776,"fUST",-5047.199575,0.00024161,2,"2024-07-11T07:50:38.776",0.00038324999999999996,76.49,0.9824911553860309,468503759.3526702]
[331712986,1720684238787,"fUST",-1967.9126316,0.0002418,2,"2024-07-11T07:50:38.787",0.00038324999999999996,76.49,0.9824911553860309,468503759.3526702]
[331712987,1720684238797,"fUST",-20312.91445207,0.00024233,2,"2024-07-11T07:50:38.797",0.00038324999999999996,76.49,0.9824911553860309,468503759.3526702]
[331712989,1720684238808,"fUST",-351.59683946,0.00024366,2,"2024-07-11T07:50:38.808",0.00038324999999999996,76.49,0.9824911553860309,468503759.3526702]
[331712991,1720684238818,"fUST",-3541.22918415,0.00024383,2,"2024-07-11T07:50:38.818",0.00038324999999999996,76.49,0.9824911553860309,468503759.3526702]
[331712993,1720684238828,"fUST",-5047.199575,0.00024411,2,"2024-07-11T07:50:38.828",0.00038324999999999996,76.49,0.9824911553860309,468503759.3526702]
[331712995,1720684238838,"fUST",-3320.96384,0.00024458,7,"2024-07-11T07:50:38.838",0.00038324999999999996,76.49,0.9824911553860309,468503759.3526702]
[331712996,1720684238848,"fUST",-3320.96384,0.00024458,7,"2024-07-11T07:50:38.848",0.00038324999999999996,76.49,0.9824911553860309,468503759.3526702]
[331712998,1720684238860,"fUST",-351.59683946,0.00024464,2,"2024-07-11T07:50:38.860",0.00038324999999999996,76.49,0.9824911553860309,468503759.3526702]
[331712999,1720684238870,"fUST",-166.666666,0.00024482,2,"2024-07-11T07:50:38.870",0.00038324999999999996,76.49,0.9824911553860309,468503759.3526702]
[331713000,1720684238880,"fUST",-620.00132858,0.00024524,2,"2024-07-11T07:50:38.880",0.00038324999999999996,76.49,0.9824911553860309,468503759.3526702]
[331713001,1720684238889,"fUST",-310.81016817,0.0002465,2,"2024-07-11T07:50:38.889",0.00038324999999999996,76.49,0.9824911553860309,468503759.3526702]
[331713002,1720684238900,"fUST",-5047.199575,0.00024659,2,"2024-07-11T07:50:38.900",0.00038324999999999996,76.49,0.9824911553860309,468503759.3526702]
[331713003,1720684238910,"fUST",-9050.96400537,0.00024697,5,"2024-07-11T07:50:38.910",0.00038324999999999996,76.49,0.9824911553860309,468503759.3526702]
[331713004,1720684238920,"fUST",-151071.58177187,0.00024697,2,"2024-07-11T07:50:38.920",0.00038324999999999996,76.49,0.9824911553860309,468503759.3526702]
[331713005,1720684238935,"fUST",-137277.19840903,0.00024697,2,"2024-07-11T07:50:38.935",0.00038324999999999996,76.49,0.9824911553860309,468503759.3526702]
[331713006,1720684238946,"fUST",-151.0,0.00024699,7,"2024-07-11T07:50:38.946",0.00038324999999999996,76.49,0.9824911553860309,468503759.3526702]
[331713007,1720684238956,"fUST",-151.0,0.00024699,7,"2024-07-11T07:50:38.956",0.00038324999999999996,76.49,0.9824911553860309,468503759.3526702]
[331713008,1720684238966,"fUST",-3320.96384,0.00024699,7,"2024-07-11T07:50:38.966",0.00038324999999999996,76.49,0.9824911553860309,468503759.3526702]
[331713009,1720684238978,"fUST",-3320.96384,0.00024699,7,"2024-07-11T07:50:38.978",0.00038324999999999996,76.49,0.9824911553860309,468503759.3526702]
[331713010,1720684238988,"fUST",-351.59683946,0.00024838,2,"2024-07-11T07:50:38.988",0.00038324999999999996,76.49,0.9824911553860309,468503759.3526702]
[331713011,1720684238998,"fUST",-400.0,0.0002487,2,"2024-07-11T07:50:38.998",0.00038324999999999996,76.49,0.9824911553860309,468503759.3526702]
[331713012,1720684239009,"fUST",-302.18418731,0.000249,2,"2024-07-11T07:50:39.009",0.00038324999999999996,76.49,0.9824911553860309,468503759.3526702]
[331713013,1720684239019,"fUST",-351.59683946,0.0002497,2,"2024-07-11T07:50:39.019",0.00038324999999999996,76.49,0.9824911553860309,468503759.3526702]
[331713014,1720684239029,"fUST",-189.97697738,0.00025,2,"2024-07-11T07:50:39.029",0.00038324999999999996,76.49,0.9824911553860309,468503759.3526702]
[331713015,1720684239039,"fUST",-229.22032487,0.00025,2,"2024-07-11T07:50:39.039",0.00038324999999999996,76.49,0.9824911553860309,468503759.3526702]
[331713016,1720684239049,"fUST",-791.03297129,0.00025,2,"2024-07-11T07:50:39.049",0.00038324999999999996,76.49,0.9824911553860309,468503759.3526702]
[331713017,1720684239059,"fUST",-243.97778221,0.00025,2,"2024-07-11T07:50:39.059",0.00038324999999999996,76.49,0.9824911553860309,468503759.3526702]
[331713018,1720684239069,"fUST",-155.28371391,0.00025,2,"2024-07-11T07:50:39.069",0.00038324999999999996,76.49,0.9824911553860309,468503759.3526702]
[331713019,1720684239080,"fUST",-1144.72262457,0.00025,30,"2024-07-11T07:50:39.080",0.00038324999999999996,76.49,0.9824911553860309,468503759.3526702]
[331713020,1720684239089,"fUST",-20312.91445207,0.00025012,2,"2024-07-11T07:50:39.089",0.00038324999999999996,76.49,0.9824911553860309,468503759.3526702]
[331713021,1720684239100,"fUST",-151.0,0.00025032,7,"2024-07-11T07:50:39.100",0.00038324999999999996,76.49,0.9824911553860309,468503759.3526702]
[331713022,1720684239110,"fUST",-154.261413,0.00025032,7,"2024-07-11T07:50:39.110",0.00038324999999999996,76.49,0.9824911553860309,468503759.3526702]
[331713023,1720684239120,"fUST",-3320.96384,0.00025032,7,"2024-07-11T07:50:39.120",0.00038324999999999996,76.49,0.9824911553860309,468503759.3526702]
[331713024,1720684239131,"fUST",-3320.96384,0.00025032,7,"2024-07-11T07:50:39.131",0.00038324999999999996,76.49,0.9824911553860309,468503759.3526702]
[331713025,1720684239141,"fUST",-151.0,0.00025042,7,"2024-07-11T07:50:39.141",0.00038324999999999996,76.49,0.9824911553860309,468503759.3526702]
[331713026,1720684239151,"fUST",-3320.96384,0.00025042,7,"2024-07-11T07:50:39.151",0.00038324999999999996,76.49,0.9824911553860309,468503759.3526702]
[331713027,1720684239161,"fUST",-3320.96384,0.00025042,7,"2024-07-11T07:50:39.161",0.00038324999999999996,76.49,0.9824911553860309,468503759.3526702]
[331713028,1720684239171,"fUST",-30000.0,0.00025052,2,"2024-07-11T07:50:39.171",0.00038324999999999996,76.49,0.9824911553860309,468503759.3526702]
[331713029,1720684239181,"fUST",-150.0,0.00025082,2,"2024-07-11T07:50:39.181",0.00038324999999999996,76.49,0.9824911553860309,468503759.3526702]
[331713030,1720684239191,"fUST",-5047.199575,0.00025094,2,"2024-07-11T07:50:39.191",0.00038324999999999996,76.49,0.9824911553860309,468503759.3526702]
[331713031,1720684239201,"fUST",-302.18418731,0.00025149,2,"2024-07-11T07:50:39.201",0.00038324999999999996,76.49,0.9824911553860309,468503759.3526702]
[331713032,1720684239211,"fUST",-150.60173835,0.00025228,2,"2024-07-11T07:50:39.211",0.00038324999999999996,76.49,0.9824911553860309,468503759.3526702]
[331713033,1720684239221,"fUST",-5047.199575,0.00025299,2,"2024-07-11T07:50:39.221",0.00038324999999999996,76.49,0.9824911553860309,468503759.3526702]
[331713034,1720684239230,"fUST",-302.18418731,0.00025398,2,"2024-07-11T07:50:39.230",0.00038324999999999996,76.49,0.9824911553860309,468503759.3526702]
[331713035,1720684239240,"fUST",-351.59683946,0.00025403,2,"2024-07-11T07:50:39.240",0.00038324999999999996,76.49,0.9824911553860309,468503759.3526702]
[331713036,1720684239250,"fUST",-351.59683957,0.00025519,2,"2024-07-11T07:50:39.250",0.00038324999999999996,76.49,0.9824911553860309,468503759.3526702]
[331713037,1720684239260,"fUST",-5047.199575,0.00025626,2,"2024-07-11T07:50:39.260",0.00038324999999999996,76.49,0.9824911553860309,468503759.3526702]
[331713038,1720684239270,"fUST",-224.30198932,0.00025647,2,"2024-07-11T07:50:39.270",0.00038324999999999996,76.49,0.9824911553860309,468503759.3526702]
[331713039,1720684239281,"fUST",-620.00006643,0.0002575,2,"2024-07-11T07:50:39.281",0.00038324999999999996,76.49,0.9824911553860309,468503759.3526702]
[331713040,1720684239292,"fUST",-20198.34074,0.0002578,2,"2024-07-11T07:50:39.292",0.00038324999999999996,76.49,0.9824911553860309,468503759.3526702]
[331713041,1720684239302,"fUST",-20312.91445207,0.0002579,2,"2024-07-11T07:50:39.302",0.00038324999999999996,76.49,0.9824911553860309,468503759.3526702]
[331713042,1720684239312,"fUST",-151.0,0.0002579,7,"2024-07-11T07:50:39.312",0.00038324999999999996,76.49,0.9824911553860309,468503759.3526702]
[331713043,1720684239322,"fUST",-3320.96384,0.0002579,7,"2024-07-11T07:50:39.322",0.00038324999999999996,76.49,0.9824911553860309,468503759.3526702]
[331713044,1720684239332,"fUST",-3320.96384,0.0002579,7,"2024-07-11T07:50:39.332",0.00038324999999999996,76.49,0.9824911553860309,468503759.3526702]
[331713045,1720684239343,"fUST",-153.0,0.00025808,2,"2024-07-11T07:50:39.343",0.00038324999999999996,76.49,0.9824911553860309,468503759.3526702]
[331713046,1720684239353,"fUST",-153.0,0.00025808,2,"2024-07-11T07:50:39.353",0.00038324999999999996,76.49,0.9824911553860309,468503759.3526702]
[331713047,1720684239362,"fUST",-151.0,0.0002587,7,"2024-07-11T07:50:39.362",0.00038324999999999996,76.49,0.9824911553860309,468503759.3526702]
[331713048,1720684239372,"fUST",-151.0,0.0002587,7,"2024-07-11T07:50:39.372",0.00038324999999999996,76.49,0.9824911553860309,468503759.3526702]
[331713049,1720684239382,"fUST",-151.0,0.0002587,2,"2024-07-11T07:50:39.382",0.00038324999999999996,76.49,0.9824911553860309,468503759.3526702]
[331713050,1720684239392,"fUST",-81123.99021526,0.0002589,3,"2024-07-11T07:50:39.392",0.00038324999999999996,76.49,0.9824911553860309,468503759.3526702]
[331713051,1720684239401,"fUST",-151.0,0.0002589,7,"2024-07-11T07:50:39.401",0.00038324999999999996,76.49,0.9824911553860309,468503759.3526702]
[331713052,1720684239411,"fUST",-151.0,0.0002589,7,"2024-07-11T07:50:39.411",0.00038324999999999996,76.49,0.9824911553860309,468503759.3526702]
[331713053,1720684239421,"fUST",-175.010961,0.0002589,2,"2024-07-11T07:50:39.421",0.00038324999999999996,76.49,0.9824911553860309,468503759.3526702]
[331713054,1720684239431,"fUST",-151.0,0.0002589,7,"2024-07-11T07:50:39.431",0.00038324999999999996,76.49,0.9824911553860309,468503759.3526702]
[331713055,1720684239441,"fUST",-3320.96384,0.0002589,7,"2024-07-11T07:50:39.441",0.00038324999999999996,76.49,0.9824911553860309,468503759.3526702]
[331713056,1720684239452,"fUST",-3320.96384,0.0002589,7,"2024-07-11T07:50:39.452",0.00038324999999999996,76.49,0.9824911553860309,468503759.3526702]
[331713057,1720684239463,"fUST",-151.0,0.000259,7,"2024-07-11T07:50:39.463",0.00038324999999999996,76.49,0.9824911553860309,468503759.3526702]
[331713058,1720684239472,"fUST",-151.0,0.000259,7,"2024-07-11T07:50:39.472",0.00038324999999999996,76.49,0.9824911553860309,468503759.3526702]
[331713059,1720684239482,"fUST",-151.0,0.000259,7,"2024-07-11T07:50:39.482",0.00038324999999999996,76.49,0.9824911553860309,468503759.3526702]
[331713060,1720684239493,"fUST",-3320.96384,0.000259,7,"2024-07-11T07:50:39.493",0.00038324999999999996,76.49,0.9824911553860309,468503759.3526702]
[331713061,1720684239503,"fUST",-3320.96384,0.000259,7,"2024-07-11T07:50:39.503",0.00038324999999999996,76.49,0.9824911553860309,468503759.3526702]
[331713062,1720684239513,"fUST",-587.0,0.00025993,2,"2024-07-11T07:50:39.513",0.00038324999999999996,76.49,0.9824911553860309,468503759.3526702]
[331713063,1720684239523,"fUST",-63687.68578863,0.00026,2,"2024-07-11T07:50:39.523",0.00038324999999999996,76.49,0.9824911553860309,468503759.3526702]
[331713064,1720684239533,"fUST",-700.0,0.00026,10,"2024-07-11T07:50:39.533",0.00038324999999999996,76.49,0.9824911553860309,468503759.3526702]
[331713065,1720684239543,"fUST",-2500.02568789,0.00026,2,"2024-07-11T07:50:39.543",0.00038324999999999996,76.49,0.9824911553860309,468503759.3526702]
[331713066,1720684239554,"fUST",-215.126289,0.00026,7,"2024-07-11T07:50:39.554",0.00038324999999999996,76.49,0.9824911553860309,468503759.3526702]
[331713067,1720684239564,"fUST",-215.126289,0.00026,7,"2024-07-11T07:50:39.564",0.00038324999999999996,76.49,0.9824911553860309,468503759.3526702]
[331713068,1720684239574,"fUST",-251.40015,0.00026,7,"2024-07-11T07:50:39.574",0.00038324999999999996,76.49,0.9824911553860309,468503759.3526702]
[331713069,1720684239583,"fUST",-251.40015,0.00026,7,"2024-07-11T07:50:39.583",0.00038324999999999996,76.49,0.9824911553860309,468503759.3526702]
[331713070,1720684239597,"fUST",-228.303785,0.00026043,7,"2024-07-11T07:50:39.597",0.00038324999999999996,76.49,0.9824911553860309,468503759.3526702]
[331713071,1720684239607,"fUST",-151.0,0.00026043,7,"2024-07-11T07:50:39.607",0.00038324999999999996,76.49,0.9824911553860309,468503759.3526702]
[331713072,1720684239616,"fUST",-5047.199575,0.00026046,2,"2024-07-11T07:50:39.616",0.00038324999999999996,76.49,0.9824911553860309,468503759.3526702]
[331713073,1720684239626,"fUST",-251.40015,0.00026179,7,"2024-07-11T07:50:39.626",0.00038324999999999996,76.49,0.9824911553860309,468503759.3526702]
[331713074,1720684239636,"fUST",-251.40015,0.00026179,7,"2024-07-11T07:50:39.636",0.00038324999999999996,76.49,0.9824911553860309,468503759.3526702]
[331713075,1720684239647,"fUST",-239.573178,0.00026179,7,"2024-07-11T07:50:39.647",0.00038324999999999996,76.49,0.9824911553860309,468503759.3526702]
[331713076,1720684239657,"fUST",-3320.96384,0.00026179,7,"2024-07-11T07:50:39.657",0.00038324999999999996,76.49,0.9824911553860309,468503759.3526702]
[331713077,1720684239667,"fUST",-3320.96384,0.00026179,7,"2024-07-11T07:50:39.667",0.00038324999999999996,76.49,0.9824911553860309,468503759.3526702]
[331713078,1720684239676,"fUST",-215.126289,0.00026218,7,"2024-07-11T07:50:39.676",0.00038324999999999996,76.49,0.9824911553860309,468503759.3526702]
[331713079,1720684239686,"fUST",-215.126289,0.00026218,7,"2024-07-11T07:50:39.686",0.00038324999999999996,76.49,0.9824911553860309,468503759.3526702]
[331713080,1720684239696,"fUST",-5047.199575,0.00026405,2,"2024-07-11T07:50:39.696",0.00038324999999999996,76.49,0.9824911553860309,468503759.3526702]
[331713081,1720684239706,"fUST",-7458.94652043,0.0002649,2,"2024-07-11T07:50:39.706",0.00038324999999999996,76.49,0.9824911553860309,468503759.3526702]
[331713082,1720684239716,"fUST",-153.0,0.0002663,2,"2024-07-11T07:50:39.716",0.00038324999999999996,76.49,0.9824911553860309,468503759.3526702]
[331713084,1720684239727,"fUST",-153.0,0.0002663,2,"2024-07-11T07:50:39.727",0.00038324999999999996,76.49,0.9824911553860309,468503759.3526702]
[331713086,1720684239737,"fUST",-153.0,0.0002663,2,"2024-07-11T07:50:39.737",0.00038324999999999996,76.49,0.9824911553860309,468503759.3526702]
[331713087,1720684239747,"fUST",-600.0,0.00026647,2,"2024-07-11T07:50:39.747",0.00038324999999999996,76.49,0.9824911553860309,468503759.3526702]
[331713088,1720684239757,"fUST",-215.126289,0.00026768,7,"2024-07-11T07:50:39.757",0.00038324999999999996,76.49,0.9824911553860309,468503759.3526702]
[331713089,1720684239767,"fUST",-215.126289,0.00026768,7,"2024-07-11T07:50:39.767",0.00038324999999999996,76.49,0.9824911553860309,468503759.3526702]
[331713090,1720684239777,"fUST",-251.40015,0.00026768,7,"2024-07-11T07:50:39.777",0.00038324999999999996,76.49,0.9824911553860309,468503759.3526702]
[331713091,1720684239787,"fUST",-251.40015,0.00026768,7,"2024-07-11T07:50:39.787",0.00038324999999999996,76.49,0.9824911553860309,468503759.3526702]
[331713092,1720684239797,"fUST",-151.0,0.00026778,7,"2024-07-11T07:50:39.797",0.00038324999999999996,76.49,0.9824911553860309,468503759.3526702]
[331713093,1720684239807,"fUST",-215.126289,0.00026778,7,"2024-07-11T07:50:39.807",0.00038324999999999996,76.49,0.9824911553860309,468503759.3526702]
[331713094,1720684239817,"fUST",-215.126289,0.00026778,7,"2024-07-11T07:50:39.817",0.00038324999999999996,76.49,0.9824911553860309,468503759.3526702]
[331713095,1720684239827,"fUST",-251.40015,0.00026778,7,"2024-07-11T07:50:39.827",0.00038324999999999996,76.49,0.9824911553860309,468503759.3526702]
[331713097,1720684239837,"fUST",-251.40015,0.00026778,7,"2024-07-11T07:50:39.837",0.00038324999999999996,76.49,0.9824911553860309,468503759.3526702]
[331713098,1720684239847,"fUST",-151.0,0.00026778,7,"2024-07-11T07:50:39.847",0.00038324999999999996,76.49,0.9824911553860309,468503759.3526702]
[331713099,1720684239857,"fUST",-3320.96384,0.00026778,7,"2024-07-11T07:50:39.857",0.00038324999999999996,76.49,0.9824911553860309,468503759.3526702]
[331713100,1720684239866,"fUST",-3320.96384,0.00026778,7,"2024-07-11T07:50:39.866",0.00038324999999999996,76.49,0.9824911553860309,468503759.3526702]
[331713101,1720684239876,"fUST",-103729.91164735,0.0002678,2,"2024-07-11T07:50:39.876",0.00038324999999999996,76.49,0.9824911553860309,468503759.3526702]
[331713103,1720684239885,"fUST",-151.0,0.0002678,7,"2024-07-11T07:50:39.885",0.00038324999999999996,76.49,0.9824911553860309,468503759.3526702]
[331713104,1720684239895,"fUST",-215.126289,0.0002678,7,"2024-07-11T07:50:39.895",0.00038324999999999996,76.49,0.9824911553860309,468503759.3526702]
[331713105,1720684239904,"fUST",-215.126289,0.0002678,7,"2024-07-11T07:50:39.904",0.00038324999999999996,76.49,0.9824911553860309,468503759.3526702]
[331713107,1720684240036,"fUST",-251.40015,0.0002678,7,"2024-07-11T07:50:40.036",0.00038324999999999996,76.49,0.9824911553860309,468503759.3526702]
[331713108,1720684240046,"fUST",-251.40015,0.0002678,7,"2024-07-11T07:50:40.046",0.00038324999999999996,76.49,0.9824911553860309,468503759.3526702]
[331713109,1720684240056,"fUST",-151.0,0.0002678,7,"2024-07-11T07:50:40.056",0.00038324999999999996,76.49,0.9824911553860309,468503759.3526702]
[331713110,1720684240066,"fUST",-3320.96384,0.0002678,7,"2024-07-11T07:50:40.066",0.00038324999999999996,76.49,0.9824911553860309,468503759.3526702]
[331713111,1720684240075,"fUST",-3320.963847,0.0002678,7,"2024-07-11T07:50:40.075",0.00038324999999999996,76.49,0.9824911553860309,468503759.3526702]
[331713112,1720684240085,"fUST",-5047.199575,0.00026828,2,"2024-07-11T07:50:40.085",0.00038324999999999996,76.49,0.9824911553860309,468503759.3526702]
[331713113,1720684240095,"fUST",-154.62117811,0.00026848,2,"2024-07-11T07:50:40.095",0.00038324999999999996,76.49,0.9824911553860309,468503759.3526702]
[331713114,1720684240104,"fUST",-151.0,0.00026849,7,"2024-07-11T07:50:40.104",0.00038324999999999996,76.49,0.9824911553860309,468503759.3526702]
[331713115,1720684240114,"fUST",-151.0,0.00026849,7,"2024-07-11T07:50:40.114",0.00038324999999999996,76.49,0.9824911553860309,468503759.3526702]
[331713116,1720684240123,"fUST",-151.160005,0.00026849,7,"2024-07-11T07:50:40.123",0.00038324999999999996,76.49,0.9824911553860309,468503759.3526702]
[331713117,1720684240133,"fUST",-5047.199575,0.00026939,2,"2024-07-11T07:50:40.133",0.00038324999999999996,76.49,0.9824911553860309,468503759.3526702]
[331713118,1720684240142,"fUST",-1967.9126316,0.00026966,2,"2024-07-11T07:50:40.142",0.00038324999999999996,76.49,0.9824911553860309,468503759.3526702]
[331713119,1720684240152,"fUST",-500.0,0.00027,2,"2024-07-11T07:50:40.152",0.00038324999999999996,76.49,0.9824911553860309,468503759.3526702]
[331713120,1720684240161,"fUST",-18962.37896892,0.00027,4,"2024-07-11T07:50:40.161",0.00038324999999999996,76.49,0.9824911553860309,468503759.3526702]
[331713121,1720684240170,"fUST",-620.00000332,0.00027038,2,"2024-07-11T07:50:40.170",0.00038324999999999996,76.49,0.9824911553860309,468503759.3526702]
[331713122,1720684240180,"fUST",-2128.85592131,0.00027184,2,"2024-07-11T07:50:40.180",0.00038324999999999996,76.49,0.9824911553860309,468503759.3526702]
[331713123,1720684240190,"fUST",-610.44931723,0.00027184,2,"2024-07-11T07:50:40.190",0.00038324999999999996,76.49,0.9824911553860309,468503759.3526702]
[331713124,1720684240199,"fUST",-155.45465387,0.00027184,2,"2024-07-11T07:50:40.199",0.00038324999999999996,76.49,0.9824911553860309,468503759.3526702]
[331713125,1720684240209,"fUST",-1435.91858147,0.00027184,2,"2024-07-11T07:50:40.209",0.00038324999999999996,76.49,0.9824911553860309,468503759.3526702]
[331713126,1720684240219,"fUST",-155.45465387,0.00027184,2,"2024-07-11T07:50:40.219",0.00038324999999999996,76.49,0.9824911553860309,468503759.3526702]
[331713127,1720684240229,"fUST",-524.1077099,0.00027184,2,"2024-07-11T07:50:40.229",0.00038324999999999996,76.49,0.9824911553860309,468503759.3526702]
[331713128,1720684240239,"fUST",-2421.99241206,0.00027184,2,"2024-07-11T07:50:40.239",0.00038324999999999996,76.49,0.9824911553860309,468503759.3526702]
[331713129,1720684240248,"fUST",-492.55302453,0.00027184,2,"2024-07-11T07:50:40.248",0.00038324999999999996,76.49,0.9824911553860309,468503759.3526702]
[331713130,1720684240258,"fUST",-154.59033561,0.00027184,2,"2024-07-11T07:50:40.258",0.00038324999999999996,76.49,0.9824911553860309,468503759.3526702]
[331713131,1720684240267,"fUST",-758.295842,0.00027194,2,"2024-07-11T07:50:40.267",0.00038324999999999996,76.49,0.9824911553860309,468503759.3526702]
[331713132,1720684240278,"fUST",-156.37674716,0.00027194,2,"2024-07-11T07:50:40.278",0.00038324999999999996,76.49,0.9824911553860309,468503759.3526702]
[331713133,1720684240289,"fUST",-285.69121963,0.00027194,2,"2024-07-11T07:50:40.289",0.00038324999999999996,76.49,0.9824911553860309,468503759.3526702]
[331713134,1720684240299,"fUST",-191.16817144,0.00027194,2,"2024-07-11T07:50:40.299",0.00038324999999999996,76.49,0.9824911553860309,468503759.3526702]
[331713135,1720684240310,"fUST",-154.57491897,0.00027194,2,"2024-07-11T07:50:40.310",0.00038324999999999996,76.49,0.9824911553860309,468503759.3526702]
[331713136,1720684240319,"fUST",-1142.009263,0.00027194,2,"2024-07-11T07:50:40.319",0.00038324999999999996,76.49,0.9824911553860309,468503759.3526702]
[331713137,1720684240330,"fUST",-224.81671974,0.00027194,2,"2024-07-11T07:50:40.330",0.00038324999999999996,76.49,0.9824911553860309,468503759.3526702]
[331713138,1720684240340,"fUST",-154.57491897,0.00027194,2,"2024-07-11T07:50:40.340",0.00038324999999999996,76.49,0.9824911553860309,468503759.3526702]
[331713139,1720684240349,"fUST",-518.18746811,0.00027194,2,"2024-07-11T07:50:40.349",0.00038324999999999996,76.49,0.9824911553860309,468503759.3526702]
[331713140,1720684240359,"fUST",-361.816718,0.00027195,2,"2024-07-11T07:50:40.359",0.00038324999999999996,76.49,0.9824911553860309,468503759.3526702]
[331713141,1720684240368,"fUST",-5047.199575,0.00027202,2,"2024-07-11T07:50:40.368",0.00038324999999999996,76.49,0.9824911553860309,468503759.3526702]
[331713142,1720684240377,"fUST",-38822.03712365,0.00027396,2,"2024-07-11T07:50:40.377",0.00038324999999999996,76.49,0.9824911553860309,468503759.3526702]
[331713143,1720684240386,"fUST",-151.0,0.00027396,7,"2024-07-11T07:50:40.386",0.00038324999999999996,76.49,0.9824911553860309,468503759.3526702]
[331713144,1720684240395,"fUST",-215.126289,0.00027396,7,"2024-07-11T07:50:40.395",0.00038324999999999996,76.49,0.9824911553860309,468503759.3526702]
[331713145,1720684240404,"fUST",-215.126289,0.00027396,7,"2024-07-11T07:50:40.404",0.00038324999999999996,76.49,0.9824911553860309,468503759.3526702]
[331713146,1720684240413,"fUST",-251.40015,0.00027396,7,"2024-07-11T07:50:40.413",0.00038324999999999996,76.49,0.9824911553860309,468503759.3526702]
[331713147,1720684240422,"fUST",-251.40015,0.00027396,7,"2024-07-11T07:50:40.422",0.00038324999999999996,76.49,0.9824911553860309,468503759.3526702]
[331713148,1720684240431,"fUST",-500.0,0.00027397,2,"2024-07-11T07:50:40.431",0.00038324999999999996,76.49,0.9824911553860309,468503759.3526702]
[331713149,1720684240439,"fUST",-151.0,0.00027397,7,"2024-07-11T07:50:40.439",0.00038324999999999996,76.49,0.9824911553860309,468503759.3526702]
[331713150,1720684240448,"fUST",-301.12860037,0.00027397,7,"2024-07-11T07:50:40.448",0.00038324999999999996,76.49,0.9824911553860309,468503759.3526702]
[331713151,1720684240458,"fUST",-532.15749455,0.00027397,7,"2024-07-11T07:50:40.458",0.00038324999999999996,76.49,0.9824911553860309,468503759.3526702]
[331713152,1720684240467,"fUST",-515.26768314,0.00027397,7,"2024-07-11T07:50:40.467",0.00038324999999999996,76.49,0.9824911553860309,468503759.3526702]
[331713153,1720684240481,"fUST",-639.402386,0.00027397,7,"2024-07-11T07:50:40.481",0.00038324999999999996,76.49,0.9824911553860309,468503759.3526702]
[331713154,1720684240490,"fUST",-500.0,0.00027397,7,"2024-07-11T07:50:40.490",0.00038324999999999996,76.49,0.9824911553860309,468503759.3526702]
[331713155,1720684240499,"fUST",-500.0,0.00027397,7,"2024-07-11T07:50:40.499",0.00038324999999999996,76.49,0.9824911553860309,468503759.3526702]
[331713156,1720684240509,"fUST",-500.0,0.00027397,7,"2024-07-11T07:50:40.509",0.00038324999999999996,76.49,0.9824911553860309,468503759.3526702]
[331713157,1720684240519,"fUST",-500.0,0.00027397,7,"2024-07-11T07:50:40.519",0.00038324999999999996,76.49,0.9824911553860309,468503759.3526702]
[331713158,1720684240528,"fUST",-500.0,0.00027397,7,"2024-07-11T07:50:40.528",0.00038324999999999996,76.49,0.9824911553860309,468503759.3526702]
[331713159,1720684240538,"fUST",-500.0,0.00027397,7,"2024-07-11T07:50:40.538",0.00038324999999999996,76.49,0.9824911553860309,468503759.3526702]
[331713160,1720684240547,"fUST",-500.0,0.00027397,7,"2024-07-11T07:50:40.547",0.00038324999999999996,76.49,0.9824911553860309,468503759.3526702]
[331713161,1720684240557,"fUST",-500.0,0.00027397,7,"2024-07-11T07:50:40.557",0.00038324999999999996,76.49,0.9824911553860309,468503759.3526702]
[331713162,1720684240566,"fUST",-500.0,0.00027397,7,"2024-07-11T07:50:40.566",0.00038324999999999996,76.49,0.9824911553860309,468503759.3526702]
[331713163,1720684240576,"fUST",-500.0,0.00027397,7,"2024-07-11T07:50:40.576",0.00038324999999999996,76.49,0.9824911553860309,468503759.3526702]
[331713164,1720684240586,"fUST",-518.21374054,0.00027397,7,"2024-07-11T07:50:40.586",0.00038324999999999996,76.49,0.9824911553860309,468503759.3526702]
[331713165,1720684240596,"fUST",-632.29556562,0.00027397,7,"2024-07-11T07:50:40.596",0.00038324999999999996,76.49,0.9824911553860309,468503759.3526702]
[331713166,1720684240605,"fUST",-500.0,0.00027397,7,"2024-07-11T07:50:40.605",0.00038324999999999996,76.49,0.9824911553860309,468503759.3526702]
[331713167,1720684240615,"fUST",-500.0,0.00027397,7,"2024-07-11T07:50:40.615",0.00038324999999999996,76.49,0.9824911553860309,468503759.3526702]
[331713168,1720684240625,"fUST",-511.01571177,0.00027397,7,"2024-07-11T07:50:40.625",0.00038324999999999996,76.49,0.9824911553860309,468503759.3526702]
[331713169,1720684240634,"fUST",-215.126289,0.00027397,7,"2024-07-11T07:50:40.634",0.00038324999999999996,76.49,0.9824911553860309,468503759.3526702]
[331713170,1720684240643,"fUST",-215.126289,0.00027397,7,"2024-07-11T07:50:40.643",0.00038324999999999996,76.49,0.9824911553860309,468503759.3526702]
[331713171,1720684240654,"fUST",-215.126289,0.00027397,7,"2024-07-11T07:50:40.654",0.00038324999999999996,76.49,0.9824911553860309,468503759.3526702]
[331713172,1720684240663,"fUST",-215.126289,0.00027397,7,"2024-07-11T07:50:40.663",0.00038324999999999996,76.49,0.9824911553860309,468503759.3526702]
[331713173,1720684240673,"fUST",-215.126289,0.00027397,7,"2024-07-11T07:50:40.673",0.00038324999999999996,76.49,0.9824911553860309,468503759.3526702]
[331713174,1720684240682,"fUST",-215.126289,0.00027397,7,"2024-07-11T07:50:40.682",0.00038324999999999996,76.49,0.9824911553860309,468503759.3526702]
[331713175,1720684240691,"fUST",-215.126289,0.00027397,7,"2024-07-11T07:50:40.691",0.00038324999999999996,76.49,0.9824911553860309,468503759.3526702]
[331713176,1720684240702,"fUST",-215.126285,0.00027397,7,"2024-07-11T07:50:40.702",0.00038324999999999996,76.49,0.9824911553860309,468503759.3526702]
[331713177,1720684240711,"fUST",-560.99005077,0.00027397,7,"2024-07-11T07:50:40.711",0.00038324999999999996,76.49,0.9824911553860309,468503759.3526702]
[331713178,1720684240721,"fUST",-251.40015,0.00027397,7,"2024-07-11T07:50:40.721",0.00038324999999999996,76.49,0.9824911553860309,468503759.3526702]
[331713179,1720684240734,"fUST",-251.40015,0.00027397,7,"2024-07-11T07:50:40.734",0.00038324999999999996,76.49,0.9824911553860309,468503759.3526702]
[331713180,1720684240743,"fUST",-251.40015,0.00027397,7,"2024-07-11T07:50:40.743",0.00038324999999999996,76.49,0.9824911553860309,468503759.3526702]
[331713181,1720684240752,"fUST",-251.40015,0.00027397,7,"2024-07-11T07:50:40.752",0.00038324999999999996,76.49,0.9824911553860309,468503759.3526702]
[331713182,1720684240762,"fUST",-251.40015,0.00027397,7,"2024-07-11T07:50:40.762",0.00038324999999999996,76.49,0.9824911553860309,468503759.3526702]
[331713183,1720684240771,"fUST",-251.40015,0.00027397,7,"2024-07-11T07:50:40.771",0.00038324999999999996,76.49,0.9824911553860309,468503759.3526702]
[331713184,1720684240781,"fUST",-251.40015,0.00027397,7,"2024-07-11T07:50:40.781",0.00038324999999999996,76.49,0.9824911553860309,468503759.3526702]
[331713185,1720684240790,"fUST",-251.40015,0.00027397,7,"2024-07-11T07:50:40.790",0.00038324999999999996,76.49,0.9824911553860309,468503759.3526702]
[331713186,1720684240800,"fUST",-528.52275508,0.00027397,7,"2024-07-11T07:50:40.800",0.00038324999999999996,76.49,0.9824911553860309,468503759.3526702]
[331713187,1720684240809,"fUST",-327.80685678,0.00027397,7,"2024-07-11T07:50:40.809",0.00038324999999999996,76.49,0.9824911553860309,468503759.3526702]
[331713188,1720684240819,"fUST",-500.0,0.00027397,7,"2024-07-11T07:50:40.819",0.00038324999999999996,76.49,0.9824911553860309,468503759.3526702]
[331713189,1720684240828,"fUST",-507.85998537,0.00027397,7,"2024-07-11T07:50:40.828",0.00038324999999999996,76.49,0.9824911553860309,468503759.3526702]
[331713190,1720684240838,"fUST",-503.06573629,0.00027397,7,"2024-07-11T07:50:40.838",0.00038324999999999996,76.49,0.9824911553860309,468503759.3526702]
[331713191,1720684240848,"fUST",-502.5707357,0.00027397,7,"2024-07-11T07:50:40.848",0.00038324999999999996,76.49,0.9824911553860309,468503759.3526702]
[331713192,1720684240857,"fUST",-500.0,0.00027397,7,"2024-07-11T07:50:40.857",0.00038324999999999996,76.49,0.9824911553860309,468503759.3526702]
[331713193,1720684240866,"fUST",-510.29106682,0.00027397,7,"2024-07-11T07:50:40.866",0.00038324999999999996,76.49,0.9824911553860309,468503759.3526702]
[331713194,1720684240875,"fUST",-500.0,0.00027397,7,"2024-07-11T07:50:40.875",0.00038324999999999996,76.49,0.9824911553860309,468503759.3526702]
[331713195,1720684240885,"fUST",-507.79723685,0.00027397,7,"2024-07-11T07:50:40.885",0.00038324999999999996,76.49,0.9824911553860309,468503759.3526702]
[331713196,1720684240894,"fUST",-534.5423837,0.00027397,7,"2024-07-11T07:50:40.894",0.00038324999999999996,76.49,0.9824911553860309,468503759.3526702]
[331713197,1720684240903,"fUST",-500.0,0.00027397,7,"2024-07-11T07:50:40.903",0.00038324999999999996,76.49,0.9824911553860309,468503759.3526702]
[331713198,1720684240924,"fUST",-505.59750575,0.00027397,7,"2024-07-11T07:50:40.924",0.00038324999999999996,76.49,0.9824911553860309,468503759.3526702]
[331713199,1720684240934,"fUST",-504.19458022,0.00027397,7,"2024-07-11T07:50:40.934",0.00038324999999999996,76.49,0.9824911553860309,468503759.3526702]
[331713200,1720684240946,"fUST",-505.97144806,0.00027397,7,"2024-07-11T07:50:40.946",0.00038324999999999996,76.49,0.9824911553860309,468503759.3526702]
[331713201,1720684240956,"fUST",-502.13801024,0.00027397,7,"2024-07-11T07:50:40.956",0.00038324999999999996,76.49,0.9824911553860309,468503759.3526702]
[331713202,1720684240967,"fUST",-505.90317737,0.00027397,7,"2024-07-11T07:50:40.967",0.00038324999999999996,76.49,0.9824911553860309,468503759.3526702]
[331713203,1720684240978,"fUST",-500.0,0.00027397,2,"2024-07-11T07:50:40.978",0.00038324999999999996,76.49,0.9824911553860309,468503759.3526702]
[331713204,1720684240989,"fUST",-500.0,0.00027397,7,"2024-07-11T07:50:40.989",0.00038324999999999996,76.49,0.9824911553860309,468503759.3526702]
[331713205,1720684240999,"fUST",-479.29304862,0.00027397,7,"2024-07-11T07:50:40.999",0.00038324999999999996,76.49,0.9824911553860309,468503759.3526702]
[331713206,1720684241008,"fUST",-503.5058541,0.00027397,7,"2024-07-11T07:50:41.008",0.00038324999999999996,76.49,0.9824911553860309,468503759.3526702]
[331713207,1720684241018,"fUST",-504.53755586,0.00027397,7,"2024-07-11T07:50:41.018",0.00038324999999999996,76.49,0.9824911553860309,468503759.3526702]
[331713208,1720684241028,"fUST",-500.0,0.00027397,7,"2024-07-11T07:50:41.028",0.00038324999999999996,76.49,0.9824911553860309,468503759.3526702]
[331713209,1720684241038,"fUST",-1345.13,0.00027397,4,"2024-07-11T07:50:41.038",0.00038324999999999996,76.49,0.9824911553860309,468503759.3526702]
[331713210,1720684241047,"fUST",-505.58590516,0.00027397,7,"2024-07-11T07:50:41.047",0.00038324999999999996,76.49,0.9824911553860309,468503759.3526702]
[331713211,1720684241058,"fUST",-500.0,0.00027397,2,"2024-07-11T07:50:41.058",0.00038324999999999996,76.49,0.9824911553860309,468503759.3526702]
[331713212,1720684241069,"fUST",-290.16021678,0.00027397,7,"2024-07-11T07:50:41.069",0.00038324999999999996,76.49,0.9824911553860309,468503759.3526702]
[331713213,1720684241079,"fUST",-500.0,0.00027397,7,"2024-07-11T07:50:41.079",0.00038324999999999996,76.49,0.9824911553860309,468503759.3526702]
[331713214,1720684241089,"fUST",-511.19878293,0.00027397,7,"2024-07-11T07:50:41.089",0.00038324999999999996,76.49,0.9824911553860309,468503759.3526702]
[331713215,1720684241099,"fUST",-502.60684401,0.00027397,7,"2024-07-11T07:50:41.099",0.00038324999999999996,76.49,0.9824911553860309,468503759.3526702]
[331713216,1720684241110,"fUST",-510.0203626,0.00027397,7,"2024-07-11T07:50:41.110",0.00038324999999999996,76.49,0.9824911553860309,468503759.3526702]
[331713217,1720684241121,"fUST",-500.0,0.00027397,7,"2024-07-11T07:50:41.121",0.00038324999999999996,76.49,0.9824911553860309,468503759.3526702]
[331713218,1720684241131,"fUST",-500.0,0.00027397,7,"2024-07-11T07:50:41.131",0.00038324999999999996,76.49,0.9824911553860309,468503759.3526702]
[331713219,1720684241142,"fUST",-500.0,0.00027397,7,"2024-07-11T07:50:41.142",0.00038324999999999996,76.49,0.9824911553860309,468503759.3526702]
[331713220,1720684241152,"fUST",-500.0,0.00027397,7,"2024-07-11T07:50:41.152",0.00038324999999999996,76.49,0.9824911553860309,468503759.3526702]
[331713221,1720684241163,"fUST",-500.0,0.00027397,7,"2024-07-11T07:50:41.163",0.00038324999999999996,76.49,0.9824911553860309,468503759.3526702]
[331713222,1720684241173,"fUST",-500.0,0.00027397,7,"2024-07-11T07:50:41.173",0.00038324999999999996,76.49,0.9824911553860309,468503759.3526702]
[331713223,1720684241184,"fUST",-500.0,0.00027397,7,"2024-07-11T07:50:41.184",0.00038324999999999996,76.49,0.9824911553860309,468503759.3526702]
[331713224,1720684241195,"fUST",-500.0,0.00027397,7,"2024-07-11T07:50:41.195",0.00038324999999999996,76.49,0.9824911553860309,468503759.3526702]
[331713225,1720684241205,"fUST",-640.5086711,0.00027397,7,"2024-07-11T07:50:41.205",0.00038324999999999996,76.49,0.9824911553860309,468503759.3526702]
[331713226,1720684241215,"fUST",-500.0,0.00027397,7,"2024-07-11T07:50:41.215",0.00038324999999999996,76.49,0.9824911553860309,468503759.3526702]
[331713227,1720684241227,"fUST",-500.0,0.00027397,7,"2024-07-11T07:50:41.227",0.00038324999999999996,76.49,0.9824911553860309,468503759.3526702]
[331713228,1720684241237,"fUST",-4436.48,0.00027397,7,"2024-07-11T07:50:41.237",0.00038324999999999996,76.49,0.9824911553860309,468503759.3526702]
[331713229,1720684241246,"fUST",-1544.52,0.00027397,7,"2024-07-11T07:50:41.246",0.00038324999999999996,76.49,0.9824911553860309,468503759.3526702]
[331713230,1720684241256,"fUST",-500.0,0.00027397,7,"2024-07-11T07:50:41.256",0.00038324999999999996,76.49,0.9824911553860309,468503759.3526702]
[331713231,1720684241268,"fUST",-846.03,0.00027397,7,"2024-07-11T07:50:41.268",0.00038324999999999996,76.49,0.9824911553860309,468503759.3526702]
[331713232,1720684241278,"fUST",-151.0,0.00027397,7,"2024-07-11T07:50:41.278",0.00038324999999999996,76.49,0.9824911553860309,468503759.3526702]
[331713233,1720684241288,"fUST",-151.0,0.00027397,7,"2024-07-11T07:50:41.288",0.00038324999999999996,76.49,0.9824911553860309,468503759.3526702]
[331713234,1720684241299,"fUST",-223.365942,0.00027397,7,"2024-07-11T07:50:41.299",0.00038324999999999996,76.49,0.9824911553860309,468503759.3526702]
[331713235,1720684241308,"fUST",-500.0,0.00027397,2,"2024-07-11T07:50:41.308",0.00038324999999999996,76.49,0.9824911553860309,468503759.3526702]
[331713236,1720684241318,"fUST",-500.0,0.00027397,7,"2024-07-11T07:50:41.318",0.00038324999999999996,76.49,0.9824911553860309,468503759.3526702]
[331713237,1720684241327,"fUST",-500.0,0.00027397,7,"2024-07-11T07:50:41.327",0.00038324999999999996,76.49,0.9824911553860309,468503759.3526702]
[331713238,1720684241338,"fUST",-500.0,0.00027397,7,"2024-07-11T07:50:41.338",0.00038324999999999996,76.49,0.9824911553860309,468503759.3526702]
[331713239,1720684241349,"fUST",-513.23643489,0.00027397,7,"2024-07-11T07:50:41.349",0.00038324999999999996,76.49,0.9824911553860309,468503759.3526702]
[331713240,1720684241359,"fUST",-513.80202433,0.00027397,7,"2024-07-11T07:50:41.359",0.00038324999999999996,76.49,0.9824911553860309,468503759.3526702]
[331713241,1720684241370,"fUST",-511.98460317,0.00027397,7,"2024-07-11T07:50:41.370",0.00038324999999999996,76.49,0.9824911553860309,468503759.3526702]
[331713242,1720684241380,"fUST",-500.0,0.00027397,7,"2024-07-11T07:50:41.380",0.00038324999999999996,76.49,0.9824911553860309,468503759.3526702]
[331713243,1720684241390,"fUST",-527.78510533,0.00027397,7,"2024-07-11T07:50:41.390",0.00038324999999999996,76.49,0.9824911553860309,468503759.3526702]
[331713244,1720684241401,"fUST",-551.32781378,0.00027397,7,"2024-07-11T07:50:41.401",0.00038324999999999996,76.49,0.9824911553860309,468503759.3526702]
[331713245,1720684241410,"fUST",-512.11068226,0.00027397,7,"2024-07-11T07:50:41.410",0.00038324999999999996,76.49,0.9824911553860309,468503759.3526702]
[331713246,1720684241420,"fUST",-590.09016064,0.00027397,7,"2024-07-11T07:50:41.420",0.00038324999999999996,76.49,0.9824911553860309,468503759.3526702]
[331713247,1720684241431,"fUST",-540.5,0.00027397,7,"2024-07-11T07:50:41.431",0.00038324999999999996,76.49,0.9824911553860309,468503759.3526702]
[331713248,1720684241440,"fUST",-505.23718193,0.00027397,7,"2024-07-11T07:50:41.440",0.00038324999999999996,76.49,0.9824911553860309,468503759.3526702]
[331713249,1720684241450,"fUST",-548.31550788,0.00027397,7,"2024-07-11T07:50:41.450",0.00038324999999999996,76.49,0.9824911553860309,468503759.3526702]
[331713250,1720684241460,"fUST",-808.22,0.00027397,7,"2024-07-11T07:50:41.460",0.00038324999999999996,76.49,0.9824911553860309,468503759.3526702]
[331713251,1720684241469,"fUST",-538.92,0.00027397,7,"2024-07-11T07:50:41.469",0.00038324999999999996,76.49,0.9824911553860309,468503759.3526702]
[331713252,1720684241480,"fUST",-546.03283777,0.00027397,7,"2024-07-11T07:50:41.480",0.00038324999999999996,76.49,0.9824911553860309,468503759.3526702]
[331713253,1720684241491,"fUST",-500.0,0.00027397,7,"2024-07-11T07:50:41.491",0.00038324999999999996,76.49,0.9824911553860309,468503759.3526702]
[331713254,1720684241501,"fUST",-519.61435432,0.00027397,7,"2024-07-11T07:50:41.501",0.00038324999999999996,76.49,0.9824911553860309,468503759.3526702]
[331713255,1720684241511,"fUST",-500.0,0.00027397,7,"2024-07-11T07:50:41.511",0.00038324999999999996,76.49,0.9824911553860309,468503759.3526702]
[331713256,1720684241522,"fUST",-528.30293569,0.00027397,7,"2024-07-11T07:50:41.522",0.00038324999999999996,76.49,0.9824911553860309,468503759.3526702]
[331713257,1720684241532,"fUST",-500.0,0.00027397,7,"2024-07-11T07:50:41.532",0.00038324999999999996,76.49,0.9824911553860309,468503759.3526702]
[331713258,1720684241542,"fUST",-545.65566074,0.00027397,7,"2024-07-11T07:50:41.542",0.00038324999999999996,76.49,0.9824911553860309,468503759.3526702]
[331713259,1720684241552,"fUST",-500.0,0.00027397,7,"2024-07-11T07:50:41.552",0.00038324999999999996,76.49,0.9824911553860309,468503759.3526702]
[331713260,1720684241562,"fUST",-500.0,0.00027397,7,"2024-07-11T07:50:41.562",0.00038324999999999996,76.49,0.9824911553860309,468503759.3526702]
[331713261,1720684241571,"fUST",-502.8349994,0.00027397,7,"2024-07-11T07:50:41.571",0.00038324999999999996,76.49,0.9824911553860309,468503759.3526702]
[331713262,1720684241581,"fUST",-500.0,0.00027397,7,"2024-07-11T07:50:41.581",0.00038324999999999996,76.49,0.9824911553860309,468503759.3526702]
[331713263,1720684241590,"fUST",-508.78410784,0.00027397,7,"2024-07-11T07:50:41.590",0.00038324999999999996,76.49,0.9824911553860309,468503759.3526702]
[331713264,1720684241600,"fUST",-504.21279752,0.00027397,7,"2024-07-11T07:50:41.600",0.00038324999999999996,76.49,0.9824911553860309,468503759.3526702]
[331713265,1720684241610,"fUST",-511.084096,0.00027397,7,"2024-07-11T07:50:41.610",0.00038324999999999996,76.49,0.9824911553860309,468503759.3526702]
[331713266,1720684241620,"fUST",-500.0,0.00027397,7,"2024-07-11T07:50:41.620",0.00038324999999999996,76.49,0.9824911553860309,468503759.3526702]
[331713267,1720684241630,"fUST",-507.15737686,0.00027397,7,"2024-07-11T07:50:41.630",0.00038324999999999996,76.49,0.9824911553860309,468503759.3526702]
[331713268,1720684241640,"fUST",-521.48,0.00027397,7,"2024-07-11T07:50:41.640",0.00038324999999999996,76.49,0.9824911553860309,468503759.3526702]
[331713269,1720684241650,"fUST",-509.25492053,0.00027397,7,"2024-07-11T07:50:41.650",0.00038324999999999996,76.49,0.9824911553860309,468503759.3526702]
[331713270,1720684241660,"fUST",-500.0,0.00027397,7,"2024-07-11T07:50:41.660",0.00038324999999999996,76.49,0.9824911553860309,468503759.3526702]
[331713271,1720684241669,"fUST",-500.0,0.00027397,7,"2024-07-11T07:50:41.669",0.00038324999999999996,76.49,0.9824911553860309,468503759.3526702]
[331713272,1720684241680,"fUST",-506.21113113,0.00027397,7,"2024-07-11T07:50:41.680",0.00038324999999999996,76.49,0.9824911553860309,468503759.3526702]
[331713273,1720684241690,"fUST",-500.0,0.00027397,7,"2024-07-11T07:50:41.690",0.00038324999999999996,76.49,0.9824911553860309,468503759.3526702]
[331713274,1720684241700,"fUST",-500.0,0.00027397,7,"2024-07-11T07:50:41.700",0.00038324999999999996,76.49,0.9824911553860309,468503759.3526702]
[331713275,1720684241710,"fUST",-155.37826238,0.00027397,7,"2024-07-11T07:50:41.710",0.00038324999999999996,76.49,0.9824911553860309,468503759.3526702]
[331713276,1720684241719,"fUST",-502.13604143,0.00027397,7,"2024-07-11T07:50:41.719",0.00038324999999999996,76.49,0.9824911553860309,468503759.3526702]
[331713277,1720684241731,"fUST",-605.47,0.00027397,7,"2024-07-11T07:50:41.731",0.00038324999999999996,76.49,0.9824911553860309,468503759.3526702]
[331713278,1720684241741,"fUST",-500.0,0.00027397,7,"2024-07-11T07:50:41.741",0.00038324999999999996,76.49,0.9824911553860309,468503759.3526702]
[331713279,1720684241751,"fUST",-500.0,0.00027397,7,"2024-07-11T07:50:41.751",0.00038324999999999996,76.49,0.9824911553860309,468503759.3526702]
[331713280,1720684241761,"fUST",-500.0,0.00027397,7,"2024-07-11T07:50:41.761",0.00038324999999999996,76.49,0.9824911553860309,468503759.3526702]
[331713281,1720684241771,"fUST",-175.5408137,0.00027397,7,"2024-07-11T07:50:41.771",0.00038324999999999996,76.49,0.9824911553860309,468503759.3526702]
[331713282,1720684241782,"fUST",-500.0,0.00027397,7,"2024-07-11T07:50:41.782",0.00038324999999999996,76.49,0.9824911553860309,468503759.3526702]
[331713283,1720684241792,"fUST",-500.0,0.00027397,7,"2024-07-11T07:50:41.792",0.00038324999999999996,76.49,0.9824911553860309,468503759.3526702]
[331713284,1720684241802,"fUST",-500.0,0.00027397,7,"2024-07-11T07:50:41.802",0.00038324999999999996,76.49,0.9824911553860309,468503759.3526702]
[331713285,1720684241812,"fUST",-500.0,0.00027397,7,"2024-07-11T07:50:41.812",0.00038324999999999996,76.49,0.9824911553860309,468503759.3526702]
[331713286,1720684241822,"fUST",-500.0,0.00027397,7,"2024-07-11T07:50:41.822",0.00038324999999999996,76.49,0.9824911553860309,468503759.3526702]
[331713287,1720684241831,"fUST",-500.0,0.00027397,7,"2024-07-11T07:50:41.831",0.00038324999999999996,76.49,0.9824911553860309,468503759.3526702]
[331713288,1720684241841,"fUST",-500.0,0.00027397,7,"2024-07-11T07:50:41.841",0.00038324999999999996,76.49,0.9824911553860309,468503759.3526702]
[331713289,1720684241851,"fUST",-621.05335439,0.00027397,7,"2024-07-11T07:50:41.851",0.00038324999999999996,76.49,0.9824911553860309,468503759.3526702]
[331713290,1720684241861,"fUST",-504.89500772,0.00027397,7,"2024-07-11T07:50:41.861",0.00038324999999999996,76.49,0.9824911553860309,468503759.3526702]
[331713291,1720684241871,"fUST",-509.32352373,0.00027397,7,"2024-07-11T07:50:41.871",0.00038324999999999996,76.49,0.9824911553860309,468503759.3526702]
[331713292,1720684241881,"fUST",-511.27534355,0.00027397,7,"2024-07-11T07:50:41.881",0.00038324999999999996,76.49,0.9824911553860309,468503759.3526702]
[331713293,1720684241891,"fUST",-500.62295791,0.00027397,7,"2024-07-11T07:50:41.891",0.00038324999999999996,76.49,0.9824911553860309,468503759.3526702]
[331713294,1720684241900,"fUST",-511.39439832,0.00027397,7,"2024-07-11T07:50:41.900",0.00038324999999999996,76.49,0.9824911553860309,468503759.3526702]
[331713295,1720684241910,"fUST",-474.82168607,0.00027397,7,"2024-07-11T07:50:41.910",0.00038324999999999996,76.49,0.9824911553860309,468503759.3526702]
[331713296,1720684241919,"fUST",-459.77097584,0.00027397,7,"2024-07-11T07:50:41.919",0.00038324999999999996,76.49,0.9824911553860309,468503759.3526702]
[331713297,1720684241929,"fUST",-500.0,0.00027397,7,"2024-07-11T07:50:41.929",0.00038324999999999996,76.49,0.9824911553860309,468503759.3526702]
[331713298,1720684241938,"fUST",-519.68300131,0.00027397,7,"2024-07-11T07:50:41.938",0.00038324999999999996,76.49,0.9824911553860309,468503759.3526702]
[331713299,1720684241948,"fUST",-508.87232539,0.00027397,7,"2024-07-11T07:50:41.948",0.00038324999999999996,76.49,0.9824911553860309,468503759.3526702]
[331713300,1720684241958,"fUST",-502.06043175,0.00027397,7,"2024-07-11T07:50:41.958",0.00038324999999999996,76.49,0.9824911553860309,468503759.3526702]
[331713301,1720684241967,"fUST",-503.66230659,0.00027397,7,"2024-07-11T07:50:41.967",0.00038324999999999996,76.49,0.9824911553860309,468503759.3526702]
[331713302,1720684241979,"fUST",-380.02280024,0.00027397,7,"2024-07-11T07:50:41.979",0.00038324999999999996,76.49,0.9824911553860309,468503759.3526702]
[331713303,1720684241988,"fUST",-500.0,0.00027397,7,"2024-07-11T07:50:41.988",0.00038324999999999996,76.49,0.9824911553860309,468503759.3526702]
[331713304,1720684241997,"fUST",-578.44407192,0.00027397,7,"2024-07-11T07:50:41.997",0.00038324999999999996,76.49,0.9824911553860309,468503759.3526702]
[331713305,1720684242007,"fUST",-521.92596149,0.00027397,7,"2024-07-11T07:50:42.007",0.00038324999999999996,76.49,0.9824911553860309,468503759.3526702]
[331713306,1720684242016,"fUST",-523.64343137,0.00027397,7,"2024-07-11T07:50:42.016",0.00038324999999999996,76.49,0.9824911553860309,468503759.3526702]
[331713307,1720684242025,"fUST",-291.8435049,0.00027397,7,"2024-07-11T07:50:42.025",0.00038324999999999996,76.49,0.9824911553860309,468503759.3526702]
[331713308,1720684242035,"fUST",-511.27066309,0.00027397,7,"2024-07-11T07:50:42.035",0.00038324999999999996,76.49,0.9824911553860309,468503759.3526702]
[331713309,1720684242044,"fUST",-506.88250024,0.00027397,7,"2024-07-11T07:50:42.044",0.00038324999999999996,76.49,0.9824911553860309,468503759.3526702]
[331713310,1720684242054,"fUST",-503.92547854,0.00027397,7,"2024-07-11T07:50:42.054",0.00038324999999999996,76.49,0.9824911553860309,468503759.3526702]
[331713311,1720684242063,"fUST",-529.21350697,0.00027397,7,"2024-07-11T07:50:42.063",0.00038324999999999996,76.49,0.9824911553860309,468503759.3526702]
[331713312,1720684242073,"fUST",-796.07,0.00027397,7,"2024-07-11T07:50:42.073",0.00038324999999999996,76.49,0.9824911553860309,468503759.3526702]
[331713313,1720684242083,"fUST",-515.11182804,0.00027397,7,"2024-07-11T07:50:42.083",0.00038324999999999996,76.49,0.9824911553860309,468503759.3526702]
[331713314,1720684242093,"fUST",-502.91551831,0.00027397,7,"2024-07-11T07:50:42.093",0.00038324999999999996,76.49,0.9824911553860309,468503759.3526702]
[331713315,1720684242209,"fUST",-516.75697011,0.00027397,7,"2024-07-11T07:50:42.209",0.00038324999999999996,76.49,0.9824911553860309,468503759.3526702]
[331713316,1720684242220,"fUST",-505.6596864,0.00027397,7,"2024-07-11T07:50:42.220",0.00038324999999999996,76.49,0.9824911553860309,468503759.3526702]
[331713317,1720684242231,"fUST",-500.0,0.00027397,7,"2024-07-11T07:50:42.231",0.00038324999999999996,76.49,0.9824911553860309,468503759.3526702]
[331713318,1720684242240,"fUST",-483.32244362,0.00027397,7,"2024-07-11T07:50:42.240",0.00038324999999999996,76.49,0.9824911553860309,468503759.3526702]
[331713319,1720684242249,"fUST",-515.21584444,0.00027397,7,"2024-07-11T07:50:42.249",0.00038324999999999996,76.49,0.9824911553860309,468503759.3526702]
[331713320,1720684242259,"fUST",-221.62805921,0.00027397,7,"2024-07-11T07:50:42.259",0.00038324999999999996,76.49,0.9824911553860309,468503759.3526702]
[331713321,1720684242268,"fUST",-500.0,0.00027397,7,"2024-07-11T07:50:42.268",0.00038324999999999996,76.49,0.9824911553860309,468503759.3526702]
[331713322,1720684242278,"fUST",-500.0,0.00027397,7,"2024-07-11T07:50:42.278",0.00038324999999999996,76.49,0.9824911553860309,468503759.3526702]
[331713323,1720684242289,"fUST",-500.0,0.00027397,7,"2024-07-11T07:50:42.289",0.00038324999999999996,76.49,0.9824911553860309,468503759.3526702]
[331713324,1720684242299,"fUST",-508.34709448,0.00027397,7,"2024-07-11T07:50:42.299",0.00038324999999999996,76.49,0.9824911553860309,468503759.3526702]
[331713325,1720684242310,"fUST",-552.6666109,0.00027397,7,"2024-07-11T07:50:42.310",0.00038324999999999996,76.49,0.9824911553860309,468503759.3526702]
[331713326,1720684242319,"fUST",-198.85333845,0.00027397,7,"2024-07-11T07:50:42.319",0.00038324999999999996,76.49,0.9824911553860309,468503759.3526702]
[331713327,1720684242328,"fUST",-180.47101271,0.00027397,7,"2024-07-11T07:50:42.328",0.00038324999999999996,76.49,0.9824911553860309,468503759.3526702]
[331713328,1720684242337,"fUST",-511.16768208,0.00027397,7,"2024-07-11T07:50:42.337",0.00038324999999999996,76.49,0.9824911553860309,468503759.3526702]
[331713329,1720684242347,"fUST",-516.85066936,0.00027397,7,"2024-07-11T07:50:42.347",0.00038324999999999996,76.49,0.9824911553860309,468503759.3526702]
[331713330,1720684242356,"fUST",-500.0,0.00027397,7,"2024-07-11T07:50:42.356",0.00038324999999999996,76.49,0.9824911553860309,468503759.3526702]
[331713331,1720684242366,"fUST",-500.0,0.00027397,7,"2024-07-11T07:50:42.366",0.00038324999999999996,76.49,0.9824911553860309,468503759.3526702]
[331713332,1720684242377,"fUST",-347.41848211,0.00027397,7,"2024-07-11T07:50:42.377",0.00038324999999999996,76.49,0.9824911553860309,468503759.3526702]
[331713333,1720684242387,"fUST",-663.8,0.00027397,7,"2024-07-11T07:50:42.387",0.00038324999999999996,76.49,0.9824911553860309,468503759.3526702]
[331713334,1720684242397,"fUST",-504.12112158,0.00027397,7,"2024-07-11T07:50:42.397",0.00038324999999999996,76.49,0.9824911553860309,468503759.3526702]
[331713336,1720684242406,"fUST",-517.15648468,0.00027397,7,"2024-07-11T07:50:42.406",0.00038324999999999996,76.49,0.9824911553860309,468503759.3526702]
[331713338,1720684242415,"fUST",-505.42514594,0.00027397,7,"2024-07-11T07:50:42.415",0.00038324999999999996,76.49,0.9824911553860309,468503759.3526702]
[331713340,1720684242425,"fUST",-516.79184332,0.00027397,7,"2024-07-11T07:50:42.425",0.00038324999999999996,76.49,0.9824911553860309,468503759.3526702]
[331713342,1720684242435,"fUST",-500.0,0.00027397,7,"2024-07-11T07:50:42.435",0.00038324999999999996,76.49,0.9824911553860309,468503759.3526702]
[331713344,1720684242444,"fUST",-500.0,0.00027397,7,"2024-07-11T07:50:42.444",0.00038324999999999996,76.49,0.9824911553860309,468503759.3526702]
[331713346,1720684242454,"fUST",-500.0,0.00027397,7,"2024-07-11T07:50:42.454",0.00038324999999999996,76.49,0.9824911553860309,468503759.3526702]
[331713348,1720684242463,"fUST",-500.0,0.00027397,7,"2024-07-11T07:50:42.463",0.00038324999999999996,76.49,0.9824911553860309,468503759.3526702]
[331713350,1720684242472,"fUST",-500.0,0.00027397,7,"2024-07-11T07:50:42.472",0.00038324999999999996,76.49,0.9824911553860309,468503759.3526702]
[331713352,1720684242484,"fUST",-500.0,0.00027397,7,"2024-07-11T07:50:42.484",0.00038324999999999996,76.49,0.9824911553860309,468503759.3526702]
[331713354,1720684242494,"fUST",-500.0,0.00027397,7,"2024-07-11T07:50:42.494",0.00038324999999999996,76.49,0.9824911553860309,468503759.3526702]
[331713356,1720684242503,"fUST",-500.0,0.00027397,7,"2024-07-11T07:50:42.503",0.00038324999999999996,76.49,0.9824911553860309,468503759.3526702]
[331713358,1720684242513,"fUST",-500.0,0.00027397,7,"2024-07-11T07:50:42.513",0.00038324999999999996,76.49,0.9824911553860309,468503759.3526702]
[331713360,1720684242523,"fUST",-500.0,0.00027397,7,"2024-07-11T07:50:42.523",0.00038324999999999996,76.49,0.9824911553860309,468503759.3526702]
[331713361,1720684242532,"fUST",-500.0,0.00027397,7,"2024-07-11T07:50:42.532",0.00038324999999999996,76.49,0.9824911553860309,468503759.3526702]
[331713362,1720684242542,"fUST",-500.0,0.00027397,7,"2024-07-11T07:50:42.542",0.00038324999999999996,76.49,0.9824911553860309,468503759.3526702]
[331713363,1720684242551,"fUST",-500.0,0.00027397,7,"2024-07-11T07:50:42.551",0.00038324999999999996,76.49,0.9824911553860309,468503759.3526702]
[331713364,1720684242561,"fUST",-500.0,0.00027397,7,"2024-07-11T07:50:42.561",0.00038324999999999996,76.49,0.9824911553860309,468503759.3526702]
[331713366,1720684242571,"fUST",-500.0,0.00027397,7,"2024-07-11T07:50:42.571",0.00038324999999999996,76.49,0.9824911553860309,468503759.3526702]
[331713367,1720684242580,"fUST",-500.0,0.00027397,7,"2024-07-11T07:50:42.580",0.00038324999999999996,76.49,0.9824911553860309,468503759.3526702]
[331713369,1720684242590,"fUST",-500.0,0.00027397,7,"2024-07-11T07:50:42.590",0.00038324999999999996,76.49,0.9824911553860309,468503759.3526702]
[331713371,1720684242600,"fUST",-500.0,0.00027397,7,"2024-07-11T07:50:42.600",0.00038324999999999996,76.49,0.9824911553860309,468503759.3526702]
[331713373,1720684242609,"fUST",-991.21,0.00027397,7,"2024-07-11T07:50:42.609",0.00038324999999999996,76.49,0.9824911553860309,468503759.3526702]
[331713374,1720684242619,"fUST",-483.63792122,0.00027397,7,"2024-07-11T07:50:42.619",0.00038324999999999996,76.49,0.9824911553860309,468503759.3526702]
[331713376,1720684242629,"fUST",-510.77118145,0.00027397,7,"2024-07-11T07:50:42.629",0.00038324999999999996,76.49,0.9824911553860309,468503759.3526702]
[331713378,1720684242638,"fUST",-542.63,0.00027397,7,"2024-07-11T07:50:42.638",0.00038324999999999996,76.49,0.9824911553860309,468503759.3526702]
[331713379,1720684242648,"fUST",-470.01220556,0.00027397,7,"2024-07-11T07:50:42.648",0.00038324999999999996,76.49,0.9824911553860309,468503759.3526702]
[331713381,1720684242657,"fUST",-2637.29,0.00027397,7,"2024-07-11T07:50:42.657",0.00038324999999999996,76.49,0.9824911553860309,468503759.3526702]
[331713383,1720684242668,"fUST",-520.06289906,0.00027397,7,"2024-07-11T07:50:42.668",0.00038324999999999996,76.49,0.9824911553860309,468503759.3526702]
[331713385,1720684242677,"fUST",-500.0,0.00027397,7,"2024-07-11T07:50:42.677",0.00038324999999999996,76.49,0.9824911553860309,468503759.3526702]
[331713387,1720684242687,"fUST",-591.11,0.00027397,7,"2024-07-11T07:50:42.687",0.00038324999999999996,76.49,0.9824911553860309,468503759.3526702]
[331713388,1720684242696,"fUST",-509.54041308,0.00027397,7,"2024-07-11T07:50:42.696",0.00038324999999999996,76.49,0.9824911553860309,468503759.3526702]
[331713389,1720684242706,"fUST",-1442.29,0.00027397,7,"2024-07-11T07:50:42.706",0.00038324999999999996,76.49,0.9824911553860309,468503759.3526702]
[331713390,1720684242716,"fUST",-202.80589411,0.00027397,7,"2024-07-11T07:50:42.716",0.00038324999999999996,76.49,0.9824911553860309,468503759.3526702]
[331713391,1720684242726,"fUST",-500.0,0.00027397,7,"2024-07-11T07:50:42.726",0.00038324999999999996,76.49,0.9824911553860309,468503759.3526702]
[331713392,1720684242736,"fUST",-531.09,0.00027397,7,"2024-07-11T07:50:42.736",0.00038324999999999996,76.49,0.9824911553860309,468503759.3526702]
[331713393,1720684242746,"fUST",-500.0,0.00027397,7,"2024-07-11T07:50:42.746",0.00038324999999999996,76.49,0.9824911553860309,468503759.3526702]
[331713394,1720684242755,"fUST",-500.0,0.00027397,7,"2024-07-11T07:50:42.755",0.00038324999999999996,76.49,0.9824911553860309,468503759.3526702]
[331713395,1720684242765,"fUST",-157.78989102,0.00027397,7,"2024-07-11T07:50:42.765",0.00038324999999999996,76.49,0.9824911553860309,468503759.3526702]
[331713396,1720684242774,"fUST",-500.0,0.00027397,7,"2024-07-11T07:50:42.774",0.00038324999999999996,76.49,0.9824911553860309,468503759.3526702]
[331713397,1720684242784,"fUST",-500.0,0.00027397,7,"2024-07-11T07:50:42.784",0.00038324999999999996,76.49,0.9824911553860309,468503759.3526702]
[331713398,1720684242794,"fUST",-1281.46,0.00027397,7,"2024-07-11T07:50:42.794",0.00038324999999999996,76.49,0.9824911553860309,468503759.3526702]
[331713399,1720684242804,"fUST",-500.0,0.00027397,7,"2024-07-11T07:50:42.804",0.00038324999999999996,76.49,0.9824911553860309,468503759.3526702]
[331713400,1720684242813,"fUST",-541.86,0.00027397,7,"2024-07-11T07:50:42.813",0.00038324999999999996,76.49,0.9824911553860309,468503759.3526702]
[331713401,1720684242823,"fUST",-500.0,0.00027397,7,"2024-07-11T07:50:42.823",0.00038324999999999996,76.49,0.9824911553860309,468503759.3526702]
[331713402,1720684242832,"fUST",-514.4141306,0.00027397,7,"2024-07-11T07:50:42.832",0.00038324999999999996,76.49,0.9824911553860309,468503759.3526702]
[331713403,1720684242842,"fUST",-241.03281004,0.00027397,7,"2024-07-11T07:50:42.842",0.00038324999999999996,76.49,0.9824911553860309,468503759.3526702]
[331713404,1720684242851,"fUST",-500.0,0.00027397,7,"2024-07-11T07:50:42.851",0.00038324999999999996,76.49,0.9824911553860309,468503759.3526702]
[331713405,1720684242861,"fUST",-496.17477427,0.00027397,7,"2024-07-11T07:50:42.861",0.00038324999999999996,76.49,0.9824911553860309,468503759.3526702]
[331713406,1720684242871,"fUST",-601.67,0.00027397,7,"2024-07-11T07:50:42.871",0.00038324999999999996,76.49,0.9824911553860309,468503759.3526702]
[331713407,1720684242880,"fUST",-504.24105807,0.00027397,7,"2024-07-11T07:50:42.880",0.00038324999999999996,76.49,0.9824911553860309,468503759.3526702]
[331713408,1720684242890,"fUST",-500.0,0.00027397,7,"2024-07-11T07:50:42.890",0.00038324999999999996,76.49,0.9824911553860309,468503759.3526702]
[331713409,1720684242899,"fUST",-500.0,0.00027397,7,"2024-07-11T07:50:42.899",0.00038324999999999996,76.49,0.9824911553860309,468503759.3526702]
[331713410,1720684242908,"fUST",-500.0,0.00027397,7,"2024-07-11T07:50:42.908",0.00038324999999999996,76.49,0.9824911553860309,468503759.3526702]
[331713411,1720684242918,"fUST",-2488.85,0.00027397,7,"2024-07-11T07:50:42.918",0.00038324999999999996,76.49,0.9824911553860309,468503759.3526702]
[331713412,1720684242927,"fUST",-158.6616312,0.00027397,7,"2024-07-11T07:50:42.927",0.00038324999999999996,76.49,0.9824911553860309,468503759.3526702]
[331713413,1720684242937,"fUST",-500.0,0.00027397,7,"2024-07-11T07:50:42.937",0.00038324999999999996,76.49,0.9824911553860309,468503759.3526702]
[331713415,1720684242946,"fUST",-181.86153676,0.00027397,7,"2024-07-11T07:50:42.946",0.00038324999999999996,76.49,0.9824911553860309,468503759.3526702]
[331713417,1720684242956,"fUST",-500.0,0.00027397,7,"2024-07-11T07:50:42.956",0.00038324999999999996,76.49,0.9824911553860309,468503759.3526702]
[331713419,1720684242966,"fUST",-6110.42,0.00027397,7,"2024-07-11T07:50:42.966",0.00038324999999999996,76.49,0.9824911553860309,468503759.3526702]
[331713420,1720684242975,"fUST",-794.78,0.00027397,7,"2024-07-11T07:50:42.975",0.00038324999999999996,76.49,0.9824911553860309,468503759.3526702]
[331713421,1720684242984,"fUST",-500.0,0.00027397,7,"2024-07-11T07:50:42.984",0.00038324999999999996,76.49,0.9824911553860309,468503759.3526702]
[331713422,1720684242993,"fUST",-500.0,0.00027397,7,"2024-07-11T07:50:42.993",0.00038324999999999996,76.49,0.9824911553860309,468503759.3526702]
[331713423,1720684243003,"fUST",-500.0,0.00027397,7,"2024-07-11T07:50:43.003",0.00038324999999999996,76.49,0.9824911553860309,468503759.3526702]
[331713424,1720684243011,"fUST",-248.13234264,0.00027397,7,"2024-07-11T07:50:43.011",0.00038324999999999996,76.49,0.9824911553860309,468503759.3526702]
[331713425,1720684243020,"fUST",-170.39922346,0.00027397,7,"2024-07-11T07:50:43.020",0.00038324999999999996,76.49,0.9824911553860309,468503759.3526702]
[331713426,1720684243030,"fUST",-550.28096999,0.00027397,7,"2024-07-11T07:50:43.030",0.00038324999999999996,76.49,0.9824911553860309,468503759.3526702]
[331713427,1720684243039,"fUST",-500.0,0.00027397,7,"2024-07-11T07:50:43.039",0.00038324999999999996,76.49,0.9824911553860309,468503759.3526702]
[331713428,1720684243049,"fUST",-600.0,0.00027397,7,"2024-07-11T07:50:43.049",0.00038324999999999996,76.49,0.9824911553860309,468503759.3526702]
[331713429,1720684243058,"fUST",-500.0,0.00027397,2,"2024-07-11T07:50:43.058",0.00038324999999999996,76.49,0.9824911553860309,468503759.3526702]
[331713430,1720684243067,"fUST",-500.0,0.00027397,7,"2024-07-11T07:50:43.067",0.00038324999999999996,76.49,0.9824911553860309,468503759.3526702]
[331713431,1720684243076,"fUST",-248.73343512,0.00027397,7,"2024-07-11T07:50:43.076",0.00038324999999999996,76.49,0.9824911553860309,468503759.3526702]
[331713432,1720684243085,"fUST",-497.2291867,0.00027397,7,"2024-07-11T07:50:43.085",0.00038324999999999996,76.49,0.9824911553860309,468503759.3526702]
[331713433,1720684243095,"fUST",-507.59917498,0.00027397,7,"2024-07-11T07:50:43.095",0.00038324999999999996,76.49,0.9824911553860309,468503759.3526702]
[331713434,1720684243105,"fUST",-509.86080475,0.00027397,7,"2024-07-11T07:50:43.105",0.00038324999999999996,76.49,0.9824911553860309,468503759.3526702]
[331713435,1720684243114,"fUST",-178.707988,0.00027397,7,"2024-07-11T07:50:43.114",0.00038324999999999996,76.49,0.9824911553860309,468503759.3526702]
[331713436,1720684243123,"fUST",-178.707988,0.00027397,7,"2024-07-11T07:50:43.123",0.00038324999999999996,76.49,0.9824911553860309,468503759.3526702]
[331713437,1720684243133,"fUST",-178.707988,0.00027397,7,"2024-07-11T07:50:43.133",0.00038324999999999996,76.49,0.9824911553860309,468503759.3526702]
[331713438,1720684243142,"fUST",-178.707988,0.00027397,7,"2024-07-11T07:50:43.142",0.00038324999999999996,76.49,0.9824911553860309,468503759.3526702]
[331713439,1720684243151,"fUST",-178.707988,0.00027397,7,"2024-07-11T07:50:43.151",0.00038324999999999996,76.49,0.9824911553860309,468503759.3526702]
[331713440,1720684243162,"fUST",-178.707988,0.00027397,7,"2024-07-11T07:50:43.162",0.00038324999999999996,76.49,0.9824911553860309,468503759.3526702]
[331713441,1720684243177,"fUST",-178.707988,0.00027397,7,"2024-07-11T07:50:43.177",0.00038324999999999996,76.49,0.9824911553860309,468503759.3526702]
[331713442,1720684243192,"fUST",-178.707988,0.00027397,7,"2024-07-11T07:50:43.192",0.00038324999999999996,76.49,0.9824911553860309,468503759.3526702]
[331713443,1720684243207,"fUST",-178.707988,0.00027397,7,"2024-07-11T07:50:43.207",0.00038324999999999996,76.49,0.9824911553860309,468503759.3526702]
[331713444,1720684243218,"fUST",-178.707988,0.00027397,7,"2024-07-11T07:50:43.218",0.00038324999999999996,76.49,0.9824911553860309,468503759.3526702]
[331713445,1720684243232,"fUST",-178.707988,0.00027397,7,"2024-07-11T07:50:43.232",0.00038324999999999996,76.49,0.9824911553860309,468503759.3526702]
[331713446,1720684243245,"fUST",-178.707988,0.00027397,7,"2024-07-11T07:50:43.245",0.00038324999999999996,76.49,0.9824911553860309,468503759.3526702]
[331713447,1720684243258,"fUST",-178.707988,0.00027397,7,"2024-07-11T07:50:43.258",0.00038324999999999996,76.49,0.9824911553860309,468503759.3526702]
[331713448,1720684243272,"fUST",-178.707988,0.00027397,7,"2024-07-11T07:50:43.272",0.00038324999999999996,76.49,0.9824911553860309,468503759.3526702]
[331713449,1720684243287,"fUST",-178.707988,0.00027397,7,"2024-07-11T07:50:43.287",0.00038324999999999996,76.49,0.9824911553860309,468503759.3526702]
[331713450,1720684243302,"fUST",-178.707988,0.00027397,7,"2024-07-11T07:50:43.302",0.00038324999999999996,76.49,0.9824911553860309,468503759.3526702]
[331713451,1720684243315,"fUST",-178.707988,0.00027397,7,"2024-07-11T07:50:43.315",0.00038324999999999996,76.49,0.9824911553860309,468503759.3526702]
[331713452,1720684243328,"fUST",-178.707988,0.00027397,7,"2024-07-11T07:50:43.328",0.00038324999999999996,76.49,0.9824911553860309,468503759.3526702]
[331713453,1720684243339,"fUST",-178.707988,0.00027397,7,"2024-07-11T07:50:43.339",0.00038324999999999996,76.49,0.9824911553860309,468503759.3526702]
[331713454,1720684243352,"fUST",-178.707991,0.00027397,7,"2024-07-11T07:50:43.352",0.00038324999999999996,76.49,0.9824911553860309,468503759.3526702]
[331713455,1720684243363,"fUST",-205.619914,0.00027397,7,"2024-07-11T07:50:43.363",0.00038324999999999996,76.49,0.9824911553860309,468503759.3526702]
[331713456,1720684243376,"fUST",-151.0,0.00027397,7,"2024-07-11T07:50:43.376",0.00038324999999999996,76.49,0.9824911553860309,468503759.3526702]
[331713457,1720684243389,"fUST",-151.0,0.00027397,7,"2024-07-11T07:50:43.389",0.00038324999999999996,76.49,0.9824911553860309,468503759.3526702]
[331713458,1720684243401,"fUST",-151.0,0.00027397,7,"2024-07-11T07:50:43.401",0.00038324999999999996,76.49,0.9824911553860309,468503759.3526702]
[331713459,1720684243412,"fUST",-151.0,0.00027397,7,"2024-07-11T07:50:43.412",0.00038324999999999996,76.49,0.9824911553860309,468503759.3526702]
[331713460,1720684243423,"fUST",-158.016287,0.00027397,7,"2024-07-11T07:50:43.423",0.00038324999999999996,76.49,0.9824911553860309,468503759.3526702]
[331713461,1720684243435,"fUST",-181.673412,0.00027397,7,"2024-07-11T07:50:43.435",0.00038324999999999996,76.49,0.9824911553860309,468503759.3526702]
[331713462,1720684243448,"fUST",-181.673412,0.00027397,7,"2024-07-11T07:50:43.448",0.00038324999999999996,76.49,0.9824911553860309,468503759.3526702]
[331713463,1720684243460,"fUST",-181.673412,0.00027397,7,"2024-07-11T07:50:43.460",0.00038324999999999996,76.49,0.9824911553860309,468503759.3526702]
[331713464,1720684243473,"fUST",-181.673412,0.00027397,7,"2024-07-11T07:50:43.473",0.00038324999999999996,76.49,0.9824911553860309,468503759.3526702]
[331713465,1720684243486,"fUST",-181.673412,0.00027397,7,"2024-07-11T07:50:43.486",0.00038324999999999996,76.49,0.9824911553860309,468503759.3526702]
[331713466,1720684243500,"fUST",-181.673412,0.00027397,7,"2024-07-11T07:50:43.500",0.00038324999999999996,76.49,0.9824911553860309,468503759.3526702]
[331713467,1720684243514,"fUST",-181.673412,0.00027397,7,"2024-07-11T07:50:43.514",0.00038324999999999996,76.49,0.9824911553860309,468503759.3526702]
[331713468,1720684243529,"fUST",-181.673412,0.00027397,7,"2024-07-11T07:50:43.529",0.00038324999999999996,76.49,0.9824911553860309,468503759.3526702]
[331713469,1720684243539,"fUST",-181.673412,0.00027397,7,"2024-07-11T07:50:43.539",0.00038324999999999996,76.49,0.9824911553860309,468503759.3526702]
[331713470,1720684243551,"fUST",-181.673412,0.00027397,7,"2024-07-11T07:50:43.551",0.00038324999999999996,76.49,0.9824911553860309,468503759.3526702]
[331713471,1720684243562,"fUST",-181.673412,0.00027397,7,"2024-07-11T07:50:43.562",0.00038324999999999996,76.49,0.9824911553860309,468503759.3526702]
[331713472,1720684243576,"fUST",-181.673412,0.00027397,7,"2024-07-11T07:50:43.576",0.00038324999999999996,76.49,0.9824911553860309,468503759.3526702]
[331713473,1720684243589,"fUST",-181.673412,0.00027397,7,"2024-07-11T07:50:43.589",0.00038324999999999996,76.49,0.9824911553860309,468503759.3526702]
[331713474,1720684243603,"fUST",-181.673412,0.00027397,7,"2024-07-11T07:50:43.603",0.00038324999999999996,76.49,0.9824911553860309,468503759.3526702]
[331713475,1720684243614,"fUST",-181.673412,0.00027397,7,"2024-07-11T07:50:43.614",0.00038324999999999996,76.49,0.9824911553860309,468503759.3526702]
[331713476,1720684243625,"fUST",-181.673412,0.00027397,7,"2024-07-11T07:50:43.625",0.00038324999999999996,76.49,0.9824911553860309,468503759.3526702]
[331713477,1720684243637,"fUST",-181.673412,0.00027397,7,"2024-07-11T07:50:43.637",0.00038324999999999996,76.49,0.9824911553860309,468503759.3526702]
[331713478,1720684243650,"fUST",-181.673412,0.00027397,7,"2024-07-11T07:50:43.650",0.00038324999999999996,76.49,0.9824911553860309,468503759.3526702]
[331713479,1720684243660,"fUST",-181.673412,0.00027397,7,"2024-07-11T07:50:43.660",0.00038324999999999996,76.49,0.9824911553860309,468503759.3526702]
[331713480,1720684243671,"fUST",-181.673413,0.00027397,7,"2024-07-11T07:50:43.671",0.00038324999999999996,76.49,0.9824911553860309,468503759.3526702]
[331713481,1720684243682,"fUST",-151.0,0.00027397,7,"2024-07-11T07:50:43.682",0.00038324999999999996,76.49,0.9824911553860309,468503759.3526702]
[331713482,1720684243693,"fUST",-151.0,0.00027397,7,"2024-07-11T07:50:43.693",0.00038324999999999996,76.49,0.9824911553860309,468503759.3526702]
[331713483,1720684243705,"fUST",-151.0,0.00027397,7,"2024-07-11T07:50:43.705",0.00038324999999999996,76.49,0.9824911553860309,468503759.3526702]
[331713484,1720684243717,"fUST",-163.59061,0.00027397,7,"2024-07-11T07:50:43.717",0.00038324999999999996,76.49,0.9824911553860309,468503759.3526702]
[331713485,1720684243728,"fUST",-435.748526,0.00027397,7,"2024-07-11T07:50:43.728",0.00038324999999999996,76.49,0.9824911553860309,468503759.3526702]
[331713486,1720684243739,"fUST",-435.748526,0.00027397,7,"2024-07-11T07:50:43.739",0.00038324999999999996,76.49,0.9824911553860309,468503759.3526702]
[331713487,1720684243751,"fUST",-435.748526,0.00027397,7,"2024-07-11T07:50:43.751",0.00038324999999999996,76.49,0.9824911553860309,468503759.3526702]
[331713488,1720684243762,"fUST",-435.748526,0.00027397,7,"2024-07-11T07:50:43.762",0.00038324999999999996,76.49,0.9824911553860309,468503759.3526702]
[331713489,1720684243773,"fUST",-435.748526,0.00027397,7,"2024-07-11T07:50:43.773",0.00038324999999999996,76.49,0.9824911553860309,468503759.3526702]
[331713490,1720684243785,"fUST",-435.748526,0.00027397,7,"2024-07-11T07:50:43.785",0.00038324999999999996,76.49,0.9824911553860309,468503759.3526702]
[331713491,1720684243796,"fUST",-435.748526,0.00027397,7,"2024-07-11T07:50:43.796",0.00038324999999999996,76.49,0.9824911553860309,468503759.3526702]
[331713492,1720684243807,"fUST",-435.748526,0.00027397,7,"2024-07-11T07:50:43.807",0.00038324999999999996,76.49,0.9824911553860309,468503759.3526702]
[331713493,1720684243818,"fUST",-435.748526,0.00027397,7,"2024-07-11T07:50:43.818",0.00038324999999999996,76.49,0.9824911553860309,468503759.3526702]
[331713494,1720684243829,"fUST",-435.748526,0.00027397,7,"2024-07-11T07:50:43.829",0.00038324999999999996,76.49,0.9824911553860309,468503759.3526702]
[331713495,1720684243842,"fUST",-435.748526,0.00027397,7,"2024-07-11T07:50:43.842",0.00038324999999999996,76.49,0.9824911553860309,468503759.3526702]
[331713496,1720684243853,"fUST",-435.748526,0.00027397,7,"2024-07-11T07:50:43.853",0.00038324999999999996,76.49,0.9824911553860309,468503759.3526702]
[331713497,1720684243865,"fUST",-435.748526,0.00027397,7,"2024-07-11T07:50:43.865",0.00038324999999999996,76.49,0.9824911553860309,468503759.3526702]
[331713498,1720684243876,"fUST",-435.748526,0.00027397,7,"2024-07-11T07:50:43.876",0.00038324999999999996,76.49,0.9824911553860309,468503759.3526702]
[331713499,1720684243887,"fUST",-435.748526,0.00027397,7,"2024-07-11T07:50:43.887",0.00038324999999999996,76.49,0.9824911553860309,468503759.3526702]
[331713500,1720684243898,"fUST",-435.748526,0.00027397,7,"2024-07-11T07:50:43.898",0.00038324999999999996,76.49,0.9824911553860309,468503759.3526702]
[331713501,1720684243909,"fUST",-435.748526,0.00027397,7,"2024-07-11T07:50:43.909",0.00038324999999999996,76.49,0.9824911553860309,468503759.3526702]
[331713502,1720684243920,"fUST",-435.748526,0.00027397,7,"2024-07-11T07:50:43.920",0.00038324999999999996,76.49,0.9824911553860309,468503759.3526702]
[331713503,1720684243931,"fUST",-435.748526,0.00027397,7,"2024-07-11T07:50:43.931",0.00038324999999999996,76.49,0.9824911553860309,468503759.3526702]
[331713504,1720684243942,"fUST",-435.748536,0.00027397,7,"2024-07-11T07:50:43.942",0.00038324999999999996,76.49,0.9824911553860309,468503759.3526702]
[331713505,1720684243953,"fUST",-151.0,0.00027397,7,"2024-07-11T07:50:43.953",0.00038324999999999996,76.49,0.9824911553860309,468503759.3526702]
[331713506,1720684243964,"fUST",-152.082886,0.00027397,7,"2024-07-11T07:50:43.964",0.00038324999999999996,76.49,0.9824911553860309,468503759.3526702]
[331713507,1720684243975,"fUST",-151.0,0.00027397,7,"2024-07-11T07:50:43.975",0.00038324999999999996,76.49,0.9824911553860309,468503759.3526702]
[331713508,1720684243987,"fUST",-151.0,0.00027397,7,"2024-07-11T07:50:43.987",0.00038324999999999996,76.49,0.9824911553860309,468503759.3526702]
[331713509,1720684243998,"fUST",-151.0,0.00027397,7,"2024-07-11T07:50:43.998",0.00038324999999999996,76.49,0.9824911553860309,468503759.3526702]
[331713510,1720684244010,"fUST",-151.0,0.00027397,7,"2024-07-11T07:50:44.010",0.00038324999999999996,76.49,0.9824911553860309,468503759.3526702]
[331713511,1720684244021,"fUST",-151.0,0.00027397,7,"2024-07-11T07:50:44.021",0.00038324999999999996,76.49,0.9824911553860309,468503759.3526702]
[331713512,1720684244032,"fUST",-151.0,0.00027397,7,"2024-07-11T07:50:44.032",0.00038324999999999996,76.49,0.9824911553860309,468503759.3526702]
[331713513,1720684244043,"fUST",-151.0,0.00027397,7,"2024-07-11T07:50:44.043",0.00038324999999999996,76.49,0.9824911553860309,468503759.3526702]
[331713514,1720684244054,"fUST",-151.0,0.00027397,7,"2024-07-11T07:50:44.054",0.00038324999999999996,76.49,0.9824911553860309,468503759.3526702]
[331713515,1720684244065,"fUST",-151.0,0.00027397,7,"2024-07-11T07:50:44.065",0.00038324999999999996,76.49,0.9824911553860309,468503759.3526702]
[331713516,1720684244077,"fUST",-151.0,0.00027397,7,"2024-07-11T07:50:44.077",0.00038324999999999996,76.49,0.9824911553860309,468503759.3526702]
[331713517,1720684244088,"fUST",-151.0,0.00027397,7,"2024-07-11T07:50:44.088",0.00038324999999999996,76.49,0.9824911553860309,468503759.3526702]
[331713518,1720684244100,"fUST",-151.0,0.00027397,7,"2024-07-11T07:50:44.100",0.00038324999999999996,76.49,0.9824911553860309,468503759.3526702]
[331713519,1720684244111,"fUST",-151.0,0.00027397,7,"2024-07-11T07:50:44.111",0.00038324999999999996,76.49,0.9824911553860309,468503759.3526702]
[331713520,1720684244122,"fUST",-151.0,0.00027397,7,"2024-07-11T07:50:44.122",0.00038324999999999996,76.49,0.9824911553860309,468503759.3526702]
[331713521,1720684244133,"fUST",-151.0,0.00027397,7,"2024-07-11T07:50:44.133",0.00038324999999999996,76.49,0.9824911553860309,468503759.3526702]
[331713522,1720684244144,"fUST",-151.0,0.00027397,7,"2024-07-11T07:50:44.144",0.00038324999999999996,76.49,0.9824911553860309,468503759.3526702]
[331713523,1720684244156,"fUST",-151.0,0.00027397,7,"2024-07-11T07:50:44.156",0.00038324999999999996,76.49,0.9824911553860309,468503759.3526702]
[331713524,1720684244168,"fUST",-151.0,0.00027397,7,"2024-07-11T07:50:44.168",0.00038324999999999996,76.49,0.9824911553860309,468503759.3526702]
[331713525,1720684244178,"fUST",-153.509778,0.00027397,7,"2024-07-11T07:50:44.178",0.00038324999999999996,76.49,0.9824911553860309,468503759.3526702]
[331713526,1720684244188,"fUST",-151.0,0.00027397,7,"2024-07-11T07:50:44.188",0.00038324999999999996,76.49,0.9824911553860309,468503759.3526702]
[331713527,1720684244197,"fUST",-151.0,0.00027397,7,"2024-07-11T07:50:44.197",0.00038324999999999996,76.49,0.9824911553860309,468503759.3526702]
[331713528,1720684244207,"fUST",-151.0,0.00027397,7,"2024-07-11T07:50:44.207",0.00038324999999999996,76.49,0.9824911553860309,468503759.3526702]
[331713529,1720684244216,"fUST",-151.0,0.00027397,7,"2024-07-11T07:50:44.216",0.00038324999999999996,76.49,0.9824911553860309,468503759.3526702]
[331713530,1720684244226,"fUST",-151.0,0.00027397,7,"2024-07-11T07:50:44.226",0.00038324999999999996,76.49,0.9824911553860309,468503759.3526702]
[331713531,1720684244236,"fUST",-151.0,0.00027397,7,"2024-07-11T07:50:44.236",0.00038324999999999996,76.49,0.9824911553860309,468503759.3526702]
[331713532,1720684244245,"fUST",-151.0,0.00027397,7,"2024-07-11T07:50:44.245",0.00038324999999999996,76.49,0.9824911553860309,468503759.3526702]
[331713533,1720684244388,"fUST",-151.0,0.00027397,7,"2024-07-11T07:50:44.388",0.00038324999999999996,76.49,0.9824911553860309,468503759.3526702]
[331713534,1720684244404,"fUST",-151.0,0.00027397,7,"2024-07-11T07:50:44.404",0.00038324999999999996,76.49,0.9824911553860309,468503759.3526702]
[331713535,1720684244413,"fUST",-151.0,0.00027397,7,"2024-07-11T07:50:44.413",0.00038324999999999996,76.49,0.9824911553860309,468503759.3526702]
[331713536,1720684244423,"fUST",-169.050809,0.00027397,7,"2024-07-11T07:50:44.423",0.00038324999999999996,76.49,0.9824911553860309,468503759.3526702]
[331713537,1720684244432,"fUST",-151.0,0.00027397,7,"2024-07-11T07:50:44.432",0.00038324999999999996,76.49,0.9824911553860309,468503759.3526702]
[331713538,1720684244441,"fUST",-169.431542,0.00027397,7,"2024-07-11T07:50:44.441",0.00038324999999999996,76.49,0.9824911553860309,468503759.3526702]
[331713539,1720684244450,"fUST",-153.275478,0.00027397,7,"2024-07-11T07:50:44.450",0.00038324999999999996,76.49,0.9824911553860309,468503759.3526702]
[331713540,1720684244459,"fUST",-151.0,0.00027397,7,"2024-07-11T07:50:44.459",0.00038324999999999996,76.49,0.9824911553860309,468503759.3526702]
[331713541,1720684244468,"fUST",-151.0,0.00027397,7,"2024-07-11T07:50:44.468",0.00038324999999999996,76.49,0.9824911553860309,468503759.3526702]
[331713542,1720684244478,"fUST",-292.472805,0.00027397,7,"2024-07-11T07:50:44.478",0.00038324999999999996,76.49,0.9824911553860309,468503759.3526702]
[331713543,1720684244488,"fUST",-151.0,0.00027397,7,"2024-07-11T07:50:44.488",0.00038324999999999996,76.49,0.9824911553860309,468503759.3526702]
[331713544,1720684244497,"fUST",-151.0,0.00027397,7,"2024-07-11T07:50:44.497",0.00038324999999999996,76.49,0.9824911553860309,468503759.3526702]
[331713545,1720684244508,"fUST",-151.0,0.00027397,7,"2024-07-11T07:50:44.508",0.00038324999999999996,76.49,0.9824911553860309,468503759.3526702]
[331713546,1720684244517,"fUST",-151.0,0.00027397,7,"2024-07-11T07:50:44.517",0.00038324999999999996,76.49,0.9824911553860309,468503759.3526702]
[331713547,1720684244526,"fUST",-151.0,0.00027397,7,"2024-07-11T07:50:44.526",0.00038324999999999996,76.49,0.9824911553860309,468503759.3526702]
[331713548,1720684244535,"fUST",-151.0,0.00027397,7,"2024-07-11T07:50:44.535",0.00038324999999999996,76.49,0.9824911553860309,468503759.3526702]
[331713549,1720684244544,"fUST",-151.0,0.00027397,7,"2024-07-11T07:50:44.544",0.00038324999999999996,76.49,0.9824911553860309,468503759.3526702]
[331713550,1720684244553,"fUST",-151.0,0.00027397,7,"2024-07-11T07:50:44.553",0.00038324999999999996,76.49,0.9824911553860309,468503759.3526702]
[331713551,1720684244563,"fUST",-151.0,0.00027397,7,"2024-07-11T07:50:44.563",0.00038324999999999996,76.49,0.9824911553860309,468503759.3526702]
[331713552,1720684244572,"fUST",-151.0,0.00027397,7,"2024-07-11T07:50:44.572",0.00038324999999999996,76.49,0.9824911553860309,468503759.3526702]
[331713553,1720684244582,"fUST",-151.0,0.00027397,7,"2024-07-11T07:50:44.582",0.00038324999999999996,76.49,0.9824911553860309,468503759.3526702]
[331713554,1720684244591,"fUST",-155.979425,0.00027397,7,"2024-07-11T07:50:44.591",0.00038324999999999996,76.49,0.9824911553860309,468503759.3526702]
[331713555,1720684244601,"fUST",-151.0,0.00027397,7,"2024-07-11T07:50:44.601",0.00038324999999999996,76.49,0.9824911553860309,468503759.3526702]
[331713556,1720684244610,"fUST",-151.0,0.00027397,7,"2024-07-11T07:50:44.610",0.00038324999999999996,76.49,0.9824911553860309,468503759.3526702]
[331713557,1720684244619,"fUST",-151.0,0.00027397,7,"2024-07-11T07:50:44.619",0.00038324999999999996,76.49,0.9824911553860309,468503759.3526702]
[331713558,1720684244628,"fUST",-151.0,0.00027397,7,"2024-07-11T07:50:44.628",0.00038324999999999996,76.49,0.9824911553860309,468503759.3526702]
[331713559,1720684244638,"fUST",-151.0,0.00027397,7,"2024-07-11T07:50:44.638",0.00038324999999999996,76.49,0.9824911553860309,468503759.3526702]
[331713560,1720684244647,"fUST",-151.0,0.00027397,7,"2024-07-11T07:50:44.647",0.00038324999999999996,76.49,0.9824911553860309,468503759.3526702]
[331713561,1720684244656,"fUST",-151.0,0.00027397,7,"2024-07-11T07:50:44.656",0.00038324999999999996,76.49,0.9824911553860309,468503759.3526702]
[331713562,1720684244666,"fUST",-151.0,0.00027397,7,"2024-07-11T07:50:44.666",0.00038324999999999996,76.49,0.9824911553860309,468503759.3526702]
[331713563,1720684244675,"fUST",-191.699334,0.00027397,7,"2024-07-11T07:50:44.675",0.00038324999999999996,76.49,0.9824911553860309,468503759.3526702]
[331713564,1720684244684,"fUST",-166.563049,0.00027397,120,"2024-07-11T07:50:44.684",0.00038324999999999996,76.49,0.9824911553860309,468503759.3526702]
[331713565,1720684244694,"fUST",-770.772724,0.00027397,7,"2024-07-11T07:50:44.694",0.00038324999999999996,76.49,0.9824911553860309,468503759.3526702]
[331713566,1720684244703,"fUST",-770.772724,0.00027397,7,"2024-07-11T07:50:44.703",0.00038324999999999996,76.49,0.9824911553860309,468503759.3526702]
[331713567,1720684244712,"fUST",-770.772724,0.00027397,7,"2024-07-11T07:50:44.712",0.00038324999999999996,76.49,0.9824911553860309,468503759.3526702]
[331713568,1720684244722,"fUST",-770.772724,0.00027397,7,"2024-07-11T07:50:44.722",0.00038324999999999996,76.49,0.9824911553860309,468503759.3526702]
[331713569,1720684244733,"fUST",-182.989071,0.00027397,7,"2024-07-11T07:50:44.733",0.00038324999999999996,76.49,0.9824911553860309,468503759.3526702]
[331713570,1720684244742,"fUST",-182.989071,0.00027397,7,"2024-07-11T07:50:44.742",0.00038324999999999996,76.49,0.9824911553860309,468503759.3526702]
[331713571,1720684244751,"fUST",-770.772724,0.00027397,7,"2024-07-11T07:50:44.751",0.00038324999999999996,76.49,0.9824911553860309,468503759.3526702]
[331713572,1720684244761,"fUST",-770.772724,0.00027397,7,"2024-07-11T07:50:44.761",0.00038324999999999996,76.49,0.9824911553860309,468503759.3526702]
[331713573,1720684244771,"fUST",-182.989071,0.00027397,7,"2024-07-11T07:50:44.771",0.00038324999999999996,76.49,0.9824911553860309,468503759.3526702]
[331713574,1720684244779,"fUST",-182.989071,0.00027397,7,"2024-07-11T07:50:44.779",0.00038324999999999996,76.49,0.9824911553860309,468503759.3526702]
[331713575,1720684244789,"fUST",-770.772724,0.00027397,7,"2024-07-11T07:50:44.789",0.00038324999999999996,76.49,0.9824911553860309,468503759.3526702]
[331713576,1720684244798,"fUST",-182.989071,0.00027397,7,"2024-07-11T07:50:44.798",0.00038324999999999996,76.49,0.9824911553860309,468503759.3526702]
[331713577,1720684244808,"fUST",-770.772724,0.00027397,7,"2024-07-11T07:50:44.808",0.00038324999999999996,76.49,0.9824911553860309,468503759.3526702]
[331713578,1720684244818,"fUST",-770.772724,0.00027397,7,"2024-07-11T07:50:44.818",0.00038324999999999996,76.49,0.9824911553860309,468503759.3526702]
[331713579,1720684244827,"fUST",-182.989071,0.00027397,7,"2024-07-11T07:50:44.827",0.00038324999999999996,76.49,0.9824911553860309,468503759.3526702]
[331713580,1720684244837,"fUST",-770.772724,0.00027397,7,"2024-07-11T07:50:44.837",0.00038324999999999996,76.49,0.9824911553860309,468503759.3526702]
[331713581,1720684244846,"fUST",-770.772724,0.00027397,7,"2024-07-11T07:50:44.846",0.00038324999999999996,76.49,0.9824911553860309,468503759.3526702]
[331713582,1720684244855,"fUST",-182.989071,0.00027397,7,"2024-07-11T07:50:44.855",0.00038324999999999996,76.49,0.9824911553860309,468503759.3526702]
[331713583,1720684244864,"fUST",-182.989071,0.00027397,7,"2024-07-11T07:50:44.864",0.00038324999999999996,76.49,0.9824911553860309,468503759.3526702]
[331713584,1720684244873,"fUST",-770.772724,0.00027397,7,"2024-07-11T07:50:44.873",0.00038324999999999996,76.49,0.9824911553860309,468503759.3526702]
[331713585,1720684244882,"fUST",-182.989071,0.00027397,7,"2024-07-11T07:50:44.882",0.00038324999999999996,76.49,0.9824911553860309,468503759.3526702]
[331713586,1720684244891,"fUST",-182.989071,0.00027397,7,"2024-07-11T07:50:44.891",0.00038324999999999996,76.49,0.9824911553860309,468503759.3526702]
[331713587,1720684244900,"fUST",-182.989071,0.00027397,7,"2024-07-11T07:50:44.900",0.00038324999999999996,76.49,0.9824911553860309,468503759.3526702]
[331713588,1720684244909,"fUST",-770.772724,0.00027397,7,"2024-07-11T07:50:44.909",0.00038324999999999996,76.49,0.9824911553860309,468503759.3526702]
[331713589,1720684244919,"fUST",-182.989071,0.00027397,7,"2024-07-11T07:50:44.919",0.00038324999999999996,76.49,0.9824911553860309,468503759.3526702]
[331713590,1720684244928,"fUST",-182.989071,0.00027397,7,"2024-07-11T07:50:44.928",0.00038324999999999996,76.49,0.9824911553860309,468503759.3526702]
[331713591,1720684244938,"fUST",-770.772724,0.00027397,7,"2024-07-11T07:50:44.938",0.00038324999999999996,76.49,0.9824911553860309,468503759.3526702]
[331713592,1720684244947,"fUST",-770.772724,0.00027397,7,"2024-07-11T07:50:44.947",0.00038324999999999996,76.49,0.9824911553860309,468503759.3526702]
[331713593,1720684244956,"fUST",-182.989071,0.00027397,7,"2024-07-11T07:50:44.956",0.00038324999999999996,76.49,0.9824911553860309,468503759.3526702]
[331713594,1720684244966,"fUST",-770.772724,0.00027397,7,"2024-07-11T07:50:44.966",0.00038324999999999996,76.49,0.9824911553860309,468503759.3526702]
[331713596,1720684244975,"fUST",-770.772724,0.00027397,7,"2024-07-11T07:50:44.975",0.00038324999999999996,76.49,0.9824911553860309,468503759.3526702]
[331713597,1720684244985,"fUST",-182.989071,0.00027397,7,"2024-07-11T07:50:44.985",0.00038324999999999996,76.49,0.9824911553860309,468503759.3526702]
[331713598,1720684244994,"fUST",-770.772724,0.00027397,7,"2024-07-11T07:50:44.994",0.00038324999999999996,76.49,0.9824911553860309,468503759.3526702]
[331713599,1720684245003,"fUST",-770.772724,0.00027397,7,"2024-07-11T07:50:45.003",0.00038324999999999996,76.49,0.9824911553860309,468503759.3526702]
[331713600,1720684245012,"fUST",-182.989071,0.00027397,7,"2024-07-11T07:50:45.012",0.00038324999999999996,76.49,0.9824911553860309,468503759.3526702]
[331713601,1720684245020,"fUST",-770.772716,0.00027397,7,"2024-07-11T07:50:45.020",0.00038324999999999996,76.49,0.9824911553860309,468503759.3526702]
[331713602,1720684245029,"fUST",-182.989071,0.00027397,7,"2024-07-11T07:50:45.029",0.00038324999999999996,76.49,0.9824911553860309,468503759.3526702]
[331713603,1720684245039,"fUST",-182.989071,0.00027397,7,"2024-07-11T07:50:45.039",0.00038324999999999996,76.49,0.9824911553860309,468503759.3526702]
[331713604,1720684245048,"fUST",-182.989071,0.00027397,7,"2024-07-11T07:50:45.048",0.00038324999999999996,76.49,0.9824911553860309,468503759.3526702]
[331713605,1720684245057,"fUST",-182.989067,0.00027397,7,"2024-07-11T07:50:45.057",0.00038324999999999996,76.49,0.9824911553860309,468503759.3526702]
[331713606,1720684245066,"fUST",-151.0,0.00027397,7,"2024-07-11T07:50:45.066",0.00038324999999999996,76.49,0.9824911553860309,468503759.3526702]
[331713607,1720684245075,"fUST",-151.0,0.00027397,7,"2024-07-11T07:50:45.075",0.00038324999999999996,76.49,0.9824911553860309,468503759.3526702]
[331713608,1720684245084,"fUST",-161.148234,0.00027397,7,"2024-07-11T07:50:45.084",0.00038324999999999996,76.49,0.9824911553860309,468503759.3526702]
[331713609,1720684245093,"fUST",-155.43131,0.00027397,7,"2024-07-11T07:50:45.093",0.00038324999999999996,76.49,0.9824911553860309,468503759.3526702]
[331713610,1720684245102,"fUST",-151.0,0.00027397,7,"2024-07-11T07:50:45.102",0.00038324999999999996,76.49,0.9824911553860309,468503759.3526702]
[331713611,1720684245111,"fUST",-151.0,0.00027397,7,"2024-07-11T07:50:45.111",0.00038324999999999996,76.49,0.9824911553860309,468503759.3526702]
[331713612,1720684245120,"fUST",-151.0,0.00027397,7,"2024-07-11T07:50:45.120",0.00038324999999999996,76.49,0.9824911553860309,468503759.3526702]
[331713613,1720684245128,"fUST",-151.0,0.00027397,7,"2024-07-11T07:50:45.128",0.00038324999999999996,76.49,0.9824911553860309,468503759.3526702]
[331713614,1720684245138,"fUST",-151.0,0.00027397,7,"2024-07-11T07:50:45.138",0.00038324999999999996,76.49,0.9824911553860309,468503759.3526702]
[331713615,1720684245147,"fUST",-151.0,0.00027397,7,"2024-07-11T07:50:45.147",0.00038324999999999996,76.49,0.9824911553860309,468503759.3526702]
[331713616,1720684245156,"fUST",-151.0,0.00027397,7,"2024-07-11T07:50:45.156",0.00038324999999999996,76.49,0.9824911553860309,468503759.3526702]
[331713617,1720684245165,"fUST",-151.0,0.00027397,7,"2024-07-11T07:50:45.165",0.00038324999999999996,76.49,0.9824911553860309,468503759.3526702]
[331713618,1720684245174,"fUST",-151.0,0.00027397,7,"2024-07-11T07:50:45.174",0.00038324999999999996,76.49,0.9824911553860309,468503759.3526702]
[331713619,1720684245183,"fUST",-151.0,0.00027397,7,"2024-07-11T07:50:45.183",0.00038324999999999996,76.49,0.9824911553860309,468503759.3526702]
[331713620,1720684245192,"fUST",-151.0,0.00027397,7,"2024-07-11T07:50:45.192",0.00038324999999999996,76.49,0.9824911553860309,468503759.3526702]
[331713621,1720684245201,"fUST",-151.0,0.00027397,7,"2024-07-11T07:50:45.201",0.00038324999999999996,76.49,0.9824911553860309,468503759.3526702]
[331713622,1720684245210,"fUST",-151.0,0.00027397,7,"2024-07-11T07:50:45.210",0.00038324999999999996,76.49,0.9824911553860309,468503759.3526702]
[331713623,1720684245219,"fUST",-151.0,0.00027397,2,"2024-07-11T07:50:45.219",0.00038324999999999996,76.49,0.9824911553860309,468503759.3526702]
[331713624,1720684245228,"fUST",-151.0,0.00027397,2,"2024-07-11T07:50:45.228",0.00038324999999999996,76.49,0.9824911553860309,468503759.3526702]
[331713625,1720684245237,"fUST",-151.0,0.00027397,2,"2024-07-11T07:50:45.237",0.00038324999999999996,76.49,0.9824911553860309,468503759.3526702]
[331713626,1720684245246,"fUST",-151.0,0.00027397,2,"2024-07-11T07:50:45.246",0.00038324999999999996,76.49,0.9824911553860309,468503759.3526702]
[331713627,1720684245255,"fUST",-245.902831,0.00027397,2,"2024-07-11T07:50:45.255",0.00038324999999999996,76.49,0.9824911553860309,468503759.3526702]
[331713628,1720684245264,"fUST",-151.0,0.00027397,7,"2024-07-11T07:50:45.264",0.00038324999999999996,76.49,0.9824911553860309,468503759.3526702]
[331713629,1720684245273,"fUST",-151.0,0.00027397,7,"2024-07-11T07:50:45.273",0.00038324999999999996,76.49,0.9824911553860309,468503759.3526702]
[331713630,1720684245282,"fUST",-151.0,0.00027397,7,"2024-07-11T07:50:45.282",0.00038324999999999996,76.49,0.9824911553860309,468503759.3526702]
[331713631,1720684245293,"fUST",-164.620352,0.00027397,7,"2024-07-11T07:50:45.293",0.00038324999999999996,76.49,0.9824911553860309,468503759.3526702]
[331713632,1720684245303,"fUST",-676.11548,0.00027397,7,"2024-07-11T07:50:45.303",0.00038324999999999996,76.49,0.9824911553860309,468503759.3526702]
[331713633,1720684245312,"fUST",-676.11548,0.00027397,7,"2024-07-11T07:50:45.312",0.00038324999999999996,76.49,0.9824911553860309,468503759.3526702]
[331713634,1720684245321,"fUST",-676.11548,0.00027397,7,"2024-07-11T07:50:45.321",0.00038324999999999996,76.49,0.9824911553860309,468503759.3526702]
[331713635,1720684245330,"fUST",-676.11548,0.00027397,7,"2024-07-11T07:50:45.330",0.00038324999999999996,76.49,0.9824911553860309,468503759.3526702]
[331713636,1720684245339,"fUST",-676.11548,0.00027397,7,"2024-07-11T07:50:45.339",0.00038324999999999996,76.49,0.9824911553860309,468503759.3526702]
[331713637,1720684245348,"fUST",-676.11548,0.00027397,7,"2024-07-11T07:50:45.348",0.00038324999999999996,76.49,0.9824911553860309,468503759.3526702]
[331713638,1720684245358,"fUST",-676.11548,0.00027397,7,"2024-07-11T07:50:45.358",0.00038324999999999996,76.49,0.9824911553860309,468503759.3526702]
[331713639,1720684245367,"fUST",-676.11548,0.00027397,7,"2024-07-11T07:50:45.367",0.00038324999999999996,76.49,0.9824911553860309,468503759.3526702]
[331713640,1720684245376,"fUST",-676.11548,0.00027397,7,"2024-07-11T07:50:45.376",0.00038324999999999996,76.49,0.9824911553860309,468503759.3526702]
[331713641,1720684245387,"fUST",-676.11548,0.00027397,7,"2024-07-11T07:50:45.387",0.00038324999999999996,76.49,0.9824911553860309,468503759.3526702]
[331713642,1720684245396,"fUST",-676.11548,0.00027397,7,"2024-07-11T07:50:45.396",0.00038324999999999996,76.49,0.9824911553860309,468503759.3526702]
[331713643,1720684245407,"fUST",-676.11548,0.00027397,7,"2024-07-11T07:50:45.407",0.00038324999999999996,76.49,0.9824911553860309,468503759.3526702]
[331713645,1720684245416,"fUST",-676.11548,0.00027397,7,"2024-07-11T07:50:45.416",0.00038324999999999996,76.49,0.9824911553860309,468503759.3526702]
[331713647,1720684245427,"fUST",-676.11548,0.00027397,7,"2024-07-11T07:50:45.427",0.00038324999999999996,76.49,0.9824911553860309,468503759.3526702]
[331713648,1720684245437,"fUST",-676.11548,0.00027397,7,"2024-07-11T07:50:45.437",0.00038324999999999996,76.49,0.9824911553860309,468503759.3526702]
[331713649,1720684245447,"fUST",-676.11548,0.00027397,7,"2024-07-11T07:50:45.447",0.00038324999999999996,76.49,0.9824911553860309,468503759.3526702]
[331713650,1720684245457,"fUST",-676.11548,0.00027397,7,"2024-07-11T07:50:45.457",0.00038324999999999996,76.49,0.9824911553860309,468503759.3526702]
[331713652,1720684245467,"fUST",-676.11548,0.00027397,7,"2024-07-11T07:50:45.467",0.00038324999999999996,76.49,0.9824911553860309,468503759.3526702]
[331713653,1720684245476,"fUST",-676.11548,0.00027397,7,"2024-07-11T07:50:45.476",0.00038324999999999996,76.49,0.9824911553860309,468503759.3526702]
[331713654,1720684245486,"fUST",-676.115485,0.00027397,7,"2024-07-11T07:50:45.486",0.00038324999999999996,76.49,0.9824911553860309,468503759.3526702]
[331713655,1720684245495,"fUST",-804.995707,0.00027397,2,"2024-07-11T07:50:45.495",0.00038324999999999996,76.49,0.9824911553860309,468503759.3526702]
[331713656,1720684245504,"fUST",-804.995707,0.00027397,2,"2024-07-11T07:50:45.504",0.00038324999999999996,76.49,0.9824911553860309,468503759.3526702]
[331713657,1720684245513,"fUST",-804.995707,0.00027397,2,"2024-07-11T07:50:45.513",0.00038324999999999996,76.49,0.9824911553860309,468503759.3526702]
[331713658,1720684245523,"fUST",-804.995707,0.00027397,2,"2024-07-11T07:50:45.523",0.00038324999999999996,76.49,0.9824911553860309,468503759.3526702]
[331713659,1720684245531,"fUST",-804.995707,0.00027397,2,"2024-07-11T07:50:45.531",0.00038324999999999996,76.49,0.9824911553860309,468503759.3526702]
[331713660,1720684245540,"fUST",-804.995707,0.00027397,2,"2024-07-11T07:50:45.540",0.00038324999999999996,76.49,0.9824911553860309,468503759.3526702]
[331713661,1720684245550,"fUST",-804.995707,0.00027397,2,"2024-07-11T07:50:45.550",0.00038324999999999996,76.49,0.9824911553860309,468503759.3526702]
[331713662,1720684245559,"fUST",-804.995707,0.00027397,2,"2024-07-11T07:50:45.559",0.00038324999999999996,76.49,0.9824911553860309,468503759.3526702]
[331713663,1720684245568,"fUST",-804.995707,0.00027397,2,"2024-07-11T07:50:45.568",0.00038324999999999996,76.49,0.9824911553860309,468503759.3526702]
[331713664,1720684245578,"fUST",-804.995707,0.00027397,2,"2024-07-11T07:50:45.578",0.00038324999999999996,76.49,0.9824911553860309,468503759.3526702]
[331713665,1720684245588,"fUST",-804.995707,0.00027397,2,"2024-07-11T07:50:45.588",0.00038324999999999996,76.49,0.9824911553860309,468503759.3526702]
[331713666,1720684245598,"fUST",-804.995707,0.00027397,2,"2024-07-11T07:50:45.598",0.00038324999999999996,76.49,0.9824911553860309,468503759.3526702]
[331713667,1720684245607,"fUST",-804.995707,0.00027397,2,"2024-07-11T07:50:45.607",0.00038324999999999996,76.49,0.9824911553860309,468503759.3526702]
[331713668,1720684245617,"fUST",-804.995707,0.00027397,2,"2024-07-11T07:50:45.617",0.00038324999999999996,76.49,0.9824911553860309,468503759.3526702]
[331713669,1720684245627,"fUST",-804.995707,0.00027397,2,"2024-07-11T07:50:45.627",0.00038324999999999996,76.49,0.9824911553860309,468503759.3526702]
[331713670,1720684245639,"fUST",-804.995707,0.00027397,2,"2024-07-11T07:50:45.639",0.00038324999999999996,76.49,0.9824911553860309,468503759.3526702]
[331713671,1720684245649,"fUST",-194.613845,0.00027397,7,"2024-07-11T07:50:45.649",0.00038324999999999996,76.49,0.9824911553860309,468503759.3526702]
[331713672,1720684245659,"fUST",-194.613845,0.00027397,7,"2024-07-11T07:50:45.659",0.00038324999999999996,76.49,0.9824911553860309,468503759.3526702]
[331713673,1720684245669,"fUST",-194.613845,0.00027397,7,"2024-07-11T07:50:45.669",0.00038324999999999996,76.49,0.9824911553860309,468503759.3526702]
[331713674,1720684245678,"fUST",-194.613845,0.00027397,7,"2024-07-11T07:50:45.678",0.00038324999999999996,76.49,0.9824911553860309,468503759.3526702]
[331713675,1720684245689,"fUST",-804.995707,0.00027397,2,"2024-07-11T07:50:45.689",0.00038324999999999996,76.49,0.9824911553860309,468503759.3526702]
[331713676,1720684245699,"fUST",-194.613845,0.00027397,7,"2024-07-11T07:50:45.699",0.00038324999999999996,76.49,0.9824911553860309,468503759.3526702]
[331713677,1720684245709,"fUST",-804.995707,0.00027397,2,"2024-07-11T07:50:45.709",0.00038324999999999996,76.49,0.9824911553860309,468503759.3526702]
[331713678,1720684245718,"fUST",-194.613845,0.00027397,7,"2024-07-11T07:50:45.718",0.00038324999999999996,76.49,0.9824911553860309,468503759.3526702]
[331713679,1720684245727,"fUST",-194.613845,0.00027397,7,"2024-07-11T07:50:45.727",0.00038324999999999996,76.49,0.9824911553860309,468503759.3526702]
[331713680,1720684245738,"fUST",-804.995707,0.00027397,2,"2024-07-11T07:50:45.738",0.00038324999999999996,76.49,0.9824911553860309,468503759.3526702]
[331713681,1720684245747,"fUST",-194.613845,0.00027397,7,"2024-07-11T07:50:45.747",0.00038324999999999996,76.49,0.9824911553860309,468503759.3526702]
[331713682,1720684245757,"fUST",-804.995704,0.00027397,2,"2024-07-11T07:50:45.757",0.00038324999999999996,76.49,0.9824911553860309,468503759.3526702]
[331713683,1720684245767,"fUST",-194.613845,0.00027397,7,"2024-07-11T07:50:45.767",0.00038324999999999996,76.49,0.9824911553860309,468503759.3526702]
[331713684,1720684245778,"fUST",-194.613845,0.00027397,7,"2024-07-11T07:50:45.778",0.00038324999999999996,76.49,0.9824911553860309,468503759.3526702]
[331713686,1720684245788,"fUST",-194.613845,0.00027397,7,"2024-07-11T07:50:45.788",0.00038324999999999996,76.49,0.9824911553860309,468503759.3526702]
[331713687,1720684245798,"fUST",-194.613845,0.00027397,7,"2024-07-11T07:50:45.798",0.00038324999999999996,76.49,0.9824911553860309,468503759.3526702]
[331713688,1720684245808,"fUST",-194.613845,0.00027397,7,"2024-07-11T07:50:45.808",0.00038324999999999996,76.49,0.9824911553860309,468503759.3526702]
[331713689,1720684245817,"fUST",-152.418333,0.00027397,7,"2024-07-11T07:50:45.817",0.00038324999999999996,76.49,0.9824911553860309,468503759.3526702]
[331713690,1720684245827,"fUST",-194.613845,0.00027397,7,"2024-07-11T07:50:45.827",0.00038324999999999996,76.49,0.9824911553860309,468503759.3526702]
[331713691,1720684245838,"fUST",-194.613845,0.00027397,7,"2024-07-11T07:50:45.838",0.00038324999999999996,76.49,0.9824911553860309,468503759.3526702]
[331713693,1720684245848,"fUST",-194.613845,0.00027397,7,"2024-07-11T07:50:45.848",0.00038324999999999996,76.49,0.9824911553860309,468503759.3526702]
[331713694,1720684245859,"fUST",-151.0,0.00027397,7,"2024-07-11T07:50:45.859",0.00038324999999999996,76.49,0.9824911553860309,468503759.3526702]
[331713695,1720684245868,"fUST",-194.613845,0.00027397,7,"2024-07-11T07:50:45.868",0.00038324999999999996,76.49,0.9824911553860309,468503759.3526702]
[331713696,1720684245878,"fUST",-151.0,0.00027397,7,"2024-07-11T07:50:45.878",0.00038324999999999996,76.49,0.9824911553860309,468503759.3526702]
[331713697,1720684245888,"fUST",-194.613845,0.00027397,7,"2024-07-11T07:50:45.888",0.00038324999999999996,76.49,0.9824911553860309,468503759.3526702]
[331713698,1720684245898,"fUST",-194.613845,0.00027397,7,"2024-07-11T07:50:45.898",0.00038324999999999996,76.49,0.9824911553860309,468503759.3526702]
[331713699,1720684245909,"fUST",-151.0,0.00027397,7,"2024-07-11T07:50:45.909",0.00038324999999999996,76.49,0.9824911553860309,468503759.3526702]
[331713700,1720684245920,"fUST",-194.613846,0.00027397,7,"2024-07-11T07:50:45.920",0.00038324999999999996,76.49,0.9824911553860309,468503759.3526702]
[331713701,1720684245929,"fUST",-151.0,0.00027397,7,"2024-07-11T07:50:45.929",0.00038324999999999996,76.49,0.9824911553860309,468503759.3526702]
[331713702,1720684245940,"fUST",-161.18089,0.00027397,7,"2024-07-11T07:50:45.940",0.00038324999999999996,76.49,0.9824911553860309,468503759.3526702]
[331713704,1720684245949,"fUST",-151.0,0.00027397,7,"2024-07-11T07:50:45.949",0.00038324999999999996,76.49,0.9824911553860309,468503759.3526702]
[331713705,1720684245958,"fUST",-161.18089,0.00027397,7,"2024-07-11T07:50:45.958",0.00038324999999999996,76.49,0.9824911553860309,468503759.3526702]
[331713706,1720684245968,"fUST",-151.0,0.00027397,7,"2024-07-11T07:50:45.968",0.00038324999999999996,76.49,0.9824911553860309,468503759.3526702]
[331713707,1720684245979,"fUST",-161.18089,0.00027397,7,"2024-07-11T07:50:45.979",0.00038324999999999996,76.49,0.9824911553860309,468503759.3526702]
[331713708,1720684245988,"fUST",-151.0,0.00027397,7,"2024-07-11T07:50:45.988",0.00038324999999999996,76.49,0.9824911553860309,468503759.3526702]
[331713709,1720684245998,"fUST",-161.18089,0.00027397,7,"2024-07-11T07:50:45.998",0.00038324999999999996,76.49,0.9824911553860309,468503759.3526702]
[331713711,1720684246007,"fUST",-161.18089,0.00027397,7,"2024-07-11T07:50:46.007",0.00038324999999999996,76.49,0.9824911553860309,468503759.3526702]
[331713712,1720684246016,"fUST",-161.18089,0.00027397,7,"2024-07-11T07:50:46.016",0.00038324999999999996,76.49,0.9824911553860309,468503759.3526702]
[331713713,1720684246026,"fUST",-161.18089,0.00027397,7,"2024-07-11T07:50:46.026",0.00038324999999999996,76.49,0.9824911553860309,468503759.3526702]
[331713714,1720684246035,"fUST",-151.0,0.00027397,7,"2024-07-11T07:50:46.035",0.00038324999999999996,76.49,0.9824911553860309,468503759.3526702]
[331713715,1720684246045,"fUST",-151.0,0.00027397,7,"2024-07-11T07:50:46.045",0.00038324999999999996,76.49,0.9824911553860309,468503759.3526702]
[331713716,1720684246056,"fUST",-151.0,0.00027397,7,"2024-07-11T07:50:46.056",0.00038324999999999996,76.49,0.9824911553860309,468503759.3526702]
[331713717,1720684246066,"fUST",-151.0,0.00027397,7,"2024-07-11T07:50:46.066",0.00038324999999999996,76.49,0.9824911553860309,468503759.3526702]
[331713718,1720684246076,"fUST",-161.18089,0.00027397,7,"2024-07-11T07:50:46.076",0.00038324999999999996,76.49,0.9824911553860309,468503759.3526702]
[331713719,1720684246085,"fUST",-151.0,0.00027397,7,"2024-07-11T07:50:46.085",0.00038324999999999996,76.49,0.9824911553860309,468503759.3526702]
[331713720,1720684246095,"fUST",-161.18089,0.00027397,7,"2024-07-11T07:50:46.095",0.00038324999999999996,76.49,0.9824911553860309,468503759.3526702]
[331713721,1720684246106,"fUST",-151.0,0.00027397,7,"2024-07-11T07:50:46.106",0.00038324999999999996,76.49,0.9824911553860309,468503759.3526702]
[331713722,1720684246115,"fUST",-161.18089,0.00027397,7,"2024-07-11T07:50:46.115",0.00038324999999999996,76.49,0.9824911553860309,468503759.3526702]
[331713723,1720684246124,"fUST",-151.0,0.00027397,7,"2024-07-11T07:50:46.124",0.00038324999999999996,76.49,0.9824911553860309,468503759.3526702]
[331713724,1720684246133,"fUST",-161.18089,0.00027397,7,"2024-07-11T07:50:46.133",0.00038324999999999996,76.49,0.9824911553860309,468503759.3526702]
[331713725,1720684246143,"fUST",-161.18089,0.00027397,7,"2024-07-11T07:50:46.143",0.00038324999999999996,76.49,0.9824911553860309,468503759.3526702]
[331713726,1720684246154,"fUST",-151.0,0.00027397,7,"2024-07-11T07:50:46.154",0.00038324999999999996,76.49,0.9824911553860309,468503759.3526702]
[331713727,1720684246164,"fUST",-161.18089,0.00027397,7,"2024-07-11T07:50:46.164",0.00038324999999999996,76.49,0.9824911553860309,468503759.3526702]
[331713728,1720684246174,"fUST",-151.0,0.00027397,7,"2024-07-11T07:50:46.174",0.00038324999999999996,76.49,0.9824911553860309,468503759.3526702]
[331713729,1720684246184,"fUST",-161.18089,0.00027397,7,"2024-07-11T07:50:46.184",0.00038324999999999996,76.49,0.9824911553860309,468503759.3526702]
[331713730,1720684246194,"fUST",-151.0,0.00027397,7,"2024-07-11T07:50:46.194",0.00038324999999999996,76.49,0.9824911553860309,468503759.3526702]
[331713731,1720684246204,"fUST",-161.18089,0.00027397,7,"2024-07-11T07:50:46.204",0.00038324999999999996,76.49,0.9824911553860309,468503759.3526702]
[331713732,1720684246213,"fUST",-253.102732,0.00027397,7,"2024-07-11T07:50:46.213",0.00038324999999999996,76.49,0.9824911553860309,468503759.3526702]
[331713733,1720684246223,"fUST",-161.18089,0.00027397,7,"2024-07-11T07:50:46.223",0.00038324999999999996,76.49,0.9824911553860309,468503759.3526702]
[331713734,1720684246233,"fUST",-161.18089,0.00027397,7,"2024-07-11T07:50:46.233",0.00038324999999999996,76.49,0.9824911553860309,468503759.3526702]
[331713735,1720684246242,"fUST",-161.18089,0.00027397,7,"2024-07-11T07:50:46.242",0.00038324999999999996,76.49,0.9824911553860309,468503759.3526702]
[331713736,1720684246251,"fUST",-161.18089,0.00027397,7,"2024-07-11T07:50:46.251",0.00038324999999999996,76.49,0.9824911553860309,468503759.3526702]
[331713737,1720684246261,"fUST",-161.180895,0.00027397,7,"2024-07-11T07:50:46.261",0.00038324999999999996,76.49,0.9824911553860309,468503759.3526702]
[331713738,1720684246272,"fUST",-680.085594,0.00027397,7,"2024-07-11T07:50:46.272",0.00038324999999999996,76.49,0.9824911553860309,468503759.3526702]
[331713739,1720684246282,"fUST",-680.085594,0.00027397,7,"2024-07-11T07:50:46.282",0.00038324999999999996,76.49,0.9824911553860309,468503759.3526702]
[331713740,1720684246295,"fUST",-680.085594,0.00027397,7,"2024-07-11T07:50:46.295",0.00038324999999999996,76.49,0.9824911553860309,468503759.3526702]
[331713741,1720684246308,"fUST",-680.085594,0.00027397,7,"2024-07-11T07:50:46.308",0.00038324999999999996,76.49,0.9824911553860309,468503759.3526702]
[331713742,1720684246318,"fUST",-680.085594,0.00027397,7,"2024-07-11T07:50:46.318",0.00038324999999999996,76.49,0.9824911553860309,468503759.3526702]
[331713743,1720684246327,"fUST",-680.085594,0.00027397,7,"2024-07-11T07:50:46.327",0.00038324999999999996,76.49,0.9824911553860309,468503759.3526702]
[331713744,1720684246336,"fUST",-680.085594,0.00027397,7,"2024-07-11T07:50:46.336",0.00038324999999999996,76.49,0.9824911553860309,468503759.3526702]
[331713745,1720684246345,"fUST",-680.085594,0.00027397,7,"2024-07-11T07:50:46.345",0.00038324999999999996,76.49,0.9824911553860309,468503759.3526702]
[331713746,1720684246354,"fUST",-680.085594,0.00027397,7,"2024-07-11T07:50:46.354",0.00038324999999999996,76.49,0.9824911553860309,468503759.3526702]
[331713747,1720684246364,"fUST",-680.085594,0.00027397,7,"2024-07-11T07:50:46.364",0.00038324999999999996,76.49,0.9824911553860309,468503759.3526702]
[331713748,1720684246374,"fUST",-680.085594,0.00027397,7,"2024-07-11T07:50:46.374",0.00038324999999999996,76.49,0.9824911553860309,468503759.3526702]
[331713749,1720684246384,"fUST",-680.085594,0.00027397,7,"2024-07-11T07:50:46.384",0.00038324999999999996,76.49,0.9824911553860309,468503759.3526702]
[331713750,1720684246394,"fUST",-680.085594,0.00027397,7,"2024-07-11T07:50:46.394",0.00038324999999999996,76.49,0.9824911553860309,468503759.3526702]
[331713751,1720684246404,"fUST",-680.085594,0.00027397,7,"2024-07-11T07:50:46.404",0.00038324999999999996,76.49,0.9824911553860309,468503759.3526702]
[331713752,1720684246415,"fUST",-680.085594,0.00027397,7,"2024-07-11T07:50:46.415",0.00038324999999999996,76.49,0.9824911553860309,468503759.3526702]
[331713753,1720684246426,"fUST",-680.085594,0.00027397,7,"2024-07-11T07:50:46.426",0.00038324999999999996,76.49,0.9824911553860309,468503759.3526702]
[331713754,1720684246435,"fUST",-680.085594,0.00027397,7,"2024-07-11T07:50:46.435",0.00038324999999999996,76.49,0.9824911553860309,468503759.3526702]
[331713755,1720684246445,"fUST",-680.085594,0.00027397,7,"2024-07-11T07:50:46.445",0.00038324999999999996,76.49,0.9824911553860309,468503759.3526702]
[331713756,1720684246457,"fUST",-680.085594,0.00027397,7,"2024-07-11T07:50:46.457",0.00038324999999999996,76.49,0.9824911553860309,468503759.3526702]
[331713757,1720684246467,"fUST",-680.08558808,0.00027397,7,"2024-07-11T07:50:46.467",0.00038324999999999996,76.49,0.9824911553860309,468503759.3526702]
[331713758,1720684246476,"fUST",-151.0,0.00027397,7,"2024-07-11T07:50:46.476",0.00038324999999999996,76.49,0.9824911553860309,468503759.3526702]
[331713759,1720684246487,"fUST",-154.106056,0.00027397,7,"2024-07-11T07:50:46.487",0.00038324999999999996,76.49,0.9824911553860309,468503759.3526702]
[331713760,1720684246496,"fUST",-468.026029,0.00027397,7,"2024-07-11T07:50:46.496",0.00038324999999999996,76.49,0.9824911553860309,468503759.3526702]
[331713761,1720684246505,"fUST",-468.026029,0.00027397,7,"2024-07-11T07:50:46.505",0.00038324999999999996,76.49,0.9824911553860309,468503759.3526702]
[331713762,1720684246514,"fUST",-468.026029,0.00027397,7,"2024-07-11T07:50:46.514",0.00038324999999999996,76.49,0.9824911553860309,468503759.3526702]
[331713763,1720684246523,"fUST",-468.026029,0.00027397,7,"2024-07-11T07:50:46.523",0.00038324999999999996,76.49,0.9824911553860309,468503759.3526702]
[331713764,1720684246532,"fUST",-468.026029,0.00027397,7,"2024-07-11T07:50:46.532",0.00038324999999999996,76.49,0.9824911553860309,468503759.3526702]
[331713765,1720684246541,"fUST",-468.026029,0.00027397,7,"2024-07-11T07:50:46.541",0.00038324999999999996,76.49,0.9824911553860309,468503759.3526702]
[331713766,1720684246551,"fUST",-468.026029,0.00027397,7,"2024-07-11T07:50:46.551",0.00038324999999999996,76.49,0.9824911553860309,468503759.3526702]
[331713767,1720684246560,"fUST",-201.03633962,0.00027399,2,"2024-07-11T07:50:46.560",0.00038324999999999996,76.49,0.9824911553860309,468503759.3526702]
[331713768,1720684246570,"fUST",-154.59033561,0.00027399,2,"2024-07-11T07:50:46.570",0.00038324999999999996,76.49,0.9824911553860309,468503759.3526702]
[331713769,1720684246579,"fUST",-175.44308885,0.000274,2,"2024-07-11T07:50:46.579",0.00038324999999999996,76.49,0.9824911553860309,468503759.3526702]
[331713770,1720684246589,"fUST",-301.44757931,0.00027426,2,"2024-07-11T07:50:46.589",0.00038324999999999996,76.49,0.9824911553860309,468503759.3526702]
[331713771,1720684246600,"fUST",-308.6883223,0.00027452,2,"2024-07-11T07:50:46.600",0.00038324999999999996,76.49,0.9824911553860309,468503759.3526702]
[331713772,1720684246610,"fUST",-43673.6362395,0.000275,2,"2024-07-11T07:50:46.610",0.00038324999999999996,76.49,0.9824911553860309,468503759.3526702]
[331713773,1720684246619,"fUST",-350.00820605,0.000275,2,"2024-07-11T07:50:46.619",0.00038324999999999996,76.49,0.9824911553860309,468503759.3526702]
[331713774,1720684246628,"fUST",-300.0,0.00027501,2,"2024-07-11T07:50:46.628",0.00038324999999999996,76.49,0.9824911553860309,468503759.3526702]
[331713775,1720684246639,"fUST",-173.70369,0.000276,2,"2024-07-11T07:50:46.639",0.00038324999999999996,76.49,0.9824911553860309,468503759.3526702]
[331713776,1720684246650,"fUST",-5047.199575,0.00027658,2,"2024-07-11T07:50:46.650",0.00038324999999999996,76.49,0.9824911553860309,468503759.3526702]
[331713777,1720684246662,"fUST",-150.0,0.0002767,2,"2024-07-11T07:50:46.662",0.00038324999999999996,76.49,0.9824911553860309,468503759.3526702]
[331713778,1720684246672,"fUST",-500.0,0.00027671,2,"2024-07-11T07:50:46.672",0.00038324999999999996,76.49,0.9824911553860309,468503759.3526702]
[331713779,1720684246681,"fUST",-500.64757361,0.00027671,7,"2024-07-11T07:50:46.681",0.00038324999999999996,76.49,0.9824911553860309,468503759.3526702]
[331713780,1720684246691,"fUST",-501.37482477,0.00027671,7,"2024-07-11T07:50:46.691",0.00038324999999999996,76.49,0.9824911553860309,468503759.3526702]
[331713781,1720684246700,"fUST",-634.83237238,0.00027671,7,"2024-07-11T07:50:46.700",0.00038324999999999996,76.49,0.9824911553860309,468503759.3526702]
[331713782,1720684246710,"fUST",-500.0,0.00027671,7,"2024-07-11T07:50:46.710",0.00038324999999999996,76.49,0.9824911553860309,468503759.3526702]
[331713783,1720684246719,"fUST",-505.99401703,0.00027671,7,"2024-07-11T07:50:46.719",0.00038324999999999996,76.49,0.9824911553860309,468503759.3526702]
[331713784,1720684246730,"fUST",-500.0,0.00027671,2,"2024-07-11T07:50:46.730",0.00038324999999999996,76.49,0.9824911553860309,468503759.3526702]
[331713785,1720684246740,"fUST",-512.46239049,0.00027671,7,"2024-07-11T07:50:46.740",0.00038324999999999996,76.49,0.9824911553860309,468503759.3526702]
[331713786,1720684246750,"fUST",-505.84872366,0.00027671,7,"2024-07-11T07:50:46.750",0.00038324999999999996,76.49,0.9824911553860309,468503759.3526702]
[331713787,1720684246759,"fUST",-1345.13,0.00027671,4,"2024-07-11T07:50:46.759",0.00038324999999999996,76.49,0.9824911553860309,468503759.3526702]
[331713788,1720684246768,"fUST",-500.0,0.00027671,2,"2024-07-11T07:50:46.768",0.00038324999999999996,76.49,0.9824911553860309,468503759.3526702]
[331713789,1720684246778,"fUST",-500.0,0.00027671,7,"2024-07-11T07:50:46.778",0.00038324999999999996,76.49,0.9824911553860309,468503759.3526702]
[331713790,1720684246787,"fUST",-500.0,0.00027671,7,"2024-07-11T07:50:46.787",0.00038324999999999996,76.49,0.9824911553860309,468503759.3526702]
[331713791,1720684246796,"fUST",-500.0,0.00027671,7,"2024-07-11T07:50:46.796",0.00038324999999999996,76.49,0.9824911553860309,468503759.3526702]
[331713792,1720684246808,"fUST",-561.9856412,0.00027671,7,"2024-07-11T07:50:46.808",0.00038324999999999996,76.49,0.9824911553860309,468503759.3526702]
[331713793,1720684246818,"fUST",-500.0,0.00027671,7,"2024-07-11T07:50:46.818",0.00038324999999999996,76.49,0.9824911553860309,468503759.3526702]
[331713794,1720684246828,"fUST",-500.0,0.00027671,7,"2024-07-11T07:50:46.828",0.00038324999999999996,76.49,0.9824911553860309,468503759.3526702]
[331713795,1720684246837,"fUST",-500.0,0.00027671,7,"2024-07-11T07:50:46.837",0.00038324999999999996,76.49,0.9824911553860309,468503759.3526702]
[331713796,1720684246846,"fUST",-500.0,0.00027671,7,"2024-07-11T07:50:46.846",0.00038324999999999996,76.49,0.9824911553860309,468503759.3526702]
[331713797,1720684246857,"fUST",-500.0,0.00027671,7,"2024-07-11T07:50:46.857",0.00038324999999999996,76.49,0.9824911553860309,468503759.3526702]
[331713798,1720684246867,"fUST",-500.0,0.00027671,7,"2024-07-11T07:50:46.867",0.00038324999999999996,76.49,0.9824911553860309,468503759.3526702]
[331713799,1720684246877,"fUST",-4436.48,0.00027671,7,"2024-07-11T07:50:46.877",0.00038324999999999996,76.49,0.9824911553860309,468503759.3526702]
[331713800,1720684246886,"fUST",-500.0,0.00027671,7,"2024-07-11T07:50:46.886",0.00038324999999999996,76.49,0.9824911553860309,468503759.3526702]
[331713801,1720684246896,"fUST",-1544.52,0.00027671,7,"2024-07-11T07:50:46.896",0.00038324999999999996,76.49,0.9824911553860309,468503759.3526702]
[331713802,1720684246907,"fUST",-576.92146685,0.00027671,7,"2024-07-11T07:50:46.907",0.00038324999999999996,76.49,0.9824911553860309,468503759.3526702]
[331713803,1720684246917,"fUST",-846.03,0.00027671,7,"2024-07-11T07:50:46.917",0.00038324999999999996,76.49,0.9824911553860309,468503759.3526702]
[331713804,1720684246926,"fUST",-500.0,0.00027671,2,"2024-07-11T07:50:46.926",0.00038324999999999996,76.49,0.9824911553860309,468503759.3526702]
[331713805,1720684246936,"fUST",-500.0,0.00027671,7,"2024-07-11T07:50:46.936",0.00038324999999999996,76.49,0.9824911553860309,468503759.3526702]
[331713806,1720684246946,"fUST",-500.0,0.00027671,7,"2024-07-11T07:50:46.946",0.00038324999999999996,76.49,0.9824911553860309,468503759.3526702]
[331713807,1720684246955,"fUST",-500.0,0.00027671,7,"2024-07-11T07:50:46.955",0.00038324999999999996,76.49,0.9824911553860309,468503759.3526702]
[331713808,1720684246966,"fUST",-500.0,0.00027671,7,"2024-07-11T07:50:46.966",0.00038324999999999996,76.49,0.9824911553860309,468503759.3526702]
[331713809,1720684246976,"fUST",-808.22,0.00027671,7,"2024-07-11T07:50:46.976",0.00038324999999999996,76.49,0.9824911553860309,468503759.3526702]
[331713810,1720684246989,"fUST",-538.92,0.00027671,7,"2024-07-11T07:50:46.989",0.00038324999999999996,76.49,0.9824911553860309,468503759.3526702]
[331713811,1720684247001,"fUST",-500.0,0.00027671,7,"2024-07-11T07:50:47.001",0.00038324999999999996,76.49,0.9824911553860309,468503759.3526702]
[331713812,1720684247094,"fUST",-500.0,0.00027671,7,"2024-07-11T07:50:47.094",0.00038324999999999996,76.49,0.9824911553860309,468503759.3526702]
[331713813,1720684247119,"fUST",-609.85873627,0.00027671,7,"2024-07-11T07:50:47.119",0.00038324999999999996,76.49,0.9824911553860309,468503759.3526702]
[331713814,1720684247131,"fUST",-500.0,0.00027671,7,"2024-07-11T07:50:47.131",0.00038324999999999996,76.49,0.9824911553860309,468503759.3526702]
[331713815,1720684247143,"fUST",-500.0,0.00027671,7,"2024-07-11T07:50:47.143",0.00038324999999999996,76.49,0.9824911553860309,468503759.3526702]
[331713816,1720684247154,"fUST",-500.0,0.00027671,7,"2024-07-11T07:50:47.154",0.00038324999999999996,76.49,0.9824911553860309,468503759.3526702]
[331713817,1720684247165,"fUST",-500.0,0.00027671,7,"2024-07-11T07:50:47.165",0.00038324999999999996,76.49,0.9824911553860309,468503759.3526702]
[331713818,1720684247175,"fUST",-521.48,0.00027671,7,"2024-07-11T07:50:47.175",0.00038324999999999996,76.49,0.9824911553860309,468503759.3526702]
[331713819,1720684247185,"fUST",-500.0,0.00027671,7,"2024-07-11T07:50:47.185",0.00038324999999999996,76.49,0.9824911553860309,468503759.3526702]
[331713820,1720684247195,"fUST",-500.0,0.00027671,7,"2024-07-11T07:50:47.195",0.00038324999999999996,76.49,0.9824911553860309,468503759.3526702]
[331713821,1720684247204,"fUST",-509.38177595,0.00027671,7,"2024-07-11T07:50:47.204",0.00038324999999999996,76.49,0.9824911553860309,468503759.3526702]
[331713822,1720684247214,"fUST",-605.47,0.00027671,7,"2024-07-11T07:50:47.214",0.00038324999999999996,76.49,0.9824911553860309,468503759.3526702]
[331713823,1720684247224,"fUST",-500.0,0.00027671,7,"2024-07-11T07:50:47.224",0.00038324999999999996,76.49,0.9824911553860309,468503759.3526702]
[331713824,1720684247235,"fUST",-500.0,0.00027671,7,"2024-07-11T07:50:47.235",0.00038324999999999996,76.49,0.9824911553860309,468503759.3526702]
[331713825,1720684247245,"fUST",-796.07,0.00027671,7,"2024-07-11T07:50:47.245",0.00038324999999999996,76.49,0.9824911553860309,468503759.3526702]
[331713826,1720684247255,"fUST",-622.93318735,0.00027671,7,"2024-07-11T07:50:47.255",0.00038324999999999996,76.49,0.9824911553860309,468503759.3526702]
[331713827,1720684247264,"fUST",-500.0,0.00027671,7,"2024-07-11T07:50:47.264",0.00038324999999999996,76.49,0.9824911553860309,468503759.3526702]
[331713828,1720684247274,"fUST",-530.4203538,0.00027671,7,"2024-07-11T07:50:47.274",0.00038324999999999996,76.49,0.9824911553860309,468503759.3526702]
[331713829,1720684247284,"fUST",-500.0,0.00027671,7,"2024-07-11T07:50:47.284",0.00038324999999999996,76.49,0.9824911553860309,468503759.3526702]
[331713830,1720684247295,"fUST",-500.0,0.00027671,7,"2024-07-11T07:50:47.295",0.00038324999999999996,76.49,0.9824911553860309,468503759.3526702]
[331713831,1720684247305,"fUST",-500.0,0.00027671,7,"2024-07-11T07:50:47.305",0.00038324999999999996,76.49,0.9824911553860309,468503759.3526702]
[331713832,1720684247314,"fUST",-663.8,0.00027671,7,"2024-07-11T07:50:47.314",0.00038324999999999996,76.49,0.9824911553860309,468503759.3526702]
[331713833,1720684247323,"fUST",-500.0,0.00027671,7,"2024-07-11T07:50:47.323",0.00038324999999999996,76.49,0.9824911553860309,468503759.3526702]
[331713834,1720684247332,"fUST",-991.21,0.00027671,7,"2024-07-11T07:50:47.332",0.00038324999999999996,76.49,0.9824911553860309,468503759.3526702]
[331713835,1720684247341,"fUST",-542.63,0.00027671,7,"2024-07-11T07:50:47.341",0.00038324999999999996,76.49,0.9824911553860309,468503759.3526702]
[331713836,1720684247350,"fUST",-2637.29,0.00027671,7,"2024-07-11T07:50:47.350",0.00038324999999999996,76.49,0.9824911553860309,468503759.3526702]
[331713837,1720684247359,"fUST",-500.0,0.00027671,7,"2024-07-11T07:50:47.359",0.00038324999999999996,76.49,0.9824911553860309,468503759.3526702]
[331713838,1720684247368,"fUST",-1442.29,0.00027671,7,"2024-07-11T07:50:47.368",0.00038324999999999996,76.49,0.9824911553860309,468503759.3526702]
[331713839,1720684247377,"fUST",-591.11,0.00027671,7,"2024-07-11T07:50:47.377",0.00038324999999999996,76.49,0.9824911553860309,468503759.3526702]
[331713840,1720684247387,"fUST",-500.0,0.00027671,7,"2024-07-11T07:50:47.387",0.00038324999999999996,76.49,0.9824911553860309,468503759.3526702]
[331713841,1720684247396,"fUST",-531.09,0.00027671,7,"2024-07-11T07:50:47.396",0.00038324999999999996,76.49,0.9824911553860309,468503759.3526702]
[331713842,1720684247405,"fUST",-500.0,0.00027671,7,"2024-07-11T07:50:47.405",0.00038324999999999996,76.49,0.9824911553860309,468503759.3526702]
[331713843,1720684247414,"fUST",-500.0,0.00027671,7,"2024-07-11T07:50:47.414",0.00038324999999999996,76.49,0.9824911553860309,468503759.3526702]
[331713844,1720684247422,"fUST",-500.0,0.00027671,7,"2024-07-11T07:50:47.422",0.00038324999999999996,76.49,0.9824911553860309,468503759.3526702]
[331713845,1720684247431,"fUST",-500.0,0.00027671,7,"2024-07-11T07:50:47.431",0.00038324999999999996,76.49,0.9824911553860309,468503759.3526702]
[331713846,1720684247440,"fUST",-1281.46,0.00027671,7,"2024-07-11T07:50:47.440",0.00038324999999999996,76.49,0.9824911553860309,468503759.3526702]
[331713847,1720684247449,"fUST",-500.0,0.00027671,7,"2024-07-11T07:50:47.449",0.00038324999999999996,76.49,0.9824911553860309,468503759.3526702]
[331713848,1720684247459,"fUST",-541.86,0.00027671,7,"2024-07-11T07:50:47.459",0.00038324999999999996,76.49,0.9824911553860309,468503759.3526702]
[331713849,1720684247467,"fUST",-285.92165846,0.00027671,7,"2024-07-11T07:50:47.467",0.00038324999999999996,76.49,0.9824911553860309,468503759.3526702]
[331713850,1720684247478,"fUST",-500.0,0.00027671,7,"2024-07-11T07:50:47.478",0.00038324999999999996,76.49,0.9824911553860309,468503759.3526702]
[331713851,1720684247487,"fUST",-601.67,0.00027671,7,"2024-07-11T07:50:47.487",0.00038324999999999996,76.49,0.9824911553860309,468503759.3526702]
[331713852,1720684247497,"fUST",-500.0,0.00027671,7,"2024-07-11T07:50:47.497",0.00038324999999999996,76.49,0.9824911553860309,468503759.3526702]
[331713853,1720684247507,"fUST",-489.30334911,0.00027671,7,"2024-07-11T07:50:47.507",0.00038324999999999996,76.49,0.9824911553860309,468503759.3526702]
[331713854,1720684247517,"fUST",-500.0,0.00027671,7,"2024-07-11T07:50:47.517",0.00038324999999999996,76.49,0.9824911553860309,468503759.3526702]
[331713855,1720684247527,"fUST",-2488.85,0.00027671,7,"2024-07-11T07:50:47.527",0.00038324999999999996,76.49,0.9824911553860309,468503759.3526702]
[331713856,1720684247537,"fUST",-500.0,0.00027671,7,"2024-07-11T07:50:47.537",0.00038324999999999996,76.49,0.9824911553860309,468503759.3526702]
[331713857,1720684247548,"fUST",-500.0,0.00027671,7,"2024-07-11T07:50:47.548",0.00038324999999999996,76.49,0.9824911553860309,468503759.3526702]
[331713858,1720684247558,"fUST",-6110.42,0.00027671,7,"2024-07-11T07:50:47.558",0.00038324999999999996,76.49,0.9824911553860309,468503759.3526702]
[331713859,1720684247568,"fUST",-794.78,0.00027671,7,"2024-07-11T07:50:47.568",0.00038324999999999996,76.49,0.9824911553860309,468503759.3526702]
[331713860,1720684247577,"fUST",-500.0,0.00027671,7,"2024-07-11T07:50:47.577",0.00038324999999999996,76.49,0.9824911553860309,468503759.3526702]
[331713861,1720684247587,"fUST",-504.55016843,0.00027671,7,"2024-07-11T07:50:47.587",0.00038324999999999996,76.49,0.9824911553860309,468503759.3526702]
[331713862,1720684247596,"fUST",-348.67485687,0.00027671,7,"2024-07-11T07:50:47.596",0.00038324999999999996,76.49,0.9824911553860309,468503759.3526702]
[331713863,1720684247606,"fUST",-581.21235626,0.00027671,7,"2024-07-11T07:50:47.606",0.00038324999999999996,76.49,0.9824911553860309,468503759.3526702]
[331713864,1720684247615,"fUST",-500.0,0.00027671,2,"2024-07-11T07:50:47.615",0.00038324999999999996,76.49,0.9824911553860309,468503759.3526702]
[331713865,1720684247624,"fUST",-431.8712906,0.00027671,7,"2024-07-11T07:50:47.624",0.00038324999999999996,76.49,0.9824911553860309,468503759.3526702]
[331713866,1720684247633,"fUST",-263.203,0.00027756,2,"2024-07-11T07:50:47.633",0.00038324999999999996,76.49,0.9824911553860309,468503759.3526702]
[331713867,1720684247642,"fUST",-503.0,0.00027756,2,"2024-07-11T07:50:47.642",0.00038324999999999996,76.49,0.9824911553860309,468503759.3526702]
[331713868,1720684247652,"fUST",-355.002,0.00027756,2,"2024-07-11T07:50:47.652",0.00038324999999999996,76.49,0.9824911553860309,468503759.3526702]
[331713869,1720684247662,"fUST",-1406.0,0.00027756,2,"2024-07-11T07:50:47.662",0.00038324999999999996,76.49,0.9824911553860309,468503759.3526702]
[331713870,1720684247673,"fUST",-248.851,0.00027756,2,"2024-07-11T07:50:47.673",0.00038324999999999996,76.49,0.9824911553860309,468503759.3526702]
[331713871,1720684247682,"fUST",-1361.21103541,0.000279,2,"2024-07-11T07:50:47.682",0.00038324999999999996,76.49,0.9824911553860309,468503759.3526702]
[331713872,1720684247693,"fUST",-5047.19957501,0.00027941,2,"2024-07-11T07:50:47.693",0.00038324999999999996,76.49,0.9824911553860309,468503759.3526702]
[331713873,1720684247706,"fUST",-500.0,0.00027945,2,"2024-07-11T07:50:47.706",0.00038324999999999996,76.49,0.9824911553860309,468503759.3526702]
[331713874,1720684247715,"fUST",-555.99480381,0.00027945,7,"2024-07-11T07:50:47.715",0.00038324999999999996,76.49,0.9824911553860309,468503759.3526702]
[331713875,1720684247724,"fUST",-500.0,0.00027945,2,"2024-07-11T07:50:47.724",0.00038324999999999996,76.49,0.9824911553860309,468503759.3526702]
[331713876,1720684247735,"fUST",-1345.13,0.00027945,4,"2024-07-11T07:50:47.735",0.00038324999999999996,76.49,0.9824911553860309,468503759.3526702]
[331713877,1720684247744,"fUST",-500.0,0.00027945,2,"2024-07-11T07:50:47.744",0.00038324999999999996,76.49,0.9824911553860309,468503759.3526702]
[331713878,1720684247754,"fUST",-500.0,0.00027945,7,"2024-07-11T07:50:47.754",0.00038324999999999996,76.49,0.9824911553860309,468503759.3526702]
[331713879,1720684247763,"fUST",-500.0,0.00027945,7,"2024-07-11T07:50:47.763",0.00038324999999999996,76.49,0.9824911553860309,468503759.3526702]
[331713880,1720684247774,"fUST",-500.0,0.00027945,7,"2024-07-11T07:50:47.774",0.00038324999999999996,76.49,0.9824911553860309,468503759.3526702]
[331713881,1720684247783,"fUST",-500.0,0.00027945,7,"2024-07-11T07:50:47.783",0.00038324999999999996,76.49,0.9824911553860309,468503759.3526702]
[331713882,1720684247792,"fUST",-500.0,0.00027945,7,"2024-07-11T07:50:47.792",0.00038324999999999996,76.49,0.9824911553860309,468503759.3526702]
[331713883,1720684247801,"fUST",-500.0,0.00027945,7,"2024-07-11T07:50:47.801",0.00038324999999999996,76.49,0.9824911553860309,468503759.3526702]
[331713884,1720684247811,"fUST",-500.0,0.00027945,7,"2024-07-11T07:50:47.811",0.00038324999999999996,76.49,0.9824911553860309,468503759.3526702]
[331713885,1720684247819,"fUST",-500.0,0.00027945,7,"2024-07-11T07:50:47.819",0.00038324999999999996,76.49,0.9824911553860309,468503759.3526702]
[331713886,1720684247828,"fUST",-500.0,0.00027945,7,"2024-07-11T07:50:47.828",0.00038324999999999996,76.49,0.9824911553860309,468503759.3526702]
[331713887,1720684247838,"fUST",-500.0,0.00027945,7,"2024-07-11T07:50:47.838",0.00038324999999999996,76.49,0.9824911553860309,468503759.3526702]
[331713888,1720684247847,"fUST",-4436.48,0.00027945,7,"2024-07-11T07:50:47.847",0.00038324999999999996,76.49,0.9824911553860309,468503759.3526702]
[331713889,1720684247856,"fUST",-1544.52,0.00027945,7,"2024-07-11T07:50:47.856",0.00038324999999999996,76.49,0.9824911553860309,468503759.3526702]
[331713890,1720684247865,"fUST",-846.03,0.00027945,7,"2024-07-11T07:50:47.865",0.00038324999999999996,76.49,0.9824911553860309,468503759.3526702]
[331713891,1720684247874,"fUST",-533.48997038,0.00027945,2,"2024-07-11T07:50:47.874",0.00038324999999999996,76.49,0.9824911553860309,468503759.3526702]
[331713892,1720684247883,"fUST",-500.0,0.00027945,7,"2024-07-11T07:50:47.883",0.00038324999999999996,76.49,0.9824911553860309,468503759.3526702]
[331713893,1720684247891,"fUST",-500.0,0.00027945,7,"2024-07-11T07:50:47.891",0.00038324999999999996,76.49,0.9824911553860309,468503759.3526702]
[331713894,1720684247900,"fUST",-500.0,0.00027945,7,"2024-07-11T07:50:47.900",0.00038324999999999996,76.49,0.9824911553860309,468503759.3526702]
[331713895,1720684247914,"fUST",-808.22,0.00027945,7,"2024-07-11T07:50:47.914",0.00038324999999999996,76.49,0.9824911553860309,468503759.3526702]
[331713896,1720684247923,"fUST",-538.92,0.00027945,7,"2024-07-11T07:50:47.923",0.00038324999999999996,76.49,0.9824911553860309,468503759.3526702]
[331713897,1720684247932,"fUST",-500.0,0.00027945,7,"2024-07-11T07:50:47.932",0.00038324999999999996,76.49,0.9824911553860309,468503759.3526702]
[331713898,1720684247941,"fUST",-573.56082225,0.00027945,7,"2024-07-11T07:50:47.941",0.00038324999999999996,76.49,0.9824911553860309,468503759.3526702]
[331713899,1720684247950,"fUST",-500.0,0.00027945,7,"2024-07-11T07:50:47.950",0.00038324999999999996,76.49,0.9824911553860309,468503759.3526702]
[331713900,1720684247959,"fUST",-500.0,0.00027945,7,"2024-07-11T07:50:47.959",0.00038324999999999996,76.49,0.9824911553860309,468503759.3526702]
[331713901,1720684247968,"fUST",-500.0,0.00027945,7,"2024-07-11T07:50:47.968",0.00038324999999999996,76.49,0.9824911553860309,468503759.3526702]
[331713902,1720684247977,"fUST",-500.0,0.00027945,7,"2024-07-11T07:50:47.977",0.00038324999999999996,76.49,0.9824911553860309,468503759.3526702]
[331713903,1720684247987,"fUST",-521.48,0.00027945,7,"2024-07-11T07:50:47.987",0.00038324999999999996,76.49,0.9824911553860309,468503759.3526702]
[331713904,1720684247996,"fUST",-474.93921109,0.00027945,7,"2024-07-11T07:50:47.996",0.00038324999999999996,76.49,0.9824911553860309,468503759.3526702]
[331713905,1720684248008,"fUST",-500.0,0.00027945,7,"2024-07-11T07:50:48.008",0.00038324999999999996,76.49,0.9824911553860309,468503759.3526702]
[331713906,1720684248016,"fUST",-605.47,0.00027945,7,"2024-07-11T07:50:48.016",0.00038324999999999996,76.49,0.9824911553860309,468503759.3526702]
[331713907,1720684248025,"fUST",-500.0,0.00027945,7,"2024-07-11T07:50:48.025",0.00038324999999999996,76.49,0.9824911553860309,468503759.3526702]
[331713908,1720684248034,"fUST",-288.4069792,0.00027945,7,"2024-07-11T07:50:48.034",0.00038324999999999996,76.49,0.9824911553860309,468503759.3526702]
[331713909,1720684248043,"fUST",-796.07,0.00027945,7,"2024-07-11T07:50:48.043",0.00038324999999999996,76.49,0.9824911553860309,468503759.3526702]
[331713910,1720684248052,"fUST",-380.63778886,0.00027945,7,"2024-07-11T07:50:48.052",0.00038324999999999996,76.49,0.9824911553860309,468503759.3526702]
[331713911,1720684248061,"fUST",-500.0,0.00027945,7,"2024-07-11T07:50:48.061",0.00038324999999999996,76.49,0.9824911553860309,468503759.3526702]
[331713912,1720684248070,"fUST",-500.0,0.00027945,7,"2024-07-11T07:50:48.070",0.00038324999999999996,76.49,0.9824911553860309,468503759.3526702]
[331713913,1720684248079,"fUST",-500.0,0.00027945,7,"2024-07-11T07:50:48.079",0.00038324999999999996,76.49,0.9824911553860309,468503759.3526702]
[331713914,1720684248090,"fUST",-663.8,0.00027945,7,"2024-07-11T07:50:48.090",0.00038324999999999996,76.49,0.9824911553860309,468503759.3526702]
[331713915,1720684248099,"fUST",-421.27826806,0.00027945,7,"2024-07-11T07:50:48.099",0.00038324999999999996,76.49,0.9824911553860309,468503759.3526702]
[331713916,1720684248108,"fUST",-991.21,0.00027945,7,"2024-07-11T07:50:48.108",0.00038324999999999996,76.49,0.9824911553860309,468503759.3526702]
[331713917,1720684248119,"fUST",-542.63,0.00027945,7,"2024-07-11T07:50:48.119",0.00038324999999999996,76.49,0.9824911553860309,468503759.3526702]
[331713918,1720684248129,"fUST",-2637.29,0.00027945,7,"2024-07-11T07:50:48.129",0.00038324999999999996,76.49,0.9824911553860309,468503759.3526702]
[331713919,1720684248139,"fUST",-500.0,0.00027945,7,"2024-07-11T07:50:48.139",0.00038324999999999996,76.49,0.9824911553860309,468503759.3526702]
[331713920,1720684248149,"fUST",-1442.29,0.00027945,7,"2024-07-11T07:50:48.149",0.00038324999999999996,76.49,0.9824911553860309,468503759.3526702]
[331713921,1720684248158,"fUST",-591.11,0.00027945,7,"2024-07-11T07:50:48.158",0.00038324999999999996,76.49,0.9824911553860309,468503759.3526702]
[331713922,1720684248168,"fUST",-240.35979658,0.00027945,7,"2024-07-11T07:50:48.168",0.00038324999999999996,76.49,0.9824911553860309,468503759.3526702]
[331713923,1720684248177,"fUST",-531.09,0.00027945,7,"2024-07-11T07:50:48.177",0.00038324999999999996,76.49,0.9824911553860309,468503759.3526702]
[331713924,1720684248186,"fUST",-500.0,0.00027945,7,"2024-07-11T07:50:48.186",0.00038324999999999996,76.49,0.9824911553860309,468503759.3526702]
[331713925,1720684248195,"fUST",-500.0,0.00027945,7,"2024-07-11T07:50:48.195",0.00038324999999999996,76.49,0.9824911553860309,468503759.3526702]
[331713926,1720684248206,"fUST",-500.0,0.00027945,7,"2024-07-11T07:50:48.206",0.00038324999999999996,76.49,0.9824911553860309,468503759.3526702]
[331713927,1720684248216,"fUST",-500.0,0.00027945,7,"2024-07-11T07:50:48.216",0.00038324999999999996,76.49,0.9824911553860309,468503759.3526702]
[331713928,1720684248225,"fUST",-1281.46,0.00027945,7,"2024-07-11T07:50:48.225",0.00038324999999999996,76.49,0.9824911553860309,468503759.3526702]
[331713929,1720684248236,"fUST",-500.0,0.00027945,7,"2024-07-11T07:50:48.236",0.00038324999999999996,76.49,0.9824911553860309,468503759.3526702]
[331713930,1720684248245,"fUST",-541.86,0.00027945,7,"2024-07-11T07:50:48.245",0.00038324999999999996,76.49,0.9824911553860309,468503759.3526702]
[331713931,1720684248255,"fUST",-500.0,0.00027945,7,"2024-07-11T07:50:48.255",0.00038324999999999996,76.49,0.9824911553860309,468503759.3526702]
[331713932,1720684248265,"fUST",-601.67,0.00027945,7,"2024-07-11T07:50:48.265",0.00038324999999999996,76.49,0.9824911553860309,468503759.3526702]
[331713933,1720684248274,"fUST",-500.0,0.00027945,7,"2024-07-11T07:50:48.274",0.00038324999999999996,76.49,0.9824911553860309,468503759.3526702]
[331713934,1720684248284,"fUST",-500.0,0.00027945,7,"2024-07-11T07:50:48.284",0.00038324999999999996,76.49,0.9824911553860309,468503759.3526702]
[331713935,1720684248294,"fUST",-2488.85,0.00027945,7,"2024-07-11T07:50:48.294",0.00038324999999999996,76.49,0.9824911553860309,468503759.3526702]
[331713936,1720684248304,"fUST",-500.0,0.00027945,7,"2024-07-11T07:50:48.304",0.00038324999999999996,76.49,0.9824911553860309,468503759.3526702]
[331713937,1720684248314,"fUST",-500.0,0.00027945,7,"2024-07-11T07:50:48.314",0.00038324999999999996,76.49,0.9824911553860309,468503759.3526702]
[331713938,1720684248323,"fUST",-6110.42,0.00027945,7,"2024-07-11T07:50:48.323",0.00038324999999999996,76.49,0.9824911553860309,468503759.3526702]
[331713939,1720684248332,"fUST",-794.78,0.00027945,7,"2024-07-11T07:50:48.332",0.00038324999999999996,76.49,0.9824911553860309,468503759.3526702]
[331713940,1720684248342,"fUST",-500.0,0.00027945,7,"2024-07-11T07:50:48.342",0.00038324999999999996,76.49,0.9824911553860309,468503759.3526702]
[331713941,1720684248351,"fUST",-500.0,0.00027945,2,"2024-07-11T07:50:48.351",0.00038324999999999996,76.49,0.9824911553860309,468503759.3526702]
[331713942,1720684248360,"fUST",-1065.65690458,0.00027966,2,"2024-07-11T07:50:48.360",0.00038324999999999996,76.49,0.9824911553860309,468503759.3526702]
[331713943,1720684248369,"fUST",-23242.58422626,0.0002799,2,"2024-07-11T07:50:48.369",0.00038324999999999996,76.49,0.9824911553860309,468503759.3526702]
[331713944,1720684248379,"fUST",-500.0,0.00028,2,"2024-07-11T07:50:48.379",0.00038324999999999996,76.49,0.9824911553860309,468503759.3526702]
[331713945,1720684248388,"fUST",-526.29790288,0.00028,2,"2024-07-11T07:50:48.388",0.00038324999999999996,76.49,0.9824911553860309,468503759.3526702]
[331713946,1720684248397,"fUST",-268.70466552,0.00028,2,"2024-07-11T07:50:48.397",0.00038324999999999996,76.49,0.9824911553860309,468503759.3526702]
[331713947,1720684248407,"fUST",-1500.0,0.00028,2,"2024-07-11T07:50:48.407",0.00038324999999999996,76.49,0.9824911553860309,468503759.3526702]
[331713948,1720684248416,"fUST",-1500.0,0.00028,2,"2024-07-11T07:50:48.416",0.00038324999999999996,76.49,0.9824911553860309,468503759.3526702]
[331713949,1720684248426,"fUST",-1500.0,0.00028,2,"2024-07-11T07:50:48.426",0.00038324999999999996,76.49,0.9824911553860309,468503759.3526702]
[331713950,1720684248435,"fUST",-1389.92,0.00028,2,"2024-07-11T07:50:48.435",0.00038324999999999996,76.49,0.9824911553860309,468503759.3526702]
[331713951,1720684248444,"fUST",-2125.64766423,0.00028035,2,"2024-07-11T07:50:48.444",0.00038324999999999996,76.49,0.9824911553860309,468503759.3526702]
[331713952,1720684248454,"fUST",-3000.0,0.000282,2,"2024-07-11T07:50:48.454",0.00038324999999999996,76.49,0.9824911553860309,468503759.3526702]
[331713953,1720684248464,"fUST",-3000.0,0.0002821,2,"2024-07-11T07:50:48.464",0.00038324999999999996,76.49,0.9824911553860309,468503759.3526702]
[331713954,1720684248473,"fUST",-520.14733782,0.00028219,2,"2024-07-11T07:50:48.473",0.00038324999999999996,76.49,0.9824911553860309,468503759.3526702]
[331713955,1720684248484,"fUST",-500.0,0.00028219,2,"2024-07-11T07:50:48.484",0.00038324999999999996,76.49,0.9824911553860309,468503759.3526702]
[331713956,1720684248494,"fUST",-1345.13,0.00028219,4,"2024-07-11T07:50:48.494",0.00038324999999999996,76.49,0.9824911553860309,468503759.3526702]
[331713957,1720684248504,"fUST",-500.0,0.00028219,2,"2024-07-11T07:50:48.504",0.00038324999999999996,76.49,0.9824911553860309,468503759.3526702]
[331713958,1720684248513,"fUST",-469.84587989,0.00028219,7,"2024-07-11T07:50:48.513",0.00038324999999999996,76.49,0.9824911553860309,468503759.3526702]
[331713959,1720684248522,"fUST",-500.0,0.00028219,7,"2024-07-11T07:50:48.522",0.00038324999999999996,76.49,0.9824911553860309,468503759.3526702]
[331713960,1720684248531,"fUST",-500.0,0.00028219,7,"2024-07-11T07:50:48.531",0.00038324999999999996,76.49,0.9824911553860309,468503759.3526702]
[331713961,1720684248539,"fUST",-500.0,0.00028219,7,"2024-07-11T07:50:48.539",0.00038324999999999996,76.49,0.9824911553860309,468503759.3526702]
[331713962,1720684248548,"fUST",-500.0,0.00028219,7,"2024-07-11T07:50:48.548",0.00038324999999999996,76.49,0.9824911553860309,468503759.3526702]
[331713963,1720684248557,"fUST",-511.65017843,0.00028219,7,"2024-07-11T07:50:48.557",0.00038324999999999996,76.49,0.9824911553860309,468503759.3526702]
[331713964,1720684248566,"fUST",-500.0,0.00028219,7,"2024-07-11T07:50:48.566",0.00038324999999999996,76.49,0.9824911553860309,468503759.3526702]
[331713965,1720684248576,"fUST",-500.0,0.00028219,7,"2024-07-11T07:50:48.576",0.00038324999999999996,76.49,0.9824911553860309,468503759.3526702]
[331713966,1720684248585,"fUST",-500.0,0.00028219,7,"2024-07-11T07:50:48.585",0.00038324999999999996,76.49,0.9824911553860309,468503759.3526702]
[331713967,1720684248596,"fUST",-500.0,0.00028219,7,"2024-07-11T07:50:48.596",0.00038324999999999996,76.49,0.9824911553860309,468503759.3526702]
[331713968,1720684248606,"fUST",-4436.48,0.00028219,7,"2024-07-11T07:50:48.606",0.00038324999999999996,76.49,0.9824911553860309,468503759.3526702]
[331713969,1720684248615,"fUST",-1544.52,0.00028219,7,"2024-07-11T07:50:48.615",0.00038324999999999996,76.49,0.9824911553860309,468503759.3526702]
[331713970,1720684248625,"fUST",-846.03,0.00028219,7,"2024-07-11T07:50:48.625",0.00038324999999999996,76.49,0.9824911553860309,468503759.3526702]
[331713971,1720684248634,"fUST",-500.0,0.00028219,7,"2024-07-11T07:50:48.634",0.00038324999999999996,76.49,0.9824911553860309,468503759.3526702]
[331713972,1720684248643,"fUST",-500.0,0.00028219,7,"2024-07-11T07:50:48.643",0.00038324999999999996,76.49,0.9824911553860309,468503759.3526702]
[331713973,1720684248653,"fUST",-500.0,0.00028219,7,"2024-07-11T07:50:48.653",0.00038324999999999996,76.49,0.9824911553860309,468503759.3526702]
[331713974,1720684248663,"fUST",-808.22,0.00028219,7,"2024-07-11T07:50:48.663",0.00038324999999999996,76.49,0.9824911553860309,468503759.3526702]
[331713975,1720684248672,"fUST",-538.92,0.00028219,7,"2024-07-11T07:50:48.672",0.00038324999999999996,76.49,0.9824911553860309,468503759.3526702]
[331713976,1720684248681,"fUST",-500.0,0.00028219,7,"2024-07-11T07:50:48.681",0.00038324999999999996,76.49,0.9824911553860309,468503759.3526702]
[331713977,1720684248691,"fUST",-500.0,0.00028219,7,"2024-07-11T07:50:48.691",0.00038324999999999996,76.49,0.9824911553860309,468503759.3526702]
[331713978,1720684248700,"fUST",-411.47391751,0.00028219,7,"2024-07-11T07:50:48.700",0.00038324999999999996,76.49,0.9824911553860309,468503759.3526702]
[331713979,1720684248709,"fUST",-500.0,0.00028219,7,"2024-07-11T07:50:48.709",0.00038324999999999996,76.49,0.9824911553860309,468503759.3526702]
[331713980,1720684248718,"fUST",-500.0,0.00028219,7,"2024-07-11T07:50:48.718",0.00038324999999999996,76.49,0.9824911553860309,468503759.3526702]
[331713981,1720684248727,"fUST",-521.48,0.00028219,7,"2024-07-11T07:50:48.727",0.00038324999999999996,76.49,0.9824911553860309,468503759.3526702]
[331713982,1720684248740,"fUST",-605.47,0.00028219,7,"2024-07-11T07:50:48.740",0.00038324999999999996,76.49,0.9824911553860309,468503759.3526702]
[331713983,1720684248749,"fUST",-500.0,0.00028219,7,"2024-07-11T07:50:48.749",0.00038324999999999996,76.49,0.9824911553860309,468503759.3526702]
[331713984,1720684248759,"fUST",-796.07,0.00028219,7,"2024-07-11T07:50:48.759",0.00038324999999999996,76.49,0.9824911553860309,468503759.3526702]
[331713985,1720684248767,"fUST",-500.0,0.00028219,7,"2024-07-11T07:50:48.767",0.00038324999999999996,76.49,0.9824911553860309,468503759.3526702]
[331713986,1720684248777,"fUST",-500.0,0.00028219,7,"2024-07-11T07:50:48.777",0.00038324999999999996,76.49,0.9824911553860309,468503759.3526702]
[331713987,1720684248786,"fUST",-500.0,0.00028219,7,"2024-07-11T07:50:48.786",0.00038324999999999996,76.49,0.9824911553860309,468503759.3526702]
[331713988,1720684248795,"fUST",-663.8,0.00028219,7,"2024-07-11T07:50:48.795",0.00038324999999999996,76.49,0.9824911553860309,468503759.3526702]
[331713989,1720684248805,"fUST",-991.21,0.00028219,7,"2024-07-11T07:50:48.805",0.00038324999999999996,76.49,0.9824911553860309,468503759.3526702]
[331713990,1720684248814,"fUST",-542.63,0.00028219,7,"2024-07-11T07:50:48.814",0.00038324999999999996,76.49,0.9824911553860309,468503759.3526702]
[331713991,1720684248823,"fUST",-2637.29,0.00028219,7,"2024-07-11T07:50:48.823",0.00038324999999999996,76.49,0.9824911553860309,468503759.3526702]
[331713992,1720684248832,"fUST",-500.0,0.00028219,7,"2024-07-11T07:50:48.832",0.00038324999999999996,76.49,0.9824911553860309,468503759.3526702]
[331713993,1720684248842,"fUST",-1442.29,0.00028219,7,"2024-07-11T07:50:48.842",0.00038324999999999996,76.49,0.9824911553860309,468503759.3526702]
[331713994,1720684248851,"fUST",-591.11,0.00028219,7,"2024-07-11T07:50:48.851",0.00038324999999999996,76.49,0.9824911553860309,468503759.3526702]
[331713995,1720684248860,"fUST",-531.09,0.00028219,7,"2024-07-11T07:50:48.860",0.00038324999999999996,76.49,0.9824911553860309,468503759.3526702]
[331713996,1720684248870,"fUST",-500.0,0.00028219,7,"2024-07-11T07:50:48.870",0.00038324999999999996,76.49,0.9824911553860309,468503759.3526702]
[331713997,1720684248880,"fUST",-500.0,0.00028219,7,"2024-07-11T07:50:48.880",0.00038324999999999996,76.49,0.9824911553860309,468503759.3526702]
[331713998,1720684248889,"fUST",-508.75326275,0.00028219,7,"2024-07-11T07:50:48.889",0.00038324999999999996,76.49,0.9824911553860309,468503759.3526702]
[331713999,1720684248898,"fUST",-500.0,0.00028219,7,"2024-07-11T07:50:48.898",0.00038324999999999996,76.49,0.9824911553860309,468503759.3526702]
[331714000,1720684248907,"fUST",-1281.46,0.00028219,7,"2024-07-11T07:50:48.907",0.00038324999999999996,76.49,0.9824911553860309,468503759.3526702]
[331714001,1720684248916,"fUST",-500.0,0.00028219,7,"2024-07-11T07:50:48.916",0.00038324999999999996,76.49,0.9824911553860309,468503759.3526702]
[331714002,1720684248925,"fUST",-541.86,0.00028219,7,"2024-07-11T07:50:48.925",0.00038324999999999996,76.49,0.9824911553860309,468503759.3526702]
[331714003,1720684248934,"fUST",-500.0,0.00028219,7,"2024-07-11T07:50:48.934",0.00038324999999999996,76.49,0.9824911553860309,468503759.3526702]
[331714004,1720684248944,"fUST",-601.67,0.00028219,7,"2024-07-11T07:50:48.944",0.00038324999999999996,76.49,0.9824911553860309,468503759.3526702]
[331714005,1720684248954,"fUST",-500.0,0.00028219,7,"2024-07-11T07:50:48.954",0.00038324999999999996,76.49,0.9824911553860309,468503759.3526702]
[331714006,1720684248964,"fUST",-500.0,0.00028219,7,"2024-07-11T07:50:48.964",0.00038324999999999996,76.49,0.9824911553860309,468503759.3526702]
[331714007,1720684248973,"fUST",-2488.85,0.00028219,7,"2024-07-11T07:50:48.973",0.00038324999999999996,76.49,0.9824911553860309,468503759.3526702]
[331714008,1720684248985,"fUST",-500.0,0.00028219,7,"2024-07-11T07:50:48.985",0.00038324999999999996,76.49,0.9824911553860309,468503759.3526702]
[331714009,1720684248994,"fUST",-500.0,0.00028219,7,"2024-07-11T07:50:48.994",0.00038324999999999996,76.49,0.9824911553860309,468503759.3526702]
[331714010,1720684249003,"fUST",-6110.42,0.00028219,7,"2024-07-11T07:50:49.003",0.00038324999999999996,76.49,0.9824911553860309,468503759.3526702]
[331714011,1720684249011,"fUST",-794.78,0.00028219,7,"2024-07-11T07:50:49.011",0.00038324999999999996,76.49,0.9824911553860309,468503759.3526702]
[331714012,1720684249021,"fUST",-500.0,0.00028219,7,"2024-07-11T07:50:49.021",0.00038324999999999996,76.49,0.9824911553860309,468503759.3526702]
[331714013,1720684249030,"fUST",-500.0,0.00028219,2,"2024-07-11T07:50:49.030",0.00038324999999999996,76.49,0.9824911553860309,468503759.3526702]
[331714014,1720684249039,"fUST",-3000.0,0.0002822,2,"2024-07-11T07:50:49.039",0.00038324999999999996,76.49,0.9824911553860309,468503759.3526702]
[331714015,1720684249048,"fUST",-3000.0,0.0002823,2,"2024-07-11T07:50:49.048",0.00038324999999999996,76.49,0.9824911553860309,468503759.3526702]
[331714016,1720684249057,"fUST",-3000.0,0.0002824,2,"2024-07-11T07:50:49.057",0.00038324999999999996,76.49,0.9824911553860309,468503759.3526702]
[331714017,1720684249066,"fUST",-3000.0,0.0002825,2,"2024-07-11T07:50:49.066",0.00038324999999999996,76.49,0.9824911553860309,468503759.3526702]
[331714018,1720684249075,"fUST",-3000.0,0.0002826,2,"2024-07-11T07:50:49.075",0.00038324999999999996,76.49,0.9824911553860309,468503759.3526702]
[331714019,1720684249084,"fUST",-3000.0,0.0002827,2,"2024-07-11T07:50:49.084",0.00038324999999999996,76.49,0.9824911553860309,468503759.3526702]
[331714020,1720684249093,"fUST",-3000.0,0.0002828,2,"2024-07-11T07:50:49.093",0.00038324999999999996,76.49,0.9824911553860309,468503759.3526702]
[331714021,1720684249102,"fUST",-3000.0,0.0002829,2,"2024-07-11T07:50:49.102",0.00038324999999999996,76.49,0.9824911553860309,468503759.3526702]
[331714022,1720684249111,"fUST",-3608.295898,0.000283,2,"2024-07-11T07:50:49.111",0.00038324999999999996,76.49,0.9824911553860309,468503759.3526702]
[331714023,1720684249120,"fUST",-620.00000017,0.0002839,2,"2024-07-11T07:50:49.120",0.00038324999999999996,76.49,0.9824911553860309,468503759.3526702]
[331714024,1720684249129,"fUST",-500.0,0.00028493,2,"2024-07-11T07:50:49.129",0.00038324999999999996,76.49,0.9824911553860309,468503759.3526702]
[331714025,1720684249139,"fUST",-1345.13,0.00028493,4,"2024-07-11T07:50:49.139",0.00038324999999999996,76.49,0.9824911553860309,468503759.3526702]
[331714026,1720684249148,"fUST",-500.0,0.00028493,2,"2024-07-11T07:50:49.148",0.00038324999999999996,76.49,0.9824911553860309,468503759.3526702]
[331714027,1720684249157,"fUST",-500.0,0.00028493,7,"2024-07-11T07:50:49.157",0.00038324999999999996,76.49,0.9824911553860309,468503759.3526702]
[331714028,1720684249166,"fUST",-500.0,0.00028493,7,"2024-07-11T07:50:49.166",0.00038324999999999996,76.49,0.9824911553860309,468503759.3526702]
[331714029,1720684249175,"fUST",-500.0,0.00028493,7,"2024-07-11T07:50:49.175",0.00038324999999999996,76.49,0.9824911553860309,468503759.3526702]
[331714030,1720684249184,"fUST",-500.0,0.00028493,7,"2024-07-11T07:50:49.184",0.00038324999999999996,76.49,0.9824911553860309,468503759.3526702]
[331714031,1720684249194,"fUST",-500.0,0.00028493,7,"2024-07-11T07:50:49.194",0.00038324999999999996,76.49,0.9824911553860309,468503759.3526702]
[331714032,1720684249203,"fUST",-500.0,0.00028493,7,"2024-07-11T07:50:49.203",0.00038324999999999996,76.49,0.9824911553860309,468503759.3526702]
[331714033,1720684249212,"fUST",-500.0,0.00028493,7,"2024-07-11T07:50:49.212",0.00038324999999999996,76.49,0.9824911553860309,468503759.3526702]
[331714034,1720684249221,"fUST",-500.0,0.00028493,7,"2024-07-11T07:50:49.221",0.00038324999999999996,76.49,0.9824911553860309,468503759.3526702]
[331714035,1720684249232,"fUST",-4436.48,0.00028493,7,"2024-07-11T07:50:49.232",0.00038324999999999996,76.49,0.9824911553860309,468503759.3526702]
[331714036,1720684249241,"fUST",-1544.52,0.00028493,7,"2024-07-11T07:50:49.241",0.00038324999999999996,76.49,0.9824911553860309,468503759.3526702]
[331714037,1720684249250,"fUST",-846.03,0.00028493,7,"2024-07-11T07:50:49.250",0.00038324999999999996,76.49,0.9824911553860309,468503759.3526702]
[331714038,1720684249259,"fUST",-500.0,0.00028493,7,"2024-07-11T07:50:49.259",0.00038324999999999996,76.49,0.9824911553860309,468503759.3526702]
[331714039,1720684249268,"fUST",-500.0,0.00028493,7,"2024-07-11T07:50:49.268",0.00038324999999999996,76.49,0.9824911553860309,468503759.3526702]
[331714040,1720684249277,"fUST",-500.0,0.00028493,7,"2024-07-11T07:50:49.277",0.00038324999999999996,76.49,0.9824911553860309,468503759.3526702]
[331714041,1720684249287,"fUST",-808.22,0.00028493,7,"2024-07-11T07:50:49.287",0.00038324999999999996,76.49,0.9824911553860309,468503759.3526702]
[331714042,1720684249297,"fUST",-538.92,0.00028493,7,"2024-07-11T07:50:49.297",0.00038324999999999996,76.49,0.9824911553860309,468503759.3526702]
[331714043,1720684249305,"fUST",-500.0,0.00028493,7,"2024-07-11T07:50:49.305",0.00038324999999999996,76.49,0.9824911553860309,468503759.3526702]
[331714044,1720684249314,"fUST",-500.0,0.00028493,7,"2024-07-11T07:50:49.314",0.00038324999999999996,76.49,0.9824911553860309,468503759.3526702]
[331714045,1720684249323,"fUST",-521.48,0.00028493,7,"2024-07-11T07:50:49.323",0.00038324999999999996,76.49,0.9824911553860309,468503759.3526702]
[331714046,1720684249331,"fUST",-605.47,0.00028493,7,"2024-07-11T07:50:49.331",0.00038324999999999996,76.49,0.9824911553860309,468503759.3526702]
[331714047,1720684249340,"fUST",-500.0,0.00028493,7,"2024-07-11T07:50:49.340",0.00038324999999999996,76.49,0.9824911553860309,468503759.3526702]
[331714048,1720684249349,"fUST",-796.07,0.00028493,7,"2024-07-11T07:50:49.349",0.00038324999999999996,76.49,0.9824911553860309,468503759.3526702]
[331714049,1720684249358,"fUST",-500.0,0.00028493,7,"2024-07-11T07:50:49.358",0.00038324999999999996,76.49,0.9824911553860309,468503759.3526702]
[331714050,1720684249368,"fUST",-500.0,0.00028493,7,"2024-07-11T07:50:49.368",0.00038324999999999996,76.49,0.9824911553860309,468503759.3526702]
[331714051,1720684249379,"fUST",-500.0,0.00028493,7,"2024-07-11T07:50:49.379",0.00038324999999999996,76.49,0.9824911553860309,468503759.3526702]
[331714052,1720684249389,"fUST",-663.8,0.00028493,7,"2024-07-11T07:50:49.389",0.00038324999999999996,76.49,0.9824911553860309,468503759.3526702]
[331714053,1720684249398,"fUST",-991.21,0.00028493,7,"2024-07-11T07:50:49.398",0.00038324999999999996,76.49,0.9824911553860309,468503759.3526702]
[331714054,1720684249408,"fUST",-542.63,0.00028493,7,"2024-07-11T07:50:49.408",0.00038324999999999996,76.49,0.9824911553860309,468503759.3526702]
[331714055,1720684249418,"fUST",-2637.29,0.00028493,7,"2024-07-11T07:50:49.418",0.00038324999999999996,76.49,0.9824911553860309,468503759.3526702]
[331714056,1720684249428,"fUST",-500.0,0.00028493,7,"2024-07-11T07:50:49.428",0.00038324999999999996,76.49,0.9824911553860309,468503759.3526702]
[331714057,1720684249437,"fUST",-1442.29,0.00028493,7,"2024-07-11T07:50:49.437",0.00038324999999999996,76.49,0.9824911553860309,468503759.3526702]
[331714058,1720684249447,"fUST",-591.11,0.00028493,7,"2024-07-11T07:50:49.447",0.00038324999999999996,76.49,0.9824911553860309,468503759.3526702]
[331714059,1720684249457,"fUST",-531.09,0.00028493,7,"2024-07-11T07:50:49.457",0.00038324999999999996,76.49,0.9824911553860309,468503759.3526702]
[331714060,1720684249466,"fUST",-500.0,0.00028493,7,"2024-07-11T07:50:49.466",0.00038324999999999996,76.49,0.9824911553860309,468503759.3526702]
[331714061,1720684249475,"fUST",-500.0,0.00028493,7,"2024-07-11T07:50:49.475",0.00038324999999999996,76.49,0.9824911553860309,468503759.3526702]
[331714062,1720684249576,"fUST",-429.68827956,0.00028493,7,"2024-07-11T07:50:49.576",0.00038324999999999996,76.49,0.9824911553860309,468503759.3526702]
[331714063,1720684249586,"fUST",-1281.46,0.00028493,7,"2024-07-11T07:50:49.586",0.00038324999999999996,76.49,0.9824911553860309,468503759.3526702]
[331714064,1720684249595,"fUST",-500.0,0.00028493,7,"2024-07-11T07:50:49.595",0.00038324999999999996,76.49,0.9824911553860309,468503759.3526702]
[331714065,1720684249605,"fUST",-541.86,0.00028493,7,"2024-07-11T07:50:49.605",0.00038324999999999996,76.49,0.9824911553860309,468503759.3526702]
[331714066,1720684249615,"fUST",-500.0,0.00028493,7,"2024-07-11T07:50:49.615",0.00038324999999999996,76.49,0.9824911553860309,468503759.3526702]
[331714067,1720684249625,"fUST",-601.67,0.00028493,7,"2024-07-11T07:50:49.625",0.00038324999999999996,76.49,0.9824911553860309,468503759.3526702]
[331714068,1720684249634,"fUST",-500.0,0.00028493,7,"2024-07-11T07:50:49.634",0.00038324999999999996,76.49,0.9824911553860309,468503759.3526702]
[331714069,1720684249644,"fUST",-500.0,0.00028493,7,"2024-07-11T07:50:49.644",0.00038324999999999996,76.49,0.9824911553860309,468503759.3526702]
[331714070,1720684249653,"fUST",-2488.85,0.00028493,7,"2024-07-11T07:50:49.653",0.00038324999999999996,76.49,0.9824911553860309,468503759.3526702]
[331714071,1720684249662,"fUST",-500.0,0.00028493,7,"2024-07-11T07:50:49.662",0.00038324999999999996,76.49,0.9824911553860309,468503759.3526702]
[331714072,1720684249672,"fUST",-500.0,0.00028493,7,"2024-07-11T07:50:49.672",0.00038324999999999996,76.49,0.9824911553860309,468503759.3526702]
[331714073,1720684249681,"fUST",-6110.42,0.00028493,7,"2024-07-11T07:50:49.681",0.00038324999999999996,76.49,0.9824911553860309,468503759.3526702]
[331714074,1720684249690,"fUST",-794.78,0.00028493,7,"2024-07-11T07:50:49.690",0.00038324999999999996,76.49,0.9824911553860309,468503759.3526702]
[331714075,1720684249700,"fUST",-500.0,0.00028493,7,"2024-07-11T07:50:49.700",0.00038324999999999996,76.49,0.9824911553860309,468503759.3526702]
[331714076,1720684249709,"fUST",-578.11557591,0.00028493,2,"2024-07-11T07:50:49.709",0.00038324999999999996,76.49,0.9824911553860309,468503759.3526702]
[331714077,1720684249719,"fUST",-799.23663089,0.000285,2,"2024-07-11T07:50:49.719",0.00038324999999999996,76.49,0.9824911553860309,468503759.3526702]
[331714078,1720684249728,"fUST",-823.0,0.00028592,2,"2024-07-11T07:50:49.728",0.00038324999999999996,76.49,0.9824911553860309,468503759.3526702]
[331714079,1720684249739,"fUST",-454.90849988,0.00028619,2,"2024-07-11T07:50:49.739",0.00038324999999999996,76.49,0.9824911553860309,468503759.3526702]
[331714080,1720684249749,"fUST",-150.0,0.0002867,2,"2024-07-11T07:50:49.749",0.00038324999999999996,76.49,0.9824911553860309,468503759.3526702]
[331714081,1720684249759,"fUST",-500.0,0.00028767,2,"2024-07-11T07:50:49.759",0.00038324999999999996,76.49,0.9824911553860309,468503759.3526702]
[331714082,1720684249768,"fUST",-1345.13,0.00028767,4,"2024-07-11T07:50:49.768",0.00038324999999999996,76.49,0.9824911553860309,468503759.3526702]
[331714083,1720684249777,"fUST",-500.0,0.00028767,2,"2024-07-11T07:50:49.777",0.00038324999999999996,76.49,0.9824911553860309,468503759.3526702]
[331714084,1720684249787,"fUST",-500.0,0.00028767,7,"2024-07-11T07:50:49.787",0.00038324999999999996,76.49,0.9824911553860309,468503759.3526702]
[331714085,1720684249796,"fUST",-500.0,0.00028767,7,"2024-07-11T07:50:49.796",0.00038324999999999996,76.49,0.9824911553860309,468503759.3526702]
[331714086,1720684249806,"fUST",-500.0,0.00028767,7,"2024-07-11T07:50:49.806",0.00038324999999999996,76.49,0.9824911553860309,468503759.3526702]
[331714087,1720684249815,"fUST",-500.0,0.00028767,7,"2024-07-11T07:50:49.815",0.00038324999999999996,76.49,0.9824911553860309,468503759.3526702]
[331714088,1720684249824,"fUST",-500.0,0.00028767,7,"2024-07-11T07:50:49.824",0.00038324999999999996,76.49,0.9824911553860309,468503759.3526702]
[331714089,1720684249834,"fUST",-500.0,0.00028767,7,"2024-07-11T07:50:49.834",0.00038324999999999996,76.49,0.9824911553860309,468503759.3526702]
[331714090,1720684249843,"fUST",-500.0,0.00028767,7,"2024-07-11T07:50:49.843",0.00038324999999999996,76.49,0.9824911553860309,468503759.3526702]
[331714091,1720684249853,"fUST",-4436.48,0.00028767,7,"2024-07-11T07:50:49.853",0.00038324999999999996,76.49,0.9824911553860309,468503759.3526702]
[331714092,1720684249862,"fUST",-1544.52,0.00028767,7,"2024-07-11T07:50:49.862",0.00038324999999999996,76.49,0.9824911553860309,468503759.3526702]
[331714093,1720684249872,"fUST",-846.03,0.00028767,7,"2024-07-11T07:50:49.872",0.00038324999999999996,76.49,0.9824911553860309,468503759.3526702]
[331714094,1720684249882,"fUST",-500.0,0.00028767,7,"2024-07-11T07:50:49.882",0.00038324999999999996,76.49,0.9824911553860309,468503759.3526702]
[331714095,1720684249891,"fUST",-500.0,0.00028767,7,"2024-07-11T07:50:49.891",0.00038324999999999996,76.49,0.9824911553860309,468503759.3526702]
[331714096,1720684249901,"fUST",-500.0,0.00028767,7,"2024-07-11T07:50:49.901",0.00038324999999999996,76.49,0.9824911553860309,468503759.3526702]
[331714097,1720684249910,"fUST",-808.22,0.00028767,7,"2024-07-11T07:50:49.910",0.00038324999999999996,76.49,0.9824911553860309,468503759.3526702]
[331714098,1720684249919,"fUST",-538.92,0.00028767,7,"2024-07-11T07:50:49.919",0.00038324999999999996,76.49,0.9824911553860309,468503759.3526702]
[331714099,1720684249929,"fUST",-500.0,0.00028767,7,"2024-07-11T07:50:49.929",0.00038324999999999996,76.49,0.9824911553860309,468503759.3526702]
[331714100,1720684249938,"fUST",-500.0,0.00028767,7,"2024-07-11T07:50:49.938",0.00038324999999999996,76.49,0.9824911553860309,468503759.3526702]
[331714101,1720684249947,"fUST",-521.48,0.00028767,7,"2024-07-11T07:50:49.947",0.00038324999999999996,76.49,0.9824911553860309,468503759.3526702]
[331714102,1720684249956,"fUST",-605.47,0.00028767,7,"2024-07-11T07:50:49.956",0.00038324999999999996,76.49,0.9824911553860309,468503759.3526702]
[331714103,1720684249966,"fUST",-500.0,0.00028767,7,"2024-07-11T07:50:49.966",0.00038324999999999996,76.49,0.9824911553860309,468503759.3526702]
[331714104,1720684249975,"fUST",-796.07,0.00028767,7,"2024-07-11T07:50:49.975",0.00038324999999999996,76.49,0.9824911553860309,468503759.3526702]
[331714105,1720684249986,"fUST",-500.0,0.00028767,7,"2024-07-11T07:50:49.986",0.00038324999999999996,76.49,0.9824911553860309,468503759.3526702]
[331714106,1720684249995,"fUST",-500.0,0.00028767,7,"2024-07-11T07:50:49.995",0.00038324999999999996,76.49,0.9824911553860309,468503759.3526702]
[331714107,1720684250003,"fUST",-500.0,0.00028767,7,"2024-07-11T07:50:50.003",0.00038324999999999996,76.49,0.9824911553860309,468503759.3526702]
[331714108,1720684250012,"fUST",-663.8,0.00028767,7,"2024-07-11T07:50:50.012",0.00038324999999999996,76.49,0.9824911553860309,468503759.3526702]
[331714109,1720684250022,"fUST",-991.21,0.00028767,7,"2024-07-11T07:50:50.022",0.00038324999999999996,76.49,0.9824911553860309,468503759.3526702]
[331714110,1720684250031,"fUST",-542.63,0.00028767,7,"2024-07-11T07:50:50.031",0.00038324999999999996,76.49,0.9824911553860309,468503759.3526702]
[331714111,1720684250041,"fUST",-2637.29,0.00028767,7,"2024-07-11T07:50:50.041",0.00038324999999999996,76.49,0.9824911553860309,468503759.3526702]
[331714112,1720684250050,"fUST",-500.0,0.00028767,7,"2024-07-11T07:50:50.050",0.00038324999999999996,76.49,0.9824911553860309,468503759.3526702]
[331714113,1720684250059,"fUST",-591.11,0.00028767,7,"2024-07-11T07:50:50.059",0.00038324999999999996,76.49,0.9824911553860309,468503759.3526702]
[331714114,1720684250069,"fUST",-1442.29,0.00028767,7,"2024-07-11T07:50:50.069",0.00038324999999999996,76.49,0.9824911553860309,468503759.3526702]
[331714115,1720684250079,"fUST",-531.09,0.00028767,7,"2024-07-11T07:50:50.079",0.00038324999999999996,76.49,0.9824911553860309,468503759.3526702]
[331714116,1720684250088,"fUST",-500.0,0.00028767,7,"2024-07-11T07:50:50.088",0.00038324999999999996,76.49,0.9824911553860309,468503759.3526702]
[331714117,1720684250098,"fUST",-500.0,0.00028767,7,"2024-07-11T07:50:50.098",0.00038324999999999996,76.49,0.9824911553860309,468503759.3526702]
[331714118,1720684250108,"fUST",-1281.46,0.00028767,7,"2024-07-11T07:50:50.108",0.00038324999999999996,76.49,0.9824911553860309,468503759.3526702]
[331714119,1720684250118,"fUST",-500.0,0.00028767,7,"2024-07-11T07:50:50.118",0.00038324999999999996,76.49,0.9824911553860309,468503759.3526702]
[331714120,1720684250127,"fUST",-541.86,0.00028767,7,"2024-07-11T07:50:50.127",0.00038324999999999996,76.49,0.9824911553860309,468503759.3526702]
[331714121,1720684250137,"fUST",-500.0,0.00028767,7,"2024-07-11T07:50:50.137",0.00038324999999999996,76.49,0.9824911553860309,468503759.3526702]
[331714122,1720684250147,"fUST",-601.67,0.00028767,7,"2024-07-11T07:50:50.147",0.00038324999999999996,76.49,0.9824911553860309,468503759.3526702]
[331714123,1720684250158,"fUST",-500.0,0.00028767,7,"2024-07-11T07:50:50.158",0.00038324999999999996,76.49,0.9824911553860309,468503759.3526702]
[331714124,1720684250168,"fUST",-500.0,0.00028767,7,"2024-07-11T07:50:50.168",0.00038324999999999996,76.49,0.9824911553860309,468503759.3526702]
[331714125,1720684250178,"fUST",-2488.85,0.00028767,7,"2024-07-11T07:50:50.178",0.00038324999999999996,76.49,0.9824911553860309,468503759.3526702]
[331714126,1720684250187,"fUST",-500.0,0.00028767,7,"2024-07-11T07:50:50.187",0.00038324999999999996,76.49,0.9824911553860309,468503759.3526702]
[331714127,1720684250197,"fUST",-500.0,0.00028767,7,"2024-07-11T07:50:50.197",0.00038324999999999996,76.49,0.9824911553860309,468503759.3526702]
[331714128,1720684250206,"fUST",-6110.42,0.00028767,7,"2024-07-11T07:50:50.206",0.00038324999999999996,76.49,0.9824911553860309,468503759.3526702]
[331714129,1720684250216,"fUST",-794.78,0.00028767,7,"2024-07-11T07:50:50.216",0.00038324999999999996,76.49,0.9824911553860309,468503759.3526702]
[331714130,1720684250226,"fUST",-500.0,0.00028767,7,"2024-07-11T07:50:50.226",0.00038324999999999996,76.49,0.9824911553860309,468503759.3526702]
[331714131,1720684250235,"fUST",-89658.87541192,0.0002877,2,"2024-07-11T07:50:50.235",0.00038324999999999996,76.49,0.9824911553860309,468503759.3526702]
[331714132,1720684250245,"fUST",-1000.23427898,0.000288,3,"2024-07-11T07:50:50.245",0.00038324999999999996,76.49,0.9824911553860309,468503759.3526702]
[331714133,1720684250254,"fUST",-153.0,0.00028986,2,"2024-07-11T07:50:50.254",0.00038324999999999996,76.49,0.9824911553860309,468503759.3526702]
[331714134,1720684250263,"fUST",-215.8382053,0.00028986,2,"2024-07-11T07:50:50.263",0.00038324999999999996,76.49,0.9824911553860309,468503759.3526702]
[331714135,1720684250273,"fUST",-500.0,0.00029,2,"2024-07-11T07:50:50.273",0.00038324999999999996,76.49,0.9824911553860309,468503759.3526702]
[331714136,1720684250283,"fUST",-1000.0,0.00029,29,"2024-07-11T07:50:50.283",0.00038324999999999996,76.49,0.9824911553860309,468503759.3526702]
[331714137,1720684250293,"fUST",-211.742,0.00029037,2,"2024-07-11T07:50:50.293",0.00038324999999999996,76.49,0.9824911553860309,468503759.3526702]
[331714138,1720684250304,"fUST",-235.629,0.00029037,2,"2024-07-11T07:50:50.304",0.00038324999999999996,76.49,0.9824911553860309,468503759.3526702]
[331714139,1720684250313,"fUST",-150.379,0.00029037,2,"2024-07-11T07:50:50.313",0.00038324999999999996,76.49,0.9824911553860309,468503759.3526702]
[331714140,1720684250323,"fUST",-150.0,0.00029037,2,"2024-07-11T07:50:50.323",0.00038324999999999996,76.49,0.9824911553860309,468503759.3526702]
[331714141,1720684250333,"fUST",-585.28300967,0.00029041,2,"2024-07-11T07:50:50.333",0.00038324999999999996,76.49,0.9824911553860309,468503759.3526702]
[331714142,1720684250342,"fUST",-1345.13,0.00029041,4,"2024-07-11T07:50:50.342",0.00038324999999999996,76.49,0.9824911553860309,468503759.3526702]
[331714143,1720684250351,"fUST",-500.0,0.00029041,2,"2024-07-11T07:50:50.351",0.00038324999999999996,76.49,0.9824911553860309,468503759.3526702]
[331714144,1720684250360,"fUST",-500.0,0.00029041,7,"2024-07-11T07:50:50.360",0.00038324999999999996,76.49,0.9824911553860309,468503759.3526702]
[331714145,1720684250370,"fUST",-500.0,0.00029041,7,"2024-07-11T07:50:50.370",0.00038324999999999996,76.49,0.9824911553860309,468503759.3526702]
[331714146,1720684250379,"fUST",-500.0,0.00029041,7,"2024-07-11T07:50:50.379",0.00038324999999999996,76.49,0.9824911553860309,468503759.3526702]
[331714147,1720684250388,"fUST",-500.0,0.00029041,7,"2024-07-11T07:50:50.388",0.00038324999999999996,76.49,0.9824911553860309,468503759.3526702]
[331714148,1720684250398,"fUST",-500.0,0.00029041,7,"2024-07-11T07:50:50.398",0.00038324999999999996,76.49,0.9824911553860309,468503759.3526702]
[331714149,1720684250407,"fUST",-500.0,0.00029041,7,"2024-07-11T07:50:50.407",0.00038324999999999996,76.49,0.9824911553860309,468503759.3526702]
[331714150,1720684250416,"fUST",-4436.48,0.00029041,7,"2024-07-11T07:50:50.416",0.00038324999999999996,76.49,0.9824911553860309,468503759.3526702]
[331714151,1720684250426,"fUST",-1544.52,0.00029041,7,"2024-07-11T07:50:50.426",0.00038324999999999996,76.49,0.9824911553860309,468503759.3526702]
[331714152,1720684250435,"fUST",-846.03,0.00029041,7,"2024-07-11T07:50:50.435",0.00038324999999999996,76.49,0.9824911553860309,468503759.3526702]
[331714153,1720684250444,"fUST",-500.0,0.00029041,7,"2024-07-11T07:50:50.444",0.00038324999999999996,76.49,0.9824911553860309,468503759.3526702]
[331714154,1720684250454,"fUST",-500.0,0.00029041,7,"2024-07-11T07:50:50.454",0.00038324999999999996,76.49,0.9824911553860309,468503759.3526702]
[331714155,1720684250463,"fUST",-500.0,0.00029041,7,"2024-07-11T07:50:50.463",0.00038324999999999996,76.49,0.9824911553860309,468503759.3526702]
[331714156,1720684250473,"fUST",-808.22,0.00029041,7,"2024-07-11T07:50:50.473",0.00038324999999999996,76.49,0.9824911553860309,468503759.3526702]
[331714157,1720684250482,"fUST",-538.92,0.00029041,7,"2024-07-11T07:50:50.482",0.00038324999999999996,76.49,0.9824911553860309,468503759.3526702]
[331714158,1720684250491,"fUST",-500.0,0.00029041,7,"2024-07-11T07:50:50.491",0.00038324999999999996,76.49,0.9824911553860309,468503759.3526702]
[331714159,1720684250501,"fUST",-500.0,0.00029041,7,"2024-07-11T07:50:50.501",0.00038324999999999996,76.49,0.9824911553860309,468503759.3526702]
[331714160,1720684250511,"fUST",-521.48,0.00029041,7,"2024-07-11T07:50:50.511",0.00038324999999999996,76.49,0.9824911553860309,468503759.3526702]
[331714161,1720684250521,"fUST",-605.47,0.00029041,7,"2024-07-11T07:50:50.521",0.00038324999999999996,76.49,0.9824911553860309,468503759.3526702]
[331714162,1720684250531,"fUST",-489.20309489,0.00029041,7,"2024-07-11T07:50:50.531",0.00038324999999999996,76.49,0.9824911553860309,468503759.3526702]
[331714163,1720684250540,"fUST",-796.07,0.00029041,7,"2024-07-11T07:50:50.540",0.00038324999999999996,76.49,0.9824911553860309,468503759.3526702]
[331714164,1720684250550,"fUST",-500.0,0.00029041,7,"2024-07-11T07:50:50.550",0.00038324999999999996,76.49,0.9824911553860309,468503759.3526702]
[331714165,1720684250559,"fUST",-500.0,0.00029041,7,"2024-07-11T07:50:50.559",0.00038324999999999996,76.49,0.9824911553860309,468503759.3526702]
[331714166,1720684250569,"fUST",-500.0,0.00029041,7,"2024-07-11T07:50:50.569",0.00038324999999999996,76.49,0.9824911553860309,468503759.3526702]
[331714167,1720684250579,"fUST",-663.8,0.00029041,7,"2024-07-11T07:50:50.579",0.00038324999999999996,76.49,0.9824911553860309,468503759.3526702]
[331714168,1720684250588,"fUST",-991.21,0.00029041,7,"2024-07-11T07:50:50.588",0.00038324999999999996,76.49,0.9824911553860309,468503759.3526702]
[331714169,1720684250598,"fUST",-542.63,0.00029041,7,"2024-07-11T07:50:50.598",0.00038324999999999996,76.49,0.9824911553860309,468503759.3526702]
[331714170,1720684250608,"fUST",-2637.29,0.00029041,7,"2024-07-11T07:50:50.608",0.00038324999999999996,76.49,0.9824911553860309,468503759.3526702]
[331714171,1720684250618,"fUST",-500.0,0.00029041,7,"2024-07-11T07:50:50.618",0.00038324999999999996,76.49,0.9824911553860309,468503759.3526702]
[331714172,1720684250628,"fUST",-1442.29,0.00029041,7,"2024-07-11T07:50:50.628",0.00038324999999999996,76.49,0.9824911553860309,468503759.3526702]
[331714173,1720684250637,"fUST",-591.11,0.00029041,7,"2024-07-11T07:50:50.637",0.00038324999999999996,76.49,0.9824911553860309,468503759.3526702]
[331714174,1720684250647,"fUST",-531.09,0.00029041,7,"2024-07-11T07:50:50.647",0.00038324999999999996,76.49,0.9824911553860309,468503759.3526702]
[331714175,1720684250656,"fUST",-500.0,0.00029041,7,"2024-07-11T07:50:50.656",0.00038324999999999996,76.49,0.9824911553860309,468503759.3526702]
[331714176,1720684250666,"fUST",-500.0,0.00029041,7,"2024-07-11T07:50:50.666",0.00038324999999999996,76.49,0.9824911553860309,468503759.3526702]
[331714177,1720684250676,"fUST",-1281.46,0.00029041,7,"2024-07-11T07:50:50.676",0.00038324999999999996,76.49,0.9824911553860309,468503759.3526702]
[331714178,1720684250685,"fUST",-500.0,0.00029041,7,"2024-07-11T07:50:50.685",0.00038324999999999996,76.49,0.9824911553860309,468503759.3526702]
[331714179,1720684250694,"fUST",-541.86,0.00029041,7,"2024-07-11T07:50:50.694",0.00038324999999999996,76.49,0.9824911553860309,468503759.3526702]
[331714180,1720684250704,"fUST",-500.0,0.00029041,7,"2024-07-11T07:50:50.704",0.00038324999999999996,76.49,0.9824911553860309,468503759.3526702]
[331714181,1720684250713,"fUST",-601.67,0.00029041,7,"2024-07-11T07:50:50.713",0.00038324999999999996,76.49,0.9824911553860309,468503759.3526702]
[331714182,1720684250723,"fUST",-500.0,0.00029041,7,"2024-07-11T07:50:50.723",0.00038324999999999996,76.49,0.9824911553860309,468503759.3526702]
[331714183,1720684250733,"fUST",-500.0,0.00029041,7,"2024-07-11T07:50:50.733",0.00038324999999999996,76.49,0.9824911553860309,468503759.3526702]
[331714184,1720684250742,"fUST",-2488.85,0.00029041,7,"2024-07-11T07:50:50.742",0.00038324999999999996,76.49,0.9824911553860309,468503759.3526702]
[331714185,1720684250752,"fUST",-500.0,0.00029041,7,"2024-07-11T07:50:50.752",0.00038324999999999996,76.49,0.9824911553860309,468503759.3526702]
[331714186,1720684250762,"fUST",-500.0,0.00029041,7,"2024-07-11T07:50:50.762",0.00038324999999999996,76.49,0.9824911553860309,468503759.3526702]
[331714187,1720684250771,"fUST",-6110.42,0.00029041,7,"2024-07-11T07:50:50.771",0.00038324999999999996,76.49,0.9824911553860309,468503759.3526702]
[331714188,1720684250782,"fUST",-794.78,0.00029041,7,"2024-07-11T07:50:50.782",0.00038324999999999996,76.49,0.9824911553860309,468503759.3526702]
[331714189,1720684250792,"fUST",-500.0,0.00029041,7,"2024-07-11T07:50:50.792",0.00038324999999999996,76.49,0.9824911553860309,468503759.3526702]
[331714190,1720684250803,"fUST",-1345.13,0.00029315,4,"2024-07-11T07:50:50.803",0.00038324999999999996,76.49,0.9824911553860309,468503759.3526702]
[331714191,1720684250813,"fUST",-500.0,0.00029315,2,"2024-07-11T07:50:50.813",0.00038324999999999996,76.49,0.9824911553860309,468503759.3526702]
[331714192,1720684250822,"fUST",-500.0,0.00029315,7,"2024-07-11T07:50:50.822",0.00038324999999999996,76.49,0.9824911553860309,468503759.3526702]
[331714193,1720684250832,"fUST",-500.0,0.00029315,7,"2024-07-11T07:50:50.832",0.00038324999999999996,76.49,0.9824911553860309,468503759.3526702]
[331714194,1720684250841,"fUST",-500.0,0.00029315,7,"2024-07-11T07:50:50.841",0.00038324999999999996,76.49,0.9824911553860309,468503759.3526702]
[331714195,1720684250851,"fUST",-500.0,0.00029315,7,"2024-07-11T07:50:50.851",0.00038324999999999996,76.49,0.9824911553860309,468503759.3526702]
[331714196,1720684250862,"fUST",-500.0,0.00029315,7,"2024-07-11T07:50:50.862",0.00038324999999999996,76.49,0.9824911553860309,468503759.3526702]
[331714197,1720684250872,"fUST",-500.0,0.00029315,7,"2024-07-11T07:50:50.872",0.00038324999999999996,76.49,0.9824911553860309,468503759.3526702]
[331714198,1720684250881,"fUST",-4436.48,0.00029315,7,"2024-07-11T07:50:50.881",0.00038324999999999996,76.49,0.9824911553860309,468503759.3526702]
[331714199,1720684250891,"fUST",-1544.52,0.00029315,7,"2024-07-11T07:50:50.891",0.00038324999999999996,76.49,0.9824911553860309,468503759.3526702]
[331714200,1720684250900,"fUST",-846.03,0.00029315,7,"2024-07-11T07:50:50.900",0.00038324999999999996,76.49,0.9824911553860309,468503759.3526702]
[331714201,1720684250910,"fUST",-500.0,0.00029315,7,"2024-07-11T07:50:50.910",0.00038324999999999996,76.49,0.9824911553860309,468503759.3526702]
[331714202,1720684250919,"fUST",-500.0,0.00029315,7,"2024-07-11T07:50:50.919",0.00038324999999999996,76.49,0.9824911553860309,468503759.3526702]
[331714203,1720684250928,"fUST",-500.0,0.00029315,7,"2024-07-11T07:50:50.928",0.00038324999999999996,76.49,0.9824911553860309,468503759.3526702]
[331714204,1720684250938,"fUST",-808.22,0.00029315,7,"2024-07-11T07:50:50.938",0.00038324999999999996,76.49,0.9824911553860309,468503759.3526702]
[331714205,1720684250948,"fUST",-538.92,0.00029315,7,"2024-07-11T07:50:50.948",0.00038324999999999996,76.49,0.9824911553860309,468503759.3526702]
[331714206,1720684250957,"fUST",-270.66616015,0.00029315,7,"2024-07-11T07:50:50.957",0.00038324999999999996,76.49,0.9824911553860309,468503759.3526702]
[331714207,1720684250967,"fUST",-500.0,0.00029315,7,"2024-07-11T07:50:50.967",0.00038324999999999996,76.49,0.9824911553860309,468503759.3526702]
[331714208,1720684250976,"fUST",-521.48,0.00029315,7,"2024-07-11T07:50:50.976",0.00038324999999999996,76.49,0.9824911553860309,468503759.3526702]
[331714209,1720684250987,"fUST",-605.47,0.00029315,7,"2024-07-11T07:50:50.987",0.00038324999999999996,76.49,0.9824911553860309,468503759.3526702]
[331714210,1720684250996,"fUST",-796.07,0.00029315,7,"2024-07-11T07:50:50.996",0.00038324999999999996,76.49,0.9824911553860309,468503759.3526702]
[331714211,1720684251005,"fUST",-500.0,0.00029315,7,"2024-07-11T07:50:51.005",0.00038324999999999996,76.49,0.9824911553860309,468503759.3526702]
[331714212,1720684251014,"fUST",-500.0,0.00029315,7,"2024-07-11T07:50:51.014",0.00038324999999999996,76.49,0.9824911553860309,468503759.3526702]
[331714213,1720684251024,"fUST",-500.0,0.00029315,7,"2024-07-11T07:50:51.024",0.00038324999999999996,76.49,0.9824911553860309,468503759.3526702]
[331714214,1720684251034,"fUST",-663.8,0.00029315,7,"2024-07-11T07:50:51.034",0.00038324999999999996,76.49,0.9824911553860309,468503759.3526702]
[331714215,1720684251046,"fUST",-991.21,0.00029315,7,"2024-07-11T07:50:51.046",0.00038324999999999996,76.49,0.9824911553860309,468503759.3526702]
[331714216,1720684251056,"fUST",-542.63,0.00029315,7,"2024-07-11T07:50:51.056",0.00038324999999999996,76.49,0.9824911553860309,468503759.3526702]
[331714217,1720684251066,"fUST",-2637.29,0.00029315,7,"2024-07-11T07:50:51.066",0.00038324999999999996,76.49,0.9824911553860309,468503759.3526702]
[331714218,1720684251077,"fUST",-500.0,0.00029315,7,"2024-07-11T07:50:51.077",0.00038324999999999996,76.49,0.9824911553860309,468503759.3526702]
[331714219,1720684251088,"fUST",-1442.29,0.00029315,7,"2024-07-11T07:50:51.088",0.00038324999999999996,76.49,0.9824911553860309,468503759.3526702]
[331714220,1720684251097,"fUST",-591.11,0.00029315,7,"2024-07-11T07:50:51.097",0.00038324999999999996,76.49,0.9824911553860309,468503759.3526702]
[331714221,1720684251107,"fUST",-531.09,0.00029315,7,"2024-07-11T07:50:51.107",0.00038324999999999996,76.49,0.9824911553860309,468503759.3526702]
[331714222,1720684251116,"fUST",-500.0,0.00029315,7,"2024-07-11T07:50:51.116",0.00038324999999999996,76.49,0.9824911553860309,468503759.3526702]
[331714223,1720684251126,"fUST",-500.0,0.00029315,7,"2024-07-11T07:50:51.126",0.00038324999999999996,76.49,0.9824911553860309,468503759.3526702]
[331714224,1720684251135,"fUST",-1281.46,0.00029315,7,"2024-07-11T07:50:51.135",0.00038324999999999996,76.49,0.9824911553860309,468503759.3526702]
[331714225,1720684251144,"fUST",-500.0,0.00029315,7,"2024-07-11T07:50:51.144",0.00038324999999999996,76.49,0.9824911553860309,468503759.3526702]
[331714226,1720684251154,"fUST",-541.86,0.00029315,7,"2024-07-11T07:50:51.154",0.00038324999999999996,76.49,0.9824911553860309,468503759.3526702]
[331714227,1720684251164,"fUST",-500.0,0.00029315,7,"2024-07-11T07:50:51.164",0.00038324999999999996,76.49,0.9824911553860309,468503759.3526702]
[331714228,1720684251173,"fUST",-601.67,0.00029315,7,"2024-07-11T07:50:51.173",0.00038324999999999996,76.49,0.9824911553860309,468503759.3526702]
[331714229,1720684251183,"fUST",-500.0,0.00029315,7,"2024-07-11T07:50:51.183",0.00038324999999999996,76.49,0.9824911553860309,468503759.3526702]
[331714230,1720684251192,"fUST",-500.0,0.00029315,7,"2024-07-11T07:50:51.192",0.00038324999999999996,76.49,0.9824911553860309,468503759.3526702]
[331714231,1720684251201,"fUST",-2488.85,0.00029315,7,"2024-07-11T07:50:51.201",0.00038324999999999996,76.49,0.9824911553860309,468503759.3526702]
[331714232,1720684251211,"fUST",-500.0,0.00029315,7,"2024-07-11T07:50:51.211",0.00038324999999999996,76.49,0.9824911553860309,468503759.3526702]
[331714233,1720684251220,"fUST",-500.0,0.00029315,7,"2024-07-11T07:50:51.220",0.00038324999999999996,76.49,0.9824911553860309,468503759.3526702]
[331714234,1720684251229,"fUST",-6110.42,0.00029315,7,"2024-07-11T07:50:51.229",0.00038324999999999996,76.49,0.9824911553860309,468503759.3526702]
[331714235,1720684251238,"fUST",-794.78,0.00029315,7,"2024-07-11T07:50:51.238",0.00038324999999999996,76.49,0.9824911553860309,468503759.3526702]
[331714236,1720684251248,"fUST",-500.0,0.00029315,7,"2024-07-11T07:50:51.248",0.00038324999999999996,76.49,0.9824911553860309,468503759.3526702]
[331714237,1720684251258,"fUST",-3541.22918415,0.00029383,2,"2024-07-11T07:50:51.258",0.00038324999999999996,76.49,0.9824911553860309,468503759.3526702]
[331714238,1720684251267,"fUST",-1345.13,0.00029589,4,"2024-07-11T07:50:51.267",0.00038324999999999996,76.49,0.9824911553860309,468503759.3526702]
[331714239,1720684251276,"fUST",-500.0,0.00029589,2,"2024-07-11T07:50:51.276",0.00038324999999999996,76.49,0.9824911553860309,468503759.3526702]
[331714240,1720684251287,"fUST",-500.0,0.00029589,7,"2024-07-11T07:50:51.287",0.00038324999999999996,76.49,0.9824911553860309,468503759.3526702]
[331714241,1720684251297,"fUST",-500.0,0.00029589,7,"2024-07-11T07:50:51.297",0.00038324999999999996,76.49,0.9824911553860309,468503759.3526702]
[331714242,1720684251307,"fUST",-500.0,0.00029589,7,"2024-07-11T07:50:51.307",0.00038324999999999996,76.49,0.9824911553860309,468503759.3526702]
[331714243,1720684251317,"fUST",-623.20445111,0.00029589,7,"2024-07-11T07:50:51.317",0.00038324999999999996,76.49,0.9824911553860309,468503759.3526702]
[331714244,1720684251327,"fUST",-500.0,0.00029589,7,"2024-07-11T07:50:51.327",0.00038324999999999996,76.49,0.9824911553860309,468503759.3526702]
[331714245,1720684251337,"fUST",-500.0,0.00029589,7,"2024-07-11T07:50:51.337",0.00038324999999999996,76.49,0.9824911553860309,468503759.3526702]
[331714246,1720684251346,"fUST",-4436.48,0.00029589,7,"2024-07-11T07:50:51.346",0.00038324999999999996,76.49,0.9824911553860309,468503759.3526702]
[331714247,1720684251355,"fUST",-1544.52,0.00029589,7,"2024-07-11T07:50:51.355",0.00038324999999999996,76.49,0.9824911553860309,468503759.3526702]
[331714248,1720684251364,"fUST",-846.03,0.00029589,7,"2024-07-11T07:50:51.364",0.00038324999999999996,76.49,0.9824911553860309,468503759.3526702]
[331714249,1720684251373,"fUST",-500.0,0.00029589,7,"2024-07-11T07:50:51.373",0.00038324999999999996,76.49,0.9824911553860309,468503759.3526702]
[331714250,1720684251382,"fUST",-500.0,0.00029589,7,"2024-07-11T07:50:51.382",0.00038324999999999996,76.49,0.9824911553860309,468503759.3526702]
[331714251,1720684251392,"fUST",-500.0,0.00029589,7,"2024-07-11T07:50:51.392",0.00038324999999999996,76.49,0.9824911553860309,468503759.3526702]
[331714252,1720684251402,"fUST",-808.22,0.00029589,7,"2024-07-11T07:50:51.402",0.00038324999999999996,76.49,0.9824911553860309,468503759.3526702]
[331714253,1720684251411,"fUST",-538.92,0.00029589,7,"2024-07-11T07:50:51.411",0.00038324999999999996,76.49,0.9824911553860309,468503759.3526702]
[331714254,1720684251420,"fUST",-500.0,0.00029589,7,"2024-07-11T07:50:51.420",0.00038324999999999996,76.49,0.9824911553860309,468503759.3526702]
[331714255,1720684251430,"fUST",-521.48,0.00029589,7,"2024-07-11T07:50:51.430",0.00038324999999999996,76.49,0.9824911553860309,468503759.3526702]
[331714256,1720684251440,"fUST",-605.47,0.00029589,7,"2024-07-11T07:50:51.440",0.00038324999999999996,76.49,0.9824911553860309,468503759.3526702]
[331714257,1720684251449,"fUST",-796.07,0.00029589,7,"2024-07-11T07:50:51.449",0.00038324999999999996,76.49,0.9824911553860309,468503759.3526702]
[331714258,1720684251459,"fUST",-500.0,0.00029589,7,"2024-07-11T07:50:51.459",0.00038324999999999996,76.49,0.9824911553860309,468503759.3526702]
[331714259,1720684251468,"fUST",-500.0,0.00029589,7,"2024-07-11T07:50:51.468",0.00038324999999999996,76.49,0.9824911553860309,468503759.3526702]
[331714260,1720684251477,"fUST",-629.37046633,0.00029589,7,"2024-07-11T07:50:51.477",0.00038324999999999996,76.49,0.9824911553860309,468503759.3526702]
[331714261,1720684251488,"fUST",-663.8,0.00029589,7,"2024-07-11T07:50:51.488",0.00038324999999999996,76.49,0.9824911553860309,468503759.3526702]
[331714262,1720684251497,"fUST",-991.21,0.00029589,7,"2024-07-11T07:50:51.497",0.00038324999999999996,76.49,0.9824911553860309,468503759.3526702]
[331714263,1720684251506,"fUST",-542.63,0.00029589,7,"2024-07-11T07:50:51.506",0.00038324999999999996,76.49,0.9824911553860309,468503759.3526702]
[331714264,1720684251519,"fUST",-2637.29,0.00029589,7,"2024-07-11T07:50:51.519",0.00038324999999999996,76.49,0.9824911553860309,468503759.3526702]
[331714265,1720684251528,"fUST",-500.0,0.00029589,7,"2024-07-11T07:50:51.528",0.00038324999999999996,76.49,0.9824911553860309,468503759.3526702]
[331714266,1720684251538,"fUST",-1442.29,0.00029589,7,"2024-07-11T07:50:51.538",0.00038324999999999996,76.49,0.9824911553860309,468503759.3526702]
[331714267,1720684251547,"fUST",-591.11,0.00029589,7,"2024-07-11T07:50:51.547",0.00038324999999999996,76.49,0.9824911553860309,468503759.3526702]
[331714268,1720684251556,"fUST",-531.09,0.00029589,7,"2024-07-11T07:50:51.556",0.00038324999999999996,76.49,0.9824911553860309,468503759.3526702]
[331714269,1720684251566,"fUST",-500.0,0.00029589,7,"2024-07-11T07:50:51.566",0.00038324999999999996,76.49,0.9824911553860309,468503759.3526702]
[331714270,1720684251575,"fUST",-500.0,0.00029589,7,"2024-07-11T07:50:51.575",0.00038324999999999996,76.49,0.9824911553860309,468503759.3526702]
[331714271,1720684251585,"fUST",-1281.46,0.00029589,7,"2024-07-11T07:50:51.585",0.00038324999999999996,76.49,0.9824911553860309,468503759.3526702]
[331714272,1720684251595,"fUST",-500.0,0.00029589,7,"2024-07-11T07:50:51.595",0.00038324999999999996,76.49,0.9824911553860309,468503759.3526702]
[331714273,1720684251604,"fUST",-541.86,0.00029589,7,"2024-07-11T07:50:51.604",0.00038324999999999996,76.49,0.9824911553860309,468503759.3526702]
[331714274,1720684251614,"fUST",-500.0,0.00029589,7,"2024-07-11T07:50:51.614",0.00038324999999999996,76.49,0.9824911553860309,468503759.3526702]
[331714275,1720684251623,"fUST",-601.67,0.00029589,7,"2024-07-11T07:50:51.623",0.00038324999999999996,76.49,0.9824911553860309,468503759.3526702]
[331714276,1720684251633,"fUST",-500.0,0.00029589,7,"2024-07-11T07:50:51.633",0.00038324999999999996,76.49,0.9824911553860309,468503759.3526702]
[331714277,1720684251642,"fUST",-500.0,0.00029589,7,"2024-07-11T07:50:51.642",0.00038324999999999996,76.49,0.9824911553860309,468503759.3526702]
[331714278,1720684251652,"fUST",-2488.85,0.00029589,7,"2024-07-11T07:50:51.652",0.00038324999999999996,76.49,0.9824911553860309,468503759.3526702]
[331714279,1720684251662,"fUST",-500.0,0.00029589,7,"2024-07-11T07:50:51.662",0.00038324999999999996,76.49,0.9824911553860309,468503759.3526702]
[331714280,1720684251671,"fUST",-500.0,0.00029589,7,"2024-07-11T07:50:51.671",0.00038324999999999996,76.49,0.9824911553860309,468503759.3526702]
[331714281,1720684251681,"fUST",-6110.42,0.00029589,7,"2024-07-11T07:50:51.681",0.00038324999999999996,76.49,0.9824911553860309,468503759.3526702]
[331714282,1720684251690,"fUST",-794.78,0.00029589,7,"2024-07-11T07:50:51.690",0.00038324999999999996,76.49,0.9824911553860309,468503759.3526702]
[331714283,1720684251700,"fUST",-500.0,0.00029589,7,"2024-07-11T07:50:51.700",0.00038324999999999996,76.49,0.9824911553860309,468503759.3526702]
[331714284,1720684251710,"fUST",-150.0,0.0002967,2,"2024-07-11T07:50:51.710",0.00038324999999999996,76.49,0.9824911553860309,468503759.3526702]
[331714285,1720684251719,"fUST",-382.7274674,0.00029699,2,"2024-07-11T07:50:51.719",0.00038324999999999996,76.49,0.9824911553860309,468503759.3526702]
[331714286,1720684251729,"fUST",-1967.9126316,0.00029753,2,"2024-07-11T07:50:51.729",0.00038324999999999996,76.49,0.9824911553860309,468503759.3526702]
[331714287,1720684251740,"fUST",-26753.21043197,0.00029765,2,"2024-07-11T07:50:51.740",0.00038324999999999996,76.49,0.9824911553860309,468503759.3526702]
[331714288,1720684251749,"fUST",-160.0,0.00029796,3,"2024-07-11T07:50:51.749",0.00038324999999999996,76.49,0.9824911553860309,468503759.3526702]
[331714289,1720684251759,"fUST",-249.67315643,0.000298,120,"2024-07-11T07:50:51.759",0.00038324999999999996,76.49,0.9824911553860309,468503759.3526702]
[331714290,1720684251769,"fUST",-620.00000001,0.00029809,2,"2024-07-11T07:50:51.769",0.00038324999999999996,76.49,0.9824911553860309,468503759.3526702]
[331714291,1720684251779,"fUST",-1345.13,0.00029863,4,"2024-07-11T07:50:51.779",0.00038324999999999996,76.49,0.9824911553860309,468503759.3526702]
[331714292,1720684251877,"fUST",-500.0,0.00029863,2,"2024-07-11T07:50:51.877",0.00038324999999999996,76.49,0.9824911553860309,468503759.3526702]
[331714293,1720684251887,"fUST",-500.0,0.00029863,7,"2024-07-11T07:50:51.887",0.00038324999999999996,76.49,0.9824911553860309,468503759.3526702]
[331714294,1720684251896,"fUST",-500.0,0.00029863,7,"2024-07-11T07:50:51.896",0.00038324999999999996,76.49,0.9824911553860309,468503759.3526702]
[331714295,1720684251905,"fUST",-500.0,0.00029863,7,"2024-07-11T07:50:51.905",0.00038324999999999996,76.49,0.9824911553860309,468503759.3526702]
[331714296,1720684251915,"fUST",-500.0,0.00029863,7,"2024-07-11T07:50:51.915",0.00038324999999999996,76.49,0.9824911553860309,468503759.3526702]
[331714297,1720684251925,"fUST",-500.0,0.00029863,7,"2024-07-11T07:50:51.925",0.00038324999999999996,76.49,0.9824911553860309,468503759.3526702]
[331714298,1720684251934,"fUST",-4436.48,0.00029863,7,"2024-07-11T07:50:51.934",0.00038324999999999996,76.49,0.9824911553860309,468503759.3526702]
[331714299,1720684251943,"fUST",-1544.52,0.00029863,7,"2024-07-11T07:50:51.943",0.00038324999999999996,76.49,0.9824911553860309,468503759.3526702]
[331714300,1720684251953,"fUST",-846.03,0.00029863,7,"2024-07-11T07:50:51.953",0.00038324999999999996,76.49,0.9824911553860309,468503759.3526702]
[331714301,1720684251963,"fUST",-500.0,0.00029863,7,"2024-07-11T07:50:51.963",0.00038324999999999996,76.49,0.9824911553860309,468503759.3526702]
[331714302,1720684251972,"fUST",-500.0,0.00029863,7,"2024-07-11T07:50:51.972",0.00038324999999999996,76.49,0.9824911553860309,468503759.3526702]
[331714303,1720684251982,"fUST",-500.0,0.00029863,7,"2024-07-11T07:50:51.982",0.00038324999999999996,76.49,0.9824911553860309,468503759.3526702]
[331714304,1720684251991,"fUST",-808.22,0.00029863,7,"2024-07-11T07:50:51.991",0.00038324999999999996,76.49,0.9824911553860309,468503759.3526702]
[331714305,1720684252001,"fUST",-538.92,0.00029863,7,"2024-07-11T07:50:52.001",0.00038324999999999996,76.49,0.9824911553860309,468503759.3526702]
[331714306,1720684252010,"fUST",-500.0,0.00029863,7,"2024-07-11T07:50:52.010",0.00038324999999999996,76.49,0.9824911553860309,468503759.3526702]
[331714307,1720684252019,"fUST",-521.48,0.00029863,7,"2024-07-11T07:50:52.019",0.00038324999999999996,76.49,0.9824911553860309,468503759.3526702]
[331714308,1720684252030,"fUST",-605.47,0.00029863,7,"2024-07-11T07:50:52.030",0.00038324999999999996,76.49,0.9824911553860309,468503759.3526702]
[331714309,1720684252039,"fUST",-796.07,0.00029863,7,"2024-07-11T07:50:52.039",0.00038324999999999996,76.49,0.9824911553860309,468503759.3526702]
[331714310,1720684252049,"fUST",-500.0,0.00029863,7,"2024-07-11T07:50:52.049",0.00038324999999999996,76.49,0.9824911553860309,468503759.3526702]
[331714311,1720684252058,"fUST",-500.0,0.00029863,7,"2024-07-11T07:50:52.058",0.00038324999999999996,76.49,0.9824911553860309,468503759.3526702]
[331714312,1720684252068,"fUST",-663.8,0.00029863,7,"2024-07-11T07:50:52.068",0.00038324999999999996,76.49,0.9824911553860309,468503759.3526702]
[331714313,1720684252077,"fUST",-991.21,0.00029863,7,"2024-07-11T07:50:52.077",0.00038324999999999996,76.49,0.9824911553860309,468503759.3526702]
[331714314,1720684252086,"fUST",-542.63,0.00029863,7,"2024-07-11T07:50:52.086",0.00038324999999999996,76.49,0.9824911553860309,468503759.3526702]
[331714315,1720684252096,"fUST",-2637.29,0.00029863,7,"2024-07-11T07:50:52.096",0.00038324999999999996,76.49,0.9824911553860309,468503759.3526702]
[331714316,1720684252106,"fUST",-500.0,0.00029863,7,"2024-07-11T07:50:52.106",0.00038324999999999996,76.49,0.9824911553860309,468503759.3526702]
[331714317,1720684252115,"fUST",-1442.29,0.00029863,7,"2024-07-11T07:50:52.115",0.00038324999999999996,76.49,0.9824911553860309,468503759.3526702]
[331714318,1720684252124,"fUST",-591.11,0.00029863,7,"2024-07-11T07:50:52.124",0.00038324999999999996,76.49,0.9824911553860309,468503759.3526702]
[331714319,1720684252134,"fUST",-531.09,0.00029863,7,"2024-07-11T07:50:52.134",0.00038324999999999996,76.49,0.9824911553860309,468503759.3526702]
[331714320,1720684252144,"fUST",-500.0,0.00029863,7,"2024-07-11T07:50:52.144",0.00038324999999999996,76.49,0.9824911553860309,468503759.3526702]
[331714321,1720684252153,"fUST",-500.0,0.00029863,7,"2024-07-11T07:50:52.153",0.00038324999999999996,76.49,0.9824911553860309,468503759.3526702]
[331714322,1720684252164,"fUST",-1281.46,0.00029863,7,"2024-07-11T07:50:52.164",0.00038324999999999996,76.49,0.9824911553860309,468503759.3526702]
[331714323,1720684252174,"fUST",-166.29271849,0.00029863,7,"2024-07-11T07:50:52.174",0.00038324999999999996,76.49,0.9824911553860309,468503759.3526702]
[331714324,1720684252184,"fUST",-541.86,0.00029863,7,"2024-07-11T07:50:52.184",0.00038324999999999996,76.49,0.9824911553860309,468503759.3526702]
[331714325,1720684252193,"fUST",-500.0,0.00029863,7,"2024-07-11T07:50:52.193",0.00038324999999999996,76.49,0.9824911553860309,468503759.3526702]
[331714326,1720684252203,"fUST",-601.67,0.00029863,7,"2024-07-11T07:50:52.203",0.00038324999999999996,76.49,0.9824911553860309,468503759.3526702]
[331714327,1720684252214,"fUST",-500.0,0.00029863,7,"2024-07-11T07:50:52.214",0.00038324999999999996,76.49,0.9824911553860309,468503759.3526702]
[331714328,1720684252224,"fUST",-500.0,0.00029863,7,"2024-07-11T07:50:52.224",0.00038324999999999996,76.49,0.9824911553860309,468503759.3526702]
[331714329,1720684252234,"fUST",-2488.85,0.00029863,7,"2024-07-11T07:50:52.234",0.00038324999999999996,76.49,0.9824911553860309,468503759.3526702]
[331714330,1720684252243,"fUST",-566.53666158,0.00029863,7,"2024-07-11T07:50:52.243",0.00038324999999999996,76.49,0.9824911553860309,468503759.3526702]
[331714331,1720684252253,"fUST",-500.0,0.00029863,7,"2024-07-11T07:50:52.253",0.00038324999999999996,76.49,0.9824911553860309,468503759.3526702]
[331714332,1720684252264,"fUST",-6110.42,0.00029863,7,"2024-07-11T07:50:52.264",0.00038324999999999996,76.49,0.9824911553860309,468503759.3526702]
[331714333,1720684252273,"fUST",-794.78,0.00029863,7,"2024-07-11T07:50:52.273",0.00038324999999999996,76.49,0.9824911553860309,468503759.3526702]
[331714334,1720684252283,"fUST",-500.0,0.00029863,7,"2024-07-11T07:50:52.283",0.00038324999999999996,76.49,0.9824911553860309,468503759.3526702]
[331714335,1720684252293,"fUST",-170.51355908,0.0003,4,"2024-07-11T07:50:52.293",0.00038324999999999996,76.49,0.9824911553860309,468503759.3526702]
[331714336,1720684252304,"fUST",-499.99255164,0.0003,4,"2024-07-11T07:50:52.304",0.00038324999999999996,76.49,0.9824911553860309,468503759.3526702]
[331714337,1720684252313,"fUST",-643.7802781,0.0003,4,"2024-07-11T07:50:52.313",0.00038324999999999996,76.49,0.9824911553860309,468503759.3526702]
[331714338,1720684252323,"fUST",-154.55950541,0.0003,4,"2024-07-11T07:50:52.323",0.00038324999999999996,76.49,0.9824911553860309,468503759.3526702]
[331714339,1720684252332,"fUST",-500.0,0.0003,2,"2024-07-11T07:50:52.332",0.00038324999999999996,76.49,0.9824911553860309,468503759.3526702]
[331714340,1720684252341,"fUST",-1153.89206966,0.0003,2,"2024-07-11T07:50:52.341",0.00038324999999999996,76.49,0.9824911553860309,468503759.3526702]
[331714341,1720684252351,"fUST",-471.75108286,0.0003,4,"2024-07-11T07:50:52.351",0.00038324999999999996,76.49,0.9824911553860309,468503759.3526702]
[331714342,1720684252360,"fUST",-246344.93046804,0.0003,30,"2024-07-11T07:50:52.360",0.00038324999999999996,76.49,0.9824911553860309,468503759.3526702]
[331714343,1720684252931,"fUST",-277.04585036,0.00022755,2,"2024-07-11T07:50:52.931",0.00038324999999999996,76.49,0.9824911553860309,468503759.3526702]
[331714344,1720684252960,"fUST",-53.45649807,0.00022755,2,"2024-07-11T07:50:52.960",0.00038324999999999996,76.49,0.9824911553860309,468503759.3526702]
[331714345,1720684252969,"fUST",-500.0,0.00022755,2,"2024-07-11T07:50:52.969",0.00038324999999999996,76.49,0.9824911553860309,468503759.3526702]
[331714346,1720684252978,"fUST",-316.84072399,0.00022755,2,"2024-07-11T07:50:52.978",0.00038324999999999996,76.49,0.9824911553860309,468503759.3526702]
[331714347,1720684252988,"fUST",-425.42220192,0.00022755,2,"2024-07-11T07:50:52.988",0.00038324999999999996,76.49,0.9824911553860309,468503759.3526702]
[331714348,1720684252997,"fUST",-500.0,0.00022755,2,"2024-07-11T07:50:52.997",0.00038324999999999996,76.49,0.9824911553860309,468503759.3526702]
[331714349,1720684253008,"fUST",-320.13473816,0.00022755,2,"2024-07-11T07:50:53.008",0.00038324999999999996,76.49,0.9824911553860309,468503759.3526702]
[331714350,1720684253017,"fUST",-52150.85185038,0.00022941,2,"2024-07-11T07:50:53.017",0.00038324999999999996,76.49,0.9824911553860309,468503759.3526702]
[331714351,1720684253027,"fUST",-500.0,0.00024658,2,"2024-07-11T07:50:53.027",0.00038324999999999996,76.49,0.9824911553860309,468503759.3526702]
[331714352,1720684253036,"fUST",-500.0,0.00024658,2,"2024-07-11T07:50:53.036",0.00038324999999999996,76.49,0.9824911553860309,468503759.3526702]
[331714353,1720684253046,"fUST",-500.0,0.00024658,2,"2024-07-11T07:50:53.046",0.00038324999999999996,76.49,0.9824911553860309,468503759.3526702]
[331714354,1720684253055,"fUST",-500.0,0.00024658,2,"2024-07-11T07:50:53.055",0.00038324999999999996,76.49,0.9824911553860309,468503759.3526702]
[331714355,1720684253064,"fUST",-500.0,0.00024658,2,"2024-07-11T07:50:53.064",0.00038324999999999996,76.49,0.9824911553860309,468503759.3526702]
[331714356,1720684253073,"fUST",-500.0,0.00024658,2,"2024-07-11T07:50:53.073",0.00038324999999999996,76.49,0.9824911553860309,468503759.3526702]
[331714357,1720684253082,"fUST",-500.0,0.00024658,2,"2024-07-11T07:50:53.082",0.00038324999999999996,76.49,0.9824911553860309,468503759.3526702]
[331714358,1720684253092,"fUST",-500.0,0.00024658,2,"2024-07-11T07:50:53.092",0.00038324999999999996,76.49,0.9824911553860309,468503759.3526702]
[331714359,1720684253101,"fUST",-430.61949865,0.00024658,2,"2024-07-11T07:50:53.101",0.00038324999999999996,76.49,0.9824911553860309,468503759.3526702]
[331714360,1720684253110,"fUST",-500.0,0.00024658,2,"2024-07-11T07:50:53.110",0.00038324999999999996,76.49,0.9824911553860309,468503759.3526702]
[331714361,1720684253120,"fUST",-500.0,0.00024658,2,"2024-07-11T07:50:53.120",0.00038324999999999996,76.49,0.9824911553860309,468503759.3526702]
[331714362,1720684253130,"fUST",-500.0,0.00024658,2,"2024-07-11T07:50:53.130",0.00038324999999999996,76.49,0.9824911553860309,468503759.3526702]
[331714363,1720684253139,"fUST",-500.0,0.00024658,2,"2024-07-11T07:50:53.139",0.00038324999999999996,76.49,0.9824911553860309,468503759.3526702]
[331714364,1720684253149,"fUST",-500.0,0.00024658,2,"2024-07-11T07:50:53.149",0.00038324999999999996,76.49,0.9824911553860309,468503759.3526702]
[331714365,1720684253159,"fUST",-1002.38837068,0.00027397,2,"2024-07-11T07:50:53.159",0.00038324999999999996,76.49,0.9824911553860309,468503759.3526702]
[331714366,1720684253168,"fUST",-1002.38837068,0.00027397,2,"2024-07-11T07:50:53.168",0.00038324999999999996,76.49,0.9824911553860309,468503759.3526702]
[331714367,1720684253178,"fUST",-1002.38837068,0.00027397,2,"2024-07-11T07:50:53.178",0.00038324999999999996,76.49,0.9824911553860309,468503759.3526702]
[331714368,1720684253188,"fUST",-1002.38837068,0.00027397,2,"2024-07-11T07:50:53.188",0.00038324999999999996,76.49,0.9824911553860309,468503759.3526702]
[331714369,1720684253198,"fUST",-1002.38837068,0.00027397,2,"2024-07-11T07:50:53.198",0.00038324999999999996,76.49,0.9824911553860309,468503759.3526702]
[331714370,1720684253207,"fUST",-1002.38837068,0.00027397,2,"2024-07-11T07:50:53.207",0.00038324999999999996,76.49,0.9824911553860309,468503759.3526702]
[331714371,1720684253218,"fUST",-1002.38837068,0.00027397,2,"2024-07-11T07:50:53.218",0.00038324999999999996,76.49,0.9824911553860309,468503759.3526702]
[331714372,1720684253228,"fUST",-1002.38837068,0.00027397,2,"2024-07-11T07:50:53.228",0.00038324999999999996,76.49,0.9824911553860309,468503759.3526702]
[331714373,1720684253239,"fUST",-1002.38837068,0.00027397,2,"2024-07-11T07:50:53.239",0.00038324999999999996,76.49,0.9824911553860309,468503759.3526702]
[331714374,1720684253248,"fUST",-1002.38837068,0.00027397,2,"2024-07-11T07:50:53.248",0.00038324999999999996,76.49,0.9824911553860309,468503759.3526702]
[331714375,1720684253258,"fUST",-1002.38837068,0.00027397,2,"2024-07-11T07:50:53.258",0.00038324999999999996,76.49,0.9824911553860309,468503759.3526702]
[331714376,1720684253269,"fUST",-1002.38837068,0.00027397,2,"2024-07-11T07:50:53.269",0.00038324999999999996,76.49,0.9824911553860309,468503759.3526702]
[331714377,1720684253279,"fUST",-1002.38837068,0.00027397,2,"2024-07-11T07:50:53.279",0.00038324999999999996,76.49,0.9824911553860309,468503759.3526702]
[331714378,1720684253291,"fUST",-1002.38837068,0.00027397,2,"2024-07-11T07:50:53.291",0.00038324999999999996,76.49,0.9824911553860309,468503759.3526702]
[331714379,1720684253302,"fUST",-1002.38837068,0.00027397,2,"2024-07-11T07:50:53.302",0.00038324999999999996,76.49,0.9824911553860309,468503759.3526702]
[331714380,1720684253313,"fUST",-1002.38837068,0.00027397,2,"2024-07-11T07:50:53.313",0.00038324999999999996,76.49,0.9824911553860309,468503759.3526702]
[331714381,1720684253323,"fUST",-1002.38837068,0.00027397,2,"2024-07-11T07:50:53.323",0.00038324999999999996,76.49,0.9824911553860309,468503759.3526702]
[331714382,1720684253333,"fUST",-1002.38837068,0.00027397,2,"2024-07-11T07:50:53.333",0.00038324999999999996,76.49,0.9824911553860309,468503759.3526702]
[331714383,1720684253342,"fUST",-1002.38837068,0.00027397,2,"2024-07-11T07:50:53.342",0.00038324999999999996,76.49,0.9824911553860309,468503759.3526702]
[331714384,1720684253352,"fUST",-1002.38837068,0.00027397,2,"2024-07-11T07:50:53.352",0.00038324999999999996,76.49,0.9824911553860309,468503759.3526702]
[331714385,1720684253361,"fUST",-1002.38837068,0.00027397,2,"2024-07-11T07:50:53.361",0.00038324999999999996,76.49,0.9824911553860309,468503759.3526702]
[331714386,1720684253371,"fUST",-1002.38837068,0.00027397,2,"2024-07-11T07:50:53.371",0.00038324999999999996,76.49,0.9824911553860309,468503759.3526702]
[331714387,1720684253380,"fUST",-1002.38837068,0.00027397,2,"2024-07-11T07:50:53.380",0.00038324999999999996,76.49,0.9824911553860309,468503759.3526702]
[331714388,1720684253390,"fUST",-1002.38837068,0.00027397,2,"2024-07-11T07:50:53.390",0.00038324999999999996,76.49,0.9824911553860309,468503759.3526702]
[331714389,1720684253400,"fUST",-1002.38837068,0.00027397,2,"2024-07-11T07:50:53.400",0.00038324999999999996,76.49,0.9824911553860309,468503759.3526702]
[331714390,1720684253410,"fUST",-1002.38837068,0.00027397,2,"2024-07-11T07:50:53.410",0.00038324999999999996,76.49,0.9824911553860309,468503759.3526702]
[331714391,1720684253420,"fUST",-1002.38837068,0.00027397,2,"2024-07-11T07:50:53.420",0.00038324999999999996,76.49,0.9824911553860309,468503759.3526702]
[331714392,1720684253429,"fUST",-1002.38837068,0.00027397,2,"2024-07-11T07:50:53.429",0.00038324999999999996,76.49,0.9824911553860309,468503759.3526702]
[331714393,1720684253439,"fUST",-1002.38837068,0.00027397,2,"2024-07-11T07:50:53.439",0.00038324999999999996,76.49,0.9824911553860309,468503759.3526702]
[331714394,1720684253448,"fUST",-1002.38837068,0.00027397,2,"2024-07-11T07:50:53.448",0.00038324999999999996,76.49,0.9824911553860309,468503759.3526702]
[331714395,1720684253458,"fUST",-1002.38837068,0.00027397,2,"2024-07-11T07:50:53.458",0.00038324999999999996,76.49,0.9824911553860309,468503759.3526702]
[331714396,1720684253467,"fUST",-1002.38837068,0.00027397,2,"2024-07-11T07:50:53.467",0.00038324999999999996,76.49,0.9824911553860309,468503759.3526702]
[331714397,1720684253476,"fUST",-1002.38837068,0.00027397,2,"2024-07-11T07:50:53.476",0.00038324999999999996,76.49,0.9824911553860309,468503759.3526702]
[331714398,1720684253486,"fUST",-1002.38837068,0.00027397,2,"2024-07-11T07:50:53.486",0.00038324999999999996,76.49,0.9824911553860309,468503759.3526702]
[331714399,1720684253495,"fUST",-1002.38837068,0.00027397,2,"2024-07-11T07:50:53.495",0.00038324999999999996,76.49,0.9824911553860309,468503759.3526702]
[331714400,1720684253504,"fUST",-1002.38837068,0.00027397,2,"2024-07-11T07:50:53.504",0.00038324999999999996,76.49,0.9824911553860309,468503759.3526702]
[331714401,1720684253514,"fUST",-1002.38837068,0.00027397,2,"2024-07-11T07:50:53.514",0.00038324999999999996,76.49,0.9824911553860309,468503759.3526702]
[331714402,1720684253523,"fUST",-1002.38837068,0.00027397,2,"2024-07-11T07:50:53.523",0.00038324999999999996,76.49,0.9824911553860309,468503759.3526702]
[331714403,1720684253533,"fUST",-1002.38837068,0.00027397,2,"2024-07-11T07:50:53.533",0.00038324999999999996,76.49,0.9824911553860309,468503759.3526702]
[331714404,1720684253543,"fUST",-1002.38837068,0.00027397,2,"2024-07-11T07:50:53.543",0.00038324999999999996,76.49,0.9824911553860309,468503759.3526702]
[331714405,1720684253552,"fUST",-1002.38837068,0.00027397,2,"2024-07-11T07:50:53.552",0.00038324999999999996,76.49,0.9824911553860309,468503759.3526702]
[331714406,1720684253563,"fUST",-1002.38837068,0.00027397,2,"2024-07-11T07:50:53.563",0.00038324999999999996,76.49,0.9824911553860309,468503759.3526702]
[331714407,1720684253572,"fUST",-1002.38837068,0.00027397,2,"2024-07-11T07:50:53.572",0.00038324999999999996,76.49,0.9824911553860309,468503759.3526702]
[331714408,1720684253581,"fUST",-1002.38837068,0.00027397,2,"2024-07-11T07:50:53.581",0.00038324999999999996,76.49,0.9824911553860309,468503759.3526702]
[331714409,1720684253591,"fUST",-1002.38837068,0.00027397,2,"2024-07-11T07:50:53.591",0.00038324999999999996,76.49,0.9824911553860309,468503759.3526702]
[331714410,1720684253602,"fUST",-468.026029,0.00027397,7,"2024-07-11T07:50:53.602",0.00038324999999999996,76.49,0.9824911553860309,468503759.3526702]
[331714411,1720684253611,"fUST",-468.026029,0.00027397,7,"2024-07-11T07:50:53.611",0.00038324999999999996,76.49,0.9824911553860309,468503759.3526702]
[331714412,1720684253621,"fUST",-468.026029,0.00027397,7,"2024-07-11T07:50:53.621",0.00038324999999999996,76.49,0.9824911553860309,468503759.3526702]
[331714413,1720684253630,"fUST",-468.026029,0.00027397,7,"2024-07-11T07:50:53.630",0.00038324999999999996,76.49,0.9824911553860309,468503759.3526702]
[331714414,1720684253640,"fUST",-468.026029,0.00027397,7,"2024-07-11T07:50:53.640",0.00038324999999999996,76.49,0.9824911553860309,468503759.3526702]
[331714415,1720684253649,"fUST",-25852.56043196,0.0003,30,"2024-07-11T07:50:53.649",0.00038324999999999996,76.49,0.9824911553860309,468503759.3526702]
[331714416,1720684253660,"fUST",-3972.0,0.0003,2,"2024-07-11T07:50:53.660",0.00038324999999999996,76.49,0.9824911553860309,468503759.3526702]
[331714417,1720684253670,"fUST",-8677.91579166,0.0003,5,"2024-07-11T07:50:53.670",0.00038324999999999996,76.49,0.9824911553860309,468503759.3526702]
[331714418,1720684253679,"fUST",-287.0,0.0003,2,"2024-07-11T07:50:53.679",0.00038324999999999996,76.49,0.9824911553860309,468503759.3526702]
[331714419,1720684253688,"fUST",-270.75944258,0.0003,2,"2024-07-11T07:50:53.688",0.00038324999999999996,76.49,0.9824911553860309,468503759.3526702]
[331714420,1720684253697,"fUST",-1345.13,0.00030136,4,"2024-07-11T07:50:53.697",0.00038324999999999996,76.49,0.9824911553860309,468503759.3526702]
[331714421,1720684253707,"fUST",-500.0,0.00030136,2,"2024-07-11T07:50:53.707",0.00038324999999999996,76.49,0.9824911553860309,468503759.3526702]
[331714422,1720684253716,"fUST",-500.0,0.00030136,7,"2024-07-11T07:50:53.716",0.00038324999999999996,76.49,0.9824911553860309,468503759.3526702]
[331714423,1720684253725,"fUST",-500.0,0.00030136,7,"2024-07-11T07:50:53.725",0.00038324999999999996,76.49,0.9824911553860309,468503759.3526702]
[331714424,1720684253736,"fUST",-500.0,0.00030136,7,"2024-07-11T07:50:53.736",0.00038324999999999996,76.49,0.9824911553860309,468503759.3526702]
[331714425,1720684253746,"fUST",-500.0,0.00030136,7,"2024-07-11T07:50:53.746",0.00038324999999999996,76.49,0.9824911553860309,468503759.3526702]
[331714426,1720684253756,"fUST",-500.0,0.00030136,7,"2024-07-11T07:50:53.756",0.00038324999999999996,76.49,0.9824911553860309,468503759.3526702]
[331714427,1720684253766,"fUST",-4436.48,0.00030136,7,"2024-07-11T07:50:53.766",0.00038324999999999996,76.49,0.9824911553860309,468503759.3526702]
[331714428,1720684253863,"fUST",-1544.52,0.00030136,7,"2024-07-11T07:50:53.863",0.00038324999999999996,76.49,0.9824911553860309,468503759.3526702]
[331714429,1720684253875,"fUST",-846.03,0.00030136,7,"2024-07-11T07:50:53.875",0.00038324999999999996,76.49,0.9824911553860309,468503759.3526702]
[331714430,1720684253885,"fUST",-500.0,0.00030136,7,"2024-07-11T07:50:53.885",0.00038324999999999996,76.49,0.9824911553860309,468503759.3526702]
[331714431,1720684253896,"fUST",-500.0,0.00030136,7,"2024-07-11T07:50:53.896",0.00038324999999999996,76.49,0.9824911553860309,468503759.3526702]
[331714432,1720684253905,"fUST",-500.0,0.00030136,7,"2024-07-11T07:50:53.905",0.00038324999999999996,76.49,0.9824911553860309,468503759.3526702]
[331714433,1720684253914,"fUST",-808.22,0.00030136,7,"2024-07-11T07:50:53.914",0.00038324999999999996,76.49,0.9824911553860309,468503759.3526702]
[331714434,1720684253924,"fUST",-538.92,0.00030136,7,"2024-07-11T07:50:53.924",0.00038324999999999996,76.49,0.9824911553860309,468503759.3526702]
[331714435,1720684253933,"fUST",-232.2031724,0.00030136,7,"2024-07-11T07:50:53.933",0.00038324999999999996,76.49,0.9824911553860309,468503759.3526702]
[331714436,1720684253943,"fUST",-521.48,0.00030136,7,"2024-07-11T07:50:53.943",0.00038324999999999996,76.49,0.9824911553860309,468503759.3526702]
[331714437,1720684253952,"fUST",-605.47,0.00030136,7,"2024-07-11T07:50:53.952",0.00038324999999999996,76.49,0.9824911553860309,468503759.3526702]
[331714438,1720684253962,"fUST",-796.07,0.00030136,7,"2024-07-11T07:50:53.962",0.00038324999999999996,76.49,0.9824911553860309,468503759.3526702]
[331714439,1720684253971,"fUST",-500.0,0.00030136,7,"2024-07-11T07:50:53.971",0.00038324999999999996,76.49,0.9824911553860309,468503759.3526702]
[331714440,1720684253980,"fUST",-500.0,0.00030136,7,"2024-07-11T07:50:53.980",0.00038324999999999996,76.49,0.9824911553860309,468503759.3526702]
[331714441,1720684253990,"fUST",-663.8,0.00030136,7,"2024-07-11T07:50:53.990",0.00038324999999999996,76.49,0.9824911553860309,468503759.3526702]
[331714442,1720684254000,"fUST",-991.21,0.00030136,7,"2024-07-11T07:50:54.000",0.00038324999999999996,76.49,0.9824911553860309,468503759.3526702]
[331714443,1720684254010,"fUST",-542.63,0.00030136,7,"2024-07-11T07:50:54.010",0.00038324999999999996,76.49,0.9824911553860309,468503759.3526702]
[331714444,1720684254019,"fUST",-2637.29,0.00030136,7,"2024-07-11T07:50:54.019",0.00038324999999999996,76.49,0.9824911553860309,468503759.3526702]
[331714445,1720684254030,"fUST",-500.0,0.00030136,7,"2024-07-11T07:50:54.030",0.00038324999999999996,76.49,0.9824911553860309,468503759.3526702]
[331714446,1720684254039,"fUST",-1442.29,0.00030136,7,"2024-07-11T07:50:54.039",0.00038324999999999996,76.49,0.9824911553860309,468503759.3526702]
[331714447,1720684254048,"fUST",-591.11,0.00030136,7,"2024-07-11T07:50:54.048",0.00038324999999999996,76.49,0.9824911553860309,468503759.3526702]
[331714448,1720684254058,"fUST",-531.09,0.00030136,7,"2024-07-11T07:50:54.058",0.00038324999999999996,76.49,0.9824911553860309,468503759.3526702]
[331714449,1720684254067,"fUST",-500.0,0.00030136,7,"2024-07-11T07:50:54.067",0.00038324999999999996,76.49,0.9824911553860309,468503759.3526702]
[331714450,1720684254076,"fUST",-500.0,0.00030136,7,"2024-07-11T07:50:54.076",0.00038324999999999996,76.49,0.9824911553860309,468503759.3526702]
[331714451,1720684254086,"fUST",-1281.46,0.00030136,7,"2024-07-11T07:50:54.086",0.00038324999999999996,76.49,0.9824911553860309,468503759.3526702]
[331714452,1720684254096,"fUST",-541.86,0.00030136,7,"2024-07-11T07:50:54.096",0.00038324999999999996,76.49,0.9824911553860309,468503759.3526702]
[331714453,1720684254106,"fUST",-500.0,0.00030136,7,"2024-07-11T07:50:54.106",0.00038324999999999996,76.49,0.9824911553860309,468503759.3526702]
[331714454,1720684254115,"fUST",-601.67,0.00030136,7,"2024-07-11T07:50:54.115",0.00038324999999999996,76.49,0.9824911553860309,468503759.3526702]
[331714455,1720684254125,"fUST",-500.0,0.00030136,7,"2024-07-11T07:50:54.125",0.00038324999999999996,76.49,0.9824911553860309,468503759.3526702]
[331714456,1720684254135,"fUST",-500.0,0.00030136,7,"2024-07-11T07:50:54.135",0.00038324999999999996,76.49,0.9824911553860309,468503759.3526702]
[331714457,1720684254145,"fUST",-2488.85,0.00030136,7,"2024-07-11T07:50:54.145",0.00038324999999999996,76.49,0.9824911553860309,468503759.3526702]
[331714458,1720684254155,"fUST",-500.0,0.00030136,7,"2024-07-11T07:50:54.155",0.00038324999999999996,76.49,0.9824911553860309,468503759.3526702]
[331714459,1720684254165,"fUST",-6110.42,0.00030136,7,"2024-07-11T07:50:54.165",0.00038324999999999996,76.49,0.9824911553860309,468503759.3526702]
[331714460,1720684254174,"fUST",-794.78,0.00030136,7,"2024-07-11T07:50:54.174",0.00038324999999999996,76.49,0.9824911553860309,468503759.3526702]
[331714461,1720684254184,"fUST",-500.0,0.00030136,7,"2024-07-11T07:50:54.184",0.00038324999999999996,76.49,0.9824911553860309,468503759.3526702]
[331714462,1720684254193,"fUST",-1345.13,0.0003041,4,"2024-07-11T07:50:54.193",0.00038324999999999996,76.49,0.9824911553860309,468503759.3526702]
[331714463,1720684254203,"fUST",-500.0,0.0003041,2,"2024-07-11T07:50:54.203",0.00038324999999999996,76.49,0.9824911553860309,468503759.3526702]
[331714464,1720684254212,"fUST",-500.0,0.0003041,7,"2024-07-11T07:50:54.212",0.00038324999999999996,76.49,0.9824911553860309,468503759.3526702]
[331714465,1720684254222,"fUST",-500.0,0.0003041,7,"2024-07-11T07:50:54.222",0.00038324999999999996,76.49,0.9824911553860309,468503759.3526702]
[331714466,1720684254231,"fUST",-471.96438386,0.0003041,7,"2024-07-11T07:50:54.231",0.00038324999999999996,76.49,0.9824911553860309,468503759.3526702]
[331714467,1720684254242,"fUST",-500.0,0.0003041,7,"2024-07-11T07:50:54.242",0.00038324999999999996,76.49,0.9824911553860309,468503759.3526702]
[331714468,1720684254252,"fUST",-500.0,0.0003041,7,"2024-07-11T07:50:54.252",0.00038324999999999996,76.49,0.9824911553860309,468503759.3526702]
[331714469,1720684254261,"fUST",-566.07493271,0.0003041,7,"2024-07-11T07:50:54.261",0.00038324999999999996,76.49,0.9824911553860309,468503759.3526702]
[331714470,1720684254274,"fUST",-1077.6515526,0.0003041,7,"2024-07-11T07:50:54.274",0.00038324999999999996,76.49,0.9824911553860309,468503759.3526702]
[331714472,1720684426514,"fUST",154.57491897,0.00018899,2,"2024-07-11T07:53:46.514",0.00038324999999999996,76.49,0.9824911553860309,468503759.3526702]
[331714473,1720684459814,"fUST",217.78162236,0.00018899,2,"2024-07-11T07:54:19.814",0.00038324999999999996,76.49,0.9824911553860309,468503759.3526702]
[331714474,1720684475812,"fUST",217.78162236,0.00018899,2,"2024-07-11T07:54:35.812",0.00038324999999999996,76.49,0.9824911553860309,468503759.3526702]
[331714476,1720684553848,"fUST",1987.94718132,0.00018899,2,"2024-07-11T07:55:53.848",0.00038324999999999996,76.49,0.9824911553860309,468503759.3526702]
[331714479,1720684598823,"fUST",217.78162236,0.00018899,2,"2024-07-11T07:56:38.823",0.00038324999999999996,76.49,0.9824911553860309,468503759.3526702]
[331714480,1720684660537,"fUST",1435.91858147,0.00018899,2,"2024-07-11T07:57:40.537",0.00038324999999999996,76.49,0.9824911553860309,468503759.3526702]
[331714481,1720684688827,"fUST",230.47339817,0.00018899,2,"2024-07-11T07:58:08.827",0.00038324999999999996,76.49,0.9824911553860309,468503759.3526702]
[331714483,1720684741077,"fUST",2128.85592131,0.00018899,2,"2024-07-11T07:59:01.077",0.00038324999999999996,76.49,0.9824911553860309,468503759.3526702]
[331714487,1720684776232,"fUST",210.35312581,0.00018899,2,"2024-07-11T07:59:36.232",0.00038324999999999996,76.49,0.9824911553860309,468503759.3526702]
[331714488,1720684777035,"fUST",154.57491897,0.00018899,2,"2024-07-11T07:59:37.035",0.00038324999999999996,76.49,0.9824911553860309,468503759.3526702]
[331714495,1720684897568,"fUST",503.68970479,0.00018899,2,"2024-07-11T08:01:37.568",0.00038324999999999996,76.49,0.9824911553860309,468503759.3526702]
[331714496,1720684898100,"fUST",2128.85592131,0.00018899,2,"2024-07-11T08:01:38.100",0.00038324999999999996,76.49,0.9824911553860309,468503759.3526702]
[331714497,1720684902095,"fUST",159.74315576,0.00018899,2,"2024-07-11T08:01:42.095",0.00038324999999999996,76.49,0.9824911553860309,468503759.3526702]
[331714499,1720684970659,"fUST",266.03008925,0.00018899,2,"2024-07-11T08:02:50.659",0.00038324999999999996,76.49,0.9824911553860309,468503759.3526702]
[331714501,1720685038163,"fUST",2180.61431353,0.00018899,2,"2024-07-11T08:03:58.163",0.00038324999999999996,76.49,0.9824911553860309,468503759.3526702]
[331714503,1720685109424,"fUST",7851.2667397,0.00018983,2,"2024-07-11T08:05:09.424",0.00038324999999999996,75.24,0.9818710470897009,468394974.38980794]
[331714504,1720685126641,"fUST",3756.7091814,0.00018832,2,"2024-07-11T08:05:26.641",0.00038324999999999996,75.24,0.9818710470897009,468394974.38980794]
[331714505,1720685134620,"fUST",518.1114155,0.00018899,2,"2024-07-11T08:05:34.620",0.00038324999999999996,75.24,0.9818710470897009,468394974.38980794]
[331714506,1720685151060,"fUST",224.11988383,0.00018899,2,"2024-07-11T08:05:51.060",0.00038324999999999996,75.24,0.9818710470897009,468394974.38980794]
[331714509,1720685195118,"fUST",-2410.160214,0.00019217,2,"2024-07-11T08:06:35.118",0.00038324999999999996,75.24,0.9818710470897009,468394974.38980794]
[331714510,1720685195141,"fUST",-300.0,0.0001962,2,"2024-07-11T08:06:35.141",0.00038324999999999996,75.24,0.9818710470897009,468394974.38980794]
[331714511,1720685195163,"fUST",-300.0,0.0001962,2,"2024-07-11T08:06:35.163",0.00038324999999999996,75.24,0.9818710470897009,468394974.38980794]
[331714512,1720685195184,"fUST",-704.14158875,0.00019621,2,"2024-07-11T08:06:35.184",0.00038324999999999996,75.24,0.9818710470897009,468394974.38980794]
[331714516,1720685243418,"fUST",702.7770511,0.00018832,2,"2024-07-11T08:07:23.418",0.00038324999999999996,75.24,0.9818710470897009,468394974.38980794]
[331714518,1720685273120,"fUST",159.74315576,0.00018899,2,"2024-07-11T08:07:53.120",0.00038324999999999996,75.24,0.9818710470897009,468394974.38980794]
[331714520,1720685292520,"fUST",2134.96934119,0.00018899,2,"2024-07-11T08:08:12.520",0.00038324999999999996,75.24,0.9818710470897009,468394974.38980794]
[331714521,1720685301374,"fUST",217.72515829,0.00018832,2,"2024-07-11T08:08:21.374",0.00038324999999999996,75.24,0.9818710470897009,468394974.38980794]
[331714522,1720685316332,"fUST",405.0203601,0.00018832,2,"2024-07-11T08:08:36.332",0.00038324999999999996,75.24,0.9818710470897009,468394974.38980794]
[331714523,1720685355659,"fUST",20987.10089786,0.00018899,2,"2024-07-11T08:09:15.659",0.00038324999999999996,75.24,0.9818710470897009,468394974.38980794]
[331714524,1720685364176,"fUST",-3843.28711641,0.00018899,2,"2024-07-11T08:09:24.176",0.00038324999999999996,75.24,0.9818710470897009,468394974.38980794]
[331714525,1720685364198,"fUST",-1639.16859609,0.000189,2,"2024-07-11T08:09:24.198",0.00038324999999999996,75.24,0.9818710470897009,468394974.38980794]
[331714526,1720685364219,"fUST",-201.03633962,0.00019165,2,"2024-07-11T08:09:24.219",0.00038324999999999996,75.24,0.9818710470897009,468394974.38980794]
[331714527,1720685364238,"fUST",-300.0,0.0001962,2,"2024-07-11T08:09:24.238",0.00038324999999999996,75.24,0.9818710470897009,468394974.38980794]
[331714528,1720685364259,"fUST",-24195.85841125,0.00019621,2,"2024-07-11T08:09:24.259",0.00038324999999999996,75.24,0.9818710470897009,468394974.38980794]
[331714529,1720685364280,"fUST",-250.0,0.00019809,2,"2024-07-11T08:09:24.280",0.00038324999999999996,75.24,0.9818710470897009,468394974.38980794]
[331714530,1720685364301,"fUST",-3000.0,0.00019809,2,"2024-07-11T08:09:24.301",0.00038324999999999996,75.24,0.9818710470897009,468394974.38980794]
[331714531,1720685364321,"fUST",-1795.75190988,0.000199,2,"2024-07-11T08:09:24.321",0.00038324999999999996,75.24,0.9818710470897009,468394974.38980794]
[331714532,1720685364349,"fUST",-2281.8649205,0.000199,2,"2024-07-11T08:09:24.349",0.00038324999999999996,75.24,0.9818710470897009,468394974.38980794]
[331714533,1720685364370,"fUST",-154.76008793,0.0002,2,"2024-07-11T08:09:24.370",0.00038324999999999996,75.24,0.9818710470897009,468394974.38980794]
[331714534,1720685364391,"fUST",-293.58203646,0.0002,2,"2024-07-11T08:09:24.391",0.00038324999999999996,75.24,0.9818710470897009,468394974.38980794]
[331714535,1720685364412,"fUST",-158.63932694,0.0002,2,"2024-07-11T08:09:24.412",0.00038324999999999996,75.24,0.9818710470897009,468394974.38980794]
[331714536,1720685364432,"fUST",-2373.0107618,0.00020031,2,"2024-07-11T08:09:24.432",0.00038324999999999996,75.24,0.9818710470897009,468394974.38980794]
[331714537,1720685364453,"fUST",-1144.294128,0.00020555,2,"2024-07-11T08:09:24.453",0.00038324999999999996,75.24,0.9818710470897009,468394974.38980794]
[331714538,1720685364474,"fUST",-2988.4423366,0.00020592,2,"2024-07-11T08:09:24.474",0.00038324999999999996,75.24,0.9818710470897009,468394974.38980794]
[331714539,1720685364493,"fUST",-17540.9247578,0.0002063,2,"2024-07-11T08:09:24.493",0.00038324999999999996,75.24,0.9818710470897009,468394974.38980794]
[331714540,1720685364514,"fUST",-443.264152,0.00021096,2,"2024-07-11T08:09:24.514",0.00038324999999999996,75.24,0.9818710470897009,468394974.38980794]
[331714541,1720685364534,"fUST",-620.40662591,0.00021448,2,"2024-07-11T08:09:24.534",0.00038324999999999996,75.24,0.9818710470897009,468394974.38980794]
[331714542,1720685364555,"fUST",-420.0,0.00021582,2,"2024-07-11T08:09:24.555",0.00038324999999999996,75.24,0.9818710470897009,468394974.38980794]
[331714543,1720685364928,"fUST",524.1077099,0.00018899,2,"2024-07-11T08:09:24.928",0.00038324999999999996,75.24,0.9818710470897009,468394974.38980794]
[331714545,1720685367584,"fUST",201.03633962,0.00018899,2,"2024-07-11T08:09:27.584",0.00038324999999999996,75.24,0.9818710470897009,468394974.38980794]
[331714561,1720685432112,"fUST",-166.666666,0.00021918,2,"2024-07-11T08:10:32.112",0.00038324999999999996,75.24,0.9818710470897009,468394974.38980794]
[331714563,1720685432122,"fUST",-135.333334,0.00022431,2,"2024-07-11T08:10:32.122",0.00038324999999999996,75.24,0.9818710470897009,468394974.38980794]
[331714568,1720685432163,"fUST",-31.333332,0.00022431,2,"2024-07-11T08:10:32.163",0.00038324999999999996,75.24,0.9818710470897009,468394974.38980794]
[331714570,1720685432172,"fUST",-620.0203313,0.00022521,2,"2024-07-11T08:10:32.172",0.00038324999999999996,75.24,0.9818710470897009,468394974.38980794]
[331714571,1720685432181,"fUST",-159.74315576,0.00022579,2,"2024-07-11T08:10:32.181",0.00038324999999999996,75.24,0.9818710470897009,468394974.38980794]
[331714572,1720685432191,"fUST",-159.74315576,0.00022579,2,"2024-07-11T08:10:32.191",0.00038324999999999996,75.24,0.9818710470897009,468394974.38980794]
[331714573,1720685432201,"fUST",-280.63795426,0.00022864,2,"2024-07-11T08:10:32.201",0.00038324999999999996,75.24,0.9818710470897009,468394974.38980794]
[331714668,1720685438095,"fUST",-529.66515674,0.00022864,2,"2024-07-11T08:10:38.095",0.00038324999999999996,75.24,0.9818710470897009,468394974.38980794]
[331714669,1720685438106,"fUST",-1795.75190981,0.000229,2,"2024-07-11T08:10:38.106",0.00038324999999999996,75.24,0.9818710470897009,468394974.38980794]
[331714670,1720685438116,"fUST",-201.03633962,0.00022907,2,"2024-07-11T08:10:38.116",0.00038324999999999996,75.24,0.9818710470897009,468394974.38980794]
[331714671,1720685438125,"fUST",-493.91941855,0.00022907,2,"2024-07-11T08:10:38.125",0.00038324999999999996,75.24,0.9818710470897009,468394974.38980794]
[331714672,1720685438136,"fUST",-293.58203646,0.00022907,2,"2024-07-11T08:10:38.136",0.00038324999999999996,75.24,0.9818710470897009,468394974.38980794]
[331714673,1720685438147,"fUST",-166.666666,0.00022944,2,"2024-07-11T08:10:38.147",0.00038324999999999996,75.24,0.9818710470897009,468394974.38980794]
[331714674,1720685438157,"fUST",-902.0,0.00023,2,"2024-07-11T08:10:38.157",0.00038324999999999996,75.24,0.9818710470897009,468394974.38980794]
[331714675,1720685438167,"fUST",-166.666666,0.00023456,2,"2024-07-11T08:10:38.167",0.00038324999999999996,75.24,0.9818710470897009,468394974.38980794]
[331714676,1720685438176,"fUST",-620.00101656,0.00023647,2,"2024-07-11T08:10:38.176",0.00038324999999999996,75.24,0.9818710470897009,468394974.38980794]
[331714677,1720685438187,"fUST",-1639.16859609,0.000239,2,"2024-07-11T08:10:38.187",0.00038324999999999996,75.24,0.9818710470897009,468394974.38980794]
[331714678,1720685438197,"fUST",-166.666666,0.00023969,2,"2024-07-11T08:10:38.197",0.00038324999999999996,75.24,0.9818710470897009,468394974.38980794]
[331714679,1720685438207,"fUST",-300.0,0.00023974,2,"2024-07-11T08:10:38.207",0.00038324999999999996,75.24,0.9818710470897009,468394974.38980794]
[331714680,1720685438216,"fUST",-2883.0,0.00023975,2,"2024-07-11T08:10:38.216",0.00038324999999999996,75.24,0.9818710470897009,468394974.38980794]
[331714681,1720685438226,"fUST",-166.666666,0.00024482,2,"2024-07-11T08:10:38.226",0.00038324999999999996,75.24,0.9818710470897009,468394974.38980794]
[331714682,1720685438235,"fUST",-380.0,0.00024658,2,"2024-07-11T08:10:38.235",0.00038324999999999996,75.24,0.9818710470897009,468394974.38980794]
[331714683,1720685438245,"fUST",-2000.0,0.0002486,2,"2024-07-11T08:10:38.245",0.00038324999999999996,75.24,0.9818710470897009,468394974.38980794]
[331714684,1720685438254,"fUST",-1629.39297982,0.00024881,2,"2024-07-11T08:10:38.254",0.00038324999999999996,75.24,0.9818710470897009,468394974.38980794]
[331714685,1720685438264,"fUST",-302.21432435,0.000249,2,"2024-07-11T08:10:38.264",0.00038324999999999996,75.24,0.9818710470897009,468394974.38980794]
[331714686,1720685438274,"fUST",-521.45,0.0002492,3,"2024-07-11T08:10:38.274",0.00038324999999999996,75.24,0.9818710470897009,468394974.38980794]
[331714687,1720685438284,"fUST",-173.81,0.0002493,3,"2024-07-11T08:10:38.284",0.00038324999999999996,75.24,0.9818710470897009,468394974.38980794]
[331714688,1720685438294,"fUST",-19884.98,0.0002494,3,"2024-07-11T08:10:38.294",0.00038324999999999996,75.24,0.9818710470897009,468394974.38980794]
[331714689,1720685438304,"fUST",-102737.320841,0.0002495,3,"2024-07-11T08:10:38.304",0.00038324999999999996,75.24,0.9818710470897009,468394974.38980794]
[331714690,1720685438314,"fUST",-500.0,0.00024959,2,"2024-07-11T08:10:38.314",0.00038324999999999996,75.24,0.9818710470897009,468394974.38980794]
[331714691,1720685438324,"fUST",-316.84072399,0.00024959,2,"2024-07-11T08:10:38.324",0.00038324999999999996,75.24,0.9818710470897009,468394974.38980794]
[331714692,1720685438334,"fUST",-500.0,0.00024959,2,"2024-07-11T08:10:38.334",0.00038324999999999996,75.24,0.9818710470897009,468394974.38980794]
[331714693,1720685438344,"fUST",-425.42220192,0.00024959,2,"2024-07-11T08:10:38.344",0.00038324999999999996,75.24,0.9818710470897009,468394974.38980794]
[331714694,1720685438354,"fUST",-500.0,0.00024959,2,"2024-07-11T08:10:38.354",0.00038324999999999996,75.24,0.9818710470897009,468394974.38980794]
[331714695,1720685438363,"fUST",-500.0,0.00024959,2,"2024-07-11T08:10:38.363",0.00038324999999999996,75.24,0.9818710470897009,468394974.38980794]
[331714696,1720685438373,"fUST",-500.0,0.00024959,2,"2024-07-11T08:10:38.373",0.00038324999999999996,75.24,0.9818710470897009,468394974.38980794]
[331714697,1720685438383,"fUST",-320.13473816,0.00024959,2,"2024-07-11T08:10:38.383",0.00038324999999999996,75.24,0.9818710470897009,468394974.38980794]
[331714698,1720685438392,"fUST",-500.0,0.00024959,2,"2024-07-11T08:10:38.392",0.00038324999999999996,75.24,0.9818710470897009,468394974.38980794]
[331714699,1720685438403,"fUST",-500.0,0.00024959,2,"2024-07-11T08:10:38.403",0.00038324999999999996,75.24,0.9818710470897009,468394974.38980794]
[331714700,1720685438412,"fUST",-500.0,0.00024959,2,"2024-07-11T08:10:38.412",0.00038324999999999996,75.24,0.9818710470897009,468394974.38980794]
[331714701,1720685438421,"fUST",-500.0,0.00024959,2,"2024-07-11T08:10:38.421",0.00038324999999999996,75.24,0.9818710470897009,468394974.38980794]
[331714702,1720685438431,"fUST",-500.0,0.00024959,2,"2024-07-11T08:10:38.431",0.00038324999999999996,75.24,0.9818710470897009,468394974.38980794]
[331714703,1720685438441,"fUST",-500.0,0.00024959,2,"2024-07-11T08:10:38.441",0.00038324999999999996,75.24,0.9818710470897009,468394974.38980794]
[331714704,1720685438450,"fUST",-500.0,0.00024959,2,"2024-07-11T08:10:38.450",0.00038324999999999996,75.24,0.9818710470897009,468394974.38980794]
[331714705,1720685438460,"fUST",-500.0,0.00024959,2,"2024-07-11T08:10:38.460",0.00038324999999999996,75.24,0.9818710470897009,468394974.38980794]
[331714706,1720685438469,"fUST",-500.0,0.00024959,2,"2024-07-11T08:10:38.469",0.00038324999999999996,75.24,0.9818710470897009,468394974.38980794]
[331714707,1720685438479,"fUST",-500.0,0.00024959,2,"2024-07-11T08:10:38.479",0.00038324999999999996,75.24,0.9818710470897009,468394974.38980794]
[331714708,1720685438488,"fUST",-430.61949865,0.00024959,2,"2024-07-11T08:10:38.488",0.00038324999999999996,75.24,0.9818710470897009,468394974.38980794]
[331714709,1720685438498,"fUST",-20735.95853321,0.0002496,5,"2024-07-11T08:10:38.498",0.00038324999999999996,75.24,0.9818710470897009,468394974.38980794]
[331714710,1720685438507,"fUST",-308211.962524,0.0002496,3,"2024-07-11T08:10:38.507",0.00038324999999999996,75.24,0.9818710470897009,468394974.38980794]
[331714711,1720685438517,"fUST",-167.95267,0.00024981,2,"2024-07-11T08:10:38.517",0.00038324999999999996,75.24,0.9818710470897009,468394974.38980794]
[331714712,1720685438526,"fUST",-13556.25487016,0.00025,2,"2024-07-11T08:10:38.526",0.00038324999999999996,75.24,0.9818710470897009,468394974.38980794]
[331714713,1720685438536,"fUST",-229.23922118,0.00025,2,"2024-07-11T08:10:38.536",0.00038324999999999996,75.24,0.9818710470897009,468394974.38980794]
[331714714,1720685438546,"fUST",-302.21432435,0.00025149,2,"2024-07-11T08:10:38.546",0.00038324999999999996,75.24,0.9818710470897009,468394974.38980794]
[331714715,1720685438555,"fUST",-426.93075053,0.00025398,2,"2024-07-11T08:10:38.555",0.00038324999999999996,75.24,0.9818710470897009,468394974.38980794]
[331714716,1720685438565,"fUST",-1629.39297982,0.00025485,2,"2024-07-11T08:10:38.565",0.00038324999999999996,75.24,0.9818710470897009,468394974.38980794]
[331714717,1720685438575,"fUST",-500.0,0.000255,2,"2024-07-11T08:10:38.575",0.00038324999999999996,75.24,0.9818710470897009,468394974.38980794]
[331714718,1720685438585,"fUST",-500.0,0.000255,2,"2024-07-11T08:10:38.585",0.00038324999999999996,75.24,0.9818710470897009,468394974.38980794]
[331714719,1720685438595,"fUST",-196.50571554,0.000255,2,"2024-07-11T08:10:38.595",0.00038324999999999996,75.24,0.9818710470897009,468394974.38980794]
[331714720,1720685438605,"fUST",-243.19844845,0.000255,2,"2024-07-11T08:10:38.605",0.00038324999999999996,75.24,0.9818710470897009,468394974.38980794]
[331714721,1720685438614,"fUST",-500.0,0.000255,2,"2024-07-11T08:10:38.614",0.00038324999999999996,75.24,0.9818710470897009,468394974.38980794]
[331714722,1720685438624,"fUST",-500.0,0.000255,2,"2024-07-11T08:10:38.624",0.00038324999999999996,75.24,0.9818710470897009,468394974.38980794]
[331714723,1720685438634,"fUST",-500.0,0.000255,2,"2024-07-11T08:10:38.634",0.00038324999999999996,75.24,0.9818710470897009,468394974.38980794]
[331714724,1720685438644,"fUST",-171.45146402,0.000255,2,"2024-07-11T08:10:38.644",0.00038324999999999996,75.24,0.9818710470897009,468394974.38980794]
[331714725,1720685438654,"fUST",-500.0,0.000255,2,"2024-07-11T08:10:38.654",0.00038324999999999996,75.24,0.9818710470897009,468394974.38980794]
[331714726,1720685438665,"fUST",-500.0,0.000255,2,"2024-07-11T08:10:38.665",0.00038324999999999996,75.24,0.9818710470897009,468394974.38980794]
[331714727,1720685438675,"fUST",-500.0,0.000255,2,"2024-07-11T08:10:38.675",0.00038324999999999996,75.24,0.9818710470897009,468394974.38980794]
[331714728,1720685438685,"fUST",-500.0,0.000255,2,"2024-07-11T08:10:38.685",0.00038324999999999996,75.24,0.9818710470897009,468394974.38980794]
[331714729,1720685438695,"fUST",-500.0,0.000255,2,"2024-07-11T08:10:38.695",0.00038324999999999996,75.24,0.9818710470897009,468394974.38980794]
[331714730,1720685438705,"fUST",-500.0,0.000255,2,"2024-07-11T08:10:38.705",0.00038324999999999996,75.24,0.9818710470897009,468394974.38980794]
[331714731,1720685438714,"fUST",-500.0,0.000255,2,"2024-07-11T08:10:38.714",0.00038324999999999996,75.24,0.9818710470897009,468394974.38980794]
[331714732,1720685438724,"fUST",-500.0,0.000255,2,"2024-07-11T08:10:38.724",0.00038324999999999996,75.24,0.9818710470897009,468394974.38980794]
[331714733,1720685438733,"fUST",-500.0,0.000255,2,"2024-07-11T08:10:38.733",0.00038324999999999996,75.24,0.9818710470897009,468394974.38980794]
[331714734,1720685438743,"fUST",-500.0,0.000255,2,"2024-07-11T08:10:38.743",0.00038324999999999996,75.24,0.9818710470897009,468394974.38980794]
[331714735,1720685438753,"fUST",-283.56642194,0.000255,2,"2024-07-11T08:10:38.753",0.00038324999999999996,75.24,0.9818710470897009,468394974.38980794]
[331714736,1720685438763,"fUST",-52150.85185038,0.00025501,2,"2024-07-11T08:10:38.763",0.00038324999999999996,75.24,0.9818710470897009,468394974.38980794]
[331714737,1720685438773,"fUST",-30000.0,0.00025501,2,"2024-07-11T08:10:38.773",0.00038324999999999996,75.24,0.9818710470897009,468394974.38980794]
[331714738,1720685438784,"fUST",-1795.75190981,0.000259,2,"2024-07-11T08:10:38.784",0.00038324999999999996,75.24,0.9818710470897009,468394974.38980794]
[331714739,1720685438794,"fUST",-155.45465387,0.00025902,2,"2024-07-11T08:10:38.794",0.00038324999999999996,75.24,0.9818710470897009,468394974.38980794]
[331714740,1720685438804,"fUST",-500.0,0.00026,2,"2024-07-11T08:10:38.804",0.00038324999999999996,75.24,0.9818710470897009,468394974.38980794]
[331714741,1720685438814,"fUST",-959.04406179,0.00026089,2,"2024-07-11T08:10:38.814",0.00038324999999999996,75.24,0.9818710470897009,468394974.38980794]
[331714742,1720685438828,"fUST",-670.34891803,0.00026089,2,"2024-07-11T08:10:38.828",0.00038324999999999996,75.24,0.9818710470897009,468394974.38980794]
[331714743,1720685438838,"fUST",-347.62,0.000263,3,"2024-07-11T08:10:38.838",0.00038324999999999996,75.24,0.9818710470897009,468394974.38980794]
[331714744,1720685438848,"fUST",-420.0,0.00026371,2,"2024-07-11T08:10:38.848",0.00038324999999999996,75.24,0.9818710470897009,468394974.38980794]
[331714745,1720685438858,"fUST",-1629.39297982,0.00026693,2,"2024-07-11T08:10:38.858",0.00038324999999999996,75.24,0.9818710470897009,468394974.38980794]
[331714746,1720685438868,"fUST",-306.0,0.00026904,2,"2024-07-11T08:10:38.868",0.00038324999999999996,75.24,0.9818710470897009,468394974.38980794]
[331714747,1720685438878,"fUST",-500.0,0.00027,2,"2024-07-11T08:10:38.878",0.00038324999999999996,75.24,0.9818710470897009,468394974.38980794]
[331714748,1720685438888,"fUST",-443.264152,0.00027195,2,"2024-07-11T08:10:38.888",0.00038324999999999996,75.24,0.9818710470897009,468394974.38980794]
[331714749,1720685438899,"fUST",-4477.00627299,0.00027287,3,"2024-07-11T08:10:38.899",0.00038324999999999996,75.24,0.9818710470897009,468394974.38980794]
[331714752,1720685439693,"fUST",-1662.91,0.00027287,3,"2024-07-11T08:10:39.693",0.00038324999999999996,75.24,0.9818710470897009,468394974.38980794]
[331714763,1720685440169,"fUST",-82748.08372701,0.00027287,3,"2024-07-11T08:10:40.169",0.00038324999999999996,75.24,0.9818710470897009,468394974.38980794]
[331714764,1720685440179,"fUST",-1629.39297982,0.00027297,2,"2024-07-11T08:10:40.179",0.00038324999999999996,75.24,0.9818710470897009,468394974.38980794]
[331714765,1720685440189,"fUST",-200.0,0.00027379,2,"2024-07-11T08:10:40.189",0.00038324999999999996,75.24,0.9818710470897009,468394974.38980794]
[331714766,1720685440199,"fUST",-500.0,0.00027397,7,"2024-07-11T08:10:40.199",0.00038324999999999996,75.24,0.9818710470897009,468394974.38980794]
[331714767,1720685440209,"fUST",-500.0,0.00027397,7,"2024-07-11T08:10:40.209",0.00038324999999999996,75.24,0.9818710470897009,468394974.38980794]
[331714768,1720685440218,"fUST",-500.0,0.00027397,7,"2024-07-11T08:10:40.218",0.00038324999999999996,75.24,0.9818710470897009,468394974.38980794]
[331714769,1720685440228,"fUST",-500.0,0.00027397,7,"2024-07-11T08:10:40.228",0.00038324999999999996,75.24,0.9818710470897009,468394974.38980794]
[331714770,1720685440237,"fUST",-500.0,0.00027397,7,"2024-07-11T08:10:40.237",0.00038324999999999996,75.24,0.9818710470897009,468394974.38980794]
[331714771,1720685440247,"fUST",-500.0,0.00027397,7,"2024-07-11T08:10:40.247",0.00038324999999999996,75.24,0.9818710470897009,468394974.38980794]
[331714772,1720685440256,"fUST",-500.0,0.00027397,7,"2024-07-11T08:10:40.256",0.00038324999999999996,75.24,0.9818710470897009,468394974.38980794]
[331714773,1720685440266,"fUST",-500.0,0.00027397,7,"2024-07-11T08:10:40.266",0.00038324999999999996,75.24,0.9818710470897009,468394974.38980794]
[331714774,1720685440275,"fUST",-500.0,0.00027397,7,"2024-07-11T08:10:40.275",0.00038324999999999996,75.24,0.9818710470897009,468394974.38980794]
[331714775,1720685440284,"fUST",-500.0,0.00027397,7,"2024-07-11T08:10:40.284",0.00038324999999999996,75.24,0.9818710470897009,468394974.38980794]
[331714776,1720685440294,"fUST",-500.0,0.00027397,7,"2024-07-11T08:10:40.294",0.00038324999999999996,75.24,0.9818710470897009,468394974.38980794]
[331714777,1720685440304,"fUST",-530.72,0.00027397,7,"2024-07-11T08:10:40.304",0.00038324999999999996,75.24,0.9818710470897009,468394974.38980794]
[331714778,1720685440314,"fUST",-1500.0,0.00027397,7,"2024-07-11T08:10:40.314",0.00038324999999999996,75.24,0.9818710470897009,468394974.38980794]
[331714779,1720685440324,"fUST",-660.81,0.00027397,7,"2024-07-11T08:10:40.324",0.00038324999999999996,75.24,0.9818710470897009,468394974.38980794]
[331714780,1720685440334,"fUST",-564.02,0.00027397,7,"2024-07-11T08:10:40.334",0.00038324999999999996,75.24,0.9818710470897009,468394974.38980794]
[331714781,1720685440344,"fUST",-1029.68,0.00027397,7,"2024-07-11T08:10:40.344",0.00038324999999999996,75.24,0.9818710470897009,468394974.38980794]
[331714782,1720685440355,"fUST",-629.37046633,0.00027397,7,"2024-07-11T08:10:40.355",0.00038324999999999996,75.24,0.9818710470897009,468394974.38980794]
[331714783,1720685440364,"fUST",-500.0,0.00027397,7,"2024-07-11T08:10:40.364",0.00038324999999999996,75.24,0.9818710470897009,468394974.38980794]
[331714784,1720685440374,"fUST",-500.0,0.00027397,7,"2024-07-11T08:10:40.374",0.00038324999999999996,75.24,0.9818710470897009,468394974.38980794]
[331714785,1720685440383,"fUST",-500.0,0.00027397,7,"2024-07-11T08:10:40.383",0.00038324999999999996,75.24,0.9818710470897009,468394974.38980794]
[331714786,1720685440392,"fUST",-500.0,0.00027397,7,"2024-07-11T08:10:40.392",0.00038324999999999996,75.24,0.9818710470897009,468394974.38980794]
[331714787,1720685440402,"fUST",-500.0,0.00027397,7,"2024-07-11T08:10:40.402",0.00038324999999999996,75.24,0.9818710470897009,468394974.38980794]
[331714788,1720685440411,"fUST",-500.0,0.00027397,7,"2024-07-11T08:10:40.411",0.00038324999999999996,75.24,0.9818710470897009,468394974.38980794]
[331714789,1720685440420,"fUST",-500.0,0.00027397,7,"2024-07-11T08:10:40.420",0.00038324999999999996,75.24,0.9818710470897009,468394974.38980794]
[331714790,1720685440429,"fUST",-500.0,0.00027397,7,"2024-07-11T08:10:40.429",0.00038324999999999996,75.24,0.9818710470897009,468394974.38980794]
[331714791,1720685440439,"fUST",-2912.75,0.00027397,7,"2024-07-11T08:10:40.439",0.00038324999999999996,75.24,0.9818710470897009,468394974.38980794]
[331714792,1720685440448,"fUST",-538.81,0.00027397,7,"2024-07-11T08:10:40.448",0.00038324999999999996,75.24,0.9818710470897009,468394974.38980794]
[331714793,1720685440457,"fUST",-500.0,0.00027397,7,"2024-07-11T08:10:40.457",0.00038324999999999996,75.24,0.9818710470897009,468394974.38980794]
[331714794,1720685440467,"fUST",-500.0,0.00027397,7,"2024-07-11T08:10:40.467",0.00038324999999999996,75.24,0.9818710470897009,468394974.38980794]
[331714795,1720685440476,"fUST",-500.0,0.00027397,7,"2024-07-11T08:10:40.476",0.00038324999999999996,75.24,0.9818710470897009,468394974.38980794]
[331714796,1720685440485,"fUST",-500.0,0.00027397,7,"2024-07-11T08:10:40.485",0.00038324999999999996,75.24,0.9818710470897009,468394974.38980794]
[331714797,1720685440495,"fUST",-1977.97,0.00027397,7,"2024-07-11T08:10:40.495",0.00038324999999999996,75.24,0.9818710470897009,468394974.38980794]
[331714798,1720685440504,"fUST",-500.0,0.00027397,7,"2024-07-11T08:10:40.504",0.00038324999999999996,75.24,0.9818710470897009,468394974.38980794]
[331714799,1720685440514,"fUST",-151.0,0.00027397,7,"2024-07-11T08:10:40.514",0.00038324999999999996,75.24,0.9818710470897009,468394974.38980794]
[331714800,1720685440524,"fUST",-1081.72,0.00027397,7,"2024-07-11T08:10:40.524",0.00038324999999999996,75.24,0.9818710470897009,468394974.38980794]
[331714801,1720685440533,"fUST",-500.0,0.00027397,7,"2024-07-11T08:10:40.533",0.00038324999999999996,75.24,0.9818710470897009,468394974.38980794]
[331714802,1720685440543,"fUST",-500.0,0.00027397,7,"2024-07-11T08:10:40.543",0.00038324999999999996,75.24,0.9818710470897009,468394974.38980794]
[331714803,1720685440552,"fUST",-961.09,0.00027397,7,"2024-07-11T08:10:40.552",0.00038324999999999996,75.24,0.9818710470897009,468394974.38980794]
[331714804,1720685440561,"fUST",-500.0,0.00027397,7,"2024-07-11T08:10:40.561",0.00038324999999999996,75.24,0.9818710470897009,468394974.38980794]
[331714805,1720685440571,"fUST",-500.0,0.00027397,7,"2024-07-11T08:10:40.571",0.00038324999999999996,75.24,0.9818710470897009,468394974.38980794]
[331714806,1720685440580,"fUST",-500.0,0.00027397,7,"2024-07-11T08:10:40.580",0.00038324999999999996,75.24,0.9818710470897009,468394974.38980794]
[331714807,1720685440589,"fUST",-500.0,0.00027397,7,"2024-07-11T08:10:40.589",0.00038324999999999996,75.24,0.9818710470897009,468394974.38980794]
[331714808,1720685440599,"fUST",-1970.34,0.00027397,7,"2024-07-11T08:10:40.599",0.00038324999999999996,75.24,0.9818710470897009,468394974.38980794]
[331714809,1720685440609,"fUST",-500.0,0.00027397,7,"2024-07-11T08:10:40.609",0.00038324999999999996,75.24,0.9818710470897009,468394974.38980794]
[331714810,1720685440617,"fUST",-4837.42,0.00027397,7,"2024-07-11T08:10:40.617",0.00038324999999999996,75.24,0.9818710470897009,468394974.38980794]
[331714811,1720685440626,"fUST",-596.09,0.00027397,7,"2024-07-11T08:10:40.626",0.00038324999999999996,75.24,0.9818710470897009,468394974.38980794]
[331714812,1720685440635,"fUST",-500.0,0.00027397,7,"2024-07-11T08:10:40.635",0.00038324999999999996,75.24,0.9818710470897009,468394974.38980794]
[331714813,1720685440644,"fUST",-1064.89,0.00027397,4,"2024-07-11T08:10:40.644",0.00038324999999999996,75.24,0.9818710470897009,468394974.38980794]
[331714814,1720685440653,"fUST",-500.0,0.00027397,2,"2024-07-11T08:10:40.653",0.00038324999999999996,75.24,0.9818710470897009,468394974.38980794]
[331714815,1720685440663,"fUST",-500.0,0.00027397,2,"2024-07-11T08:10:40.663",0.00038324999999999996,75.24,0.9818710470897009,468394974.38980794]
[331714816,1720685440673,"fUST",-500.0,0.00027397,7,"2024-07-11T08:10:40.673",0.00038324999999999996,75.24,0.9818710470897009,468394974.38980794]
[331714817,1720685440682,"fUST",-1002.38837068,0.00027397,2,"2024-07-11T08:10:40.682",0.00038324999999999996,75.24,0.9818710470897009,468394974.38980794]
[331714818,1720685440691,"fUST",-1002.38837068,0.00027397,2,"2024-07-11T08:10:40.691",0.00038324999999999996,75.24,0.9818710470897009,468394974.38980794]
[331714819,1720685440701,"fUST",-1002.38837068,0.00027397,2,"2024-07-11T08:10:40.701",0.00038324999999999996,75.24,0.9818710470897009,468394974.38980794]
[331714820,1720685440710,"fUST",-1002.38837068,0.00027397,2,"2024-07-11T08:10:40.710",0.00038324999999999996,75.24,0.9818710470897009,468394974.38980794]
[331714821,1720685440719,"fUST",-1002.38837068,0.00027397,2,"2024-07-11T08:10:40.719",0.00038324999999999996,75.24,0.9818710470897009,468394974.38980794]
[331714822,1720685440728,"fUST",-1002.38837068,0.00027397,2,"2024-07-11T08:10:40.728",0.00038324999999999996,75.24,0.9818710470897009,468394974.38980794]
[331714823,1720685440737,"fUST",-1002.38837068,0.00027397,2,"2024-07-11T08:10:40.737",0.00038324999999999996,75.24,0.9818710470897009,468394974.38980794]
[331714824,1720685440746,"fUST",-1002.38837068,0.00027397,2,"2024-07-11T08:10:40.746",0.00038324999999999996,75.24,0.9818710470897009,468394974.38980794]
[331714825,1720685440755,"fUST",-1002.38837068,0.00027397,2,"2024-07-11T08:10:40.755",0.00038324999999999996,75.24,0.9818710470897009,468394974.38980794]
[331714826,1720685440764,"fUST",-1002.38837068,0.00027397,2,"2024-07-11T08:10:40.764",0.00038324999999999996,75.24,0.9818710470897009,468394974.38980794]
[331714827,1720685440773,"fUST",-1002.38837068,0.00027397,2,"2024-07-11T08:10:40.773",0.00038324999999999996,75.24,0.9818710470897009,468394974.38980794]
[331714828,1720685440782,"fUST",-1002.38837068,0.00027397,2,"2024-07-11T08:10:40.782",0.00038324999999999996,75.24,0.9818710470897009,468394974.38980794]
[331714829,1720685440792,"fUST",-1002.38837068,0.00027397,2,"2024-07-11T08:10:40.792",0.00038324999999999996,75.24,0.9818710470897009,468394974.38980794]
[331714830,1720685440801,"fUST",-1002.38837068,0.00027397,2,"2024-07-11T08:10:40.801",0.00038324999999999996,75.24,0.9818710470897009,468394974.38980794]
[331714831,1720685440810,"fUST",-1002.38837068,0.00027397,2,"2024-07-11T08:10:40.810",0.00038324999999999996,75.24,0.9818710470897009,468394974.38980794]
[331714832,1720685440819,"fUST",-1002.38837068,0.00027397,2,"2024-07-11T08:10:40.819",0.00038324999999999996,75.24,0.9818710470897009,468394974.38980794]
[331714833,1720685440829,"fUST",-1002.38837068,0.00027397,2,"2024-07-11T08:10:40.829",0.00038324999999999996,75.24,0.9818710470897009,468394974.38980794]
[331714834,1720685440838,"fUST",-1002.38837068,0.00027397,2,"2024-07-11T08:10:40.838",0.00038324999999999996,75.24,0.9818710470897009,468394974.38980794]
[331714835,1720685440847,"fUST",-1002.38837068,0.00027397,2,"2024-07-11T08:10:40.847",0.00038324999999999996,75.24,0.9818710470897009,468394974.38980794]
[331714836,1720685440857,"fUST",-1002.38837068,0.00027397,2,"2024-07-11T08:10:40.857",0.00038324999999999996,75.24,0.9818710470897009,468394974.38980794]
[331714837,1720685440866,"fUST",-1002.38837068,0.00027397,2,"2024-07-11T08:10:40.866",0.00038324999999999996,75.24,0.9818710470897009,468394974.38980794]
[331714838,1720685440876,"fUST",-1002.38837068,0.00027397,2,"2024-07-11T08:10:40.876",0.00038324999999999996,75.24,0.9818710470897009,468394974.38980794]
[331714839,1720685440885,"fUST",-1002.38837068,0.00027397,2,"2024-07-11T08:10:40.885",0.00038324999999999996,75.24,0.9818710470897009,468394974.38980794]
[331714840,1720685440895,"fUST",-1002.38837068,0.00027397,2,"2024-07-11T08:10:40.895",0.00038324999999999996,75.24,0.9818710470897009,468394974.38980794]
[331714841,1720685440904,"fUST",-1002.38837068,0.00027397,2,"2024-07-11T08:10:40.904",0.00038324999999999996,75.24,0.9818710470897009,468394974.38980794]
[331714842,1720685440913,"fUST",-1002.38837068,0.00027397,2,"2024-07-11T08:10:40.913",0.00038324999999999996,75.24,0.9818710470897009,468394974.38980794]
[331714843,1720685440922,"fUST",-1002.38837068,0.00027397,2,"2024-07-11T08:10:40.922",0.00038324999999999996,75.24,0.9818710470897009,468394974.38980794]
[331714844,1720685440932,"fUST",-1002.38837068,0.00027397,2,"2024-07-11T08:10:40.932",0.00038324999999999996,75.24,0.9818710470897009,468394974.38980794]
[331714845,1720685440942,"fUST",-1002.38837068,0.00027397,2,"2024-07-11T08:10:40.942",0.00038324999999999996,75.24,0.9818710470897009,468394974.38980794]
[331714846,1720685440952,"fUST",-1002.38837068,0.00027397,2,"2024-07-11T08:10:40.952",0.00038324999999999996,75.24,0.9818710470897009,468394974.38980794]
[331714847,1720685440962,"fUST",-1002.38837068,0.00027397,2,"2024-07-11T08:10:40.962",0.00038324999999999996,75.24,0.9818710470897009,468394974.38980794]
[331714848,1720685440972,"fUST",-1002.38837068,0.00027397,2,"2024-07-11T08:10:40.972",0.00038324999999999996,75.24,0.9818710470897009,468394974.38980794]
[331714849,1720685440982,"fUST",-1002.38837068,0.00027397,2,"2024-07-11T08:10:40.982",0.00038324999999999996,75.24,0.9818710470897009,468394974.38980794]
[331714850,1720685440992,"fUST",-1002.38837068,0.00027397,2,"2024-07-11T08:10:40.992",0.00038324999999999996,75.24,0.9818710470897009,468394974.38980794]
[331714851,1720685441001,"fUST",-1002.38837068,0.00027397,2,"2024-07-11T08:10:41.001",0.00038324999999999996,75.24,0.9818710470897009,468394974.38980794]
[331714852,1720685441010,"fUST",-1002.38837068,0.00027397,2,"2024-07-11T08:10:41.010",0.00038324999999999996,75.24,0.9818710470897009,468394974.38980794]
[331714853,1720685441020,"fUST",-1002.38837068,0.00027397,2,"2024-07-11T08:10:41.020",0.00038324999999999996,75.24,0.9818710470897009,468394974.38980794]
[331714854,1720685441029,"fUST",-1002.38837068,0.00027397,2,"2024-07-11T08:10:41.029",0.00038324999999999996,75.24,0.9818710470897009,468394974.38980794]
[331714855,1720685441039,"fUST",-1002.38837068,0.00027397,2,"2024-07-11T08:10:41.039",0.00038324999999999996,75.24,0.9818710470897009,468394974.38980794]
[331714856,1720685441048,"fUST",-1002.38837068,0.00027397,2,"2024-07-11T08:10:41.048",0.00038324999999999996,75.24,0.9818710470897009,468394974.38980794]
[331714857,1720685441058,"fUST",-1002.38837068,0.00027397,2,"2024-07-11T08:10:41.058",0.00038324999999999996,75.24,0.9818710470897009,468394974.38980794]
[331714858,1720685441067,"fUST",-1002.38837068,0.00027397,2,"2024-07-11T08:10:41.067",0.00038324999999999996,75.24,0.9818710470897009,468394974.38980794]
[331714859,1720685441077,"fUST",-1002.38837068,0.00027397,2,"2024-07-11T08:10:41.077",0.00038324999999999996,75.24,0.9818710470897009,468394974.38980794]
[331714860,1720685441087,"fUST",-1002.38837068,0.00027397,2,"2024-07-11T08:10:41.087",0.00038324999999999996,75.24,0.9818710470897009,468394974.38980794]
[331714861,1720685441096,"fUST",-1002.38837068,0.00027397,2,"2024-07-11T08:10:41.096",0.00038324999999999996,75.24,0.9818710470897009,468394974.38980794]
[331714862,1720685441106,"fUST",-1002.38837068,0.00027397,2,"2024-07-11T08:10:41.106",0.00038324999999999996,75.24,0.9818710470897009,468394974.38980794]
[331714863,1720685441115,"fUST",-1002.38837068,0.00027397,2,"2024-07-11T08:10:41.115",0.00038324999999999996,75.24,0.9818710470897009,468394974.38980794]
[331714864,1720685441124,"fUST",-1002.38837068,0.00027397,2,"2024-07-11T08:10:41.124",0.00038324999999999996,75.24,0.9818710470897009,468394974.38980794]
[331714865,1720685441134,"fUST",-1002.38837068,0.00027397,2,"2024-07-11T08:10:41.134",0.00038324999999999996,75.24,0.9818710470897009,468394974.38980794]
[331714866,1720685441143,"fUST",-1002.38837068,0.00027397,2,"2024-07-11T08:10:41.143",0.00038324999999999996,75.24,0.9818710470897009,468394974.38980794]
[331714867,1720685441153,"fUST",-1002.38837068,0.00027397,2,"2024-07-11T08:10:41.153",0.00038324999999999996,75.24,0.9818710470897009,468394974.38980794]
[331714868,1720685441257,"fUST",-1002.38837068,0.00027397,2,"2024-07-11T08:10:41.257",0.00038324999999999996,75.24,0.9818710470897009,468394974.38980794]
[331714869,1720685441268,"fUST",-1002.38837068,0.00027397,2,"2024-07-11T08:10:41.268",0.00038324999999999996,75.24,0.9818710470897009,468394974.38980794]
[331714870,1720685441278,"fUST",-1002.38837068,0.00027397,2,"2024-07-11T08:10:41.278",0.00038324999999999996,75.24,0.9818710470897009,468394974.38980794]
[331714871,1720685441288,"fUST",-1002.38837068,0.00027397,2,"2024-07-11T08:10:41.288",0.00038324999999999996,75.24,0.9818710470897009,468394974.38980794]
[331714872,1720685441298,"fUST",-1002.38837068,0.00027397,2,"2024-07-11T08:10:41.298",0.00038324999999999996,75.24,0.9818710470897009,468394974.38980794]
[331714873,1720685441307,"fUST",-1002.38837068,0.00027397,2,"2024-07-11T08:10:41.307",0.00038324999999999996,75.24,0.9818710470897009,468394974.38980794]
[331714874,1720685441316,"fUST",-1002.38837068,0.00027397,2,"2024-07-11T08:10:41.316",0.00038324999999999996,75.24,0.9818710470897009,468394974.38980794]
[331714875,1720685441326,"fUST",-1002.38837068,0.00027397,2,"2024-07-11T08:10:41.326",0.00038324999999999996,75.24,0.9818710470897009,468394974.38980794]
[331714876,1720685441335,"fUST",-1002.38837068,0.00027397,2,"2024-07-11T08:10:41.335",0.00038324999999999996,75.24,0.9818710470897009,468394974.38980794]
[331714877,1720685441346,"fUST",-1002.38837068,0.00027397,2,"2024-07-11T08:10:41.346",0.00038324999999999996,75.24,0.9818710470897009,468394974.38980794]
[331714878,1720685441355,"fUST",-1002.38837068,0.00027397,2,"2024-07-11T08:10:41.355",0.00038324999999999996,75.24,0.9818710470897009,468394974.38980794]
[331714879,1720685441366,"fUST",-1002.38837068,0.00027397,2,"2024-07-11T08:10:41.366",0.00038324999999999996,75.24,0.9818710470897009,468394974.38980794]
[331714880,1720685441375,"fUST",-1002.38837068,0.00027397,2,"2024-07-11T08:10:41.375",0.00038324999999999996,75.24,0.9818710470897009,468394974.38980794]
[331714881,1720685441384,"fUST",-166.563049,0.00027397,120,"2024-07-11T08:10:41.384",0.00038324999999999996,75.24,0.9818710470897009,468394974.38980794]
[331714882,1720685441395,"fUST",-2116.465711,0.00027397,7,"2024-07-11T08:10:41.395",0.00038324999999999996,75.24,0.9818710470897009,468394974.38980794]
[331714883,1720685441406,"fUST",-2116.465711,0.00027397,7,"2024-07-11T08:10:41.406",0.00038324999999999996,75.24,0.9818710470897009,468394974.38980794]
[331714884,1720685441418,"fUST",-1291.35662619,0.00027567,2,"2024-07-11T08:10:41.418",0.00038324999999999996,75.24,0.9818710470897009,468394974.38980794]
[331714919,1720685849605,"fUST",229.12742298,0.00016255,2,"2024-07-11T08:17:29.605",0.00038324999999999996,75.24,0.9818710470897009,468394974.38980794]
[331714921,1720685882036,"fUST",240.67662379,0.00016255,2,"2024-07-11T08:18:02.036",0.00038324999999999996,75.24,0.9818710470897009,468394974.38980794]
[331714922,1720685891424,"fUST",217.78162236,0.00016255,2,"2024-07-11T08:18:11.424",0.00038324999999999996,75.24,0.9818710470897009,468394974.38980794]
[331714927,1720686006446,"fUST",217.78162236,0.00016255,2,"2024-07-11T08:20:06.446",0.00038324999999999996,75.24,0.9818710470897009,468394974.38980794]
[331715469,1720686350171,"fUST",385.79995704,0.00016255,2,"2024-07-11T08:25:50.171",0.00038324999999999996,75.24,0.9818710470897009,468394974.38980794]
[331715470,1720686422259,"fUST",158.29964009,0.00016255,2,"2024-07-11T08:27:02.259",0.00038324999999999996,75.24,0.9818710470897009,468394974.38980794]
[331715473,1720686437163,"fUST",-300.0,0.00019702,2,"2024-07-11T08:27:17.163",0.00038324999999999996,75.24,0.9818710470897009,468394974.38980794]
[331715474,1720686437184,"fUST",-300.0,0.00019702,2,"2024-07-11T08:27:17.184",0.00038324999999999996,75.24,0.9818710470897009,468394974.38980794]
[331715475,1720686437205,"fUST",-156.3978779,0.00019703,2,"2024-07-11T08:27:17.205",0.00038324999999999996,75.24,0.9818710470897009,468394974.38980794]
[331715476,1720686437225,"fUST",-160.11041109,0.00019703,2,"2024-07-11T08:27:17.225",0.00038324999999999996,75.24,0.9818710470897009,468394974.38980794]
[331715477,1720686437247,"fUST",-2125.64766423,0.00019703,2,"2024-07-11T08:27:17.247",0.00038324999999999996,75.24,0.9818710470897009,468394974.38980794]
[331715478,1720686437266,"fUST",-293.14509722,0.0002,2,"2024-07-11T08:27:17.266",0.00038324999999999996,75.24,0.9818710470897009,468394974.38980794]
[331715479,1720686437287,"fUST",-1065.65690458,0.0002,2,"2024-07-11T08:27:17.287",0.00038324999999999996,75.24,0.9818710470897009,468394974.38980794]
[331715480,1720686437309,"fUST",-416.079316,0.00021096,2,"2024-07-11T08:27:17.309",0.00038324999999999996,75.24,0.9818710470897009,468394974.38980794]
[331715481,1720686437329,"fUST",-2438.71705743,0.00021337,2,"2024-07-11T08:27:17.329",0.00038324999999999996,75.24,0.9818710470897009,468394974.38980794]
[331715482,1720686437453,"fUST",158.29964009,0.00016255,2,"2024-07-11T08:27:17.453",0.00038324999999999996,75.24,0.9818710470897009,468394974.38980794]
[331715490,1720686552645,"fUST",179.2682199,0.00016255,2,"2024-07-11T08:29:12.645",0.00038324999999999996,75.24,0.9818710470897009,468394974.38980794]
[331715492,1720686569103,"fUST",-160.11041109,0.00019165,2,"2024-07-11T08:29:29.103",0.00038324999999999996,75.24,0.9818710470897009,468394974.38980794]
[331715493,1720686569125,"fUST",-546.38953203,0.00019237,2,"2024-07-11T08:29:29.125",0.00038324999999999996,75.24,0.9818710470897009,468394974.38980794]
[331715494,1720686569147,"fUST",-191.88990126,0.00019703,2,"2024-07-11T08:29:29.147",0.00038324999999999996,75.24,0.9818710470897009,468394974.38980794]
[331715495,1720686569168,"fUST",-201.03633962,0.00019703,2,"2024-07-11T08:29:29.168",0.00038324999999999996,75.24,0.9818710470897009,468394974.38980794]
[331715496,1720686569190,"fUST",-154.59033561,0.00019703,2,"2024-07-11T08:29:29.190",0.00038324999999999996,75.24,0.9818710470897009,468394974.38980794]
[331715497,1720686569211,"fUST",-167.95267,0.00020566,2,"2024-07-11T08:29:29.211",0.00038324999999999996,75.24,0.9818710470897009,468394974.38980794]
[331715498,1720686569231,"fUST",-300.0,0.00021251,2,"2024-07-11T08:29:29.231",0.00038324999999999996,75.24,0.9818710470897009,468394974.38980794]
[331715499,1720686569256,"fUST",-300.0,0.00021251,2,"2024-07-11T08:29:29.256",0.00038324999999999996,75.24,0.9818710470897009,468394974.38980794]
[331715500,1720686569278,"fUST",-17228.53974264,0.00021252,2,"2024-07-11T08:29:29.278",0.00038324999999999996,75.24,0.9818710470897009,468394974.38980794]
[331715652,1720686638633,"fUST",-627.9064608,0.00021185,2,"2024-07-11T08:30:38.633",0.00038324999999999996,75.24,0.9818710470897009,468394974.38980794]
[331715653,1720686638643,"fUST",-7671.46025736,0.00021252,2,"2024-07-11T08:30:38.643",0.00038324999999999996,75.24,0.9818710470897009,468394974.38980794]
[331715654,1720686638654,"fUST",-561.28294257,0.00021337,2,"2024-07-11T08:30:38.654",0.00038324999999999996,75.24,0.9818710470897009,468394974.38980794]
[331715655,1720686638664,"fUST",-300.0,0.00021351,2,"2024-07-11T08:30:38.664",0.00038324999999999996,75.24,0.9818710470897009,468394974.38980794]
[331715656,1720686638674,"fUST",-1717.8737618,0.00021352,2,"2024-07-11T08:30:38.674",0.00038324999999999996,75.24,0.9818710470897009,468394974.38980794]
[331715657,1720686638683,"fUST",-284.273728,0.00021409,2,"2024-07-11T08:30:38.683",0.00038324999999999996,75.24,0.9818710470897009,468394974.38980794]
[331715658,1720686638693,"fUST",-250.0,0.00021486,2,"2024-07-11T08:30:38.693",0.00038324999999999996,75.24,0.9818710470897009,468394974.38980794]
[331715659,1720686638703,"fUST",-161.923582,0.00021601,2,"2024-07-11T08:30:38.703",0.00038324999999999996,75.24,0.9818710470897009,468394974.38980794]
[331715660,1720686638712,"fUST",-710.2421,0.00021883,2,"2024-07-11T08:30:38.712",0.00038324999999999996,75.24,0.9818710470897009,468394974.38980794]
[331715661,1720686638722,"fUST",-166.666666,0.00021918,2,"2024-07-11T08:30:38.722",0.00038324999999999996,75.24,0.9818710470897009,468394974.38980794]
[331715662,1720686638732,"fUST",-250.0,0.00022029,2,"2024-07-11T08:30:38.732",0.00038324999999999996,75.24,0.9818710470897009,468394974.38980794]
[331715663,1720686638741,"fUST",-620.39532304,0.00022244,2,"2024-07-11T08:30:38.741",0.00038324999999999996,75.24,0.9818710470897009,468394974.38980794]
[331715664,1720686638751,"fUST",-166.666666,0.00022431,2,"2024-07-11T08:30:38.751",0.00038324999999999996,75.24,0.9818710470897009,468394974.38980794]
[331715666,1720686638761,"fUST",-166.666666,0.00022944,2,"2024-07-11T08:30:38.761",0.00038324999999999996,75.24,0.9818710470897009,468394974.38980794]
[331715668,1720686638771,"fUST",-620.01976615,0.00023356,2,"2024-07-11T08:30:38.771",0.00038324999999999996,75.24,0.9818710470897009,468394974.38980794]
[331715670,1720686638782,"fUST",-166.666666,0.00023456,2,"2024-07-11T08:30:38.782",0.00038324999999999996,75.24,0.9818710470897009,468394974.38980794]
[331715671,1720686638791,"fUST",-420.0,0.00023486,2,"2024-07-11T08:30:38.791",0.00038324999999999996,75.24,0.9818710470897009,468394974.38980794]
[331715672,1720686638801,"fUST",-166.666666,0.00023969,2,"2024-07-11T08:30:38.801",0.00038324999999999996,75.24,0.9818710470897009,468394974.38980794]
[331715673,1720686638811,"fUST",-546.38953203,0.00024237,2,"2024-07-11T08:30:38.811",0.00038324999999999996,75.24,0.9818710470897009,468394974.38980794]
[331715674,1720686638821,"fUST",-166.666666,0.00024482,2,"2024-07-11T08:30:38.821",0.00038324999999999996,75.24,0.9818710470897009,468394974.38980794]
[331715675,1720686638830,"fUST",-620.00098831,0.00024524,2,"2024-07-11T08:30:38.830",0.00038324999999999996,75.24,0.9818710470897009,468394974.38980794]
[331715676,1720686638840,"fUST",-229.23922118,0.00025,2,"2024-07-11T08:30:38.840",0.00038324999999999996,75.24,0.9818710470897009,468394974.38980794]
[331715677,1720686638850,"fUST",-30000.0,0.00025052,2,"2024-07-11T08:30:38.850",0.00038324999999999996,75.24,0.9818710470897009,468394974.38980794]
[331715678,1720686638860,"fUST",-1263.46092763,0.00025281,2,"2024-07-11T08:30:38.860",0.00038324999999999996,75.24,0.9818710470897009,468394974.38980794]
[331715679,1720686638870,"fUST",-2000.0,0.00025381,2,"2024-07-11T08:30:38.870",0.00038324999999999996,75.24,0.9818710470897009,468394974.38980794]
[331715680,1720686638879,"fUST",-82189.8566732,0.00025471,3,"2024-07-11T08:30:38.879",0.00038324999999999996,75.24,0.9818710470897009,468394974.38980794]
[331715681,1720686638889,"fUST",-500.0,0.0002549,2,"2024-07-11T08:30:38.889",0.00038324999999999996,75.24,0.9818710470897009,468394974.38980794]
[331715682,1720686638899,"fUST",-270.06883318,0.0002549,2,"2024-07-11T08:30:38.899",0.00038324999999999996,75.24,0.9818710470897009,468394974.38980794]
[331715683,1720686638910,"fUST",-10367.97926661,0.00025491,5,"2024-07-11T08:30:38.910",0.00038324999999999996,75.24,0.9818710470897009,468394974.38980794]
[331715684,1720686638920,"fUST",-228250.8068084,0.00025491,3,"2024-07-11T08:30:38.920",0.00038324999999999996,75.24,0.9818710470897009,468394974.38980794]
[331715710,1720686640434,"fUST",-18318.7632116,0.00025491,3,"2024-07-11T08:30:40.434",0.00038324999999999996,75.24,0.9818710470897009,468394974.38980794]
[331715711,1720686640443,"fUST",-500.0,0.000255,2,"2024-07-11T08:30:40.443",0.00038324999999999996,75.24,0.9818710470897009,468394974.38980794]
[331715712,1720686640458,"fUST",-500.0,0.000255,2,"2024-07-11T08:30:40.458",0.00038324999999999996,75.24,0.9818710470897009,468394974.38980794]
[331715713,1720686640467,"fUST",-487.55400088,0.000255,2,"2024-07-11T08:30:40.467",0.00038324999999999996,75.24,0.9818710470897009,468394974.38980794]
[331715714,1720686640477,"fUST",-170.23891391,0.000255,2,"2024-07-11T08:30:40.477",0.00038324999999999996,75.24,0.9818710470897009,468394974.38980794]
[331715715,1720686640487,"fUST",-500.0,0.000255,2,"2024-07-11T08:30:40.487",0.00038324999999999996,75.24,0.9818710470897009,468394974.38980794]
[331715716,1720686640496,"fUST",-500.0,0.000255,2,"2024-07-11T08:30:40.496",0.00038324999999999996,75.24,0.9818710470897009,468394974.38980794]
[331715717,1720686640506,"fUST",-520.01602481,0.000255,2,"2024-07-11T08:30:40.506",0.00038324999999999996,75.24,0.9818710470897009,468394974.38980794]
[331715718,1720686640515,"fUST",-500.0,0.000255,2,"2024-07-11T08:30:40.515",0.00038324999999999996,75.24,0.9818710470897009,468394974.38980794]
[331715719,1720686640525,"fUST",-191.28780061,0.000255,2,"2024-07-11T08:30:40.525",0.00038324999999999996,75.24,0.9818710470897009,468394974.38980794]
[331715720,1720686640534,"fUST",-500.0,0.000255,2,"2024-07-11T08:30:40.534",0.00038324999999999996,75.24,0.9818710470897009,468394974.38980794]
[331715721,1720686640543,"fUST",-564.01121737,0.000255,2,"2024-07-11T08:30:40.543",0.00038324999999999996,75.24,0.9818710470897009,468394974.38980794]
[331715722,1720686640552,"fUST",-500.0,0.000255,2,"2024-07-11T08:30:40.552",0.00038324999999999996,75.24,0.9818710470897009,468394974.38980794]
[331715723,1720686640562,"fUST",-500.0,0.000255,2,"2024-07-11T08:30:40.562",0.00038324999999999996,75.24,0.9818710470897009,468394974.38980794]
[331715724,1720686640571,"fUST",-559.54894861,0.000255,2,"2024-07-11T08:30:40.571",0.00038324999999999996,75.24,0.9818710470897009,468394974.38980794]
[331715725,1720686640580,"fUST",-29996.46114272,0.00025501,2,"2024-07-11T08:30:40.580",0.00038324999999999996,75.24,0.9818710470897009,468394974.38980794]
[331715770,1720686643547,"fUST",-743.12127688,0.00025491,3,"2024-07-11T08:30:43.547",0.00038324999999999996,75.24,0.9818710470897009,468394974.38980794]
[331715771,1720686643559,"fUST",-1948.2784,0.00025491,3,"2024-07-11T08:30:43.559",0.00038324999999999996,75.24,0.9818710470897009,468394974.38980794]
[331715784,1720686646846,"fUST",-11114.08530711,0.00025491,3,"2024-07-11T08:30:46.846",0.00038324999999999996,75.24,0.9818710470897009,468394974.38980794]
[331715796,1720687020030,"fUST",3088.66857407,0.00016255,2,"2024-07-11T08:37:00.030",0.00038324999999999996,75.24,0.9818710470897009,468394974.38980794]
[331715798,1720687046040,"fUST",150.0,0.00012,2,"2024-07-11T08:37:26.040",0.00038324999999999996,75.24,0.9818710470897009,468394974.38980794]
[331715802,1720687168284,"fUST",687.07395224,0.00016255,2,"2024-07-11T08:39:28.284",0.00038324999999999996,75.24,0.9818710470897009,468394974.38980794]
[331715814,1720687245287,"fUST",591.2931009,0.00016255,2,"2024-07-11T08:40:45.287",0.00038324999999999996,75.24,0.9818710470897009,468394974.38980794]
[331715826,1720687462385,"fUST",445.69290022,0.00016255,2,"2024-07-11T08:44:22.385",0.00038324999999999996,75.24,0.9818710470897009,468394974.38980794]
[331715832,1720687563320,"fUST",160.11041109,0.00016255,2,"2024-07-11T08:46:03.320",0.00038324999999999996,75.24,0.9818710470897009,468394974.38980794]
[331715833,1720687636118,"fUST",-244.11093245,0.00018899,2,"2024-07-11T08:47:16.118",0.00038324999999999996,75.24,0.9818710470897009,468394974.38980794]
[331715834,1720687636138,"fUST",-54.06695347,0.00019703,2,"2024-07-11T08:47:16.138",0.00038324999999999996,75.24,0.9818710470897009,468394974.38980794]
[331715836,1720687747101,"fUST",-408.901964,0.00021096,2,"2024-07-11T08:49:07.101",0.00038324999999999996,75.24,0.9818710470897009,468394974.38980794]
[331715837,1720687747121,"fUST",-3000.0,0.00021322,2,"2024-07-11T08:49:07.121",0.00038324999999999996,75.24,0.9818710470897009,468394974.38980794]
[331715838,1720687747144,"fUST",-300.0,0.00021342,2,"2024-07-11T08:49:07.144",0.00038324999999999996,75.24,0.9818710470897009,468394974.38980794]
[331715839,1720687747165,"fUST",-14184.1120482,0.00021343,2,"2024-07-11T08:49:07.165",0.00038324999999999996,75.24,0.9818710470897009,468394974.38980794]
[331716032,1720687840808,"fUST",-1579.42092311,0.00019164,2,"2024-07-11T08:50:40.808",0.00038324999999999996,75.24,0.9818710470897009,468394974.38980794]
[331716033,1720687840818,"fUST",-182.12984401,0.00019243,2,"2024-07-11T08:50:40.818",0.00038324999999999996,75.24,0.9818710470897009,468394974.38980794]
[331716034,1720687840828,"fUST",-300.0,0.00021342,2,"2024-07-11T08:50:40.828",0.00038324999999999996,75.24,0.9818710470897009,468394974.38980794]
[331716035,1720687840837,"fUST",-10715.8879518,0.00021343,2,"2024-07-11T08:50:40.837",0.00038324999999999996,75.24,0.9818710470897009,468394974.38980794]
[331716037,1720687840847,"fUST",-250.0,0.00021541,2,"2024-07-11T08:50:40.847",0.00038324999999999996,75.24,0.9818710470897009,468394974.38980794]
[331716039,1720687840856,"fUST",-166.666666,0.00021918,2,"2024-07-11T08:50:40.856",0.00038324999999999996,75.24,0.9818710470897009,468394974.38980794]
[331716040,1720687840866,"fUST",-376.61233881,0.00022378,2,"2024-07-11T08:50:40.866",0.00038324999999999996,75.24,0.9818710470897009,468394974.38980794]
[331716042,1720687840875,"fUST",-250.0,0.00022379,2,"2024-07-11T08:50:40.875",0.00038324999999999996,75.24,0.9818710470897009,468394974.38980794]
[331716043,1720687840885,"fUST",-166.666666,0.00022431,2,"2024-07-11T08:50:40.885",0.00038324999999999996,75.24,0.9818710470897009,468394974.38980794]
[331716044,1720687840894,"fUST",-557.673609,0.000228,2,"2024-07-11T08:50:40.894",0.00038324999999999996,75.24,0.9818710470897009,468394974.38980794]
[331716045,1720687840906,"fUST",-166.666666,0.00022944,2,"2024-07-11T08:50:40.906",0.00038324999999999996,75.24,0.9818710470897009,468394974.38980794]
[331716046,1720687840915,"fUST",-664.64,0.00023,2,"2024-07-11T08:50:40.915",0.00038324999999999996,75.24,0.9818710470897009,468394974.38980794]
[331716047,1720687840925,"fUST",-4569.37018274,0.00023,2,"2024-07-11T08:50:40.925",0.00038324999999999996,75.24,0.9818710470897009,468394974.38980794]
[331716048,1720687840934,"fUST",-1000.0,0.00023,23,"2024-07-11T08:50:40.934",0.00038324999999999996,75.24,0.9818710470897009,468394974.38980794]
[331716049,1720687840943,"fUST",-191.07291461,0.00023353,2,"2024-07-11T08:50:40.943",0.00038324999999999996,75.24,0.9818710470897009,468394974.38980794]
[331716050,1720687840952,"fUST",-166.666666,0.00023456,2,"2024-07-11T08:50:40.952",0.00038324999999999996,75.24,0.9818710470897009,468394974.38980794]
[331716051,1720687840962,"fUST",-420.0,0.00023476,2,"2024-07-11T08:50:40.962",0.00038324999999999996,75.24,0.9818710470897009,468394974.38980794]
[331716052,1720687840971,"fUST",-166.666666,0.00023969,2,"2024-07-11T08:50:40.971",0.00038324999999999996,75.24,0.9818710470897009,468394974.38980794]
[331716053,1720687840980,"fUST",-182.12984401,0.00024243,2,"2024-07-11T08:50:40.980",0.00038324999999999996,75.24,0.9818710470897009,468394974.38980794]
[331716054,1720687840989,"fUST",-166.666666,0.00024482,2,"2024-07-11T08:50:40.989",0.00038324999999999996,75.24,0.9818710470897009,468394974.38980794]
[331716055,1720687840999,"fUST",-3661.25443445,0.00024769,2,"2024-07-11T08:50:40.999",0.00038324999999999996,75.24,0.9818710470897009,468394974.38980794]
[331716056,1720687841008,"fUST",-3661.25443445,0.00024983,2,"2024-07-11T08:50:41.008",0.00038324999999999996,75.24,0.9818710470897009,468394974.38980794]
[331716057,1720687841017,"fUST",-1000.0,0.00025,25,"2024-07-11T08:50:41.017",0.00038324999999999996,75.24,0.9818710470897009,468394974.38980794]
[331716058,1720687841027,"fUST",-229.23922118,0.00025096,2,"2024-07-11T08:50:41.027",0.00038324999999999996,75.24,0.9818710470897009,468394974.38980794]
[331716059,1720687841037,"fUST",-229.23922118,0.00025108,2,"2024-07-11T08:50:41.037",0.00038324999999999996,75.24,0.9818710470897009,468394974.38980794]
[331716060,1720687841047,"fUST",-5000.0,0.000253,23,"2024-07-11T08:50:41.047",0.00038324999999999996,75.24,0.9818710470897009,468394974.38980794]
[331716061,1720687841067,"fUST",-469.19313356,0.00025362,2,"2024-07-11T08:50:41.067",0.00038324999999999996,75.24,0.9818710470897009,468394974.38980794]
[331716072,1720687843741,"fUST",-866.07651489,0.00025362,2,"2024-07-11T08:50:43.741",0.00038324999999999996,75.24,0.9818710470897009,468394974.38980794]
[331716122,1720687846786,"fUST",-161.923582,0.00024165,2,"2024-07-11T08:50:46.786",0.00038324999999999996,75.24,0.9818710470897009,468394974.38980794]
[331716124,1720687846797,"fUST",-2325.984786,0.00025362,2,"2024-07-11T08:50:46.797",0.00038324999999999996,75.24,0.9818710470897009,468394974.38980794]
[331716126,1720687846806,"fUST",-731.96319471,0.00025381,2,"2024-07-11T08:50:46.806",0.00038324999999999996,75.24,0.9818710470897009,468394974.38980794]
[331716128,1720687846815,"fUST",-2000.0,0.00025381,2,"2024-07-11T08:50:46.815",0.00038324999999999996,75.24,0.9818710470897009,468394974.38980794]
[331716130,1720687846825,"fUST",-11059.13,0.00025451,3,"2024-07-11T08:50:46.825",0.00038324999999999996,75.24,0.9818710470897009,468394974.38980794]
[331716132,1720687846834,"fUST",-9215.94,0.00025451,3,"2024-07-11T08:50:46.834",0.00038324999999999996,75.24,0.9818710470897009,468394974.38980794]
[331716134,1720687846844,"fUST",-5183.9896333,0.00025461,5,"2024-07-11T08:50:46.844",0.00038324999999999996,75.24,0.9818710470897009,468394974.38980794]
[331716136,1720687846854,"fUST",-176.13963466,0.00025462,3,"2024-07-11T08:50:46.854",0.00038324999999999996,75.24,0.9818710470897009,468394974.38980794]
[331717231,1720689926897,"fUST",-252.4417882,0.00020996,2,"2024-07-11T09:25:26.897",0.00038324999999999996,75.24,0.9818710470897009,468394974.38980794]
[331717232,1720689926923,"fUST",-388.456865,0.00021096,2,"2024-07-11T09:25:26.923",0.00038324999999999996,75.24,0.9818710470897009,468394974.38980794]
[331717233,1720689926946,"fUST",-154.57491897,0.00022943,2,"2024-07-11T09:25:26.946",0.00038324999999999996,75.24,0.9818710470897009,468394974.38980794]
[331717234,1720689926969,"fUST",-154.57491897,0.00022943,2,"2024-07-11T09:25:26.969",0.00038324999999999996,75.24,0.9818710470897009,468394974.38980794]
[331717235,1720689926991,"fUST",-154.57491897,0.00022943,2,"2024-07-11T09:25:26.991",0.00038324999999999996,75.24,0.9818710470897009,468394974.38980794]
[331717236,1720689927016,"fUST",-154.57491897,0.00022943,2,"2024-07-11T09:25:27.016",0.00038324999999999996,75.24,0.9818710470897009,468394974.38980794]
[331717237,1720689927038,"fUST",-166.666666,0.00023027,2,"2024-07-11T09:25:27.038",0.00038324999999999996,75.24,0.9818710470897009,468394974.38980794]
[331717238,1720689927065,"fUST",-278.836805,0.00023133,2,"2024-07-11T09:25:27.065",0.00038324999999999996,75.24,0.9818710470897009,468394974.38980794]
[331717239,1720689927099,"fUST",-250.0,0.0002317,2,"2024-07-11T09:25:27.099",0.00038324999999999996,75.24,0.9818710470897009,468394974.38980794]
[331717240,1720689927163,"fUST",-166.666666,0.00023655,2,"2024-07-11T09:25:27.163",0.00038324999999999996,75.24,0.9818710470897009,468394974.38980794]
[331717241,1720689927188,"fUST",-14811.10130782,0.00023811,2,"2024-07-11T09:25:27.188",0.00038324999999999996,75.24,0.9818710470897009,468394974.38980794]
[331717248,1720689940806,"fUST",-1145.14404952,0.00023811,2,"2024-07-11T09:25:40.806",0.00038324999999999996,75.24,0.9818710470897009,468394974.38980794]
[331717249,1720689941397,"fUST",-166.24769084,0.00023811,2,"2024-07-11T09:25:41.397",0.00038324999999999996,75.24,0.9818710470897009,468394974.38980794]
[331717347,1720689952497,"fUST",9856.46,0.00017401,2,"2024-07-11T09:25:52.497",0.00038324999999999996,75.24,0.9818710470897009,468394974.38980794]
[331717487,1720690050295,"fUST",-197.33907868,0.00019165,2,"2024-07-11T09:27:30.295",0.00038324999999999996,75.24,0.9818710470897009,468394974.38980794]
[331717488,1720690050317,"fUST",-191.16817144,0.00019165,2,"2024-07-11T09:27:30.317",0.00038324999999999996,75.24,0.9818710470897009,468394974.38980794]
[331717489,1720690050339,"fUST",-350.35041317,0.00019165,2,"2024-07-11T09:27:30.339",0.00038324999999999996,75.24,0.9818710470897009,468394974.38980794]
[331717490,1720690050360,"fUST",-403.6290569,0.00019165,2,"2024-07-11T09:27:30.360",0.00038324999999999996,75.24,0.9818710470897009,468394974.38980794]
[331717491,1720690050382,"fUST",-381.1593141,0.00019165,2,"2024-07-11T09:27:30.382",0.00038324999999999996,75.24,0.9818710470897009,468394974.38980794]
[331717492,1720690050403,"fUST",-300.0,0.00021091,2,"2024-07-11T09:27:30.403",0.00038324999999999996,75.24,0.9818710470897009,468394974.38980794]
[331717493,1720690050424,"fUST",-300.0,0.00021091,2,"2024-07-11T09:27:30.424",0.00038324999999999996,75.24,0.9818710470897009,468394974.38980794]
[331717494,1720690050446,"fUST",-480.73961131,0.00021092,2,"2024-07-11T09:27:30.446",0.00038324999999999996,75.24,0.9818710470897009,468394974.38980794]
[331717495,1720690050492,"fUST",-324.94083817,0.00021092,2,"2024-07-11T09:27:30.492",0.00038324999999999996,75.24,0.9818710470897009,468394974.38980794]
[331717496,1720690050514,"fUST",-320.57359109,0.00021092,2,"2024-07-11T09:27:30.514",0.00038324999999999996,75.24,0.9818710470897009,468394974.38980794]
[331717497,1720690050537,"fUST",-428.33485551,0.00021092,2,"2024-07-11T09:27:30.537",0.00038324999999999996,75.24,0.9818710470897009,468394974.38980794]
[331717498,1720690050559,"fUST",-293.46281805,0.00021092,2,"2024-07-11T09:27:30.559",0.00038324999999999996,75.24,0.9818710470897009,468394974.38980794]
[331717499,1720690050581,"fUST",-165.20623857,0.00021092,2,"2024-07-11T09:27:30.581",0.00038324999999999996,75.24,0.9818710470897009,468394974.38980794]
[331717500,1720690050603,"fUST",-195.91834676,0.00021092,2,"2024-07-11T09:27:30.603",0.00038324999999999996,75.24,0.9818710470897009,468394974.38980794]
[331717501,1720690050624,"fUST",-191.07291461,0.00021611,2,"2024-07-11T09:27:30.624",0.00038324999999999996,75.24,0.9818710470897009,468394974.38980794]
[331717502,1720690050646,"fUST",-561.72589414,0.00021711,2,"2024-07-11T09:27:30.646",0.00038324999999999996,75.24,0.9818710470897009,468394974.38980794]
[331717503,1720690050667,"fUST",-1000.0,0.00022,6,"2024-07-11T09:27:30.667",0.00038324999999999996,75.24,0.9818710470897009,468394974.38980794]
[331717504,1720690050688,"fUST",-154.59033561,0.00022,2,"2024-07-11T09:27:30.688",0.00038324999999999996,75.24,0.9818710470897009,468394974.38980794]
[331717505,1720690050709,"fUST",-883.69856125,0.0002217,2,"2024-07-11T09:27:30.709",0.00038324999999999996,75.24,0.9818710470897009,468394974.38980794]
[331717506,1720690050731,"fUST",-165.362528,0.00022473,2,"2024-07-11T09:27:30.731",0.00038324999999999996,75.24,0.9818710470897009,468394974.38980794]
[331717507,1720690050753,"fUST",-420.0,0.000232,2,"2024-07-11T09:27:30.753",0.00038324999999999996,75.24,0.9818710470897009,468394974.38980794]
[331717508,1720690050774,"fUST",-3895.85100123,0.00023232,2,"2024-07-11T09:27:30.774",0.00038324999999999996,75.24,0.9818710470897009,468394974.38980794]
[331717509,1720690050795,"fUST",-3895.85100123,0.00023356,2,"2024-07-11T09:27:30.795",0.00038324999999999996,75.24,0.9818710470897009,468394974.38980794]
[331717510,1720690050818,"fUST",-1940.93856099,0.00023811,2,"2024-07-11T09:27:30.818",0.00038324999999999996,75.24,0.9818710470897009,468394974.38980794]
[331717518,1720690153842,"fUST",-286.23946783,0.00019165,2,"2024-07-11T09:29:13.842",0.00038324999999999996,75.24,0.9818710470897009,468394974.38980794]
[331717520,1720690159211,"fUST",-13.24821749,0.00019165,2,"2024-07-11T09:29:19.211",0.00038324999999999996,75.24,0.9818710470897009,468394974.38980794]
[331717521,1720690159235,"fUST",-524.1077099,0.00019165,2,"2024-07-11T09:29:19.235",0.00038324999999999996,75.24,0.9818710470897009,468394974.38980794]
[331717695,1720690246475,"fUST",-374.48392943,0.00021711,2,"2024-07-11T09:30:46.475",0.00038324999999999996,75.24,0.9818710470897009,468394974.38980794]
[331717697,1720690246486,"fUST",-166.666666,0.00023658,2,"2024-07-11T09:30:46.486",0.00038324999999999996,75.24,0.9818710470897009,468394974.38980794]
[331717698,1720690246496,"fUST",-477.695852,0.00023752,2,"2024-07-11T09:30:46.496",0.00038324999999999996,75.24,0.9818710470897009,468394974.38980794]
[331717699,1720690246506,"fUST",-300.0,0.0002381,2,"2024-07-11T09:30:46.506",0.00038324999999999996,75.24,0.9818710470897009,468394974.38980794]
[331717700,1720690246515,"fUST",-6836.56839083,0.00023811,2,"2024-07-11T09:30:46.515",0.00038324999999999996,75.24,0.9818710470897009,468394974.38980794]
[331717701,1720690246525,"fUST",-154.95700094,0.00023811,2,"2024-07-11T09:30:46.525",0.00038324999999999996,75.24,0.9818710470897009,468394974.38980794]
[331717702,1720690246534,"fUST",-2000.0,0.00023811,2,"2024-07-11T09:30:46.534",0.00038324999999999996,75.24,0.9818710470897009,468394974.38980794]
[331717703,1720690246553,"fUST",-1449.82366188,0.00023811,7,"2024-07-11T09:30:46.553",0.00038324999999999996,75.24,0.9818710470897009,468394974.38980794]
[331717704,1720690246564,"fUST",-225.81003448,0.00023811,2,"2024-07-11T09:30:46.564",0.00038324999999999996,75.24,0.9818710470897009,468394974.38980794]
[331717705,1720690246574,"fUST",-148.03930602,0.00023811,2,"2024-07-11T09:30:46.574",0.00038324999999999996,75.24,0.9818710470897009,468394974.38980794]
[331717732,1720690884415,"fUST",1224.64542444,0.00018899,2,"2024-07-11T09:41:24.415",0.00038324999999999996,75.24,0.9818710470897009,468394974.38980794]
[331717740,1720690958197,"fUST",150.0,0.00019,2,"2024-07-11T09:42:38.197",0.00038324999999999996,75.24,0.9818710470897009,468394974.38980794]
[331717741,1720690963178,"fUST",1586.01018732,0.00018899,2,"2024-07-11T09:42:43.178",0.00038324999999999996,75.24,0.9818710470897009,468394974.38980794]
[331717743,1720690997732,"fUST",217.6738,0.00018899,2,"2024-07-11T09:43:17.732",0.00038324999999999996,75.24,0.9818710470897009,468394974.38980794]
[331717747,1720691005269,"fUST",598.66286783,0.00018899,2,"2024-07-11T09:43:25.269",0.00038324999999999996,75.24,0.9818710470897009,468394974.38980794]
[331717752,1720691097511,"fUST",391.80627157,0.00018899,2,"2024-07-11T09:44:57.511",0.00038324999999999996,75.24,0.9818710470897009,468394974.38980794]
[331717753,1720691133548,"fUST",1558.72276708,0.00018899,2,"2024-07-11T09:45:33.548",0.00038324999999999996,75.24,0.9818710470897009,468394974.38980794]
[331717755,1720691163879,"fUST",183.33042461,0.00018899,2,"2024-07-11T09:46:03.879",0.00038324999999999996,75.24,0.9818710470897009,468394974.38980794]
[331717757,1720691180429,"fUST",816.43028296,0.00018899,2,"2024-07-11T09:46:20.429",0.00038324999999999996,75.24,0.9818710470897009,468394974.38980794]
[331717764,1720691227200,"fUST",-151.27300156,0.0002,2,"2024-07-11T09:47:07.200",0.00038324999999999996,75.24,0.9818710470897009,468394974.38980794]
[331717765,1720691227222,"fUST",-238.847926,0.00020304,2,"2024-07-11T09:47:07.222",0.00038324999999999996,75.24,0.9818710470897009,468394974.38980794]
[331717766,1720691227243,"fUST",-250.0,0.00020304,2,"2024-07-11T09:47:07.243",0.00038324999999999996,75.24,0.9818710470897009,468394974.38980794]
[331717767,1720691227264,"fUST",-3000.0,0.00020403,2,"2024-07-11T09:47:07.264",0.00038324999999999996,75.24,0.9818710470897009,468394974.38980794]
[331717768,1720691227285,"fUST",-300.0,0.0002085,2,"2024-07-11T09:47:07.285",0.00038324999999999996,75.24,0.9818710470897009,468394974.38980794]
[331717769,1720691227306,"fUST",-300.0,0.0002085,2,"2024-07-11T09:47:07.306",0.00038324999999999996,75.24,0.9818710470897009,468394974.38980794]
[331717770,1720691227328,"fUST",-13218.91457317,0.00020851,2,"2024-07-11T09:47:07.328",0.00038324999999999996,75.24,0.9818710470897009,468394974.38980794]
[331717771,1720691319597,"fUST",156.24479325,0.00018899,2,"2024-07-11T09:48:39.597",0.00038324999999999996,75.24,0.9818710470897009,468394974.38980794]
[331717773,1720691365948,"fUST",680.35856914,0.00019164,2,"2024-07-11T09:49:25.948",0.00038324999999999996,75.24,0.9818710470897009,468394974.38980794]
[331717808,1720691432456,"fUST",-300.0,0.0002085,2,"2024-07-11T09:50:32.456",0.00038324999999999996,75.24,0.9818710470897009,468394974.38980794]
[331717809,1720691432465,"fUST",-764.10919398,0.00020851,2,"2024-07-11T09:50:32.465",0.00038324999999999996,75.24,0.9818710470897009,468394974.38980794]
[331717810,1720691432475,"fUST",-11681.08542683,0.00020851,2,"2024-07-11T09:50:32.475",0.00038324999999999996,75.24,0.9818710470897009,468394974.38980794]
[331717811,1720691432484,"fUST",-391.80627157,0.00021095,2,"2024-07-11T09:50:32.484",0.00038324999999999996,75.24,0.9818710470897009,468394974.38980794]
[331717812,1720691432493,"fUST",-453.830545,0.00021096,2,"2024-07-11T09:50:32.493",0.00038324999999999996,75.24,0.9818710470897009,468394974.38980794]
[331717813,1720691432502,"fUST",-3049.9685344,0.00021128,2,"2024-07-11T09:50:32.502",0.00038324999999999996,75.24,0.9818710470897009,468394974.38980794]
[331717814,1720691432511,"fUST",-441.0349859,0.00021533,4,"2024-07-11T09:50:32.511",0.00038324999999999996,75.24,0.9818710470897009,468394974.38980794]
[331717815,1720691432521,"fUST",-249.65595295,0.00021711,2,"2024-07-11T09:50:32.521",0.00038324999999999996,75.24,0.9818710470897009,468394974.38980794]
[331717816,1720691432530,"fUST",-1065.99282123,0.00021917,2,"2024-07-11T09:50:32.530",0.00038324999999999996,75.24,0.9818710470897009,468394974.38980794]
[331717817,1720691432539,"fUST",-166.666666,0.00021918,2,"2024-07-11T09:50:32.539",0.00038324999999999996,75.24,0.9818710470897009,468394974.38980794]
[331717818,1720691432548,"fUST",-154.57491897,0.00022378,2,"2024-07-11T09:50:32.548",0.00038324999999999996,75.24,0.9818710470897009,468394974.38980794]
[331717819,1720691432558,"fUST",-166.666666,0.00022431,2,"2024-07-11T09:50:32.558",0.00038324999999999996,75.24,0.9818710470897009,468394974.38980794]
[331717820,1720691432570,"fUST",-321.71223957,0.00022579,2,"2024-07-11T09:50:32.570",0.00038324999999999996,75.24,0.9818710470897009,468394974.38980794]
[331717821,1720691432580,"fUST",-420.0,0.00022936,2,"2024-07-11T09:50:32.580",0.00038324999999999996,75.24,0.9818710470897009,468394974.38980794]
[331717822,1720691432590,"fUST",-155.34433816,0.00022943,2,"2024-07-11T09:50:32.590",0.00038324999999999996,75.24,0.9818710470897009,468394974.38980794]
[331717823,1720691432600,"fUST",-241.5742116,0.00022943,2,"2024-07-11T09:50:32.600",0.00038324999999999996,75.24,0.9818710470897009,468394974.38980794]
[331717824,1720691432610,"fUST",-166.666666,0.00022944,2,"2024-07-11T09:50:32.610",0.00038324999999999996,75.24,0.9818710470897009,468394974.38980794]
[331717825,1720691432620,"fUST",-680.35856914,0.00023229,2,"2024-07-11T09:50:32.620",0.00038324999999999996,75.24,0.9818710470897009,468394974.38980794]
[331717826,1720691432630,"fUST",-150.0,0.00023303,2,"2024-07-11T09:50:32.630",0.00038324999999999996,75.24,0.9818710470897009,468394974.38980794]
[331717827,1720691432639,"fUST",-154.75523774,0.00023453,2,"2024-07-11T09:50:32.639",0.00038324999999999996,75.24,0.9818710470897009,468394974.38980794]
[331717828,1720691432649,"fUST",-182.14889395,0.00023453,2,"2024-07-11T09:50:32.649",0.00038324999999999996,75.24,0.9818710470897009,468394974.38980794]
[331717829,1720691432659,"fUST",-491.45116219,0.00023453,2,"2024-07-11T09:50:32.659",0.00038324999999999996,75.24,0.9818710470897009,468394974.38980794]
[331717830,1720691432669,"fUST",-154.85199642,0.00023453,2,"2024-07-11T09:50:32.669",0.00038324999999999996,75.24,0.9818710470897009,468394974.38980794]
[331717831,1720691432678,"fUST",-275.82587938,0.00023455,2,"2024-07-11T09:50:32.678",0.00038324999999999996,75.24,0.9818710470897009,468394974.38980794]
[331717832,1720691432687,"fUST",-166.666666,0.00023456,2,"2024-07-11T09:50:32.687",0.00038324999999999996,75.24,0.9818710470897009,468394974.38980794]
[331717833,1720691432696,"fUST",-157.96383287,0.00023558,2,"2024-07-11T09:50:32.696",0.00038324999999999996,75.24,0.9818710470897009,468394974.38980794]
[331717834,1720691432706,"fUST",-1000.23427898,0.000237,7,"2024-07-11T09:50:32.706",0.00038324999999999996,75.24,0.9818710470897009,468394974.38980794]
[331717835,1720691432716,"fUST",-1105.52831165,0.000237,2,"2024-07-11T09:50:32.716",0.00038324999999999996,75.24,0.9818710470897009,468394974.38980794]
[331717836,1720691432726,"fUST",-345.73953727,0.00023701,2,"2024-07-11T09:50:32.726",0.00038324999999999996,75.24,0.9818710470897009,468394974.38980794]
[331717837,1720691432735,"fUST",-500.0,0.000238,2,"2024-07-11T09:50:32.735",0.00038324999999999996,75.24,0.9818710470897009,468394974.38980794]
[331717838,1720691432745,"fUST",-500.67684623,0.000238,2,"2024-07-11T09:50:32.745",0.00038324999999999996,75.24,0.9818710470897009,468394974.38980794]
[331717839,1720691432754,"fUST",-500.0,0.000238,2,"2024-07-11T09:50:32.754",0.00038324999999999996,75.24,0.9818710470897009,468394974.38980794]
[331717840,1720691432763,"fUST",-500.0,0.000238,2,"2024-07-11T09:50:32.763",0.00038324999999999996,75.24,0.9818710470897009,468394974.38980794]
[331717841,1720691432772,"fUST",-195.01048906,0.000238,2,"2024-07-11T09:50:32.772",0.00038324999999999996,75.24,0.9818710470897009,468394974.38980794]
[331717842,1720691432781,"fUST",-500.0,0.000238,2,"2024-07-11T09:50:32.781",0.00038324999999999996,75.24,0.9818710470897009,468394974.38980794]
[331717843,1720691432791,"fUST",-500.0,0.000238,2,"2024-07-11T09:50:32.791",0.00038324999999999996,75.24,0.9818710470897009,468394974.38980794]
[331717844,1720691432800,"fUST",-500.0,0.000238,2,"2024-07-11T09:50:32.800",0.00038324999999999996,75.24,0.9818710470897009,468394974.38980794]
[331717845,1720691432810,"fUST",-500.0,0.000238,2,"2024-07-11T09:50:32.810",0.00038324999999999996,75.24,0.9818710470897009,468394974.38980794]
[331717846,1720691432821,"fUST",-500.0,0.000238,2,"2024-07-11T09:50:32.821",0.00038324999999999996,75.24,0.9818710470897009,468394974.38980794]
[331717847,1720691432831,"fUST",-500.0,0.000238,2,"2024-07-11T09:50:32.831",0.00038324999999999996,75.24,0.9818710470897009,468394974.38980794]
[331717848,1720691432842,"fUST",-500.0,0.000238,2,"2024-07-11T09:50:32.842",0.00038324999999999996,75.24,0.9818710470897009,468394974.38980794]
[331717849,1720691432851,"fUST",-500.0,0.000238,2,"2024-07-11T09:50:32.851",0.00038324999999999996,75.24,0.9818710470897009,468394974.38980794]
[331717850,1720691432862,"fUST",-373.02280651,0.000238,2,"2024-07-11T09:50:32.862",0.00038324999999999996,75.24,0.9818710470897009,468394974.38980794]
[331717851,1720691432872,"fUST",-2262.74100134,0.000238,5,"2024-07-11T09:50:32.872",0.00038324999999999996,75.24,0.9818710470897009,468394974.38980794]
[331717852,1720691432881,"fUST",-4525.48200268,0.00023801,5,"2024-07-11T09:50:32.881",0.00038324999999999996,75.24,0.9818710470897009,468394974.38980794]
[331717853,1720691432890,"fUST",-2591.99481665,0.00023801,5,"2024-07-11T09:50:32.890",0.00038324999999999996,75.24,0.9818710470897009,468394974.38980794]
[331717854,1720691432899,"fUST",-32529.19772908,0.00023801,3,"2024-07-11T09:50:32.899",0.00038324999999999996,75.24,0.9818710470897009,468394974.38980794]
[331717890,1720691438362,"fUST",-286.97734619,0.00023455,2,"2024-07-11T09:50:38.362",0.00038324999999999996,75.24,0.9818710470897009,468394974.38980794]
[331717892,1720691438372,"fUST",-182970.25368177,0.00023801,3,"2024-07-11T09:50:38.372",0.00038324999999999996,75.24,0.9818710470897009,468394974.38980794]
[331717895,1720691438389,"fUST",-13654.85306828,0.00023801,3,"2024-07-11T09:50:38.389",0.00038324999999999996,75.24,0.9818710470897009,468394974.38980794]
[331717897,1720691438400,"fUST",-4263.48996828,0.00023801,3,"2024-07-11T09:50:38.400",0.00038324999999999996,75.24,0.9818710470897009,468394974.38980794]
[331717908,1720691438495,"fUST",-8642.46301127,0.00023801,3,"2024-07-11T09:50:38.495",0.00038324999999999996,75.24,0.9818710470897009,468394974.38980794]
[331718018,1720691441012,"fUST",-33015.66283706,0.00023801,3,"2024-07-11T09:50:41.012",0.00038324999999999996,75.24,0.9818710470897009,468394974.38980794]
[331718019,1720691441024,"fUST",-623.27614039,0.00023801,3,"2024-07-11T09:50:41.024",0.00038324999999999996,75.24,0.9818710470897009,468394974.38980794]
[331718020,1720691441038,"fUST",-5240.532078,0.00023801,3,"2024-07-11T09:50:41.038",0.00038324999999999996,75.24,0.9818710470897009,468394974.38980794]
[331718021,1720691441052,"fUST",-3224.0,0.00023801,3,"2024-07-11T09:50:41.052",0.00038324999999999996,75.24,0.9818710470897009,468394974.38980794]
[331718022,1720691441064,"fUST",-5854.40780587,0.00023801,3,"2024-07-11T09:50:41.064",0.00038324999999999996,75.24,0.9818710470897009,468394974.38980794]
[331718023,1720691441075,"fUST",-151.0,0.00023801,7,"2024-07-11T09:50:41.075",0.00038324999999999996,75.24,0.9818710470897009,468394974.38980794]
[331718024,1720691441086,"fUST",-256.667,0.00023801,7,"2024-07-11T09:50:41.086",0.00038324999999999996,75.24,0.9818710470897009,468394974.38980794]
[331718025,1720691441097,"fUST",-175.0215208,0.0002381,2,"2024-07-11T09:50:41.097",0.00038324999999999996,75.24,0.9818710470897009,468394974.38980794]
[331718026,1720691441107,"fUST",-174.07650307,0.0002381,2,"2024-07-11T09:50:41.107",0.00038324999999999996,75.24,0.9818710470897009,468394974.38980794]
[331718027,1720691441117,"fUST",-500.0,0.0002381,2,"2024-07-11T09:50:41.117",0.00038324999999999996,75.24,0.9818710470897009,468394974.38980794]
[331718028,1720691441127,"fUST",-487.55400088,0.0002381,2,"2024-07-11T09:50:41.127",0.00038324999999999996,75.24,0.9818710470897009,468394974.38980794]
[331718029,1720691441138,"fUST",-170.23891391,0.0002381,2,"2024-07-11T09:50:41.138",0.00038324999999999996,75.24,0.9818710470897009,468394974.38980794]
[331718030,1720691441149,"fUST",-500.0,0.0002381,2,"2024-07-11T09:50:41.149",0.00038324999999999996,75.24,0.9818710470897009,468394974.38980794]
[331718031,1720691441159,"fUST",-520.01602481,0.0002381,2,"2024-07-11T09:50:41.159",0.00038324999999999996,75.24,0.9818710470897009,468394974.38980794]
[331718032,1720691441171,"fUST",-500.0,0.0002381,2,"2024-07-11T09:50:41.171",0.00038324999999999996,75.24,0.9818710470897009,468394974.38980794]
[331718033,1720691441180,"fUST",-500.0,0.0002381,2,"2024-07-11T09:50:41.180",0.00038324999999999996,75.24,0.9818710470897009,468394974.38980794]
[331718034,1720691441190,"fUST",-500.0,0.0002381,2,"2024-07-11T09:50:41.190",0.00038324999999999996,75.24,0.9818710470897009,468394974.38980794]
[331718035,1720691441202,"fUST",-198.49649536,0.0002381,2,"2024-07-11T09:50:41.202",0.00038324999999999996,75.24,0.9818710470897009,468394974.38980794]
[331718036,1720691441212,"fUST",-500.0,0.0002381,2,"2024-07-11T09:50:41.212",0.00038324999999999996,75.24,0.9818710470897009,468394974.38980794]
[331718037,1720691441222,"fUST",-500.0,0.0002381,2,"2024-07-11T09:50:41.222",0.00038324999999999996,75.24,0.9818710470897009,468394974.38980794]
[331718038,1720691441240,"fUST",-500.0,0.0002381,2,"2024-07-11T09:50:41.240",0.00038324999999999996,75.24,0.9818710470897009,468394974.38980794]
[331718039,1720691441253,"fUST",-500.0,0.0002381,2,"2024-07-11T09:50:41.253",0.00038324999999999996,75.24,0.9818710470897009,468394974.38980794]
[331718040,1720691441264,"fUST",-500.0,0.0002381,2,"2024-07-11T09:50:41.264",0.00038324999999999996,75.24,0.9818710470897009,468394974.38980794]
[331718041,1720691441274,"fUST",-500.0,0.0002381,2,"2024-07-11T09:50:41.274",0.00038324999999999996,75.24,0.9818710470897009,468394974.38980794]
[331718042,1720691441285,"fUST",-1270.44468548,0.00023811,2,"2024-07-11T09:50:41.285",0.00038324999999999996,75.24,0.9818710470897009,468394974.38980794]
[331718104,1720691443510,"fUST",-302.13656904,0.00023455,2,"2024-07-11T09:50:43.510",0.00038324999999999996,75.24,0.9818710470897009,468394974.38980794]
[331718105,1720691443521,"fUST",-5629.12049974,0.00023811,2,"2024-07-11T09:50:43.521",0.00038324999999999996,75.24,0.9818710470897009,468394974.38980794]
[331718106,1720691443533,"fUST",-201486.92989133,0.00023811,2,"2024-07-11T09:50:43.533",0.00038324999999999996,75.24,0.9818710470897009,468394974.38980794]
[331718107,1720691443544,"fUST",-478.8353479,0.00023811,2,"2024-07-11T09:50:43.544",0.00038324999999999996,75.24,0.9818710470897009,468394974.38980794]
[331718108,1720691443557,"fUST",-225.81003448,0.00023811,2,"2024-07-11T09:50:43.557",0.00038324999999999996,75.24,0.9818710470897009,468394974.38980794]
[331718109,1720691443569,"fUST",-219.51715118,0.00023968,2,"2024-07-11T09:50:43.569",0.00038324999999999996,75.24,0.9818710470897009,468394974.38980794]
[331718112,1720691443582,"fUST",-166.666666,0.00023969,2,"2024-07-11T09:50:43.582",0.00038324999999999996,75.24,0.9818710470897009,468394974.38980794]
[331718114,1720691443592,"fUST",-345.73953723,0.00024126,2,"2024-07-11T09:50:43.592",0.00038324999999999996,75.24,0.9818710470897009,468394974.38980794]
[331718116,1720691443602,"fUST",-182.77484663,0.00024481,2,"2024-07-11T09:50:43.602",0.00038324999999999996,75.24,0.9818710470897009,468394974.38980794]
[331718118,1720691443613,"fUST",-155.44549272,0.00024481,2,"2024-07-11T09:50:43.613",0.00038324999999999996,75.24,0.9818710470897009,468394974.38980794]
[331718120,1720691443625,"fUST",-166.666666,0.00024482,2,"2024-07-11T09:50:43.625",0.00038324999999999996,75.24,0.9818710470897009,468394974.38980794]
[331718123,1720691443635,"fUST",-345.73953723,0.00024551,2,"2024-07-11T09:50:43.635",0.00038324999999999996,75.24,0.9818710470897009,468394974.38980794]
[331718125,1720691443645,"fUST",-345.73953723,0.00024976,2,"2024-07-11T09:50:43.645",0.00038324999999999996,75.24,0.9818710470897009,468394974.38980794]
[331718128,1720691443655,"fUST",-1000.0,0.00025,25,"2024-07-11T09:50:43.655",0.00038324999999999996,75.24,0.9818710470897009,468394974.38980794]
[331718130,1720691443664,"fUST",-200.0,0.00025,2,"2024-07-11T09:50:43.664",0.00038324999999999996,75.24,0.9818710470897009,468394974.38980794]
[331718132,1720691443675,"fUST",-229.23922118,0.00025125,2,"2024-07-11T09:50:43.675",0.00038324999999999996,75.24,0.9818710470897009,468394974.38980794]
[331718134,1720691443686,"fUST",-499.99255164,0.00025147,2,"2024-07-11T09:50:43.686",0.00038324999999999996,75.24,0.9818710470897009,468394974.38980794]
[331718137,1720691443696,"fUST",-154.57491897,0.00025204,2,"2024-07-11T09:50:43.696",0.00038324999999999996,75.24,0.9818710470897009,468394974.38980794]
[331718140,1720691443705,"fUST",-587.0,0.00025229,2,"2024-07-11T09:50:43.705",0.00038324999999999996,75.24,0.9818710470897009,468394974.38980794]
[331718145,1720691443715,"fUST",-306.0,0.0002526,2,"2024-07-11T09:50:43.715",0.00038324999999999996,75.24,0.9818710470897009,468394974.38980794]
[331718149,1720691443725,"fUST",-350.00820505,0.000254,10,"2024-07-11T09:50:43.725",0.00038324999999999996,75.24,0.9818710470897009,468394974.38980794]
[331718153,1720691443735,"fUST",-345.73953723,0.00025401,2,"2024-07-11T09:50:43.735",0.00038324999999999996,75.24,0.9818710470897009,468394974.38980794]
[331718156,1720691443744,"fUST",-189.30856144,0.00025462,2,"2024-07-11T09:50:43.744",0.00038324999999999996,75.24,0.9818710470897009,468394974.38980794]
[331718158,1720691443754,"fUST",-72504.53408,0.0002549,3,"2024-07-11T09:50:43.754",0.00038324999999999996,75.24,0.9818710470897009,468394974.38980794]
[331718161,1720691443764,"fUST",-313582.48114778,0.000255,2,"2024-07-11T09:50:43.764",0.00038324999999999996,75.24,0.9818710470897009,468394974.38980794]
[331718166,1720691443776,"fUST",-9183.28309987,0.000255,2,"2024-07-11T09:50:43.776",0.00038324999999999996,75.24,0.9818710470897009,468394974.38980794]
[331718168,1720691443793,"fUST",-190774.84365479,0.000255,2,"2024-07-11T09:50:43.793",0.00038324999999999996,75.24,0.9818710470897009,468394974.38980794]
[331718333,1720691974049,"fUST",201.03633962,0.00018899,2,"2024-07-11T09:59:34.049",0.00038324999999999996,75.24,0.9818710470897009,468394974.38980794]
[331718335,1720691987016,"fUST",4725.73516055,0.00018899,2,"2024-07-11T09:59:47.016",0.00038324999999999996,75.24,0.9818710470897009,468394974.38980794]
[331718336,1720692067508,"fUST",3189.70168077,0.00018899,2,"2024-07-11T10:01:07.508",0.00038324999999999996,75.24,0.9818710470897009,468394974.38980794]
[331718337,1720692120020,"fUST",977.91025875,0.00016255,2,"2024-07-11T10:02:00.020",0.00038324999999999996,75.24,0.9818710470897009,468394974.38980794]
[331718339,1720692223230,"fUST",2120.56218901,0.00016255,2,"2024-07-11T10:03:43.230",0.00038324999999999996,75.24,0.9818710470897009,468394974.38980794]
[331718340,1720692287736,"fUST",1104.74204561,0.00016255,2,"2024-07-11T10:04:47.736",0.00038324999999999996,75.24,0.9818710470897009,468394974.38980794]
[331718342,1720692382430,"fUST",2421.99241206,0.00016255,2,"2024-07-11T10:06:22.430",0.0003796,76.47,0.9824485358146533,469419797.67455685]
[331718343,1720692385993,"fUST",1158.30679459,0.00016255,2,"2024-07-11T10:06:25.993",0.0003796,76.47,0.9824485358146533,469419797.67455685]
[331718344,1720692420032,"fUST",518.18746811,0.00016255,2,"2024-07-11T10:07:00.032",0.0003796,76.47,0.9824485358146533,469419797.67455685]
[331718345,1720692423944,"fUST",224.81671974,0.00016255,2,"2024-07-11T10:07:03.944",0.0003796,76.47,0.9824485358146533,469419797.67455685]
[331718346,1720692424040,"fUST",154.59033561,0.00016255,2,"2024-07-11T10:07:04.040",0.0003796,76.47,0.9824485358146533,469419797.67455685]
[331718348,1720692431993,"fUST",156.37674716,0.00016255,2,"2024-07-11T10:07:11.993",0.0003796,76.47,0.9824485358146533,469419797.67455685]
[331718349,1720692432446,"fUST",610.44931723,0.00016255,2,"2024-07-11T10:07:12.446",0.0003796,76.47,0.9824485358146533,469419797.67455685]
[331718351,1720692441156,"fUST",-171.20794673,0.00018798,2,"2024-07-11T10:07:21.156",0.0003796,76.47,0.9824485358146533,469419797.67455685]
[331718352,1720692442042,"fUST",552.06571213,0.00016255,2,"2024-07-11T10:07:22.042",0.0003796,76.47,0.9824485358146533,469419797.67455685]
[331718353,1720692442072,"fUST",883.85286934,0.00016255,2,"2024-07-11T10:07:22.072",0.0003796,76.47,0.9824485358146533,469419797.67455685]
[331718354,1720692442147,"fUST",1142.009263,0.00016255,2,"2024-07-11T10:07:22.147",0.0003796,76.47,0.9824485358146533,469419797.67455685]
[331718355,1720692444363,"fUST",154.57491897,0.00016255,2,"2024-07-11T10:07:24.363",0.0003796,76.47,0.9824485358146533,469419797.67455685]
[331718356,1720692448315,"fUST",524.1077099,0.00016255,2,"2024-07-11T10:07:28.315",0.0003796,76.47,0.9824485358146533,469419797.67455685]
[331718357,1720692451460,"fUST",154.62117811,0.00016255,2,"2024-07-11T10:07:31.460",0.0003796,76.47,0.9824485358146533,469419797.67455685]
[331718358,1720692455336,"fUST",154.57491897,0.00016255,2,"2024-07-11T10:07:35.336",0.0003796,76.47,0.9824485358146533,469419797.67455685]
[331718359,1720692466626,"fUST",285.69121963,0.00016255,2,"2024-07-11T10:07:46.626",0.0003796,76.47,0.9824485358146533,469419797.67455685]
[331718360,1720692469980,"fUST",952.75036955,0.00016255,2,"2024-07-11T10:07:49.980",0.0003796,76.47,0.9824485358146533,469419797.67455685]
[331718361,1720692477040,"fUST",154.59033561,0.00016255,2,"2024-07-11T10:07:57.040",0.0003796,76.47,0.9824485358146533,469419797.67455685]
[331718362,1720692477078,"fUST",348.45032102,0.00016255,2,"2024-07-11T10:07:57.078",0.0003796,76.47,0.9824485358146533,469419797.67455685]
[331718364,1720692492756,"fUST",758.295842,0.00016255,2,"2024-07-11T10:08:12.756",0.0003796,76.47,0.9824485358146533,469419797.67455685]
[331718371,1720692500635,"fUST",529.88545296,0.00016255,2,"2024-07-11T10:08:20.635",0.0003796,76.47,0.9824485358146533,469419797.67455685]
[331718372,1720692511709,"fUST",215.41017317,0.00016255,2,"2024-07-11T10:08:31.709",0.0003796,76.47,0.9824485358146533,469419797.67455685]
[331718375,1720692561115,"fUST",-19.96022471,0.00018798,2,"2024-07-11T10:09:21.115",0.0003796,76.47,0.9824485358146533,469419797.67455685]
[331718376,1720692561155,"fUST",-491.45116219,0.00018899,2,"2024-07-11T10:09:21.155",0.0003796,76.47,0.9824485358146533,469419797.67455685]
[331718377,1720692561176,"fUST",-166.43730197,0.000189,2,"2024-07-11T10:09:21.176",0.0003796,76.47,0.9824485358146533,469419797.67455685]
[331718378,1720692563121,"fUST",-2132.69930736,0.00019164,2,"2024-07-11T10:09:23.121",0.0003796,76.47,0.9824485358146533,469419797.67455685]
[331718392,1720692589076,"fUST",348.45032102,0.00019165,2,"2024-07-11T10:09:49.076",0.0003796,76.47,0.9824485358146533,469419797.67455685]
[331718393,1720692611145,"fUST",272.01576298,0.00019165,2,"2024-07-11T10:10:11.145",0.0003796,76.47,0.9824485358146533,469419797.67455685]
[331718394,1720692618759,"fUST",1274.35220727,0.00019164,2,"2024-07-11T10:10:18.759",0.0003796,76.47,0.9824485358146533,469419797.67455685]
[331718395,1720692619376,"fUST",187.98618958,0.00019165,2,"2024-07-11T10:10:19.376",0.0003796,76.47,0.9824485358146533,469419797.67455685]
[331718396,1720692630624,"fUST",277.68904932,0.00019165,2,"2024-07-11T10:10:30.624",0.0003796,76.47,0.9824485358146533,469419797.67455685]
[331718538,1720692636767,"fUST",282.49013389,0.00019165,2,"2024-07-11T10:10:36.767",0.0003796,76.47,0.9824485358146533,469419797.67455685]
[331718569,1720692638961,"fUST",-3759.53272581,0.00019603,2,"2024-07-11T10:10:38.961",0.0003796,76.47,0.9824485358146533,469419797.67455685]
[331718571,1720692638970,"fUST",-300.0,0.00019702,2,"2024-07-11T10:10:38.970",0.0003796,76.47,0.9824485358146533,469419797.67455685]
[331718573,1720692638980,"fUST",-300.0,0.00019702,2,"2024-07-11T10:10:38.980",0.0003796,76.47,0.9824485358146533,469419797.67455685]
[331718575,1720692638991,"fUST",-254.73502397,0.00019703,2,"2024-07-11T10:10:38.991",0.0003796,76.47,0.9824485358146533,469419797.67455685]
[331718577,1720692639000,"fUST",-258.98562017,0.00019703,2,"2024-07-11T10:10:39.000",0.0003796,76.47,0.9824485358146533,469419797.67455685]
[331718579,1720692639012,"fUST",-154.66746495,0.00019703,2,"2024-07-11T10:10:39.012",0.0003796,76.47,0.9824485358146533,469419797.67455685]
[331718580,1720692639021,"fUST",-3243.23549452,0.00019703,2,"2024-07-11T10:10:39.021",0.0003796,76.47,0.9824485358146533,469419797.67455685]
[331718581,1720692639031,"fUST",-691.83930151,0.00019703,2,"2024-07-11T10:10:39.031",0.0003796,76.47,0.9824485358146533,469419797.67455685]
[331718582,1720692639050,"fUST",-200.0,0.00019703,2,"2024-07-11T10:10:39.050",0.0003796,76.47,0.9824485358146533,469419797.67455685]
[331718583,1720692639063,"fUST",-309.11901082,0.00019703,2,"2024-07-11T10:10:39.063",0.0003796,76.47,0.9824485358146533,469419797.67455685]
[331718584,1720692639074,"fUST",-459.7457846,0.00019703,2,"2024-07-11T10:10:39.074",0.0003796,76.47,0.9824485358146533,469419797.67455685]
[331718587,1720692639089,"fUST",-1604.39902116,0.00019703,2,"2024-07-11T10:10:39.089",0.0003796,76.47,0.9824485358146533,469419797.67455685]
[331718589,1720692639100,"fUST",-249.01565241,0.00019703,2,"2024-07-11T10:10:39.100",0.0003796,76.47,0.9824485358146533,469419797.67455685]
[331718591,1720692639110,"fUST",-362.54454602,0.00019703,2,"2024-07-11T10:10:39.110",0.0003796,76.47,0.9824485358146533,469419797.67455685]
[331718593,1720692639121,"fUST",-909.19310766,0.00019703,2,"2024-07-11T10:10:39.121",0.0003796,76.47,0.9824485358146533,469419797.67455685]
[331718595,1720692639131,"fUST",-3132.64292851,0.00019703,4,"2024-07-11T10:10:39.131",0.0003796,76.47,0.9824485358146533,469419797.67455685]
[331718597,1720692639141,"fUST",-585.69283477,0.00019703,2,"2024-07-11T10:10:39.141",0.0003796,76.47,0.9824485358146533,469419797.67455685]
[331718599,1720692639153,"fUST",-1932.32383668,0.00019703,2,"2024-07-11T10:10:39.153",0.0003796,76.47,0.9824485358146533,469419797.67455685]
[331718601,1720692639163,"fUST",-1651.22086001,0.00019703,2,"2024-07-11T10:10:39.163",0.0003796,76.47,0.9824485358146533,469419797.67455685]
[331718603,1720692639174,"fUST",-163.03737012,0.00019703,2,"2024-07-11T10:10:39.174",0.0003796,76.47,0.9824485358146533,469419797.67455685]
[331718605,1720692639184,"fUST",-191.20491413,0.00019703,2,"2024-07-11T10:10:39.184",0.0003796,76.47,0.9824485358146533,469419797.67455685]
[331718607,1720692639194,"fUST",-1042.97057686,0.00019703,2,"2024-07-11T10:10:39.194",0.0003796,76.47,0.9824485358146533,469419797.67455685]
[331718610,1720692639206,"fUST",-450.44232626,0.00019703,2,"2024-07-11T10:10:39.206",0.0003796,76.47,0.9824485358146533,469419797.67455685]
[331718612,1720692639217,"fUST",-276.38559097,0.00019703,2,"2024-07-11T10:10:39.217",0.0003796,76.47,0.9824485358146533,469419797.67455685]
[331718614,1720692639227,"fUST",-155.10750138,0.00019703,2,"2024-07-11T10:10:39.227",0.0003796,76.47,0.9824485358146533,469419797.67455685]
[331718616,1720692639237,"fUST",-209.31817584,0.00019703,2,"2024-07-11T10:10:39.237",0.0003796,76.47,0.9824485358146533,469419797.67455685]
[331718618,1720692639248,"fUST",-271.52737978,0.00019703,2,"2024-07-11T10:10:39.248",0.0003796,76.47,0.9824485358146533,469419797.67455685]
[331718620,1720692639259,"fUST",-286.10795998,0.00019703,2,"2024-07-11T10:10:39.259",0.0003796,76.47,0.9824485358146533,469419797.67455685]
[331718622,1720692639269,"fUST",-592.91517968,0.00019703,2,"2024-07-11T10:10:39.269",0.0003796,76.47,0.9824485358146533,469419797.67455685]
[331718624,1720692639279,"fUST",-781.74546038,0.00019703,2,"2024-07-11T10:10:39.279",0.0003796,76.47,0.9824485358146533,469419797.67455685]
[331718627,1720692639291,"fUST",-266.39128613,0.00019703,2,"2024-07-11T10:10:39.291",0.0003796,76.47,0.9824485358146533,469419797.67455685]
[331718629,1720692639301,"fUST",-155.52343625,0.00019703,2,"2024-07-11T10:10:39.301",0.0003796,76.47,0.9824485358146533,469419797.67455685]
[331718631,1720692639312,"fUST",-193.88291361,0.00019703,2,"2024-07-11T10:10:39.312",0.0003796,76.47,0.9824485358146533,469419797.67455685]
[331718633,1720692639322,"fUST",-790.54047591,0.00019703,2,"2024-07-11T10:10:39.322",0.0003796,76.47,0.9824485358146533,469419797.67455685]
[331718635,1720692639334,"fUST",-3843.28711641,0.00019703,2,"2024-07-11T10:10:39.334",0.0003796,76.47,0.9824485358146533,469419797.67455685]
[331718637,1720692639345,"fUST",-238.847927,0.00019764,2,"2024-07-11T10:10:39.345",0.0003796,76.47,0.9824485358146533,469419797.67455685]
[331718638,1720692639355,"fUST",-165.362528,0.00019993,2,"2024-07-11T10:10:39.355",0.0003796,76.47,0.9824485358146533,469419797.67455685]
[331718639,1720692639365,"fUST",-394.06459214,0.0002,2,"2024-07-11T10:10:39.365",0.0003796,76.47,0.9824485358146533,469419797.67455685]
[331718640,1720692639376,"fUST",-482.75722715,0.0002,2,"2024-07-11T10:10:39.376",0.0003796,76.47,0.9824485358146533,469419797.67455685]
[331718641,1720692639388,"fUST",-6863.87493251,0.0002,2,"2024-07-11T10:10:39.388",0.0003796,76.47,0.9824485358146533,469419797.67455685]
[331718642,1720692639400,"fUST",-196.98677138,0.0002,2,"2024-07-11T10:10:39.400",0.0003796,76.47,0.9824485358146533,469419797.67455685]
[331718643,1720692639411,"fUST",-763.1003517,0.0002,2,"2024-07-11T10:10:39.411",0.0003796,76.47,0.9824485358146533,469419797.67455685]
[331718644,1720692639422,"fUST",-391.80627157,0.00021095,2,"2024-07-11T10:10:39.422",0.0003796,76.47,0.9824485358146533,469419797.67455685]
[331718645,1720692639434,"fUST",-182.77484663,0.00021095,2,"2024-07-11T10:10:39.434",0.0003796,76.47,0.9824485358146533,469419797.67455685]
[331718646,1720692639446,"fUST",-431.139017,0.00021096,2,"2024-07-11T10:10:39.446",0.0003796,76.47,0.9824485358146533,469419797.67455685]
[331718647,1720692639458,"fUST",-420.0,0.00021459,2,"2024-07-11T10:10:39.458",0.0003796,76.47,0.9824485358146533,469419797.67455685]
[331718648,1720692639468,"fUST",-420.0,0.00021672,2,"2024-07-11T10:10:39.468",0.0003796,76.47,0.9824485358146533,469419797.67455685]
[331718649,1720692639562,"fUST",-154.62117811,0.00021917,2,"2024-07-11T10:10:39.562",0.0003796,76.47,0.9824485358146533,469419797.67455685]
[331718650,1720692639572,"fUST",-166.666666,0.00021918,2,"2024-07-11T10:10:39.572",0.0003796,76.47,0.9824485358146533,469419797.67455685]
[331718651,1720692639582,"fUST",-4253.0792301,0.00021918,2,"2024-07-11T10:10:39.582",0.0003796,76.47,0.9824485358146533,469419797.67455685]
[331718652,1720692639592,"fUST",-24900.0,0.00022121,2,"2024-07-11T10:10:39.592",0.0003796,76.47,0.9824485358146533,469419797.67455685]
[331718653,1720692639601,"fUST",-3000.0,0.00022348,2,"2024-07-11T10:10:39.601",0.0003796,76.47,0.9824485358146533,469419797.67455685]
[331718654,1720692639612,"fUST",-156.34290188,0.00022399,2,"2024-07-11T10:10:39.612",0.0003796,76.47,0.9824485358146533,469419797.67455685]
[331718655,1720692639622,"fUST",-354.46681452,0.0002243,2,"2024-07-11T10:10:39.622",0.0003796,76.47,0.9824485358146533,469419797.67455685]
[331718656,1720692639631,"fUST",-166.666666,0.0002247,2,"2024-07-11T10:10:39.631",0.0003796,76.47,0.9824485358146533,469419797.67455685]
[331718657,1720692639640,"fUST",-166.666666,0.00023023,2,"2024-07-11T10:10:39.640",0.0003796,76.47,0.9824485358146533,469419797.67455685]
[331718658,1720692639650,"fUST",-201.03633962,0.0002323,2,"2024-07-11T10:10:39.650",0.0003796,76.47,0.9824485358146533,469419797.67455685]
[331718659,1720692639659,"fUST",-156.01014507,0.0002323,2,"2024-07-11T10:10:39.659",0.0003796,76.47,0.9824485358146533,469419797.67455685]
[331718660,1720692639669,"fUST",-232.98135407,0.0002323,2,"2024-07-11T10:10:39.669",0.0003796,76.47,0.9824485358146533,469419797.67455685]
[331718661,1720692639679,"fUST",-191.88990126,0.0002323,2,"2024-07-11T10:10:39.679",0.0003796,76.47,0.9824485358146533,469419797.67455685]
[331718662,1720692639689,"fUST",-348.45032102,0.0002323,2,"2024-07-11T10:10:39.689",0.0003796,76.47,0.9824485358146533,469419797.67455685]
[331718663,1720692639698,"fUST",-161.93910829,0.0002323,2,"2024-07-11T10:10:39.698",0.0003796,76.47,0.9824485358146533,469419797.67455685]
[331718664,1720692639707,"fUST",-158.63932694,0.0002323,2,"2024-07-11T10:10:39.707",0.0003796,76.47,0.9824485358146533,469419797.67455685]
[331718665,1720692639717,"fUST",-435.0,0.0002323,2,"2024-07-11T10:10:39.717",0.0003796,76.47,0.9824485358146533,469419797.67455685]
[331718666,1720692639726,"fUST",-246.31146816,0.0002323,2,"2024-07-11T10:10:39.726",0.0003796,76.47,0.9824485358146533,469419797.67455685]
[331718667,1720692639735,"fUST",-181.73643219,0.0002323,2,"2024-07-11T10:10:39.735",0.0003796,76.47,0.9824485358146533,469419797.67455685]
[331718668,1720692639745,"fUST",-158.27709098,0.0002323,2,"2024-07-11T10:10:39.745",0.0003796,76.47,0.9824485358146533,469419797.67455685]
[331718669,1720692639754,"fUST",-154.62117811,0.0002323,2,"2024-07-11T10:10:39.754",0.0003796,76.47,0.9824485358146533,469419797.67455685]
[331718670,1720692639763,"fUST",-587.0,0.00023374,2,"2024-07-11T10:10:39.763",0.0003796,76.47,0.9824485358146533,469419797.67455685]
[331718671,1720692639773,"fUST",-2128.85592131,0.00023453,2,"2024-07-11T10:10:39.773",0.0003796,76.47,0.9824485358146533,469419797.67455685]
[331718672,1720692639782,"fUST",-620.38634719,0.00023567,2,"2024-07-11T10:10:39.782",0.0003796,76.47,0.9824485358146533,469419797.67455685]
[331718673,1720692639791,"fUST",-166.666666,0.00023575,2,"2024-07-11T10:10:39.791",0.0003796,76.47,0.9824485358146533,469419797.67455685]
[331718674,1720692639801,"fUST",-5047.19957499,0.00023613,2,"2024-07-11T10:10:39.801",0.0003796,76.47,0.9824485358146533,469419797.67455685]
[331718675,1720692639811,"fUST",-587.0,0.00023839,2,"2024-07-11T10:10:39.811",0.0003796,76.47,0.9824485358146533,469419797.67455685]
[331718676,1720692639820,"fUST",-166.43730197,0.000239,2,"2024-07-11T10:10:39.820",0.0003796,76.47,0.9824485358146533,469419797.67455685]
[331718677,1720692639831,"fUST",-5047.19957499,0.00023936,2,"2024-07-11T10:10:39.831",0.0003796,76.47,0.9824485358146533,469419797.67455685]
[331718678,1720692639840,"fUST",-500.0,0.00024,2,"2024-07-11T10:10:39.840",0.0003796,76.47,0.9824485358146533,469419797.67455685]
[331718679,1720692639850,"fUST",-166.666666,0.00024128,2,"2024-07-11T10:10:39.850",0.0003796,76.47,0.9824485358146533,469419797.67455685]
[331718680,1720692639859,"fUST",-153.0,0.00024301,2,"2024-07-11T10:10:39.859",0.0003796,76.47,0.9824485358146533,469419797.67455685]
[331718681,1720692639868,"fUST",-5047.19957499,0.00024325,2,"2024-07-11T10:10:39.868",0.0003796,76.47,0.9824485358146533,469419797.67455685]
[331718682,1720692639878,"fUST",-5047.19957499,0.00024653,2,"2024-07-11T10:10:39.878",0.0003796,76.47,0.9824485358146533,469419797.67455685]
[331718683,1720692639887,"fUST",-166.666666,0.0002468,2,"2024-07-11T10:10:39.887",0.0003796,76.47,0.9824485358146533,469419797.67455685]
[331718684,1720692639897,"fUST",-620.01931736,0.00024745,2,"2024-07-11T10:10:39.897",0.0003796,76.47,0.9824485358146533,469419797.67455685]
[331718685,1720692639907,"fUST",-5047.19957499,0.00024878,2,"2024-07-11T10:10:39.907",0.0003796,76.47,0.9824485358146533,469419797.67455685]
[331718686,1720692639918,"fUST",-11871.6,0.00024963,3,"2024-07-11T10:10:39.918",0.0003796,76.47,0.9824485358146533,469419797.67455685]
[331718687,1720692639928,"fUST",-14245.91,0.00024973,3,"2024-07-11T10:10:39.928",0.0003796,76.47,0.9824485358146533,469419797.67455685]
[331718688,1720692639939,"fUST",-154.6373321,0.00025,2,"2024-07-11T10:10:39.939",0.0003796,76.47,0.9824485358146533,469419797.67455685]
[331718689,1720692639948,"fUST",-229.23922118,0.00025,2,"2024-07-11T10:10:39.948",0.0003796,76.47,0.9824485358146533,469419797.67455685]
[331718690,1720692639958,"fUST",-500.0,0.00025,2,"2024-07-11T10:10:39.958",0.0003796,76.47,0.9824485358146533,469419797.67455685]
[331718691,1720692639968,"fUST",-5047.19957499,0.00025042,2,"2024-07-11T10:10:39.968",0.0003796,76.47,0.9824485358146533,469419797.67455685]
[331718692,1720692639982,"fUST",-207.47,0.00025063,3,"2024-07-11T10:10:39.982",0.0003796,76.47,0.9824485358146533,469419797.67455685]
[331718693,1720692639993,"fUST",-499.99255164,0.00025127,2,"2024-07-11T10:10:39.993",0.0003796,76.47,0.9824485358146533,469419797.67455685]
[331718694,1720692640003,"fUST",-153.0,0.0002526,2,"2024-07-11T10:10:40.003",0.0003796,76.47,0.9824485358146533,469419797.67455685]
[331718695,1720692640012,"fUST",-153.0,0.0002526,2,"2024-07-11T10:10:40.012",0.0003796,76.47,0.9824485358146533,469419797.67455685]
[331718696,1720692640021,"fUST",-153.0,0.0002526,2,"2024-07-11T10:10:40.021",0.0003796,76.47,0.9824485358146533,469419797.67455685]
[331718697,1720692640031,"fUST",-153.0,0.0002526,2,"2024-07-11T10:10:40.031",0.0003796,76.47,0.9824485358146533,469419797.67455685]
[331718698,1720692640040,"fUST",-153.0,0.0002526,2,"2024-07-11T10:10:40.040",0.0003796,76.47,0.9824485358146533,469419797.67455685]
[331718699,1720692640051,"fUST",-153.0,0.0002526,2,"2024-07-11T10:10:40.051",0.0003796,76.47,0.9824485358146533,469419797.67455685]
[331718700,1720692640061,"fUST",-153.0,0.0002526,2,"2024-07-11T10:10:40.061",0.0003796,76.47,0.9824485358146533,469419797.67455685]
[331718701,1720692640070,"fUST",-153.0,0.0002526,2,"2024-07-11T10:10:40.070",0.0003796,76.47,0.9824485358146533,469419797.67455685]
[331718703,1720692640081,"fUST",-5047.19957504,0.00025278,2,"2024-07-11T10:10:40.081",0.0003796,76.47,0.9824485358146533,469419797.67455685]
[331718704,1720692640091,"fUST",-191.80881239,0.0002528,2,"2024-07-11T10:10:40.091",0.0003796,76.47,0.9824485358146533,469419797.67455685]
[331718705,1720692640101,"fUST",-2000.0,0.0002529,2,"2024-07-11T10:10:40.101",0.0003796,76.47,0.9824485358146533,469419797.67455685]
[331718706,1720692640110,"fUST",-191.80881235,0.0002531,2,"2024-07-11T10:10:40.110",0.0003796,76.47,0.9824485358146533,469419797.67455685]
[331718707,1720692640119,"fUST",-191.80881235,0.0002534,2,"2024-07-11T10:10:40.119",0.0003796,76.47,0.9824485358146533,469419797.67455685]
[331718709,1720692640129,"fUST",-399.72,0.0002536,3,"2024-07-11T10:10:40.129",0.0003796,76.47,0.9824485358146533,469419797.67455685]
[331718710,1720692640139,"fUST",-263.66920072,0.00025369,2,"2024-07-11T10:10:40.139",0.0003796,76.47,0.9824485358146533,469419797.67455685]
[331718711,1720692640148,"fUST",-351.56651587,0.00025369,2,"2024-07-11T10:10:40.148",0.0003796,76.47,0.9824485358146533,469419797.67455685]
[331718712,1720692640158,"fUST",-500.0,0.00025369,2,"2024-07-11T10:10:40.158",0.0003796,76.47,0.9824485358146533,469419797.67455685]
[331718713,1720692640167,"fUST",-500.0,0.00025369,2,"2024-07-11T10:10:40.167",0.0003796,76.47,0.9824485358146533,469419797.67455685]
[331718714,1720692640176,"fUST",-500.0,0.00025369,2,"2024-07-11T10:10:40.176",0.0003796,76.47,0.9824485358146533,469419797.67455685]
[331718715,1720692640185,"fUST",-500.0,0.00025369,2,"2024-07-11T10:10:40.185",0.0003796,76.47,0.9824485358146533,469419797.67455685]
[331718716,1720692640195,"fUST",-500.0,0.00025369,2,"2024-07-11T10:10:40.195",0.0003796,76.47,0.9824485358146533,469419797.67455685]
[331718717,1720692640204,"fUST",-500.0,0.00025369,2,"2024-07-11T10:10:40.204",0.0003796,76.47,0.9824485358146533,469419797.67455685]
[331718718,1720692640213,"fUST",-500.0,0.00025369,2,"2024-07-11T10:10:40.213",0.0003796,76.47,0.9824485358146533,469419797.67455685]
[331718719,1720692640223,"fUST",-500.0,0.00025369,2,"2024-07-11T10:10:40.223",0.0003796,76.47,0.9824485358146533,469419797.67455685]
[331718720,1720692640232,"fUST",-499.99999999,0.00025369,2,"2024-07-11T10:10:40.232",0.0003796,76.47,0.9824485358146533,469419797.67455685]
[331718721,1720692640242,"fUST",-500.0,0.00025369,2,"2024-07-11T10:10:40.242",0.0003796,76.47,0.9824485358146533,469419797.67455685]
[331718722,1720692640252,"fUST",-500.0,0.00025369,2,"2024-07-11T10:10:40.252",0.0003796,76.47,0.9824485358146533,469419797.67455685]
[331718723,1720692640262,"fUST",-500.0,0.00025369,2,"2024-07-11T10:10:40.262",0.0003796,76.47,0.9824485358146533,469419797.67455685]
[331718724,1720692640272,"fUST",-500.0,0.00025369,2,"2024-07-11T10:10:40.272",0.0003796,76.47,0.9824485358146533,469419797.67455685]
[331718725,1720692640281,"fUST",-500.0,0.00025369,2,"2024-07-11T10:10:40.281",0.0003796,76.47,0.9824485358146533,469419797.67455685]
[331718726,1720692640290,"fUST",-595.91983559,0.00025369,2,"2024-07-11T10:10:40.290",0.0003796,76.47,0.9824485358146533,469419797.67455685]
[331718727,1720692640299,"fUST",-518.19734554,0.00025369,2,"2024-07-11T10:10:40.299",0.0003796,76.47,0.9824485358146533,469419797.67455685]
[331718728,1720692640309,"fUST",-500.0,0.00025369,2,"2024-07-11T10:10:40.309",0.0003796,76.47,0.9824485358146533,469419797.67455685]
[331718729,1720692640319,"fUST",-500.0,0.00025369,2,"2024-07-11T10:10:40.319",0.0003796,76.47,0.9824485358146533,469419797.67455685]
[331718730,1720692640330,"fUST",-500.0,0.00025369,2,"2024-07-11T10:10:40.330",0.0003796,76.47,0.9824485358146533,469419797.67455685]
[331718731,1720692640340,"fUST",-500.0,0.00025369,2,"2024-07-11T10:10:40.340",0.0003796,76.47,0.9824485358146533,469419797.67455685]
[331718732,1720692640351,"fUST",-500.0,0.00025369,2,"2024-07-11T10:10:40.351",0.0003796,76.47,0.9824485358146533,469419797.67455685]
[331718733,1720692640361,"fUST",-500.0,0.00025369,2,"2024-07-11T10:10:40.361",0.0003796,76.47,0.9824485358146533,469419797.67455685]
[331718734,1720692640370,"fUST",-500.0,0.00025369,2,"2024-07-11T10:10:40.370",0.0003796,76.47,0.9824485358146533,469419797.67455685]
[331718735,1720692640380,"fUST",-500.0,0.00025369,2,"2024-07-11T10:10:40.380",0.0003796,76.47,0.9824485358146533,469419797.67455685]
[331718736,1720692640389,"fUST",-500.0,0.00025369,2,"2024-07-11T10:10:40.389",0.0003796,76.47,0.9824485358146533,469419797.67455685]
[331718737,1720692640399,"fUST",-320.06857258,0.00025369,2,"2024-07-11T10:10:40.399",0.0003796,76.47,0.9824485358146533,469419797.67455685]
[331718739,1720692640408,"fUST",-500.0,0.00025369,2,"2024-07-11T10:10:40.408",0.0003796,76.47,0.9824485358146533,469419797.67455685]
[331718741,1720692640417,"fUST",-500.0,0.00025369,2,"2024-07-11T10:10:40.417",0.0003796,76.47,0.9824485358146533,469419797.67455685]
[331718742,1720692640427,"fUST",-500.0,0.00025369,2,"2024-07-11T10:10:40.427",0.0003796,76.47,0.9824485358146533,469419797.67455685]
[331718743,1720692640436,"fUST",-500.0,0.00025369,2,"2024-07-11T10:10:40.436",0.0003796,76.47,0.9824485358146533,469419797.67455685]
[331718744,1720692640445,"fUST",-500.0,0.00025369,2,"2024-07-11T10:10:40.445",0.0003796,76.47,0.9824485358146533,469419797.67455685]
[331718745,1720692640455,"fUST",-500.0,0.00025369,2,"2024-07-11T10:10:40.455",0.0003796,76.47,0.9824485358146533,469419797.67455685]
[331718746,1720692640465,"fUST",-177.0690223,0.00025369,2,"2024-07-11T10:10:40.465",0.0003796,76.47,0.9824485358146533,469419797.67455685]
[331718747,1720692640474,"fUST",-191.80881235,0.0002537,2,"2024-07-11T10:10:40.474",0.0003796,76.47,0.9824485358146533,469419797.67455685]
[331718748,1720692640484,"fUST",-108800.68692,0.0002537,3,"2024-07-11T10:10:40.484",0.0003796,76.47,0.9824485358146533,469419797.67455685]
[331718749,1720692640494,"fUST",-1295.99740833,0.0002538,5,"2024-07-11T10:10:40.494",0.0003796,76.47,0.9824485358146533,469419797.67455685]
[331718750,1720692640503,"fUST",-77515.30556007,0.0002538,3,"2024-07-11T10:10:40.503",0.0003796,76.47,0.9824485358146533,469419797.67455685]
[331718751,1720692640538,"fUST",1992.51989508,0.00019164,2,"2024-07-11T10:10:40.538",0.0003796,76.47,0.9824485358146533,469419797.67455685]
[331718752,1720692640843,"fUST",-450.30632069,0.0002538,3,"2024-07-11T10:10:40.843",0.0003796,76.47,0.9824485358146533,469419797.67455685]
[331718753,1720692641592,"fUST",167.89204447,0.00019165,2,"2024-07-11T10:10:41.592",0.0003796,76.47,0.9824485358146533,469419797.67455685]
[331718776,1720692643970,"fUST",-160.99483695,0.0002323,2,"2024-07-11T10:10:43.970",0.0003796,76.47,0.9824485358146533,469419797.67455685]
[331718800,1720692649594,"fUST",391.80627157,0.00019165,2,"2024-07-11T10:10:49.594",0.0003796,76.47,0.9824485358146533,469419797.67455685]
[331718801,1720692729994,"fUST",12193.64979896,0.00018899,2,"2024-07-11T10:12:09.994",0.0003796,76.47,0.9824485358146533,469419797.67455685]
[331718802,1720692730015,"fUST",8458.14609148,0.00018899,2,"2024-07-11T10:12:10.015",0.0003796,76.47,0.9824485358146533,469419797.67455685]
[331718808,1720692818958,"fUST",624.794793,0.00016255,2,"2024-07-11T10:13:38.958",0.0003796,76.47,0.9824485358146533,469419797.67455685]
[331718809,1720692818992,"fUST",802.30589113,0.00016255,2,"2024-07-11T10:13:38.992",0.0003796,76.47,0.9824485358146533,469419797.67455685]
[331718810,1720692819025,"fUST",802.30589113,0.00016255,2,"2024-07-11T10:13:39.025",0.0003796,76.47,0.9824485358146533,469419797.67455685]
[331718811,1720692819055,"fUST",802.30589113,0.00016255,2,"2024-07-11T10:13:39.055",0.0003796,76.47,0.9824485358146533,469419797.67455685]
[331718812,1720692819080,"fUST",1773.89879946,0.00016255,2,"2024-07-11T10:13:39.080",0.0003796,76.47,0.9824485358146533,469419797.67455685]
[331718813,1720692838174,"fUST",6981.98564229,0.00016255,2,"2024-07-11T10:13:58.174",0.0003796,76.47,0.9824485358146533,469419797.67455685]
[331718814,1720692856281,"fUST",2120.56218901,0.00016255,2,"2024-07-11T10:14:16.281",0.0003796,76.47,0.9824485358146533,469419797.67455685]
[331718815,1720692886620,"fUST",2128.85592131,0.00016255,2,"2024-07-11T10:14:46.620",0.0003796,76.47,0.9824485358146533,469419797.67455685]
[331718816,1720692897518,"fUST",1702.67775224,0.00016255,2,"2024-07-11T10:14:57.518",0.0003796,76.47,0.9824485358146533,469419797.67455685]
[331718817,1720692898018,"fUST",17702.22199489,0.00016255,2,"2024-07-11T10:14:58.018",0.0003796,76.47,0.9824485358146533,469419797.67455685]
[331718818,1720692899688,"fUST",2949.23966688,0.00016255,2,"2024-07-11T10:14:59.688",0.0003796,76.47,0.9824485358146533,469419797.67455685]
[331718819,1720692912214,"fUST",592.91517968,0.00016255,2,"2024-07-11T10:15:12.214",0.0003796,76.47,0.9824485358146533,469419797.67455685]
[331718820,1720692938850,"fUST",524.1077099,0.00016255,2,"2024-07-11T10:15:38.850",0.0003796,76.47,0.9824485358146533,469419797.67455685]
[331718821,1720692940977,"fUST",181.73643219,0.00016255,2,"2024-07-11T10:15:40.977",0.0003796,76.47,0.9824485358146533,469419797.67455685]
[331718822,1720692969433,"fUST",720.09488802,0.00016255,2,"2024-07-11T10:16:09.433",0.0003796,76.47,0.9824485358146533,469419797.67455685]
[331718823,1720692984079,"fUST",909.19310766,0.00016255,2,"2024-07-11T10:16:24.079",0.0003796,76.47,0.9824485358146533,469419797.67455685]
[331718824,1720692986777,"fUST",3132.64292851,0.00016255,4,"2024-07-11T10:16:26.777",0.0003796,76.47,0.9824485358146533,469419797.67455685]
[331718825,1720693003759,"fUST",532.50847481,0.00016255,2,"2024-07-11T10:16:43.759",0.0003796,76.47,0.9824485358146533,469419797.67455685]
[331718826,1720693007158,"fUST",1636.49010264,0.00016255,2,"2024-07-11T10:16:47.158",0.0003796,76.47,0.9824485358146533,469419797.67455685]
[331718827,1720693011516,"fUST",545.18138872,0.00016255,2,"2024-07-11T10:16:51.516",0.0003796,76.47,0.9824485358146533,469419797.67455685]
[331718828,1720693014648,"fUST",3243.23549452,0.00016255,2,"2024-07-11T10:16:54.648",0.0003796,76.47,0.9824485358146533,469419797.67455685]
[331718829,1720693018837,"fUST",2120.56218901,0.00016255,2,"2024-07-11T10:16:58.837",0.0003796,76.47,0.9824485358146533,469419797.67455685]
[331718830,1720693022180,"fUST",2711.11436038,0.00016255,2,"2024-07-11T10:17:02.180",0.0003796,76.47,0.9824485358146533,469419797.67455685]
[331718831,1720693063484,"fUST",1604.39902116,0.00016255,2,"2024-07-11T10:17:43.484",0.0003796,76.47,0.9824485358146533,469419797.67455685]
[331718832,1720693073152,"fUST",286.10795998,0.00016255,2,"2024-07-11T10:17:53.152",0.0003796,76.47,0.9824485358146533,469419797.67455685]
[331718833,1720693075679,"fUST",2126.43441341,0.00016255,2,"2024-07-11T10:17:55.679",0.0003796,76.47,0.9824485358146533,469419797.67455685]
[331718834,1720693086190,"fUST",402.67299645,0.00016255,2,"2024-07-11T10:18:06.190",0.0003796,76.47,0.9824485358146533,469419797.67455685]
[331718835,1720693091852,"fUST",195.91834676,0.00016255,2,"2024-07-11T10:18:11.852",0.0003796,76.47,0.9824485358146533,469419797.67455685]
[331718836,1720693100195,"fUST",402.67299645,0.00016255,2,"2024-07-11T10:18:20.195",0.0003796,76.47,0.9824485358146533,469419797.67455685]
[331718837,1720693103452,"fUST",209.31817584,0.00016255,2,"2024-07-11T10:18:23.452",0.0003796,76.47,0.9824485358146533,469419797.67455685]
[331718838,1720693106577,"fUST",1042.97057686,0.00016255,2,"2024-07-11T10:18:26.577",0.0003796,76.47,0.9824485358146533,469419797.67455685]
[331718839,1720693108098,"fUST",284.5704575,0.00016255,2,"2024-07-11T10:18:28.098",0.0003796,76.47,0.9824485358146533,469419797.67455685]
[331718840,1720693109221,"fUST",781.74546038,0.00016255,2,"2024-07-11T10:18:29.221",0.0003796,76.47,0.9824485358146533,469419797.67455685]
[331718841,1720693114002,"fUST",287.01556155,0.00016255,2,"2024-07-11T10:18:34.002",0.0003796,76.47,0.9824485358146533,469419797.67455685]
[331718842,1720693114103,"fUST",585.69283477,0.00016255,2,"2024-07-11T10:18:34.103",0.0003796,76.47,0.9824485358146533,469419797.67455685]
[331718843,1720693114962,"fUST",790.54047591,0.00016255,2,"2024-07-11T10:18:34.962",0.0003796,76.47,0.9824485358146533,469419797.67455685]
[331718844,1720693115785,"fUST",381.1593141,0.00016255,2,"2024-07-11T10:18:35.785",0.0003796,76.47,0.9824485358146533,469419797.67455685]
[331718845,1720693116474,"fUST",154.88921117,0.00016255,2,"2024-07-11T10:18:36.474",0.0003796,76.47,0.9824485358146533,469419797.67455685]
[331718846,1720693117526,"fUST",4128.5411598,0.00017218,2,"2024-07-11T10:18:37.526",0.0003796,76.47,0.9824485358146533,469419797.67455685]
[331718847,1720693119233,"fUST",310.17592974,0.00016255,2,"2024-07-11T10:18:39.233",0.0003796,76.47,0.9824485358146533,469419797.67455685]
[331718848,1720693128163,"fUST",156.3978779,0.00016255,2,"2024-07-11T10:18:48.163",0.0003796,76.47,0.9824485358146533,469419797.67455685]
[331718849,1720693129742,"fUST",320.57359109,0.00016255,2,"2024-07-11T10:18:49.742",0.0003796,76.47,0.9824485358146533,469419797.67455685]
[331718850,1720693135975,"fUST",279.32989247,0.00016255,2,"2024-07-11T10:18:55.975",0.0003796,76.47,0.9824485358146533,469419797.67455685]
[331718851,1720693136103,"fUST",201.03633962,0.00016255,2,"2024-07-11T10:18:56.103",0.0003796,76.47,0.9824485358146533,469419797.67455685]
[331718852,1720693138174,"fUST",258.19873895,0.00016255,2,"2024-07-11T10:18:58.174",0.0003796,76.47,0.9824485358146533,469419797.67455685]
[331718853,1720693151544,"fUST",354.46681452,0.00016255,2,"2024-07-11T10:19:11.544",0.0003796,76.47,0.9824485358146533,469419797.67455685]
[331718854,1720693157101,"fUST",391.80627157,0.00016255,2,"2024-07-11T10:19:17.101",0.0003796,76.47,0.9824485358146533,469419797.67455685]
[331718855,1720693158069,"fUST",158.99821132,0.00016255,2,"2024-07-11T10:19:18.069",0.0003796,76.47,0.9824485358146533,469419797.67455685]
[331718856,1720693173669,"fUST",412.96318042,0.00016255,2,"2024-07-11T10:19:33.669",0.0003796,76.47,0.9824485358146533,469419797.67455685]
[331718857,1720693174169,"fUST",515.94830046,0.00016255,2,"2024-07-11T10:19:34.169",0.0003796,76.47,0.9824485358146533,469419797.67455685]
[331718858,1720693175973,"fUST",165.32242595,0.00016255,2,"2024-07-11T10:19:35.973",0.0003796,76.47,0.9824485358146533,469419797.67455685]
[331718859,1720693176647,"fUST",154.65203293,0.00016255,2,"2024-07-11T10:19:36.647",0.0003796,76.47,0.9824485358146533,469419797.67455685]
[331718860,1720693181360,"fUST",154.65203293,0.00016255,2,"2024-07-11T10:19:41.360",0.0003796,76.47,0.9824485358146533,469419797.67455685]
[331718861,1720693183484,"fUST",165.20623857,0.00016255,2,"2024-07-11T10:19:43.484",0.0003796,76.47,0.9824485358146533,469419797.67455685]
[331718862,1720693188446,"fUST",156.01014507,0.00016255,2,"2024-07-11T10:19:48.446",0.0003796,76.47,0.9824485358146533,469419797.67455685]
[331718863,1720693188754,"fUST",182.77484663,0.00016255,2,"2024-07-11T10:19:48.754",0.0003796,76.47,0.9824485358146533,469419797.67455685]
[331718864,1720693194338,"fUST",191.88990126,0.00016255,2,"2024-07-11T10:19:54.338",0.0003796,76.47,0.9824485358146533,469419797.67455685]
[331718865,1720693194373,"fUST",155.10750138,0.00016255,2,"2024-07-11T10:19:54.373",0.0003796,76.47,0.9824485358146533,469419797.67455685]
[331718866,1720693198737,"fUST",200.0,0.00016255,2,"2024-07-11T10:19:58.737",0.0003796,76.47,0.9824485358146533,469419797.67455685]
[331718867,1720693198833,"fUST",232.98135407,0.00016255,2,"2024-07-11T10:19:58.833",0.0003796,76.47,0.9824485358146533,469419797.67455685]
[331718868,1720693199191,"fUST",244.11093245,0.00016255,2,"2024-07-11T10:19:59.191",0.0003796,76.47,0.9824485358146533,469419797.67455685]
[331718869,1720693199659,"fUST",158.27709098,0.00016255,2,"2024-07-11T10:19:59.659",0.0003796,76.47,0.9824485358146533,469419797.67455685]
[331718870,1720693199928,"fUST",182.97392112,0.00016255,2,"2024-07-11T10:19:59.928",0.0003796,76.47,0.9824485358146533,469419797.67455685]
[331718871,1720693200682,"fUST",160.11041109,0.00016255,2,"2024-07-11T10:20:00.682",0.0003796,76.47,0.9824485358146533,469419797.67455685]
[331718872,1720693204786,"fUST",163.03737012,0.00016255,2,"2024-07-11T10:20:04.786",0.0003796,76.47,0.9824485358146533,469419797.67455685]
[331718873,1720693208967,"fUST",161.93910829,0.00016255,2,"2024-07-11T10:20:08.967",0.0003796,76.47,0.9824485358146533,469419797.67455685]
[331718874,1720693213141,"fUST",219.50607526,0.00016255,2,"2024-07-11T10:20:13.141",0.0003796,76.47,0.9824485358146533,469419797.67455685]
[331718875,1720693216018,"fUST",459.7457846,0.00016255,2,"2024-07-11T10:20:16.018",0.0003796,76.47,0.9824485358146533,469419797.67455685]
[331718876,1720693221419,"fUST",254.73502397,0.00016255,2,"2024-07-11T10:20:21.419",0.0003796,76.47,0.9824485358146533,469419797.67455685]
[331718877,1720693221537,"fUST",276.38559097,0.00016255,2,"2024-07-11T10:20:21.537",0.0003796,76.47,0.9824485358146533,469419797.67455685]
[331718880,1720693228258,"fUST",450.44232626,0.00016255,2,"2024-07-11T10:20:28.258",0.0003796,76.47,0.9824485358146533,469419797.67455685]
[331718881,1720693230910,"fUST",193.88291361,0.00016255,2,"2024-07-11T10:20:30.910",0.0003796,76.47,0.9824485358146533,469419797.67455685]
[331718882,1720693232441,"fUST",154.66746495,0.00016255,2,"2024-07-11T10:20:32.441",0.0003796,76.47,0.9824485358146533,469419797.67455685]
[331718885,1720693240628,"fUST",155.52343625,0.00016255,2,"2024-07-11T10:20:40.628",0.0003796,76.47,0.9824485358146533,469419797.67455685]
[331718886,1720693241717,"fUST",215.95451843,0.00016255,2,"2024-07-11T10:20:41.717",0.0003796,76.47,0.9824485358146533,469419797.67455685]
[331718887,1720693246173,"fUST",276.75070729,0.00017159,2,"2024-07-11T10:20:46.173",0.0003796,76.47,0.9824485358146533,469419797.67455685]
[331718888,1720693254826,"fUST",2373.0107618,0.00017082,2,"2024-07-11T10:20:54.826",0.0003796,76.47,0.9824485358146533,469419797.67455685]
[331718889,1720693262267,"fUST",258.98562017,0.00016255,2,"2024-07-11T10:21:02.267",0.0003796,76.47,0.9824485358146533,469419797.67455685]
[331718890,1720693279108,"fUST",348.45032102,0.00016255,2,"2024-07-11T10:21:19.108",0.0003796,76.47,0.9824485358146533,469419797.67455685]
[331718891,1720693293814,"fUST",3610.4704711,0.00017185,2,"2024-07-11T10:21:33.814",0.0003796,76.47,0.9824485358146533,469419797.67455685]
[331718892,1720693297162,"fUST",24900.0,0.00017185,2,"2024-07-11T10:21:37.162",0.0003796,76.47,0.9824485358146533,469419797.67455685]
[331718893,1720693302366,"fUST",362.54454602,0.00016255,2,"2024-07-11T10:21:42.366",0.0003796,76.47,0.9824485358146533,469419797.67455685]
[331718894,1720693311204,"fUST",350.28694211,0.00016255,2,"2024-07-11T10:21:51.204",0.0003796,76.47,0.9824485358146533,469419797.67455685]
[331718895,1720693313316,"fUST",274.03157587,0.00016255,2,"2024-07-11T10:21:53.316",0.0003796,76.47,0.9824485358146533,469419797.67455685]
[331718896,1720693313451,"fUST",353.06707028,0.00016255,2,"2024-07-11T10:21:53.451",0.0003796,76.47,0.9824485358146533,469419797.67455685]
[331718897,1720693331105,"fUST",201.03633962,0.00016255,2,"2024-07-11T10:22:11.105",0.0003796,76.47,0.9824485358146533,469419797.67455685]
[331718898,1720693331549,"fUST",154.65203293,0.00016255,2,"2024-07-11T10:22:11.549",0.0003796,76.47,0.9824485358146533,469419797.67455685]
[331718899,1720693335232,"fUST",391.80627157,0.00016255,2,"2024-07-11T10:22:15.232",0.0003796,76.47,0.9824485358146533,469419797.67455685]
[331718900,1720693335273,"fUST",-300.0,0.00017562,2,"2024-07-11T10:22:15.273",0.0003796,76.47,0.9824485358146533,469419797.67455685]
[331718901,1720693335308,"fUST",-300.0,0.00017562,2,"2024-07-11T10:22:15.308",0.0003796,76.47,0.9824485358146533,469419797.67455685]
[331718902,1720693335343,"fUST",-19389.491772,0.00017563,2,"2024-07-11T10:22:15.343",0.0003796,76.47,0.9824485358146533,469419797.67455685]
[331718903,1720693345554,"fUST",354.46681452,0.00016255,2,"2024-07-11T10:22:25.554",0.0003796,76.47,0.9824485358146533,469419797.67455685]
[331718904,1720693348522,"fUST",403.69228639,0.00016255,2,"2024-07-11T10:22:28.522",0.0003796,76.47,0.9824485358146533,469419797.67455685]
[331718905,1720693363616,"fUST",-250.0,0.00017817,2,"2024-07-11T10:22:43.616",0.0003796,76.47,0.9824485358146533,469419797.67455685]
[331718906,1720693368780,"fUST",-2065.173614,0.00017825,2,"2024-07-11T10:22:48.780",0.0003796,76.47,0.9824485358146533,469419797.67455685]
[331718907,1720693387765,"fUST",182.77484663,0.00016255,2,"2024-07-11T10:23:07.765",0.0003796,76.47,0.9824485358146533,469419797.67455685]
[331718908,1720693393941,"fUST",154.65203293,0.00016255,2,"2024-07-11T10:23:13.941",0.0003796,76.47,0.9824485358146533,469419797.67455685]
[331718909,1720693394305,"fUST",412.96318042,0.00016255,2,"2024-07-11T10:23:14.305",0.0003796,76.47,0.9824485358146533,469419797.67455685]
[331718910,1720693408900,"fUST",154.65203293,0.00016255,2,"2024-07-11T10:23:28.900",0.0003796,76.47,0.9824485358146533,469419797.67455685]
[331718911,1720693409580,"fUST",-924.9918375,0.00018016,2,"2024-07-11T10:23:29.580",0.0003796,76.47,0.9824485358146533,469419797.67455685]
[331718912,1720693419693,"fUST",-300.0,0.00018668,2,"2024-07-11T10:23:39.693",0.0003796,76.47,0.9824485358146533,469419797.67455685]
[331718913,1720693419726,"fUST",-300.0,0.00018668,2,"2024-07-11T10:23:39.726",0.0003796,76.47,0.9824485358146533,469419797.67455685]
[331718914,1720693419761,"fUST",-52815.5509748,0.00018669,2,"2024-07-11T10:23:39.761",0.0003796,76.47,0.9824485358146533,469419797.67455685]
[331718915,1720693437694,"fUST",160.11041109,0.00016255,2,"2024-07-11T10:23:57.694",0.0003796,76.47,0.9824485358146533,469419797.67455685]
[331718917,1720693442801,"fUST",154.65203293,0.00016255,2,"2024-07-11T10:24:02.801",0.0003796,76.47,0.9824485358146533,469419797.67455685]
[331718918,1720693447282,"fUST",-210.26085862,0.00018698,2,"2024-07-11T10:24:07.282",0.0003796,76.47,0.9824485358146533,469419797.67455685]
[331718919,1720693452783,"fUST",-191.20491413,0.00018798,2,"2024-07-11T10:24:12.783",0.0003796,76.47,0.9824485358146533,469419797.67455685]
[331718921,1720693458398,"fUST",-276.75070729,0.00018798,2,"2024-07-11T10:24:18.398",0.0003796,76.47,0.9824485358146533,469419797.67455685]
[331718922,1720693462220,"fUST",-1286.5497443,0.00018099,2,"2024-07-11T10:24:22.220",0.0003796,76.47,0.9824485358146533,469419797.67455685]
[331718923,1720693462256,"fUST",-266.14987327,0.00018899,2,"2024-07-11T10:24:22.256",0.0003796,76.47,0.9824485358146533,469419797.67455685]
[331718924,1720693477822,"fUST",-589.64910226,0.00018899,2,"2024-07-11T10:24:37.822",0.0003796,76.47,0.9824485358146533,469419797.67455685]
[331718925,1720693477856,"fUST",-348.45032102,0.00018899,2,"2024-07-11T10:24:37.856",0.0003796,76.47,0.9824485358146533,469419797.67455685]
[331718926,1720693477890,"fUST",-348.45032102,0.00018899,2,"2024-07-11T10:24:37.890",0.0003796,76.47,0.9824485358146533,469419797.67455685]
[331718927,1720693477924,"fUST",-201.03633962,0.00018899,2,"2024-07-11T10:24:37.924",0.0003796,76.47,0.9824485358146533,469419797.67455685]
[331718928,1720693503861,"fUST",-197.33907868,0.00019039,2,"2024-07-11T10:25:03.861",0.0003796,76.47,0.9824485358146533,469419797.67455685]
[331718929,1720693503896,"fUST",-250.0,0.00019041,2,"2024-07-11T10:25:03.896",0.0003796,76.47,0.9824485358146533,469419797.67455685]
[331718930,1720693503933,"fUST",-300.0,0.00019062,2,"2024-07-11T10:25:03.933",0.0003796,76.47,0.9824485358146533,469419797.67455685]
[331718931,1720693503969,"fUST",-191.80881239,0.00019063,2,"2024-07-11T10:25:03.969",0.0003796,76.47,0.9824485358146533,469419797.67455685]
[331718932,1720693504004,"fUST",-5290.13269521,0.00019063,2,"2024-07-11T10:25:04.004",0.0003796,76.47,0.9824485358146533,469419797.67455685]
[331718933,1720693504039,"fUST",-300.0,0.00019064,2,"2024-07-11T10:25:04.039",0.0003796,76.47,0.9824485358146533,469419797.67455685]
[331718934,1720693504075,"fUST",-5470.71941372,0.00019065,2,"2024-07-11T10:25:04.075",0.0003796,76.47,0.9824485358146533,469419797.67455685]
[331718935,1720693535321,"fUST",-250.0,0.00018131,2,"2024-07-11T10:25:35.321",0.0003796,76.47,0.9824485358146533,469419797.67455685]
[331718936,1720693535357,"fUST",-9615.23092531,0.00018899,2,"2024-07-11T10:25:35.357",0.0003796,76.47,0.9824485358146533,469419797.67455685]
[331718937,1720693535393,"fUST",-391.80627157,0.00018899,2,"2024-07-11T10:25:35.393",0.0003796,76.47,0.9824485358146533,469419797.67455685]
[331718938,1720693535431,"fUST",-300.0,0.00019062,2,"2024-07-11T10:25:35.431",0.0003796,76.47,0.9824485358146533,469419797.67455685]
[331718939,1720693535466,"fUST",-4442.96280312,0.00019065,2,"2024-07-11T10:25:35.466",0.0003796,76.47,0.9824485358146533,469419797.67455685]
[331718940,1720693568039,"fUST",-6385.638925,0.00018301,2,"2024-07-11T10:26:08.039",0.0003796,76.47,0.9824485358146533,469419797.67455685]
[331718941,1720693568076,"fUST",-300.0,0.00018898,2,"2024-07-11T10:26:08.076",0.0003796,76.47,0.9824485358146533,469419797.67455685]
[331718942,1720693568113,"fUST",-300.0,0.00018898,2,"2024-07-11T10:26:08.113",0.0003796,76.47,0.9824485358146533,469419797.67455685]
[331718943,1720693568151,"fUST",-403.69228639,0.00018899,2,"2024-07-11T10:26:08.151",0.0003796,76.47,0.9824485358146533,469419797.67455685]
[331718944,1720693568187,"fUST",-32610.66878861,0.00018899,2,"2024-07-11T10:26:08.187",0.0003796,76.47,0.9824485358146533,469419797.67455685]
[331718948,1720693593670,"fUST",34955.89731767,0.00016255,2,"2024-07-11T10:26:33.670",0.0003796,76.47,0.9824485358146533,469419797.67455685]
[331718949,1720693607567,"fUST",354.46681452,0.00016255,2,"2024-07-11T10:26:47.567",0.0003796,76.47,0.9824485358146533,469419797.67455685]
[331718950,1720693618248,"fUST",-153.53386211,0.00018898,2,"2024-07-11T10:26:58.248",0.0003796,76.47,0.9824485358146533,469419797.67455685]
[331718951,1720693618284,"fUST",-182.77484663,0.00018899,2,"2024-07-11T10:26:58.284",0.0003796,76.47,0.9824485358146533,469419797.67455685]
[331718952,1720693618319,"fUST",-3474.60125549,0.000189,2,"2024-07-11T10:26:58.319",0.0003796,76.47,0.9824485358146533,469419797.67455685]
[331718953,1720693618354,"fUST",-10467.702446,0.00019065,2,"2024-07-11T10:26:58.354",0.0003796,76.47,0.9824485358146533,469419797.67455685]
[331718954,1720693618389,"fUST",-15721.38758977,0.00019153,2,"2024-07-11T10:26:58.389",0.0003796,76.47,0.9824485358146533,469419797.67455685]
[331718963,1720693711078,"fUST",9984.42692194,0.000139,2,"2024-07-11T10:28:31.078",0.0003796,76.47,0.9824485358146533,469419797.67455685]
[331718965,1720693725990,"fUST",-862.94014046,0.00019078,2,"2024-07-11T10:28:45.990",0.0003796,76.47,0.9824485358146533,469419797.67455685]
[331718971,1720693822870,"fUST",441.3239895,0.00016255,2,"2024-07-11T10:30:22.870",0.0003796,76.47,0.9824485358146533,469419797.67455685]
[331718985,1720693833123,"fUST",-309.04189686,0.00018899,2,"2024-07-11T10:30:33.123",0.0003796,76.47,0.9824485358146533,469419797.67455685]
[331718986,1720693833135,"fUST",-371.24282006,0.00018899,2,"2024-07-11T10:30:33.135",0.0003796,76.47,0.9824485358146533,469419797.67455685]
[331718987,1720693833146,"fUST",-524.1077099,0.00018899,2,"2024-07-11T10:30:33.146",0.0003796,76.47,0.9824485358146533,469419797.67455685]
[331718988,1720693833158,"fUST",-194.72479327,0.00018899,2,"2024-07-11T10:30:33.158",0.0003796,76.47,0.9824485358146533,469419797.67455685]
[331718989,1720693833168,"fUST",-308.99561002,0.00018899,2,"2024-07-11T10:30:33.168",0.0003796,76.47,0.9824485358146533,469419797.67455685]
[331718990,1720693833179,"fUST",-250.0,0.00019041,2,"2024-07-11T10:30:33.179",0.0003796,76.47,0.9824485358146533,469419797.67455685]
[331718991,1720693833189,"fUST",-185.83252864,0.000191,2,"2024-07-11T10:30:33.189",0.0003796,76.47,0.9824485358146533,469419797.67455685]
[331718992,1720693833200,"fUST",-300.0,0.00019164,2,"2024-07-11T10:30:33.200",0.0003796,76.47,0.9824485358146533,469419797.67455685]
[331718993,1720693833211,"fUST",-300.0,0.00019164,2,"2024-07-11T10:30:33.211",0.0003796,76.47,0.9824485358146533,469419797.67455685]
[331718994,1720693833223,"fUST",-191.20491413,0.00019165,2,"2024-07-11T10:30:33.223",0.0003796,76.47,0.9824485358146533,469419797.67455685]
[331718995,1720693833234,"fUST",-163.09281,0.00019178,2,"2024-07-11T10:30:33.234",0.0003796,76.47,0.9824485358146533,469419797.67455685]
[331718996,1720693833244,"fUST",-580.26626897,0.00019603,2,"2024-07-11T10:30:33.244",0.0003796,76.47,0.9824485358146533,469419797.67455685]
[331718997,1720693833254,"fUST",-191.07291461,0.00019603,2,"2024-07-11T10:30:33.254",0.0003796,76.47,0.9824485358146533,469419797.67455685]
[331718998,1720693833265,"fUST",-1398.22996477,0.00019703,2,"2024-07-11T10:30:33.265",0.0003796,76.47,0.9824485358146533,469419797.67455685]
[331718999,1720693833276,"fUST",-8049.87430432,0.0002,2,"2024-07-11T10:30:33.276",0.0003796,76.47,0.9824485358146533,469419797.67455685]
[331719000,1720693833286,"fUST",-155.70382324,0.0002,2,"2024-07-11T10:30:33.286",0.0003796,76.47,0.9824485358146533,469419797.67455685]
[331719001,1720693833297,"fUST",-155.34844322,0.0002,2,"2024-07-11T10:30:33.297",0.0003796,76.47,0.9824485358146533,469419797.67455685]
[331719002,1720693833389,"fUST",-293.58203646,0.0002,2,"2024-07-11T10:30:33.389",0.0003796,76.47,0.9824485358146533,469419797.67455685]
[331719003,1720693833403,"fUST",-154.65203293,0.0002,2,"2024-07-11T10:30:33.403",0.0003796,76.47,0.9824485358146533,469419797.67455685]
[331719004,1720693833413,"fUST",-246.31146816,0.0002,2,"2024-07-11T10:30:33.413",0.0003796,76.47,0.9824485358146533,469419797.67455685]
[331719005,1720693833423,"fUST",-435.0,0.0002,2,"2024-07-11T10:30:33.423",0.0003796,76.47,0.9824485358146533,469419797.67455685]
[331719006,1720693833433,"fUST",-158.63932694,0.0002,2,"2024-07-11T10:30:33.433",0.0003796,76.47,0.9824485358146533,469419797.67455685]
[331719007,1720693833445,"fUST",-171.3242108,0.0002,2,"2024-07-11T10:30:33.445",0.0003796,76.47,0.9824485358146533,469419797.67455685]
[331719008,1720693833455,"fUST",-4253.0792301,0.0002,2,"2024-07-11T10:30:33.455",0.0003796,76.47,0.9824485358146533,469419797.67455685]
[331719009,1720693833465,"fUST",-1549.5827518,0.0002,2,"2024-07-11T10:30:33.465",0.0003796,76.47,0.9824485358146533,469419797.67455685]
[331719010,1720693833475,"fUST",-48699.35249682,0.0002,2,"2024-07-11T10:30:33.475",0.0003796,76.47,0.9824485358146533,469419797.67455685]
[331719011,1720693833485,"fUST",-420.0,0.00020885,2,"2024-07-11T10:30:33.485",0.0003796,76.47,0.9824485358146533,469419797.67455685]
[331719012,1720693833496,"fUST",-420.0,0.0002108,2,"2024-07-11T10:30:33.496",0.0003796,76.47,0.9824485358146533,469419797.67455685]
[331719013,1720693833507,"fUST",-750.0,0.00021096,2,"2024-07-11T10:30:33.507",0.0003796,76.47,0.9824485358146533,469419797.67455685]
[331719014,1720693833518,"fUST",-974.60510578,0.00021185,2,"2024-07-11T10:30:33.518",0.0003796,76.47,0.9824485358146533,469419797.67455685]
[331719016,1720693833529,"fUST",-3000.0,0.00021409,2,"2024-07-11T10:30:33.529",0.0003796,76.47,0.9824485358146533,469419797.67455685]
[331719017,1720693833539,"fUST",-167.16009279,0.00021409,2,"2024-07-11T10:30:33.539",0.0003796,76.47,0.9824485358146533,469419797.67455685]
[331719018,1720693833551,"fUST",-3112.80017201,0.00021409,2,"2024-07-11T10:30:33.551",0.0003796,76.47,0.9824485358146533,469419797.67455685]
[331719020,1720693833562,"fUST",-1032.586807,0.00021409,2,"2024-07-11T10:30:33.562",0.0003796,76.47,0.9824485358146533,469419797.67455685]
[331719022,1720693833573,"fUST",-823.5471562,0.00021409,2,"2024-07-11T10:30:33.573",0.0003796,76.47,0.9824485358146533,469419797.67455685]
[331719024,1720693833583,"fUST",-1065.65690458,0.00021917,2,"2024-07-11T10:30:33.583",0.0003796,76.47,0.9824485358146533,469419797.67455685]
[331719025,1720693833593,"fUST",-166.666666,0.00021918,2,"2024-07-11T10:30:33.593",0.0003796,76.47,0.9824485358146533,469419797.67455685]
[331719027,1720693833603,"fUST",-880.43468387,0.00022238,2,"2024-07-11T10:30:33.603",0.0003796,76.47,0.9824485358146533,469419797.67455685]
[331719028,1720693833613,"fUST",-637.73025529,0.00022244,2,"2024-07-11T10:30:33.613",0.0003796,76.47,0.9824485358146533,469419797.67455685]
[331719030,1720693833622,"fUST",-154.68290005,0.00022276,2,"2024-07-11T10:30:33.622",0.0003796,76.47,0.9824485358146533,469419797.67455685]
[331719032,1720693833633,"fUST",-154.68290005,0.00022276,2,"2024-07-11T10:30:33.633",0.0003796,76.47,0.9824485358146533,469419797.67455685]
[331719034,1720693833643,"fUST",-306.44597889,0.0002243,2,"2024-07-11T10:30:33.643",0.0003796,76.47,0.9824485358146533,469419797.67455685]
[331719037,1720693833655,"fUST",-166.666666,0.00022431,2,"2024-07-11T10:30:33.655",0.0003796,76.47,0.9824485358146533,469419797.67455685]
[331719038,1720693833665,"fUST",-354.46681452,0.00022579,2,"2024-07-11T10:30:33.665",0.0003796,76.47,0.9824485358146533,469419797.67455685]
[331719039,1720693833675,"fUST",-4791.34433638,0.00022866,2,"2024-07-11T10:30:33.675",0.0003796,76.47,0.9824485358146533,469419797.67455685]
[331719040,1720693833684,"fUST",-607.19,0.00022897,3,"2024-07-11T10:30:33.684",0.0003796,76.47,0.9824485358146533,469419797.67455685]
[331719041,1720693833694,"fUST",-6863.87493251,0.00022907,2,"2024-07-11T10:30:33.694",0.0003796,76.47,0.9824485358146533,469419797.67455685]
[331719042,1720693833704,"fUST",-215.126289,0.0002293,7,"2024-07-11T10:30:33.704",0.0003796,76.47,0.9824485358146533,469419797.67455685]
[331719043,1720693833714,"fUST",-215.126289,0.0002293,7,"2024-07-11T10:30:33.714",0.0003796,76.47,0.9824485358146533,469419797.67455685]
[331719044,1720693833724,"fUST",-151.0,0.0002293,7,"2024-07-11T10:30:33.724",0.0003796,76.47,0.9824485358146533,469419797.67455685]
[331719046,1720693833734,"fUST",-182.77484663,0.00022941,2,"2024-07-11T10:30:33.734",0.0003796,76.47,0.9824485358146533,469419797.67455685]
[331719048,1720693833743,"fUST",-2000.0,0.00022942,2,"2024-07-11T10:30:33.743",0.0003796,76.47,0.9824485358146533,469419797.67455685]
[331719050,1720693833752,"fUST",-166.666666,0.00022944,2,"2024-07-11T10:30:33.752",0.0003796,76.47,0.9824485358146533,469419797.67455685]
[331719052,1720693833762,"fUST",-4791.34433638,0.00023167,2,"2024-07-11T10:30:33.762",0.0003796,76.47,0.9824485358146533,469419797.67455685]
[331719054,1720693833771,"fUST",-587.0,0.00023189,2,"2024-07-11T10:30:33.771",0.0003796,76.47,0.9824485358146533,469419797.67455685]
[331719056,1720693833781,"fUST",-493.9878288,0.00023215,2,"2024-07-11T10:30:33.781",0.0003796,76.47,0.9824485358146533,469419797.67455685]
[331719058,1720693833790,"fUST",-428.44271624,0.0002323,2,"2024-07-11T10:30:33.790",0.0003796,76.47,0.9824485358146533,469419797.67455685]
[331719060,1720693833800,"fUST",-332.45239118,0.0002323,7,"2024-07-11T10:30:33.800",0.0003796,76.47,0.9824485358146533,469419797.67455685]
[331719062,1720693833810,"fUST",-2000.0,0.0002323,2,"2024-07-11T10:30:33.810",0.0003796,76.47,0.9824485358146533,469419797.67455685]
[331719064,1720693833819,"fUST",-620.88651276,0.00023356,2,"2024-07-11T10:30:33.819",0.0003796,76.47,0.9824485358146533,469419797.67455685]
[331719066,1720693833829,"fUST",-492.55302453,0.00023455,2,"2024-07-11T10:30:33.829",0.0003796,76.47,0.9824485358146533,469419797.67455685]
[331719068,1720693833839,"fUST",-166.666666,0.00023456,2,"2024-07-11T10:30:33.839",0.0003796,76.47,0.9824485358146533,469419797.67455685]
[331719070,1720693833848,"fUST",-4791.34433638,0.0002355,2,"2024-07-11T10:30:33.848",0.0003796,76.47,0.9824485358146533,469419797.67455685]
[331719072,1720693833859,"fUST",-4791.34433638,0.00023598,2,"2024-07-11T10:30:33.859",0.0003796,76.47,0.9824485358146533,469419797.67455685]
[331719074,1720693833869,"fUST",-292.5259784,0.00023789,2,"2024-07-11T10:30:33.869",0.0003796,76.47,0.9824485358146533,469419797.67455685]
[331719076,1720693833878,"fUST",-4791.34433638,0.00023886,2,"2024-07-11T10:30:33.878",0.0003796,76.47,0.9824485358146533,469419797.67455685]
[331719078,1720693833887,"fUST",-215.126289,0.00023887,7,"2024-07-11T10:30:33.887",0.0003796,76.47,0.9824485358146533,469419797.67455685]
[331719080,1720693833896,"fUST",-215.126289,0.00023887,7,"2024-07-11T10:30:33.896",0.0003796,76.47,0.9824485358146533,469419797.67455685]
[331719082,1720693833906,"fUST",-151.0,0.00023887,7,"2024-07-11T10:30:33.906",0.0003796,76.47,0.9824485358146533,469419797.67455685]
[331719084,1720693833915,"fUST",-228.303785,0.00023887,7,"2024-07-11T10:30:33.915",0.0003796,76.47,0.9824485358146533,469419797.67455685]
[331719086,1720693833924,"fUST",-500.0,0.00023889,2,"2024-07-11T10:30:33.924",0.0003796,76.47,0.9824485358146533,469419797.67455685]
[331719088,1720693833933,"fUST",-500.0,0.00023889,2,"2024-07-11T10:30:33.933",0.0003796,76.47,0.9824485358146533,469419797.67455685]
[331719090,1720693833942,"fUST",-434.97652004,0.00023889,2,"2024-07-11T10:30:33.942",0.0003796,76.47,0.9824485358146533,469419797.67455685]
[331719092,1720693833957,"fUST",-65.02347996,0.00023889,2,"2024-07-11T10:30:33.957",0.0003796,76.47,0.9824485358146533,469419797.67455685]
[331719094,1720693833967,"fUST",-500.0,0.00023889,2,"2024-07-11T10:30:33.967",0.0003796,76.47,0.9824485358146533,469419797.67455685]
[331719096,1720693833976,"fUST",-500.0,0.00023889,2,"2024-07-11T10:30:33.976",0.0003796,76.47,0.9824485358146533,469419797.67455685]
[331719098,1720693833985,"fUST",-500.0,0.00023889,2,"2024-07-11T10:30:33.985",0.0003796,76.47,0.9824485358146533,469419797.67455685]
[331719100,1720693833994,"fUST",-500.0,0.00023889,2,"2024-07-11T10:30:33.994",0.0003796,76.47,0.9824485358146533,469419797.67455685]
[331719102,1720693834004,"fUST",-500.0,0.00023889,2,"2024-07-11T10:30:34.004",0.0003796,76.47,0.9824485358146533,469419797.67455685]
[331719104,1720693834013,"fUST",-500.0,0.00023889,2,"2024-07-11T10:30:34.013",0.0003796,76.47,0.9824485358146533,469419797.67455685]
[331719105,1720693834023,"fUST",-500.0,0.00023889,2,"2024-07-11T10:30:34.023",0.0003796,76.47,0.9824485358146533,469419797.67455685]
[331719106,1720693834032,"fUST",-500.0,0.00023889,2,"2024-07-11T10:30:34.032",0.0003796,76.47,0.9824485358146533,469419797.67455685]
[331719107,1720693834041,"fUST",-587.42438835,0.00023889,2,"2024-07-11T10:30:34.041",0.0003796,76.47,0.9824485358146533,469419797.67455685]
[331719108,1720693834051,"fUST",-500.0,0.00023889,2,"2024-07-11T10:30:34.051",0.0003796,76.47,0.9824485358146533,469419797.67455685]
[331719109,1720693834060,"fUST",-164.94770782,0.00023889,2,"2024-07-11T10:30:34.060",0.0003796,76.47,0.9824485358146533,469419797.67455685]
[331719110,1720693834069,"fUST",-500.0,0.00023889,2,"2024-07-11T10:30:34.069",0.0003796,76.47,0.9824485358146533,469419797.67455685]
[331719111,1720693834079,"fUST",-10.40235338,0.00023889,2,"2024-07-11T10:30:34.079",0.0003796,76.47,0.9824485358146533,469419797.67455685]
[331719112,1720693834092,"fUST",-338.3121964,0.00023889,2,"2024-07-11T10:30:34.092",0.0003796,76.47,0.9824485358146533,469419797.67455685]
[331719132,1720693838062,"fUST",-160.11041109,0.00018899,2,"2024-07-11T10:30:38.062",0.0003796,76.47,0.9824485358146533,469419797.67455685]
[331719133,1720693838072,"fUST",-271.9244408,0.00021095,2,"2024-07-11T10:30:38.072",0.0003796,76.47,0.9824485358146533,469419797.67455685]
[331719134,1720693838082,"fUST",-151.28545022,0.00023889,2,"2024-07-11T10:30:38.082",0.0003796,76.47,0.9824485358146533,469419797.67455685]
[331719135,1720693838091,"fUST",-500.0,0.00023889,2,"2024-07-11T10:30:38.091",0.0003796,76.47,0.9824485358146533,469419797.67455685]
[331719136,1720693838102,"fUST",-500.0,0.00023889,2,"2024-07-11T10:30:38.102",0.0003796,76.47,0.9824485358146533,469419797.67455685]
[331719137,1720693838112,"fUST",-500.0,0.00023889,2,"2024-07-11T10:30:38.112",0.0003796,76.47,0.9824485358146533,469419797.67455685]
[331719138,1720693838122,"fUST",-545.91983559,0.00023889,2,"2024-07-11T10:30:38.122",0.0003796,76.47,0.9824485358146533,469419797.67455685]
[331719139,1720693838132,"fUST",-500.0,0.00023889,2,"2024-07-11T10:30:38.132",0.0003796,76.47,0.9824485358146533,469419797.67455685]
[331719140,1720693838142,"fUST",-500.0,0.00023889,2,"2024-07-11T10:30:38.142",0.0003796,76.47,0.9824485358146533,469419797.67455685]
[331719141,1720693838151,"fUST",-500.0,0.00023889,2,"2024-07-11T10:30:38.151",0.0003796,76.47,0.9824485358146533,469419797.67455685]
[331719142,1720693838161,"fUST",-500.0,0.00023889,2,"2024-07-11T10:30:38.161",0.0003796,76.47,0.9824485358146533,469419797.67455685]
[331719143,1720693838171,"fUST",-500.0,0.00023889,2,"2024-07-11T10:30:38.171",0.0003796,76.47,0.9824485358146533,469419797.67455685]
[331719144,1720693838181,"fUST",-500.0,0.00023889,2,"2024-07-11T10:30:38.181",0.0003796,76.47,0.9824485358146533,469419797.67455685]
[331719145,1720693838191,"fUST",-500.0,0.00023889,2,"2024-07-11T10:30:38.191",0.0003796,76.47,0.9824485358146533,469419797.67455685]
[331719146,1720693838200,"fUST",-518.19734554,0.00023889,2,"2024-07-11T10:30:38.200",0.0003796,76.47,0.9824485358146533,469419797.67455685]
[331719147,1720693838210,"fUST",-500.0,0.00023889,2,"2024-07-11T10:30:38.210",0.0003796,76.47,0.9824485358146533,469419797.67455685]
[331719148,1720693838219,"fUST",-639.97220644,0.00023889,2,"2024-07-11T10:30:38.219",0.0003796,76.47,0.9824485358146533,469419797.67455685]
[331719149,1720693838229,"fUST",-500.0,0.00023889,2,"2024-07-11T10:30:38.229",0.0003796,76.47,0.9824485358146533,469419797.67455685]
[331719150,1720693838238,"fUST",-500.0,0.00023889,2,"2024-07-11T10:30:38.238",0.0003796,76.47,0.9824485358146533,469419797.67455685]
[331719151,1720693838247,"fUST",-500.0,0.00023889,2,"2024-07-11T10:30:38.247",0.0003796,76.47,0.9824485358146533,469419797.67455685]
[331719152,1720693838257,"fUST",-500.0,0.00023889,2,"2024-07-11T10:30:38.257",0.0003796,76.47,0.9824485358146533,469419797.67455685]
[331719153,1720693838267,"fUST",-500.0,0.00023889,2,"2024-07-11T10:30:38.267",0.0003796,76.47,0.9824485358146533,469419797.67455685]
[331719154,1720693838277,"fUST",-500.0,0.00023889,2,"2024-07-11T10:30:38.277",0.0003796,76.47,0.9824485358146533,469419797.67455685]
[331719155,1720693838286,"fUST",-500.0,0.00023889,2,"2024-07-11T10:30:38.286",0.0003796,76.47,0.9824485358146533,469419797.67455685]
[331719156,1720693838296,"fUST",-500.0,0.00023889,2,"2024-07-11T10:30:38.296",0.0003796,76.47,0.9824485358146533,469419797.67455685]
[331719157,1720693838307,"fUST",-500.0,0.00023889,2,"2024-07-11T10:30:38.307",0.0003796,76.47,0.9824485358146533,469419797.67455685]
[331719158,1720693838317,"fUST",-500.0,0.00023889,2,"2024-07-11T10:30:38.317",0.0003796,76.47,0.9824485358146533,469419797.67455685]
[331719159,1720693838327,"fUST",-500.0,0.00023889,2,"2024-07-11T10:30:38.327",0.0003796,76.47,0.9824485358146533,469419797.67455685]
[331719160,1720693838337,"fUST",-500.0,0.00023889,2,"2024-07-11T10:30:38.337",0.0003796,76.47,0.9824485358146533,469419797.67455685]
[331719161,1720693838347,"fUST",-500.0,0.00023889,2,"2024-07-11T10:30:38.347",0.0003796,76.47,0.9824485358146533,469419797.67455685]
[331719162,1720693838358,"fUST",-500.0,0.00023889,2,"2024-07-11T10:30:38.358",0.0003796,76.47,0.9824485358146533,469419797.67455685]
[331719163,1720693838367,"fUST",-500.0,0.00023889,2,"2024-07-11T10:30:38.367",0.0003796,76.47,0.9824485358146533,469419797.67455685]
[331719164,1720693838377,"fUST",-500.0,0.00023889,2,"2024-07-11T10:30:38.377",0.0003796,76.47,0.9824485358146533,469419797.67455685]
[331719165,1720693838386,"fUST",-500.0,0.00023889,2,"2024-07-11T10:30:38.386",0.0003796,76.47,0.9824485358146533,469419797.67455685]
[331719166,1720693838397,"fUST",-411.05231822,0.00023889,2,"2024-07-11T10:30:38.397",0.0003796,76.47,0.9824485358146533,469419797.67455685]
[331719167,1720693838408,"fUST",-500.0,0.00023889,2,"2024-07-11T10:30:38.408",0.0003796,76.47,0.9824485358146533,469419797.67455685]
[331719168,1720693838416,"fUST",-499.99999999,0.00023889,2,"2024-07-11T10:30:38.416",0.0003796,76.47,0.9824485358146533,469419797.67455685]
[331719169,1720693838426,"fUST",-1295.99740833,0.0002389,5,"2024-07-11T10:30:38.426",0.0003796,76.47,0.9824485358146533,469419797.67455685]
[331719170,1720693838436,"fUST",-69312.6156613,0.0002389,3,"2024-07-11T10:30:38.436",0.0003796,76.47,0.9824485358146533,469419797.67455685]
[331719171,1720693838446,"fUST",-3474.60125549,0.000239,2,"2024-07-11T10:30:38.446",0.0003796,76.47,0.9824485358146533,469419797.67455685]
[331719172,1720693838456,"fUST",-166.666666,0.00023969,2,"2024-07-11T10:30:38.456",0.0003796,76.47,0.9824485358146533,469419797.67455685]
[331719173,1720693838466,"fUST",-500.0,0.00024,2,"2024-07-11T10:30:38.466",0.0003796,76.47,0.9824485358146533,469419797.67455685]
[331719174,1720693838476,"fUST",-292.52597836,0.00024192,2,"2024-07-11T10:30:38.476",0.0003796,76.47,0.9824485358146533,469419797.67455685]
[331719175,1720693838486,"fUST",-4791.34433638,0.00024214,2,"2024-07-11T10:30:38.486",0.0003796,76.47,0.9824485358146533,469419797.67455685]
[331719176,1720693838496,"fUST",-150.5,0.00024227,62,"2024-07-11T10:30:38.496",0.0003796,76.47,0.9824485358146533,469419797.67455685]
[331719177,1720693838506,"fUST",-150.5,0.00024237,62,"2024-07-11T10:30:38.506",0.0003796,76.47,0.9824485358146533,469419797.67455685]
[331719178,1720693838515,"fUST",-150.5,0.00024247,62,"2024-07-11T10:30:38.515",0.0003796,76.47,0.9824485358146533,469419797.67455685]
[331719179,1720693838525,"fUST",-251.40015,0.00024257,7,"2024-07-11T10:30:38.525",0.0003796,76.47,0.9824485358146533,469419797.67455685]
[331719180,1720693838535,"fUST",-251.40015,0.00024257,7,"2024-07-11T10:30:38.535",0.0003796,76.47,0.9824485358146533,469419797.67455685]
[331719181,1720693838544,"fUST",-155.45465387,0.00024481,2,"2024-07-11T10:30:38.544",0.0003796,76.47,0.9824485358146533,469419797.67455685]
[331719182,1720693838554,"fUST",-166.666666,0.00024482,2,"2024-07-11T10:30:38.554",0.0003796,76.47,0.9824485358146533,469419797.67455685]
[331719183,1720693838564,"fUST",-620.04432564,0.00024524,2,"2024-07-11T10:30:38.564",0.0003796,76.47,0.9824485358146533,469419797.67455685]
[331719184,1720693838573,"fUST",-4791.34433638,0.0002453,2,"2024-07-11T10:30:38.573",0.0003796,76.47,0.9824485358146533,469419797.67455685]
[331719185,1720693838583,"fUST",-88888.0,0.00024573,3,"2024-07-11T10:30:38.583",0.0003796,76.47,0.9824485358146533,469419797.67455685]
[331719186,1720693838593,"fUST",-292.52597836,0.00024595,2,"2024-07-11T10:30:38.593",0.0003796,76.47,0.9824485358146533,469419797.67455685]
[331719187,1720693838603,"fUST",-380.0,0.00024658,2,"2024-07-11T10:30:38.603",0.0003796,76.47,0.9824485358146533,469419797.67455685]
[331719188,1720693838612,"fUST",-4791.34433638,0.00024812,2,"2024-07-11T10:30:38.612",0.0003796,76.47,0.9824485358146533,469419797.67455685]
[331719189,1720693838622,"fUST",-4791.3443364,0.00024972,2,"2024-07-11T10:30:38.622",0.0003796,76.47,0.9824485358146533,469419797.67455685]
[331719190,1720693838632,"fUST",-292.52597836,0.00024997,2,"2024-07-11T10:30:38.632",0.0003796,76.47,0.9824485358146533,469419797.67455685]
[331719191,1720693838642,"fUST",-229.23922118,0.00025,2,"2024-07-11T10:30:38.642",0.0003796,76.47,0.9824485358146533,469419797.67455685]
[331719192,1720693838653,"fUST",-260.49611941,0.00025,2,"2024-07-11T10:30:38.653",0.0003796,76.47,0.9824485358146533,469419797.67455685]
[331719193,1720693838664,"fUST",-500.0,0.00025,2,"2024-07-11T10:30:38.664",0.0003796,76.47,0.9824485358146533,469419797.67455685]
[331719194,1720693838673,"fUST",-69312.6156613,0.00025037,3,"2024-07-11T10:30:38.673",0.0003796,76.47,0.9824485358146533,469419797.67455685]
[331719195,1720693838682,"fUST",-26753.21043197,0.00025047,2,"2024-07-11T10:30:38.682",0.0003796,76.47,0.9824485358146533,469419797.67455685]
[331719196,1720693838694,"fUST",-200.0,0.000251,2,"2024-07-11T10:30:38.694",0.0003796,76.47,0.9824485358146533,469419797.67455685]
[331719197,1720693838705,"fUST",-301.44757931,0.00025308,2,"2024-07-11T10:30:38.705",0.0003796,76.47,0.9824485358146533,469419797.67455685]
[331719198,1720693838715,"fUST",-300.0,0.00025328,2,"2024-07-11T10:30:38.715",0.0003796,76.47,0.9824485358146533,469419797.67455685]
[331719199,1720693838775,"fUST",-251.40015,0.0002537,7,"2024-07-11T10:30:38.775",0.0003796,76.47,0.9824485358146533,469419797.67455685]
[331719200,1720693838787,"fUST",-251.40015,0.0002537,7,"2024-07-11T10:30:38.787",0.0003796,76.47,0.9824485358146533,469419797.67455685]
[331719201,1720693838797,"fUST",-996.289152,0.0002537,7,"2024-07-11T10:30:38.797",0.0003796,76.47,0.9824485358146533,469419797.67455685]
[331719202,1720693838808,"fUST",-996.289152,0.0002537,7,"2024-07-11T10:30:38.808",0.0003796,76.47,0.9824485358146533,469419797.67455685]
[331719203,1720693838817,"fUST",-215.126289,0.0002538,7,"2024-07-11T10:30:38.817",0.0003796,76.47,0.9824485358146533,469419797.67455685]
[331719204,1720693838826,"fUST",-215.126289,0.0002538,7,"2024-07-11T10:30:38.826",0.0003796,76.47,0.9824485358146533,469419797.67455685]
[331719205,1720693838835,"fUST",-151.0,0.0002538,7,"2024-07-11T10:30:38.835",0.0003796,76.47,0.9824485358146533,469419797.67455685]
[331719206,1720693838847,"fUST",-996.289152,0.0002538,7,"2024-07-11T10:30:38.847",0.0003796,76.47,0.9824485358146533,469419797.67455685]
[331719207,1720693838858,"fUST",-996.289152,0.0002538,7,"2024-07-11T10:30:38.858",0.0003796,76.47,0.9824485358146533,469419797.67455685]
[331719208,1720693838869,"fUST",-215.126289,0.0002539,7,"2024-07-11T10:30:38.869",0.0003796,76.47,0.9824485358146533,469419797.67455685]
[331719209,1720693838882,"fUST",-215.126289,0.0002539,7,"2024-07-11T10:30:38.882",0.0003796,76.47,0.9824485358146533,469419797.67455685]
[331719210,1720693838893,"fUST",-151.0,0.0002539,7,"2024-07-11T10:30:38.893",0.0003796,76.47,0.9824485358146533,469419797.67455685]
[331719211,1720693838904,"fUST",-251.40015,0.0002539,7,"2024-07-11T10:30:38.904",0.0003796,76.47,0.9824485358146533,469419797.67455685]
[331719212,1720693838915,"fUST",-251.40015,0.0002539,7,"2024-07-11T10:30:38.915",0.0003796,76.47,0.9824485358146533,469419797.67455685]
[331719213,1720693838926,"fUST",-251.40015,0.0002539,7,"2024-07-11T10:30:38.926",0.0003796,76.47,0.9824485358146533,469419797.67455685]
[331719214,1720693838940,"fUST",-251.40015,0.0002539,7,"2024-07-11T10:30:38.940",0.0003796,76.47,0.9824485358146533,469419797.67455685]
[331719215,1720693838950,"fUST",-996.289152,0.0002539,7,"2024-07-11T10:30:38.950",0.0003796,76.47,0.9824485358146533,469419797.67455685]
[331719216,1720693838959,"fUST",-996.289152,0.0002539,7,"2024-07-11T10:30:38.959",0.0003796,76.47,0.9824485358146533,469419797.67455685]
[331719217,1720693838969,"fUST",-500.0,0.00025399,2,"2024-07-11T10:30:38.969",0.0003796,76.47,0.9824485358146533,469419797.67455685]
[331719218,1720693838979,"fUST",-488.99970959,0.00025399,2,"2024-07-11T10:30:38.979",0.0003796,76.47,0.9824485358146533,469419797.67455685]
[331719219,1720693838988,"fUST",-500.0,0.00025399,2,"2024-07-11T10:30:38.988",0.0003796,76.47,0.9824485358146533,469419797.67455685]
[331719220,1720693838997,"fUST",-500.0,0.00025399,2,"2024-07-11T10:30:38.997",0.0003796,76.47,0.9824485358146533,469419797.67455685]
[331719221,1720693839007,"fUST",-500.0,0.00025399,2,"2024-07-11T10:30:39.007",0.0003796,76.47,0.9824485358146533,469419797.67455685]
[331719222,1720693839017,"fUST",-500.0,0.00025399,2,"2024-07-11T10:30:39.017",0.0003796,76.47,0.9824485358146533,469419797.67455685]
[331719223,1720693839028,"fUST",-500.0,0.00025399,2,"2024-07-11T10:30:39.028",0.0003796,76.47,0.9824485358146533,469419797.67455685]
[331719224,1720693839039,"fUST",-500.0,0.00025399,2,"2024-07-11T10:30:39.039",0.0003796,76.47,0.9824485358146533,469419797.67455685]
[331719225,1720693839050,"fUST",-179.04024581,0.00025399,2,"2024-07-11T10:30:39.050",0.0003796,76.47,0.9824485358146533,469419797.67455685]
[331719226,1720693839060,"fUST",-514.4989866,0.00025399,2,"2024-07-11T10:30:39.060",0.0003796,76.47,0.9824485358146533,469419797.67455685]
[331719227,1720693839071,"fUST",-390.95045338,0.00025399,2,"2024-07-11T10:30:39.071",0.0003796,76.47,0.9824485358146533,469419797.67455685]
[331719228,1720693839082,"fUST",-500.0,0.00025399,2,"2024-07-11T10:30:39.082",0.0003796,76.47,0.9824485358146533,469419797.67455685]
[331719229,1720693839093,"fUST",-173.70369,0.000254,2,"2024-07-11T10:30:39.093",0.0003796,76.47,0.9824485358146533,469419797.67455685]
[331719230,1720693839103,"fUST",-85390.87098319,0.000254,2,"2024-07-11T10:30:39.103",0.0003796,76.47,0.9824485358146533,469419797.67455685]
[331719236,1720693840094,"fUST",-182.77484663,0.00022579,2,"2024-07-11T10:30:40.094",0.0003796,76.47,0.9824485358146533,469419797.67455685]
[331719237,1720693840104,"fUST",-18339.04066416,0.000254,2,"2024-07-11T10:30:40.104",0.0003796,76.47,0.9824485358146533,469419797.67455685]
[331719238,1720693840113,"fUST",-292.52597836,0.000254,2,"2024-07-11T10:30:40.113",0.0003796,76.47,0.9824485358146533,469419797.67455685]
[331719239,1720693840123,"fUST",-974.284818,0.000254,2,"2024-07-11T10:30:40.123",0.0003796,76.47,0.9824485358146533,469419797.67455685]
[331719240,1720693840133,"fUST",-974.284818,0.000254,2,"2024-07-11T10:30:40.133",0.0003796,76.47,0.9824485358146533,469419797.67455685]
[331719241,1720693840143,"fUST",-69312.6156613,0.0002549,3,"2024-07-11T10:30:40.143",0.0003796,76.47,0.9824485358146533,469419797.67455685]
[331719242,1720693840152,"fUST",-11700.41437444,0.0002549,5,"2024-07-11T10:30:40.152",0.0003796,76.47,0.9824485358146533,469419797.67455685]
[331719243,1720693840163,"fUST",-138625.231323,0.0002549,3,"2024-07-11T10:30:40.163",0.0003796,76.47,0.9824485358146533,469419797.67455685]
[331719244,1720693840173,"fUST",-974.284818,0.0002549,2,"2024-07-11T10:30:40.173",0.0003796,76.47,0.9824485358146533,469419797.67455685]
[331719245,1720693840185,"fUST",-974.284818,0.0002549,2,"2024-07-11T10:30:40.185",0.0003796,76.47,0.9824485358146533,469419797.67455685]
[331719246,1720693840195,"fUST",-194847.90870159,0.000255,2,"2024-07-11T10:30:40.195",0.0003796,76.47,0.9824485358146533,469419797.67455685]
[331719273,1720693843045,"fUST",-0.02582841,0.00021409,2,"2024-07-11T10:30:43.045",0.0003796,76.47,0.9824485358146533,469419797.67455685]
[331719315,1720694120512,"fUST",2422.80787231,0.00016255,2,"2024-07-11T10:35:20.512",0.0003796,76.47,0.9824485358146533,469419797.67455685]
[331719316,1720694123690,"fUST",32860.66773368,0.00016255,2,"2024-07-11T10:35:23.690",0.0003796,76.47,0.9824485358146533,469419797.67455685]
[331719318,1720694150425,"fUST",790.54047591,0.00016255,2,"2024-07-11T10:35:50.425",0.0003796,76.47,0.9824485358146533,469419797.67455685]
[331719323,1720694240506,"fUST",948.9256647,0.00016255,2,"2024-07-11T10:37:20.506",0.0003796,76.47,0.9824485358146533,469419797.67455685]
[331719325,1720694266676,"fUST",4711.13030053,0.00016255,2,"2024-07-11T10:37:46.676",0.0003796,76.47,0.9824485358146533,469419797.67455685]
[331719326,1720694284648,"fUST",201.05669053,0.00016255,2,"2024-07-11T10:38:04.648",0.0003796,76.47,0.9824485358146533,469419797.67455685]
[331719327,1720694299563,"fUST",154.69833824,0.00016255,2,"2024-07-11T10:38:19.563",0.0003796,76.47,0.9824485358146533,469419797.67455685]
[331719329,1720694325658,"fUST",201.00821583,0.00016255,2,"2024-07-11T10:38:45.658",0.0003796,76.47,0.9824485358146533,469419797.67455685]
[331719330,1720694329287,"fUST",208.17979125,0.00016255,2,"2024-07-11T10:38:49.287",0.0003796,76.47,0.9824485358146533,469419797.67455685]
[331719331,1720694332399,"fUST",283.43817222,0.00016255,2,"2024-07-11T10:38:52.399",0.0003796,76.47,0.9824485358146533,469419797.67455685]
[331719332,1720694344279,"fUST",300.0,0.00016255,2,"2024-07-11T10:39:04.279",0.0003796,76.47,0.9824485358146533,469419797.67455685]
[331719333,1720694355990,"fUST",156.17659771,0.00016255,2,"2024-07-11T10:39:15.990",0.0003796,76.47,0.9824485358146533,469419797.67455685]
[331719334,1720694358613,"fUST",458.22974675,0.00016255,2,"2024-07-11T10:39:18.613",0.0003796,76.47,0.9824485358146533,469419797.67455685]
[331719337,1720694462545,"fUST",727.82110719,0.00016255,2,"2024-07-11T10:41:02.545",0.0003796,76.47,0.9824485358146533,469419797.67455685]
[331719338,1720694462761,"fUST",230.75,0.0002522,120,"2024-07-11T10:41:02.761",0.0003796,76.47,0.9824485358146533,469419797.67455685]
[331719339,1720694463939,"fUST",844.7275033,0.00016255,2,"2024-07-11T10:41:03.939",0.0003796,76.47,0.9824485358146533,469419797.67455685]
[331719342,1720694493865,"fUST",532.01362023,0.00016255,2,"2024-07-11T10:41:33.865",0.0003796,76.47,0.9824485358146533,469419797.67455685]
[331719349,1720694672434,"fUST",526.01582604,0.00016255,2,"2024-07-11T10:44:32.434",0.0003796,76.47,0.9824485358146533,469419797.67455685]
[331719354,1720694703441,"fUST",935.07993032,0.00016255,2,"2024-07-11T10:45:03.441",0.0003796,76.47,0.9824485358146533,469419797.67455685]
[331719356,1720694763707,"fUST",495.20736015,0.00016255,2,"2024-07-11T10:46:03.707",0.0003796,76.47,0.9824485358146533,469419797.67455685]
[331719357,1720694766859,"fUST",160.34782851,0.00016255,2,"2024-07-11T10:46:06.859",0.0003796,76.47,0.9824485358146533,469419797.67455685]
[331719359,1720694801265,"fUST",276.75070729,0.00017531,2,"2024-07-11T10:46:41.265",0.0003796,76.47,0.9824485358146533,469419797.67455685]
[331719360,1720694806385,"fUST",155.60140174,0.00016255,2,"2024-07-11T10:46:46.385",0.0003796,76.47,0.9824485358146533,469419797.67455685]
[331719362,1720694820115,"fUST",354.46681452,0.00016255,2,"2024-07-11T10:47:00.115",0.0003796,76.47,0.9824485358146533,469419797.67455685]
[331719363,1720694829497,"fUST",155.62808659,0.00016255,2,"2024-07-11T10:47:09.497",0.0003796,76.47,0.9824485358146533,469419797.67455685]
[331719364,1720694833644,"fUST",154.69833824,0.00016255,2,"2024-07-11T10:47:13.644",0.0003796,76.47,0.9824485358146533,469419797.67455685]
[331719365,1720694842299,"fUST",1587.66604664,0.00016255,2,"2024-07-11T10:47:22.299",0.0003796,76.47,0.9824485358146533,469419797.67455685]
[331719366,1720694848861,"fUST",154.69833824,0.00016255,2,"2024-07-11T10:47:28.861",0.0003796,76.47,0.9824485358146533,469419797.67455685]
[331719367,1720694877193,"fUST",154.89931235,0.00016255,2,"2024-07-11T10:47:57.193",0.0003796,76.47,0.9824485358146533,469419797.67455685]
[331719368,1720694892044,"fUST",156.24641232,0.00016255,2,"2024-07-11T10:48:12.044",0.0003796,76.47,0.9824485358146533,469419797.67455685]
[331719373,1720694981773,"fUST",155.8018008,0.00016255,2,"2024-07-11T10:49:41.773",0.0003796,76.47,0.9824485358146533,469419797.67455685]
[331719375,1720694991118,"fUST",354.46681452,0.00016255,2,"2024-07-11T10:49:51.118",0.0003796,76.47,0.9824485358146533,469419797.67455685]
[331719411,1720695032842,"fUST",-322.80946017,0.00018798,2,"2024-07-11T10:50:32.842",0.0003796,76.47,0.9824485358146533,469419797.67455685]
[331719413,1720695032853,"fUST",-3000.0,0.00018895,2,"2024-07-11T10:50:32.853",0.0003796,76.47,0.9824485358146533,469419797.67455685]
[331719415,1720695032863,"fUST",-220.85927853,0.00018899,2,"2024-07-11T10:50:32.863",0.0003796,76.47,0.9824485358146533,469419797.67455685]
[331719417,1720695032872,"fUST",-154.69833824,0.00018899,2,"2024-07-11T10:50:32.872",0.0003796,76.47,0.9824485358146533,469419797.67455685]
[331719419,1720695032882,"fUST",-1409.95356619,0.000189,2,"2024-07-11T10:50:32.882",0.0003796,76.47,0.9824485358146533,469419797.67455685]
[331719421,1720695032892,"fUST",-250.0,0.00018961,2,"2024-07-11T10:50:32.892",0.0003796,76.47,0.9824485358146533,469419797.67455685]
[331719423,1720695032902,"fUST",-93.37935687,0.00019,2,"2024-07-11T10:50:32.902",0.0003796,76.47,0.9824485358146533,469419797.67455685]
[331719636,1720695038050,"fUST",-113.43838291,0.00019,2,"2024-07-11T10:50:38.050",0.0003796,76.47,0.9824485358146533,469419797.67455685]
[331719637,1720695038060,"fUST",-165.362528,0.00019178,2,"2024-07-11T10:50:38.060",0.0003796,76.47,0.9824485358146533,469419797.67455685]
[331719638,1720695038073,"fUST",-250.0,0.0001925,2,"2024-07-11T10:50:38.073",0.0003796,76.47,0.9824485358146533,469419797.67455685]
[331719639,1720695038083,"fUST",-300.0,0.00019698,2,"2024-07-11T10:50:38.083",0.0003796,76.47,0.9824485358146533,469419797.67455685]
[331719640,1720695038093,"fUST",-300.0,0.00019698,2,"2024-07-11T10:50:38.093",0.0003796,76.47,0.9824485358146533,469419797.67455685]
[331719641,1720695038103,"fUST",-24900.0,0.00019699,2,"2024-07-11T10:50:38.103",0.0003796,76.47,0.9824485358146533,469419797.67455685]
[331719642,1720695038113,"fUST",-280.26259274,0.00019703,2,"2024-07-11T10:50:38.113",0.0003796,76.47,0.9824485358146533,469419797.67455685]
[331719643,1720695038123,"fUST",-354.46681452,0.00019703,2,"2024-07-11T10:50:38.123",0.0003796,76.47,0.9824485358146533,469419797.67455685]
[331719645,1720695038133,"fUST",-1000.0,0.0002,6,"2024-07-11T10:50:38.133",0.0003796,76.47,0.9824485358146533,469419797.67455685]
[331719647,1720695038142,"fUST",-154.69833824,0.0002,2,"2024-07-11T10:50:38.142",0.0003796,76.47,0.9824485358146533,469419797.67455685]
[331719649,1720695038153,"fUST",-293.58203646,0.0002,2,"2024-07-11T10:50:38.153",0.0003796,76.47,0.9824485358146533,469419797.67455685]
[331719652,1720695038165,"fUST",-252.4417882,0.000208,2,"2024-07-11T10:50:38.165",0.0003796,76.47,0.9824485358146533,469419797.67455685]
[331719654,1720695038175,"fUST",-1000.0,0.00021,21,"2024-07-11T10:50:38.175",0.0003796,76.47,0.9824485358146533,469419797.67455685]
[331719656,1720695038184,"fUST",-154.69833824,0.00021095,2,"2024-07-11T10:50:38.184",0.0003796,76.47,0.9824485358146533,469419797.67455685]
[331719657,1720695038194,"fUST",-154.69833824,0.00021095,2,"2024-07-11T10:50:38.194",0.0003796,76.47,0.9824485358146533,469419797.67455685]
[331719658,1720695038203,"fUST",-750.0,0.00021096,2,"2024-07-11T10:50:38.203",0.0003796,76.47,0.9824485358146533,469419797.67455685]
[331719659,1720695038212,"fUST",-516.293403,0.00021409,2,"2024-07-11T10:50:38.212",0.0003796,76.47,0.9824485358146533,469419797.67455685]
[331719660,1720695038222,"fUST",-225.81003448,0.00021409,2,"2024-07-11T10:50:38.222",0.0003796,76.47,0.9824485358146533,469419797.67455685]
[331719661,1720695038231,"fUST",-1748.28581461,0.00021409,2,"2024-07-11T10:50:38.231",0.0003796,76.47,0.9824485358146533,469419797.67455685]
[331719662,1720695038241,"fUST",-764.10919398,0.00021409,2,"2024-07-11T10:50:38.241",0.0003796,76.47,0.9824485358146533,469419797.67455685]
[331719663,1720695038250,"fUST",-6865.55878528,0.00021409,2,"2024-07-11T10:50:38.250",0.0003796,76.47,0.9824485358146533,469419797.67455685]
[331719664,1720695038260,"fUST",-428.44271624,0.00021409,2,"2024-07-11T10:50:38.260",0.0003796,76.47,0.9824485358146533,469419797.67455685]
[331719665,1720695038269,"fUST",-155.1752081,0.00021409,2,"2024-07-11T10:50:38.269",0.0003796,76.47,0.9824485358146533,469419797.67455685]
[331719666,1720695038278,"fUST",-420.0,0.00021456,2,"2024-07-11T10:50:38.278",0.0003796,76.47,0.9824485358146533,469419797.67455685]
[331719667,1720695038287,"fUST",-420.0,0.00021668,2,"2024-07-11T10:50:38.287",0.0003796,76.47,0.9824485358146533,469419797.67455685]
[331719668,1720695038297,"fUST",-1065.99282123,0.00021917,2,"2024-07-11T10:50:38.297",0.0003796,76.47,0.9824485358146533,469419797.67455685]
[331719669,1720695038306,"fUST",-166.666666,0.00021918,2,"2024-07-11T10:50:38.306",0.0003796,76.47,0.9824485358146533,469419797.67455685]
[331719670,1720695038316,"fUST",-880.43468387,0.00022289,2,"2024-07-11T10:50:38.316",0.0003796,76.47,0.9824485358146533,469419797.67455685]
[331719671,1720695038325,"fUST",-880.43468387,0.00022289,2,"2024-07-11T10:50:38.325",0.0003796,76.47,0.9824485358146533,469419797.67455685]
[331719672,1720695038334,"fUST",-166.666666,0.00022431,2,"2024-07-11T10:50:38.334",0.0003796,76.47,0.9824485358146533,469419797.67455685]
[331719673,1720695038344,"fUST",-166.666666,0.00022944,2,"2024-07-11T10:50:38.344",0.0003796,76.47,0.9824485358146533,469419797.67455685]
[331719674,1720695038353,"fUST",-500.0,0.00023,2,"2024-07-11T10:50:38.353",0.0003796,76.47,0.9824485358146533,469419797.67455685]
[331719675,1720695038362,"fUST",-493.9878288,0.00023215,2,"2024-07-11T10:50:38.362",0.0003796,76.47,0.9824485358146533,469419797.67455685]
[331719676,1720695038371,"fUST",-587.0,0.0002337,2,"2024-07-11T10:50:38.371",0.0003796,76.47,0.9824485358146533,469419797.67455685]
[331719677,1720695038381,"fUST",-155.45465387,0.00023453,2,"2024-07-11T10:50:38.381",0.0003796,76.47,0.9824485358146533,469419797.67455685]
[331719678,1720695038390,"fUST",-166.666666,0.00023456,2,"2024-07-11T10:50:38.390",0.0003796,76.47,0.9824485358146533,469419797.67455685]
[331719679,1720695038399,"fUST",-362.37139851,0.00023584,2,"2024-07-11T10:50:38.399",0.0003796,76.47,0.9824485358146533,469419797.67455685]
[331719680,1720695038409,"fUST",-5044.41064471,0.00023605,2,"2024-07-11T10:50:38.409",0.0003796,76.47,0.9824485358146533,469419797.67455685]
[331719681,1720695038418,"fUST",-587.0,0.00023835,2,"2024-07-11T10:50:38.418",0.0003796,76.47,0.9824485358146533,469419797.67455685]
[331719682,1720695038427,"fUST",-1409.95356619,0.000239,2,"2024-07-11T10:50:38.427",0.0003796,76.47,0.9824485358146533,469419797.67455685]
[331719683,1720695038437,"fUST",-5044.41064471,0.00023961,2,"2024-07-11T10:50:38.437",0.0003796,76.47,0.9824485358146533,469419797.67455685]
[331719684,1720695038446,"fUST",-166.666666,0.00023969,2,"2024-07-11T10:50:38.446",0.0003796,76.47,0.9824485358146533,469419797.67455685]
[331719685,1720695038455,"fUST",-500.0,0.00024,2,"2024-07-11T10:50:38.455",0.0003796,76.47,0.9824485358146533,469419797.67455685]
[331719686,1720695038465,"fUST",-1000.0,0.00024,24,"2024-07-11T10:50:38.465",0.0003796,76.47,0.9824485358146533,469419797.67455685]
[331719687,1720695038474,"fUST",-362.37139851,0.00024052,2,"2024-07-11T10:50:38.474",0.0003796,76.47,0.9824485358146533,469419797.67455685]
[331719688,1720695038484,"fUST",-362.37139851,0.00024297,2,"2024-07-11T10:50:38.484",0.0003796,76.47,0.9824485358146533,469419797.67455685]
[331719689,1720695038493,"fUST",-5044.41064471,0.00024326,2,"2024-07-11T10:50:38.493",0.0003796,76.47,0.9824485358146533,469419797.67455685]
[331719690,1720695038503,"fUST",-362.37139851,0.00024442,2,"2024-07-11T10:50:38.503",0.0003796,76.47,0.9824485358146533,469419797.67455685]
[331719691,1720695038513,"fUST",-5044.41064471,0.00024467,2,"2024-07-11T10:50:38.513",0.0003796,76.47,0.9824485358146533,469419797.67455685]
[331719692,1720695038522,"fUST",-166.666666,0.00024482,2,"2024-07-11T10:50:38.522",0.0003796,76.47,0.9824485358146533,469419797.67455685]
[331719693,1720695038532,"fUST",-150.0,0.00024507,2,"2024-07-11T10:50:38.532",0.0003796,76.47,0.9824485358146533,469419797.67455685]
[331719694,1720695038542,"fUST",-380.0,0.00024658,2,"2024-07-11T10:50:38.542",0.0003796,76.47,0.9824485358146533,469419797.67455685]
[331719695,1720695038551,"fUST",-2000.0,0.00024677,2,"2024-07-11T10:50:38.551",0.0003796,76.47,0.9824485358146533,469419797.67455685]
[331719696,1720695038560,"fUST",-5044.41064471,0.00024696,2,"2024-07-11T10:50:38.560",0.0003796,76.47,0.9824485358146533,469419797.67455685]
[331719697,1720695038570,"fUST",-293.33024516,0.00024746,2,"2024-07-11T10:50:38.570",0.0003796,76.47,0.9824485358146533,469419797.67455685]
[331719698,1720695038579,"fUST",-500.0,0.00024746,2,"2024-07-11T10:50:38.579",0.0003796,76.47,0.9824485358146533,469419797.67455685]
[331719699,1720695038588,"fUST",-500.0,0.00024746,2,"2024-07-11T10:50:38.588",0.0003796,76.47,0.9824485358146533,469419797.67455685]
[331719700,1720695038598,"fUST",-168.68859395,0.00024746,2,"2024-07-11T10:50:38.598",0.0003796,76.47,0.9824485358146533,469419797.67455685]
[331719701,1720695038607,"fUST",-282.87998173,0.00024746,2,"2024-07-11T10:50:38.607",0.0003796,76.47,0.9824485358146533,469419797.67455685]
[331719702,1720695038617,"fUST",-343.04715426,0.00024746,2,"2024-07-11T10:50:38.617",0.0003796,76.47,0.9824485358146533,469419797.67455685]
[331719703,1720695038626,"fUST",-462.77196754,0.00024746,2,"2024-07-11T10:50:38.626",0.0003796,76.47,0.9824485358146533,469419797.67455685]
[331719704,1720695038696,"fUST",-500.0,0.00024746,2,"2024-07-11T10:50:38.696",0.0003796,76.47,0.9824485358146533,469419797.67455685]
[331719705,1720695038706,"fUST",-270.06883318,0.00024746,2,"2024-07-11T10:50:38.706",0.0003796,76.47,0.9824485358146533,469419797.67455685]
[331719706,1720695038715,"fUST",-212.33914647,0.00024746,2,"2024-07-11T10:50:38.715",0.0003796,76.47,0.9824485358146533,469419797.67455685]
[331719707,1720695038725,"fUST",-5831.98833747,0.00024747,5,"2024-07-11T10:50:38.725",0.0003796,76.47,0.9824485358146533,469419797.67455685]
[331719708,1720695038735,"fUST",-81869.0276587,0.00024747,3,"2024-07-11T10:50:38.735",0.0003796,76.47,0.9824485358146533,469419797.67455685]
[331719709,1720695038745,"fUST",-4238.09847743,0.00024777,2,"2024-07-11T10:50:38.745",0.0003796,76.47,0.9824485358146533,469419797.67455685]
[331719710,1720695038754,"fUST",-20198.34074,0.00024827,2,"2024-07-11T10:50:38.754",0.0003796,76.47,0.9824485358146533,469419797.67455685]
[331719711,1720695038764,"fUST",-150.0,0.00024827,2,"2024-07-11T10:50:38.764",0.0003796,76.47,0.9824485358146533,469419797.67455685]
[331719712,1720695038773,"fUST",-362.37139851,0.00024838,2,"2024-07-11T10:50:38.773",0.0003796,76.47,0.9824485358146533,469419797.67455685]
[331719713,1720695038783,"fUST",-302.1841873,0.000249,2,"2024-07-11T10:50:38.783",0.0003796,76.47,0.9824485358146533,469419797.67455685]
[331719714,1720695038792,"fUST",-4238.09847743,0.00024933,2,"2024-07-11T10:50:38.792",0.0003796,76.47,0.9824485358146533,469419797.67455685]
[331719715,1720695038802,"fUST",-5044.41064471,0.00024958,2,"2024-07-11T10:50:38.802",0.0003796,76.47,0.9824485358146533,469419797.67455685]
[331719716,1720695038811,"fUST",-200.0,0.00024983,2,"2024-07-11T10:50:38.811",0.0003796,76.47,0.9824485358146533,469419797.67455685]
[331719717,1720695038821,"fUST",-362.37139851,0.00024998,2,"2024-07-11T10:50:38.821",0.0003796,76.47,0.9824485358146533,469419797.67455685]
[331719718,1720695038830,"fUST",-1000.0,0.00025,25,"2024-07-11T10:50:38.830",0.0003796,76.47,0.9824485358146533,469419797.67455685]
[331719719,1720695038839,"fUST",-500.0,0.00025,2,"2024-07-11T10:50:38.839",0.0003796,76.47,0.9824485358146533,469419797.67455685]
[331719720,1720695038849,"fUST",-243.97778221,0.00025,2,"2024-07-11T10:50:38.849",0.0003796,76.47,0.9824485358146533,469419797.67455685]
[331719721,1720695038859,"fUST",-1144.72262457,0.00025,30,"2024-07-11T10:50:38.859",0.0003796,76.47,0.9824485358146533,469419797.67455685]
[331719722,1720695038868,"fUST",-14347.28784145,0.00025,2,"2024-07-11T10:50:38.868",0.0003796,76.47,0.9824485358146533,469419797.67455685]
[331719723,1720695038879,"fUST",-150.60173835,0.00025061,2,"2024-07-11T10:50:38.879",0.0003796,76.47,0.9824485358146533,469419797.67455685]
[331719724,1720695038888,"fUST",-81869.0276587,0.00025078,3,"2024-07-11T10:50:38.888",0.0003796,76.47,0.9824485358146533,469419797.67455685]
[331719725,1720695038897,"fUST",-4238.09847743,0.00025089,2,"2024-07-11T10:50:38.897",0.0003796,76.47,0.9824485358146533,469419797.67455685]
[331719726,1720695038907,"fUST",-499.99255164,0.00025096,2,"2024-07-11T10:50:38.907",0.0003796,76.47,0.9824485358146533,469419797.67455685]
[331719727,1720695038916,"fUST",-229.23922118,0.0002511,2,"2024-07-11T10:50:38.916",0.0003796,76.47,0.9824485358146533,469419797.67455685]
[331719728,1720695038925,"fUST",-301.44757931,0.00025148,2,"2024-07-11T10:50:38.925",0.0003796,76.47,0.9824485358146533,469419797.67455685]
[331719729,1720695038935,"fUST",-163738.055317,0.00025163,3,"2024-07-11T10:50:38.935",0.0003796,76.47,0.9824485358146533,469419797.67455685]
[331719730,1720695038944,"fUST",-500.0,0.00025172,2,"2024-07-11T10:50:38.944",0.0003796,76.47,0.9824485358146533,469419797.67455685]
[331719731,1720695038954,"fUST",-500.0,0.00025172,2,"2024-07-11T10:50:38.954",0.0003796,76.47,0.9824485358146533,469419797.67455685]
[331719732,1720695038963,"fUST",-197.95142425,0.00025172,2,"2024-07-11T10:50:38.963",0.0003796,76.47,0.9824485358146533,469419797.67455685]
[331719733,1720695038972,"fUST",-500.0,0.00025172,2,"2024-07-11T10:50:38.972",0.0003796,76.47,0.9824485358146533,469419797.67455685]
[331719734,1720695038981,"fUST",-251.99978034,0.00025172,2,"2024-07-11T10:50:38.981",0.0003796,76.47,0.9824485358146533,469419797.67455685]
[331719735,1720695038994,"fUST",-500.0,0.00025172,2,"2024-07-11T10:50:38.994",0.0003796,76.47,0.9824485358146533,469419797.67455685]
[331719736,1720695039004,"fUST",-500.0,0.00025172,2,"2024-07-11T10:50:39.004",0.0003796,76.47,0.9824485358146533,469419797.67455685]
[331719737,1720695039013,"fUST",-500.0,0.00025172,2,"2024-07-11T10:50:39.013",0.0003796,76.47,0.9824485358146533,469419797.67455685]
[331719738,1720695039022,"fUST",-500.0,0.00025172,2,"2024-07-11T10:50:39.022",0.0003796,76.47,0.9824485358146533,469419797.67455685]
[331719739,1720695039031,"fUST",-500.0,0.00025172,2,"2024-07-11T10:50:39.031",0.0003796,76.47,0.9824485358146533,469419797.67455685]
[331719740,1720695039041,"fUST",-500.0,0.00025172,2,"2024-07-11T10:50:39.041",0.0003796,76.47,0.9824485358146533,469419797.67455685]
[331719741,1720695039050,"fUST",-500.0,0.00025172,2,"2024-07-11T10:50:39.050",0.0003796,76.47,0.9824485358146533,469419797.67455685]
[331719742,1720695039061,"fUST",-500.0,0.00025172,2,"2024-07-11T10:50:39.061",0.0003796,76.47,0.9824485358146533,469419797.67455685]
[331719743,1720695039072,"fUST",-476.02037997,0.00025172,2,"2024-07-11T10:50:39.072",0.0003796,76.47,0.9824485358146533,469419797.67455685]
[331719744,1720695039081,"fUST",-165.93442581,0.00025172,2,"2024-07-11T10:50:39.081",0.0003796,76.47,0.9824485358146533,469419797.67455685]
[331719745,1720695039091,"fUST",-500.0,0.00025172,2,"2024-07-11T10:50:39.091",0.0003796,76.47,0.9824485358146533,469419797.67455685]
[331719746,1720695039100,"fUST",-500.0,0.00025172,2,"2024-07-11T10:50:39.100",0.0003796,76.47,0.9824485358146533,469419797.67455685]
[331719747,1720695039109,"fUST",-500.0,0.00025172,2,"2024-07-11T10:50:39.109",0.0003796,76.47,0.9824485358146533,469419797.67455685]
[331719748,1720695039118,"fUST",-500.0,0.00025172,2,"2024-07-11T10:50:39.118",0.0003796,76.47,0.9824485358146533,469419797.67455685]
[331719749,1720695039127,"fUST",-500.0,0.00025172,2,"2024-07-11T10:50:39.127",0.0003796,76.47,0.9824485358146533,469419797.67455685]
[331719750,1720695039137,"fUST",-250.0,0.00025172,2,"2024-07-11T10:50:39.137",0.0003796,76.47,0.9824485358146533,469419797.67455685]
[331719751,1720695039146,"fUST",-88888.0,0.00025173,3,"2024-07-11T10:50:39.146",0.0003796,76.47,0.9824485358146533,469419797.67455685]
[331719752,1720695039156,"fUST",-284.50722532,0.00025204,2,"2024-07-11T10:50:39.156",0.0003796,76.47,0.9824485358146533,469419797.67455685]
[331719753,1720695039165,"fUST",-4238.09847743,0.00025244,2,"2024-07-11T10:50:39.165",0.0003796,76.47,0.9824485358146533,469419797.67455685]
[331719754,1720695039175,"fUST",-362.37139857,0.00025249,2,"2024-07-11T10:50:39.175",0.0003796,76.47,0.9824485358146533,469419797.67455685]
[331719755,1720695039185,"fUST",-300.0,0.00025258,2,"2024-07-11T10:50:39.185",0.0003796,76.47,0.9824485358146533,469419797.67455685]
[331719756,1720695039194,"fUST",-81869.0276587,0.00025273,3,"2024-07-11T10:50:39.194",0.0003796,76.47,0.9824485358146533,469419797.67455685]
[331719757,1720695039203,"fUST",-349.34964807,0.00025277,2,"2024-07-11T10:50:39.203",0.0003796,76.47,0.9824485358146533,469419797.67455685]
[331719758,1720695039212,"fUST",-36899.57454385,0.00025283,2,"2024-07-11T10:50:39.212",0.0003796,76.47,0.9824485358146533,469419797.67455685]
[331719759,1720695039221,"fUST",-1000.0,0.00025305,2,"2024-07-11T10:50:39.221",0.0003796,76.47,0.9824485358146533,469419797.67455685]
[331719760,1720695039230,"fUST",-5044.41064472,0.0002531,2,"2024-07-11T10:50:39.230",0.0003796,76.47,0.9824485358146533,469419797.67455685]
[331719761,1720695039242,"fUST",-314.46226792,0.00025369,2,"2024-07-11T10:50:39.242",0.0003796,76.47,0.9824485358146533,469419797.67455685]
[331719762,1720695039251,"fUST",-1000.0,0.00025369,2,"2024-07-11T10:50:39.251",0.0003796,76.47,0.9824485358146533,469419797.67455685]
[331719763,1720695039261,"fUST",-4238.09847743,0.000254,2,"2024-07-11T10:50:39.261",0.0003796,76.47,0.9824485358146533,469419797.67455685]
[331719764,1720695039270,"fUST",-173.70369,0.000254,2,"2024-07-11T10:50:39.270",0.0003796,76.47,0.9824485358146533,469419797.67455685]
[331719765,1720695039280,"fUST",-823.0,0.00025456,2,"2024-07-11T10:50:39.280",0.0003796,76.47,0.9824485358146533,469419797.67455685]
[331719766,1720695039289,"fUST",-11700.41437444,0.000255,5,"2024-07-11T10:50:39.289",0.0003796,76.47,0.9824485358146533,469419797.67455685]
[331719767,1720695039298,"fUST",-178572.60965979,0.000255,2,"2024-07-11T10:50:39.298",0.0003796,76.47,0.9824485358146533,469419797.67455685]
[331719795,1720695041609,"fUST",-154.69833824,0.00022941,2,"2024-07-11T10:50:41.609",0.0003796,76.47,0.9824485358146533,469419797.67455685]
[331719796,1720695041619,"fUST",-14245.91,0.00025078,3,"2024-07-11T10:50:41.619",0.0003796,76.47,0.9824485358146533,469419797.67455685]
[331719797,1720695041629,"fUST",-210651.84370107,0.000255,2,"2024-07-11T10:50:41.629",0.0003796,76.47,0.9824485358146533,469419797.67455685]
[331719798,1720695041638,"fUST",-189.26423783,0.000255,2,"2024-07-11T10:50:41.638",0.0003796,76.47,0.9824485358146533,469419797.67455685]
[331719799,1720695041648,"fUST",-9183.28309987,0.000255,2,"2024-07-11T10:50:41.648",0.0003796,76.47,0.9824485358146533,469419797.67455685]
[331719800,1720695041657,"fUST",-172.101031,0.000255,7,"2024-07-11T10:50:41.657",0.0003796,76.47,0.9824485358146533,469419797.67455685]
[331719801,1720695041667,"fUST",-172.101031,0.000255,7,"2024-07-11T10:50:41.667",0.0003796,76.47,0.9824485358146533,469419797.67455685]
[331719802,1720695041676,"fUST",-226.260135,0.000255,7,"2024-07-11T10:50:41.676",0.0003796,76.47,0.9824485358146533,469419797.67455685]
[331719803,1720695041685,"fUST",-226.260135,0.000255,7,"2024-07-11T10:50:41.685",0.0003796,76.47,0.9824485358146533,469419797.67455685]
[331719804,1720695041694,"fUST",-151.0,0.000255,7,"2024-07-11T10:50:41.694",0.0003796,76.47,0.9824485358146533,469419797.67455685]
[331719805,1720695041704,"fUST",-151.0,0.000255,7,"2024-07-11T10:50:41.704",0.0003796,76.47,0.9824485358146533,469419797.67455685]
[331719806,1720695041713,"fUST",-2158.626496,0.000255,7,"2024-07-11T10:50:41.713",0.0003796,76.47,0.9824485358146533,469419797.67455685]
[331719807,1720695041722,"fUST",-2158.626496,0.000255,7,"2024-07-11T10:50:41.722",0.0003796,76.47,0.9824485358146533,469419797.67455685]
[331719808,1720695041731,"fUST",-151.0,0.000255,7,"2024-07-11T10:50:41.731",0.0003796,76.47,0.9824485358146533,469419797.67455685]
[331719809,1720695041740,"fUST",-974.284818,0.000255,2,"2024-07-11T10:50:41.740",0.0003796,76.47,0.9824485358146533,469419797.67455685]
[331719810,1720695041749,"fUST",-974.284818,0.000255,2,"2024-07-11T10:50:41.749",0.0003796,76.47,0.9824485358146533,469419797.67455685]
[331719811,1720695041759,"fUST",-172.101031,0.00025501,7,"2024-07-11T10:50:41.759",0.0003796,76.47,0.9824485358146533,469419797.67455685]
[331719812,1720695041768,"fUST",-172.101031,0.00025501,7,"2024-07-11T10:50:41.768",0.0003796,76.47,0.9824485358146533,469419797.67455685]
[331719813,1720695041778,"fUST",-226.260135,0.00025501,7,"2024-07-11T10:50:41.778",0.0003796,76.47,0.9824485358146533,469419797.67455685]
[331719814,1720695041787,"fUST",-226.260135,0.00025501,7,"2024-07-11T10:50:41.787",0.0003796,76.47,0.9824485358146533,469419797.67455685]
[331719815,1720695041797,"fUST",-151.0,0.00025501,7,"2024-07-11T10:50:41.797",0.0003796,76.47,0.9824485358146533,469419797.67455685]
[331719816,1720695041806,"fUST",-151.0,0.00025501,7,"2024-07-11T10:50:41.806",0.0003796,76.47,0.9824485358146533,469419797.67455685]
[331719817,1720695041815,"fUST",-2158.626496,0.00025501,7,"2024-07-11T10:50:41.815",0.0003796,76.47,0.9824485358146533,469419797.67455685]
[331719818,1720695041824,"fUST",-2158.626496,0.00025501,7,"2024-07-11T10:50:41.824",0.0003796,76.47,0.9824485358146533,469419797.67455685]
[331719819,1720695041833,"fUST",-151.0,0.00025501,7,"2024-07-11T10:50:41.833",0.0003796,76.47,0.9824485358146533,469419797.67455685]
[331719820,1720695041842,"fUST",-974.284818,0.00025501,2,"2024-07-11T10:50:41.842",0.0003796,76.47,0.9824485358146533,469419797.67455685]
[331719821,1720695041852,"fUST",-974.284818,0.00025501,2,"2024-07-11T10:50:41.852",0.0003796,76.47,0.9824485358146533,469419797.67455685]
[331719822,1720695041861,"fUST",-22154.39070766,0.00025501,2,"2024-07-11T10:50:41.861",0.0003796,76.47,0.9824485358146533,469419797.67455685]
[331719823,1720695041871,"fUST",-100000.0,0.00025501,2,"2024-07-11T10:50:41.871",0.0003796,76.47,0.9824485358146533,469419797.67455685]
[331719824,1720695041880,"fUST",-30000.0,0.00025501,2,"2024-07-11T10:50:41.880",0.0003796,76.47,0.9824485358146533,469419797.67455685]
[331719825,1720695041890,"fUST",-620.00006312,0.00025687,2,"2024-07-11T10:50:41.890",0.0003796,76.47,0.9824485358146533,469419797.67455685]
[331719826,1720695041899,"fUST",-620.00221628,0.0002575,2,"2024-07-11T10:50:41.899",0.0003796,76.47,0.9824485358146533,469419797.67455685]
[331719827,1720695041909,"fUST",-239.8848076,0.00025753,2,"2024-07-11T10:50:41.909",0.0003796,76.47,0.9824485358146533,469419797.67455685]
[331719828,1720695041918,"fUST",-93720.49582357,0.000258,3,"2024-07-11T10:50:41.918",0.0003796,76.47,0.9824485358146533,469419797.67455685]
[331719884,1720695209954,"fUST",155.00744126,0.00016255,2,"2024-07-11T10:53:29.954",0.0003796,76.47,0.9824485358146533,469419797.67455685]
[331719926,1720695264750,"fUST",294.51676518,0.00016255,2,"2024-07-11T10:54:24.750",0.0003796,76.47,0.9824485358146533,469419797.67455685]
[331719928,1720695267363,"fUST",1416.0192649,0.00016255,2,"2024-07-11T10:54:27.363",0.0003796,76.47,0.9824485358146533,469419797.67455685]
[331719930,1720695273921,"fUST",5341.04343432,0.00016255,2,"2024-07-11T10:54:33.921",0.0003796,76.47,0.9824485358146533,469419797.67455685]
[331719953,1720695467449,"fUST",284.50722532,0.00016255,2,"2024-07-11T10:57:47.449",0.0003796,76.47,0.9824485358146533,469419797.67455685]
[331719977,1720695679465,"fUST",199.70572721,0.00016255,2,"2024-07-11T11:01:19.465",0.0003796,76.47,0.9824485358146533,469419797.67455685]
[331719986,1720695941208,"fUST",10581.03119966,0.00016255,2,"2024-07-11T11:05:41.208",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331719992,1720696080368,"fUST",160.44361517,0.00016255,2,"2024-07-11T11:08:00.368",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331719993,1720696087331,"fUST",6987.56477081,0.00016255,2,"2024-07-11T11:08:07.331",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331719994,1720696098498,"fUST",258.146702,0.00017934,2,"2024-07-11T11:08:18.498",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331719996,1720696159500,"fUST",-876.87398945,0.00018182,2,"2024-07-11T11:09:19.500",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331719997,1720696159560,"fUST",-876.87398945,0.00018182,2,"2024-07-11T11:09:19.560",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331719998,1720696159611,"fUST",-337.96167598,0.00018182,2,"2024-07-11T11:09:19.611",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331719999,1720696163870,"fUST",6441.79530692,0.00016255,2,"2024-07-11T11:09:23.870",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331720000,1720696184335,"fUST",-908.29034512,0.00018182,2,"2024-07-11T11:09:44.335",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331720001,1720696184384,"fUST",-10.41783743,0.00018368,2,"2024-07-11T11:09:44.384",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331720002,1720696184444,"fUST",-239.58216257,0.00018368,2,"2024-07-11T11:09:44.444",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331720003,1720696184493,"fUST",-300.0,0.00018532,2,"2024-07-11T11:09:44.493",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331720004,1720696184539,"fUST",-293.07278303,0.00018532,2,"2024-07-11T11:09:44.539",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331720258,1720696238336,"fUST",-300.0,0.00018532,2,"2024-07-11T11:10:38.336",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331720260,1720696238346,"fUST",-300.0,0.00018532,2,"2024-07-11T11:10:38.346",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331720261,1720696238357,"fUST",-24900.0,0.00018533,2,"2024-07-11T11:10:38.357",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331720263,1720696238369,"fUST",-171.20794673,0.00018798,2,"2024-07-11T11:10:38.369",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331720265,1720696238378,"fUST",-5064.90830632,0.000188,2,"2024-07-11T11:10:38.378",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331720267,1720696238390,"fUST",-2132.69930736,0.00018899,2,"2024-07-11T11:10:38.390",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331720269,1720696238400,"fUST",-187.98618958,0.00018899,2,"2024-07-11T11:10:38.400",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331720271,1720696238411,"fUST",-1992.51989508,0.00018899,2,"2024-07-11T11:10:38.411",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331720273,1720696238422,"fUST",-277.68904932,0.00018899,2,"2024-07-11T11:10:38.422",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331720274,1720696238432,"fUST",-282.49013389,0.00018899,2,"2024-07-11T11:10:38.432",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331720275,1720696238442,"fUST",-348.45032102,0.00018899,2,"2024-07-11T11:10:38.442",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331720276,1720696238451,"fUST",-167.89204447,0.00018899,2,"2024-07-11T11:10:38.451",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331720277,1720696238461,"fUST",-469.98452207,0.000189,2,"2024-07-11T11:10:38.461",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331720278,1720696238471,"fUST",-247.9691298,0.00019041,2,"2024-07-11T11:10:38.471",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331720279,1720696238482,"fUST",-272.01576298,0.00019165,2,"2024-07-11T11:10:38.482",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331720280,1720696238493,"fUST",-391.80627157,0.00019165,2,"2024-07-11T11:10:38.493",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331720281,1720696238504,"fUST",-1274.35220727,0.00019703,2,"2024-07-11T11:10:38.504",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331720282,1720696238514,"fUST",-52150.85185038,0.000198,2,"2024-07-11T11:10:38.514",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331720283,1720696238525,"fUST",-154.69833824,0.0002,2,"2024-07-11T11:10:38.525",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331720284,1720696238536,"fUST",-420.0,0.0002021,2,"2024-07-11T11:10:38.536",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331720286,1720696238546,"fUST",-420.0,0.00020385,2,"2024-07-11T11:10:38.546",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331720288,1720696238556,"fUST",-750.0,0.00021096,2,"2024-07-11T11:10:38.556",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331720289,1720696238565,"fUST",-620.00227939,0.00021185,2,"2024-07-11T11:10:38.565",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331720290,1720696238576,"fUST",-166.666666,0.00021918,2,"2024-07-11T11:10:38.576",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331720291,1720696238585,"fUST",-5064.90830628,0.00021957,2,"2024-07-11T11:10:38.585",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331720292,1720696238596,"fUST",-587.0,0.00022039,2,"2024-07-11T11:10:38.596",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331720293,1720696238605,"fUST",-620.00011397,0.00022244,2,"2024-07-11T11:10:38.605",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331720294,1720696238680,"fUST",-587.0,0.00022424,2,"2024-07-11T11:10:38.680",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331720295,1720696238691,"fUST",-166.666666,0.00022431,2,"2024-07-11T11:10:38.691",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331720296,1720696238701,"fUST",-163.700293,0.00022532,2,"2024-07-11T11:10:38.701",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331720297,1720696238713,"fUST",-154.71377951,0.00022579,2,"2024-07-11T11:10:38.713",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331720298,1720696238723,"fUST",-166.666666,0.00022944,2,"2024-07-11T11:10:38.723",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331720299,1720696238734,"fUST",-695.26,0.00023346,3,"2024-07-11T11:10:38.734",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331720300,1720696238745,"fUST",-620.0000057,0.00023356,2,"2024-07-11T11:10:38.745",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331720301,1720696238756,"fUST",-166.666666,0.00023456,2,"2024-07-11T11:10:38.756",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331720302,1720696238766,"fUST",-469.98452207,0.000239,2,"2024-07-11T11:10:38.766",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331720303,1720696238776,"fUST",-166.666666,0.00023969,2,"2024-07-11T11:10:38.776",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331720304,1720696238787,"fUST",-264.0,0.00024034,2,"2024-07-11T11:10:38.787",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331720305,1720696238796,"fUST",-482.57891618,0.00024481,2,"2024-07-11T11:10:38.796",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331720306,1720696238806,"fUST",-166.666666,0.00024482,2,"2024-07-11T11:10:38.806",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331720307,1720696238816,"fUST",-620.00000028,0.00024524,2,"2024-07-11T11:10:38.816",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331720308,1720696238825,"fUST",-155.32790151,0.00024529,2,"2024-07-11T11:10:38.825",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331720309,1720696238835,"fUST",-358.0615749,0.00024641,2,"2024-07-11T11:10:38.835",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331720310,1720696238845,"fUST",-823.0,0.00024666,2,"2024-07-11T11:10:38.845",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331720311,1720696238854,"fUST",-293.33024516,0.00024737,2,"2024-07-11T11:10:38.854",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331720312,1720696238864,"fUST",-343.04715426,0.00024737,2,"2024-07-11T11:10:38.864",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331720313,1720696238874,"fUST",-500.0,0.00024737,2,"2024-07-11T11:10:38.874",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331720314,1720696238884,"fUST",-500.0,0.00024737,2,"2024-07-11T11:10:38.884",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331720315,1720696238894,"fUST",-500.0,0.00024737,2,"2024-07-11T11:10:38.894",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331720316,1720696238904,"fUST",-500.0,0.00024737,2,"2024-07-11T11:10:38.904",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331720317,1720696238913,"fUST",-208.30218365,0.00024737,2,"2024-07-11T11:10:38.913",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331720318,1720696238923,"fUST",-279.61269153,0.00024737,2,"2024-07-11T11:10:38.923",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331720319,1720696238933,"fUST",-500.0,0.00024737,2,"2024-07-11T11:10:38.933",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331720320,1720696238944,"fUST",-500.0,0.00024737,2,"2024-07-11T11:10:38.944",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331720321,1720696238954,"fUST",-500.0,0.00024737,2,"2024-07-11T11:10:38.954",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331720322,1720696238963,"fUST",-430.61949865,0.00024737,2,"2024-07-11T11:10:38.963",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331720323,1720696238974,"fUST",-500.0,0.00024737,2,"2024-07-11T11:10:38.974",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331720324,1720696238984,"fUST",-500.0,0.00024737,2,"2024-07-11T11:10:38.984",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331720325,1720696238994,"fUST",-500.0,0.00024737,2,"2024-07-11T11:10:38.994",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331720326,1720696239005,"fUST",-500.0,0.00024737,2,"2024-07-11T11:10:39.005",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331720327,1720696239014,"fUST",-500.0,0.00024737,2,"2024-07-11T11:10:39.014",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331720328,1720696239024,"fUST",-500.0,0.00024737,2,"2024-07-11T11:10:39.024",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331720329,1720696239034,"fUST",-500.0,0.00024737,2,"2024-07-11T11:10:39.034",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331720330,1720696239044,"fUST",-500.0,0.00024737,2,"2024-07-11T11:10:39.044",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331720331,1720696239053,"fUST",-500.0,0.00024737,2,"2024-07-11T11:10:39.053",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331720332,1720696239063,"fUST",-500.0,0.00024737,2,"2024-07-11T11:10:39.063",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331720333,1720696239073,"fUST",-500.0,0.00024737,2,"2024-07-11T11:10:39.073",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331720334,1720696239083,"fUST",-500.0,0.00024737,2,"2024-07-11T11:10:39.083",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331720335,1720696239092,"fUST",-279.22649617,0.00024737,2,"2024-07-11T11:10:39.092",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331720336,1720696239101,"fUST",-168.68859395,0.00024737,2,"2024-07-11T11:10:39.101",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331720337,1720696239111,"fUST",-16199.96760407,0.00024738,5,"2024-07-11T11:10:39.111",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331720338,1720696239120,"fUST",-107216.921692,0.00024738,3,"2024-07-11T11:10:39.120",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331720339,1720696239129,"fUST",-20198.34074,0.00024758,2,"2024-07-11T11:10:39.129",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331720340,1720696239139,"fUST",-6931.32057286,0.00024778,2,"2024-07-11T11:10:39.139",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331720341,1720696239148,"fUST",-6931.32057283,0.00024809,2,"2024-07-11T11:10:39.148",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331720342,1720696239158,"fUST",-6931.32057283,0.00024839,2,"2024-07-11T11:10:39.158",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331720343,1720696239168,"fUST",-107216.921692,0.00024847,3,"2024-07-11T11:10:39.168",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331720344,1720696239178,"fUST",-6931.32057283,0.0002487,2,"2024-07-11T11:10:39.178",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331720345,1720696239188,"fUST",-500.0,0.00024889,2,"2024-07-11T11:10:39.188",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331720346,1720696239198,"fUST",-500.0,0.00024889,2,"2024-07-11T11:10:39.198",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331720347,1720696239209,"fUST",-500.0,0.00024889,2,"2024-07-11T11:10:39.209",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331720348,1720696239220,"fUST",-251.99978034,0.00024889,2,"2024-07-11T11:10:39.220",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331720349,1720696239231,"fUST",-500.0,0.00024889,2,"2024-07-11T11:10:39.231",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331720350,1720696239242,"fUST",-197.95142425,0.00024889,2,"2024-07-11T11:10:39.242",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331720351,1720696239252,"fUST",-500.0,0.00024889,2,"2024-07-11T11:10:39.252",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331720352,1720696239263,"fUST",-500.0,0.00024889,2,"2024-07-11T11:10:39.263",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331720353,1720696239274,"fUST",-500.0,0.00024889,2,"2024-07-11T11:10:39.274",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331720354,1720696239286,"fUST",-500.0,0.00024889,2,"2024-07-11T11:10:39.286",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331720355,1720696239296,"fUST",-476.02037997,0.00024889,2,"2024-07-11T11:10:39.296",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331720356,1720696239306,"fUST",-500.0,0.00024889,2,"2024-07-11T11:10:39.306",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331720357,1720696239315,"fUST",-500.0,0.00024889,2,"2024-07-11T11:10:39.315",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331720358,1720696239325,"fUST",-500.0,0.00024889,2,"2024-07-11T11:10:39.325",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331720359,1720696239334,"fUST",-500.0,0.00024889,2,"2024-07-11T11:10:39.334",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331720360,1720696239344,"fUST",-500.0,0.00024889,2,"2024-07-11T11:10:39.344",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331720361,1720696239356,"fUST",-500.0,0.00024889,2,"2024-07-11T11:10:39.356",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331720362,1720696239368,"fUST",-165.93442581,0.00024889,2,"2024-07-11T11:10:39.368",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331720363,1720696239378,"fUST",-500.0,0.00024889,2,"2024-07-11T11:10:39.378",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331720364,1720696239388,"fUST",-500.0,0.00024889,2,"2024-07-11T11:10:39.388",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331720365,1720696239398,"fUST",-500.0,0.00024889,2,"2024-07-11T11:10:39.398",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331720366,1720696239408,"fUST",-250.0,0.00024889,2,"2024-07-11T11:10:39.408",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331720367,1720696239417,"fUST",-214433.843383,0.0002489,3,"2024-07-11T11:10:39.417",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331720368,1720696239427,"fUST",-358.0615749,0.00024893,2,"2024-07-11T11:10:39.427",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331720369,1720696239437,"fUST",-88888.0,0.000249,3,"2024-07-11T11:10:39.437",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331720370,1720696239446,"fUST",-6931.32057283,0.000249,2,"2024-07-11T11:10:39.446",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331720371,1720696239456,"fUST",-302.45563732,0.000249,2,"2024-07-11T11:10:39.456",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331720372,1720696239466,"fUST",-151.0,0.0002499,7,"2024-07-11T11:10:39.466",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331720373,1720696239475,"fUST",-151.0,0.0002499,7,"2024-07-11T11:10:39.475",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331720374,1720696239485,"fUST",-151.0,0.0002499,7,"2024-07-11T11:10:39.485",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331720375,1720696239496,"fUST",-1432.0,0.00025,2,"2024-07-11T11:10:39.496",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331720376,1720696239505,"fUST",-103899.33786038,0.00025,2,"2024-07-11T11:10:39.505",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331720377,1720696239515,"fUST",-14347.28784145,0.00025,2,"2024-07-11T11:10:39.515",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331720378,1720696239525,"fUST",-243.97778221,0.00025,2,"2024-07-11T11:10:39.525",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331720379,1720696239534,"fUST",-500.0,0.00025,2,"2024-07-11T11:10:39.534",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331720380,1720696239543,"fUST",-1144.72262457,0.00025,30,"2024-07-11T11:10:39.543",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331720381,1720696239553,"fUST",-779.427854,0.00025,2,"2024-07-11T11:10:39.553",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331720382,1720696239563,"fUST",-779.427854,0.00025,2,"2024-07-11T11:10:39.563",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331720383,1720696239572,"fUST",-153.0,0.00025068,2,"2024-07-11T11:10:39.572",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331720384,1720696239582,"fUST",-153.0,0.00025068,2,"2024-07-11T11:10:39.582",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331720385,1720696239592,"fUST",-153.0,0.00025068,2,"2024-07-11T11:10:39.592",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331720386,1720696239602,"fUST",-153.0,0.00025068,2,"2024-07-11T11:10:39.602",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331720387,1720696239612,"fUST",-153.0,0.00025068,2,"2024-07-11T11:10:39.612",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331720388,1720696239621,"fUST",-153.0,0.00025068,2,"2024-07-11T11:10:39.621",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331720389,1720696239631,"fUST",-153.0,0.00025068,2,"2024-07-11T11:10:39.631",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331720390,1720696239641,"fUST",-153.0,0.00025068,2,"2024-07-11T11:10:39.641",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331720391,1720696239650,"fUST",-153.0,0.00025068,2,"2024-07-11T11:10:39.650",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331720392,1720696239659,"fUST",-5064.90830628,0.00025114,2,"2024-07-11T11:10:39.659",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331720393,1720696239669,"fUST",-302.45563732,0.00025149,2,"2024-07-11T11:10:39.669",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331720394,1720696239678,"fUST",-358.0615749,0.0002518,2,"2024-07-11T11:10:39.678",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331720395,1720696239688,"fUST",-5044.41064471,0.00025216,2,"2024-07-11T11:10:39.688",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331720396,1720696239698,"fUST",-358.0615749,0.00025304,2,"2024-07-11T11:10:39.698",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331720397,1720696239707,"fUST",-302.45563732,0.00025398,2,"2024-07-11T11:10:39.707",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331720398,1720696239717,"fUST",-263.203,0.00025473,2,"2024-07-11T11:10:39.717",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331720399,1720696239727,"fUST",-503.0,0.00025473,2,"2024-07-11T11:10:39.727",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331720400,1720696239737,"fUST",-5044.41064472,0.00025479,2,"2024-07-11T11:10:39.737",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331720401,1720696239746,"fUST",-151.0,0.00025501,7,"2024-07-11T11:10:39.746",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331720402,1720696239756,"fUST",-151.0,0.00025501,7,"2024-07-11T11:10:39.756",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331720404,1720696239765,"fUST",-151.0,0.00025501,7,"2024-07-11T11:10:39.765",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331720405,1720696239774,"fUST",-151.0,0.00025501,7,"2024-07-11T11:10:39.774",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331720407,1720696239784,"fUST",-779.427854,0.00025501,2,"2024-07-11T11:10:39.784",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331720410,1720696239794,"fUST",-779.427854,0.00025501,2,"2024-07-11T11:10:39.794",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331720415,1720696239851,"fUST",-100000.0,0.00025501,2,"2024-07-11T11:10:39.851",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331720416,1720696239861,"fUST",-30000.0,0.00025501,2,"2024-07-11T11:10:39.861",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331720417,1720696239870,"fUST",-150.0,0.00025529,2,"2024-07-11T11:10:39.870",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331720418,1720696239880,"fUST",-301.44757931,0.00025534,2,"2024-07-11T11:10:39.880",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331720419,1720696239890,"fUST",-300.0,0.00025545,2,"2024-07-11T11:10:39.890",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331720420,1720696239900,"fUST",-358.06157491,0.00025594,2,"2024-07-11T11:10:39.900",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331720421,1720696239910,"fUST",-1000.0,0.00025624,2,"2024-07-11T11:10:39.910",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331720422,1720696239919,"fUST",-150.0,0.00025627,2,"2024-07-11T11:10:39.919",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331720423,1720696239930,"fUST",-348.26433958,0.00025647,2,"2024-07-11T11:10:39.930",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331720424,1720696239939,"fUST",-200.0,0.00025655,2,"2024-07-11T11:10:39.939",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331720425,1720696239949,"fUST",-1000.0,0.000257,2,"2024-07-11T11:10:39.949",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331720426,1720696239958,"fUST",-357.002,0.000257,2,"2024-07-11T11:10:39.958",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331720428,1720696239967,"fUST",-1406.0,0.000257,2,"2024-07-11T11:10:39.967",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331720430,1720696239977,"fUST",-620.00000001,0.0002575,2,"2024-07-11T11:10:39.977",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331720433,1720696239987,"fUST",-154.261413,0.0002578,7,"2024-07-11T11:10:39.987",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331720435,1720696239996,"fUST",-151.0,0.0002578,7,"2024-07-11T11:10:39.996",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331720436,1720696240005,"fUST",-349.34964807,0.00025784,2,"2024-07-11T11:10:40.005",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331720437,1720696240015,"fUST",-314.46226792,0.00025789,2,"2024-07-11T11:10:40.015",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331720438,1720696240025,"fUST",-151.0,0.0002579,7,"2024-07-11T11:10:40.025",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331720440,1720696240035,"fUST",-11700.41437444,0.000258,5,"2024-07-11T11:10:40.035",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331720441,1720696240045,"fUST",-154.69833824,0.000258,2,"2024-07-11T11:10:40.045",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331720442,1720696240055,"fUST",-764.10919398,0.000258,2,"2024-07-11T11:10:40.055",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331720443,1720696240067,"fUST",-189.30856144,0.000258,2,"2024-07-11T11:10:40.067",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331720444,1720696240077,"fUST",-225.81003448,0.000258,2,"2024-07-11T11:10:40.077",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331720445,1720696240087,"fUST",-281695.71628645,0.000258,3,"2024-07-11T11:10:40.087",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331720447,1720696240101,"fUST",-94756.01742587,0.000258,3,"2024-07-11T11:10:40.101",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331720450,1720696240115,"fUST",-8377.54254476,0.000258,3,"2024-07-11T11:10:40.115",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331720461,1720696240349,"fUST",6632.81156889,0.00016255,2,"2024-07-11T11:10:40.349",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331720463,1720696241245,"fUST",-2557.142157,0.00025,7,"2024-07-11T11:10:41.245",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331720464,1720696241257,"fUST",-2557.142157,0.00025501,7,"2024-07-11T11:10:41.257",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331720465,1720696241268,"fUST",-65093.52936829,0.000258,3,"2024-07-11T11:10:41.268",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331720466,1720696241277,"fUST",-428.44271624,0.000258,2,"2024-07-11T11:10:41.277",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331720467,1720696241291,"fUST",-261.65035706,0.000258,2,"2024-07-11T11:10:41.291",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331720468,1720696241300,"fUST",-181.008108,0.000258,7,"2024-07-11T11:10:41.300",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331720469,1720696241310,"fUST",-181.008108,0.000258,7,"2024-07-11T11:10:41.310",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331720470,1720696241319,"fUST",-151.0,0.000258,7,"2024-07-11T11:10:41.319",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331720471,1720696241329,"fUST",-151.0,0.000258,7,"2024-07-11T11:10:41.329",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331720472,1720696241338,"fUST",-151.0,0.000258,7,"2024-07-11T11:10:41.338",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331720473,1720696241348,"fUST",-173.70369,0.000258,2,"2024-07-11T11:10:41.348",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331720474,1720696241358,"fUST",-151.0,0.000258,7,"2024-07-11T11:10:41.358",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331720475,1720696241367,"fUST",-779.427854,0.000258,2,"2024-07-11T11:10:41.367",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331720476,1720696241377,"fUST",-779.427854,0.000258,2,"2024-07-11T11:10:41.377",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331720477,1720696241387,"fUST",-2557.142157,0.000258,7,"2024-07-11T11:10:41.387",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331720478,1720696241396,"fUST",-606.18817828,0.00025869,2,"2024-07-11T11:10:41.396",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331720479,1720696241405,"fUST",-499.99255164,0.00025869,2,"2024-07-11T11:10:41.405",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331720480,1720696241415,"fUST",-500.0,0.00026,2,"2024-07-11T11:10:41.415",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331720481,1720696241424,"fUST",-1000.0,0.00026,26,"2024-07-11T11:10:41.424",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331720482,1720696241433,"fUST",-150.60173835,0.00026183,2,"2024-07-11T11:10:41.433",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331720483,1720696241442,"fUST",-197.1231234,0.00026301,2,"2024-07-11T11:10:41.442",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331720484,1720696241451,"fUST",-153.0,0.00026356,2,"2024-07-11T11:10:41.451",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331720485,1720696241461,"fUST",-7458.94652043,0.0002649,2,"2024-07-11T11:10:41.461",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331720486,1720696241470,"fUST",-3000.0,0.000265,2,"2024-07-11T11:10:41.470",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331720487,1720696241480,"fUST",-3000.0,0.0002651,2,"2024-07-11T11:10:41.480",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331720488,1720696241489,"fUST",-3000.0,0.0002652,2,"2024-07-11T11:10:41.489",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331720489,1720696241499,"fUST",-150.0,0.00026529,2,"2024-07-11T11:10:41.499",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331720490,1720696241511,"fUST",-3000.0,0.0002653,2,"2024-07-11T11:10:41.511",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331720491,1720696241520,"fUST",-3000.0,0.0002654,2,"2024-07-11T11:10:41.520",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331720492,1720696241529,"fUST",-3000.0,0.0002655,2,"2024-07-11T11:10:41.529",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331720493,1720696241538,"fUST",-3000.0,0.0002656,2,"2024-07-11T11:10:41.538",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331720494,1720696241547,"fUST",-248.851,0.00026562,2,"2024-07-11T11:10:41.547",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331720495,1720696241556,"fUST",-500.0,0.00026567,7,"2024-07-11T11:10:41.556",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331720496,1720696241566,"fUST",-500.0,0.00026567,7,"2024-07-11T11:10:41.566",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331720497,1720696241575,"fUST",-500.0,0.00026567,7,"2024-07-11T11:10:41.575",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331720498,1720696241585,"fUST",-513.94,0.00026567,7,"2024-07-11T11:10:41.585",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331720499,1720696241594,"fUST",-500.0,0.00026567,7,"2024-07-11T11:10:41.594",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331720500,1720696241603,"fUST",-3000.0,0.0002657,2,"2024-07-11T11:10:41.603",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331720501,1720696241613,"fUST",-155.45465387,0.00026574,2,"2024-07-11T11:10:41.613",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331720502,1720696241623,"fUST",-745.89259557,0.00026574,2,"2024-07-11T11:10:41.623",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331720503,1720696241632,"fUST",-354.46681452,0.00026574,2,"2024-07-11T11:10:41.632",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331720504,1720696241641,"fUST",-354.46681452,0.00026574,2,"2024-07-11T11:10:41.641",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331720505,1720696241650,"fUST",-3000.0,0.0002658,2,"2024-07-11T11:10:41.650",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331720506,1720696241660,"fUST",-151.883,0.00026587,2,"2024-07-11T11:10:41.660",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331720507,1720696241669,"fUST",-211.742,0.00026587,2,"2024-07-11T11:10:41.669",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331720508,1720696241678,"fUST",-235.629,0.00026587,2,"2024-07-11T11:10:41.678",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331720509,1720696241687,"fUST",-150.0,0.00026587,2,"2024-07-11T11:10:41.687",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331720510,1720696241696,"fUST",-150.379,0.00026587,2,"2024-07-11T11:10:41.696",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331720511,1720696241706,"fUST",-3000.0,0.0002659,2,"2024-07-11T11:10:41.706",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331720512,1720696241715,"fUST",-3000.0,0.000266,2,"2024-07-11T11:10:41.715",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331720513,1720696241725,"fUST",-3000.0,0.0002661,2,"2024-07-11T11:10:41.725",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331720514,1720696241734,"fUST",-3000.0,0.0002662,2,"2024-07-11T11:10:41.734",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331720515,1720696241744,"fUST",-3000.0,0.0002663,2,"2024-07-11T11:10:41.744",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331720516,1720696241753,"fUST",-3000.0,0.0002664,2,"2024-07-11T11:10:41.753",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331720517,1720696241767,"fUST",-3000.0,0.0002665,2,"2024-07-11T11:10:41.767",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331720518,1720696241776,"fUST",-3000.0,0.0002666,2,"2024-07-11T11:10:41.776",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331720519,1720696241786,"fUST",-3000.0,0.0002667,2,"2024-07-11T11:10:41.786",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331720520,1720696241798,"fUST",-3000.0,0.0002668,2,"2024-07-11T11:10:41.798",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331720521,1720696241807,"fUST",-3000.0,0.0002669,2,"2024-07-11T11:10:41.807",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331720522,1720696241816,"fUST",-3000.0,0.000267,2,"2024-07-11T11:10:41.816",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331720523,1720696241825,"fUST",-3000.0,0.0002671,2,"2024-07-11T11:10:41.825",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331720524,1720696241834,"fUST",-3000.0,0.0002672,2,"2024-07-11T11:10:41.834",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331720525,1720696241848,"fUST",-3000.0,0.0002673,2,"2024-07-11T11:10:41.848",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331720526,1720696241858,"fUST",-3000.0,0.0002674,2,"2024-07-11T11:10:41.858",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331720527,1720696241869,"fUST",-4237.154211,0.0002675,2,"2024-07-11T11:10:41.869",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331720528,1720696241879,"fUST",-229.23922118,0.00026848,2,"2024-07-11T11:10:41.879",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331720529,1720696241890,"fUST",-293.58203646,0.00026848,2,"2024-07-11T11:10:41.890",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331720530,1720696241901,"fUST",-151.0,0.00026849,7,"2024-07-11T11:10:41.901",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331720531,1720696241913,"fUST",-151.0,0.00026849,7,"2024-07-11T11:10:41.913",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331720532,1720696241924,"fUST",-151.160005,0.00026849,7,"2024-07-11T11:10:41.924",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331720533,1720696241934,"fUST",-258.146702,0.00026901,2,"2024-07-11T11:10:41.934",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331720534,1720696241944,"fUST",-500.0,0.00027,2,"2024-07-11T11:10:41.944",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331720535,1720696241955,"fUST",-18962.37896892,0.00027,4,"2024-07-11T11:10:41.955",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331720536,1720696241966,"fUST",-400.0,0.00027024,2,"2024-07-11T11:10:41.966",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331720537,1720696241976,"fUST",-620.0,0.00027038,2,"2024-07-11T11:10:41.976",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331720538,1720696241987,"fUST",-1152.0,0.00027133,2,"2024-07-11T11:10:41.987",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331720539,1720696241998,"fUST",-750.0,0.00027195,2,"2024-07-11T11:10:41.998",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331720540,1720696242008,"fUST",-151.0,0.00027216,2,"2024-07-11T11:10:42.008",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331720541,1720696242017,"fUST",-449.12002876,0.00027394,2,"2024-07-11T11:10:42.017",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331720542,1720696242029,"fUST",-500.0,0.00027397,2,"2024-07-11T11:10:42.029",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331720543,1720696242039,"fUST",-500.0,0.00027397,7,"2024-07-11T11:10:42.039",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331720544,1720696242049,"fUST",-500.0,0.00027397,7,"2024-07-11T11:10:42.049",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331720545,1720696242059,"fUST",-500.0,0.00027397,7,"2024-07-11T11:10:42.059",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331720546,1720696242069,"fUST",-500.0,0.00027397,7,"2024-07-11T11:10:42.069",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331720547,1720696242078,"fUST",-515.26768314,0.00027397,7,"2024-07-11T11:10:42.078",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331720548,1720696242087,"fUST",-500.0,0.00027397,7,"2024-07-11T11:10:42.087",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331720549,1720696242096,"fUST",-500.0,0.00027397,7,"2024-07-11T11:10:42.096",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331720550,1720696242105,"fUST",-500.0,0.00027397,7,"2024-07-11T11:10:42.105",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331720551,1720696242114,"fUST",-632.29556562,0.00027397,7,"2024-07-11T11:10:42.114",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331720552,1720696242123,"fUST",-500.0,0.00027397,7,"2024-07-11T11:10:42.123",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331720553,1720696242179,"fUST",-500.0,0.00027397,7,"2024-07-11T11:10:42.179",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331720554,1720696242189,"fUST",-500.0,0.00027397,7,"2024-07-11T11:10:42.189",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331720555,1720696242198,"fUST",-181.008108,0.00027397,7,"2024-07-11T11:10:42.198",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331720556,1720696242207,"fUST",-181.008108,0.00027397,7,"2024-07-11T11:10:42.207",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331720557,1720696242217,"fUST",-511.01571177,0.00027397,7,"2024-07-11T11:10:42.217",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331720558,1720696242227,"fUST",-181.008108,0.00027397,7,"2024-07-11T11:10:42.227",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331720559,1720696242237,"fUST",-181.008108,0.00027397,7,"2024-07-11T11:10:42.237",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331720560,1720696242246,"fUST",-500.0,0.00027397,7,"2024-07-11T11:10:42.246",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331720561,1720696242255,"fUST",-500.0,0.00027397,7,"2024-07-11T11:10:42.255",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331720562,1720696242265,"fUST",-500.0,0.00027397,2,"2024-07-11T11:10:42.265",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331720563,1720696242275,"fUST",-500.0,0.00027397,7,"2024-07-11T11:10:42.275",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331720564,1720696242287,"fUST",-540.5,0.00027397,7,"2024-07-11T11:10:42.287",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331720565,1720696242297,"fUST",-500.65,0.00027397,7,"2024-07-11T11:10:42.297",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331720566,1720696242306,"fUST",-518.09,0.00027397,7,"2024-07-11T11:10:42.306",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331720567,1720696242315,"fUST",-500.0,0.00027397,7,"2024-07-11T11:10:42.315",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331720568,1720696242326,"fUST",-629.41427439,0.00027397,7,"2024-07-11T11:10:42.326",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331720569,1720696242335,"fUST",-500.0,0.00027397,7,"2024-07-11T11:10:42.335",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331720570,1720696242345,"fUST",-500.0,0.00027397,7,"2024-07-11T11:10:42.345",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331720571,1720696242355,"fUST",-500.0,0.00027397,7,"2024-07-11T11:10:42.355",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331720572,1720696242367,"fUST",-500.0,0.00027397,7,"2024-07-11T11:10:42.367",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331720573,1720696242376,"fUST",-500.0,0.00027397,7,"2024-07-11T11:10:42.376",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331720574,1720696242386,"fUST",-506.21113113,0.00027397,7,"2024-07-11T11:10:42.386",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331720575,1720696242395,"fUST",-500.0,0.00027397,7,"2024-07-11T11:10:42.395",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331720576,1720696242404,"fUST",-500.0,0.00027397,7,"2024-07-11T11:10:42.404",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331720577,1720696242414,"fUST",-508.78410784,0.00027397,7,"2024-07-11T11:10:42.414",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331720578,1720696242423,"fUST",-504.21279752,0.00027397,7,"2024-07-11T11:10:42.423",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331720579,1720696242432,"fUST",-511.084096,0.00027397,7,"2024-07-11T11:10:42.432",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331720580,1720696242441,"fUST",-500.0,0.00027397,7,"2024-07-11T11:10:42.441",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331720581,1720696242452,"fUST",-507.15737686,0.00027397,7,"2024-07-11T11:10:42.452",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331720582,1720696242462,"fUST",-500.0,0.00027397,7,"2024-07-11T11:10:42.462",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331720583,1720696242471,"fUST",-500.0,0.00027397,7,"2024-07-11T11:10:42.471",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331720584,1720696242480,"fUST",-500.0,0.00027397,7,"2024-07-11T11:10:42.480",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331720585,1720696242489,"fUST",-500.0,0.00027397,7,"2024-07-11T11:10:42.489",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331720586,1720696242498,"fUST",-500.0,0.00027397,7,"2024-07-11T11:10:42.498",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331720587,1720696242507,"fUST",-175.5408137,0.00027397,7,"2024-07-11T11:10:42.507",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331720588,1720696242517,"fUST",-509.25492053,0.00027397,7,"2024-07-11T11:10:42.517",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331720589,1720696242527,"fUST",-500.0,0.00027397,7,"2024-07-11T11:10:42.527",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331720590,1720696242536,"fUST",-504.89500772,0.00027397,7,"2024-07-11T11:10:42.536",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331720591,1720696242545,"fUST",-500.0,0.00027397,7,"2024-07-11T11:10:42.545",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331720592,1720696242554,"fUST",-502.13604143,0.00027397,7,"2024-07-11T11:10:42.554",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331720593,1720696242564,"fUST",-500.0,0.00027397,7,"2024-07-11T11:10:42.564",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331720594,1720696242573,"fUST",-154.66746495,0.00027397,7,"2024-07-11T11:10:42.573",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331720595,1720696242582,"fUST",-500.0,0.00027397,7,"2024-07-11T11:10:42.582",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331720596,1720696242591,"fUST",-517.15648468,0.00027397,7,"2024-07-11T11:10:42.591",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331720597,1720696242601,"fUST",-511.27534355,0.00027397,7,"2024-07-11T11:10:42.601",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331720598,1720696242610,"fUST",-509.32352373,0.00027397,7,"2024-07-11T11:10:42.610",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331720599,1720696242620,"fUST",-519.68300131,0.00027397,7,"2024-07-11T11:10:42.620",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331720600,1720696242629,"fUST",-511.39439832,0.00027397,7,"2024-07-11T11:10:42.629",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331720601,1720696242639,"fUST",-508.87232539,0.00027397,7,"2024-07-11T11:10:42.639",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331720602,1720696242649,"fUST",-500.0,0.00027397,7,"2024-07-11T11:10:42.649",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331720603,1720696242659,"fUST",-474.82168607,0.00027397,7,"2024-07-11T11:10:42.659",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331720604,1720696242668,"fUST",-94.68403243,0.00027397,7,"2024-07-11T11:10:42.668",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331720628,1720696243391,"fUST",9660.0,0.00016,4,"2024-07-11T11:10:43.391",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331720664,1720696252884,"fUST",-2557.142157,0.00025,7,"2024-07-11T11:10:52.884",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331720665,1720696252894,"fUST",-365.08694341,0.00027397,7,"2024-07-11T11:10:52.894",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331720666,1720696252904,"fUST",-380.02280024,0.00027397,7,"2024-07-11T11:10:52.904",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331720667,1720696252913,"fUST",-500.0,0.00027397,7,"2024-07-11T11:10:52.913",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331720668,1720696252924,"fUST",-500.0,0.00027397,7,"2024-07-11T11:10:52.924",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331720669,1720696252934,"fUST",-500.0,0.00027397,7,"2024-07-11T11:10:52.934",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331720670,1720696252943,"fUST",-500.0,0.00027397,7,"2024-07-11T11:10:52.943",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331720671,1720696252953,"fUST",-500.0,0.00027397,7,"2024-07-11T11:10:52.953",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331720672,1720696252963,"fUST",-500.0,0.00027397,7,"2024-07-11T11:10:52.963",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331720673,1720696252973,"fUST",-500.0,0.00027397,7,"2024-07-11T11:10:52.973",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331720674,1720696252983,"fUST",-500.0,0.00027397,7,"2024-07-11T11:10:52.983",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331720675,1720696252992,"fUST",-621.05335439,0.00027397,7,"2024-07-11T11:10:52.992",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331720676,1720696253002,"fUST",-500.0,0.00027397,7,"2024-07-11T11:10:53.002",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331720677,1720696253013,"fUST",-503.66230659,0.00027397,7,"2024-07-11T11:10:53.013",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331720678,1720696253023,"fUST",-500.0,0.00027397,7,"2024-07-11T11:10:53.023",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331720679,1720696253033,"fUST",-515.11182804,0.00027397,7,"2024-07-11T11:10:53.033",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331720680,1720696253042,"fUST",-500.0,0.00027397,7,"2024-07-11T11:10:53.042",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331720681,1720696253052,"fUST",-500.0,0.00027397,7,"2024-07-11T11:10:53.052",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331720682,1720696253061,"fUST",-500.0,0.00027397,7,"2024-07-11T11:10:53.061",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331720683,1720696253071,"fUST",-516.75697011,0.00027397,7,"2024-07-11T11:10:53.071",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331720684,1720696253081,"fUST",-578.44407192,0.00027397,7,"2024-07-11T11:10:53.081",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331720685,1720696253091,"fUST",-291.8435049,0.00027397,7,"2024-07-11T11:10:53.091",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331720686,1720696253101,"fUST",-500.0,0.00027397,7,"2024-07-11T11:10:53.101",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331720687,1720696253110,"fUST",-503.92547854,0.00027397,7,"2024-07-11T11:10:53.110",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331720688,1720696253121,"fUST",-515.21584444,0.00027397,7,"2024-07-11T11:10:53.121",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331720689,1720696253131,"fUST",-511.27066309,0.00027397,7,"2024-07-11T11:10:53.131",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331720690,1720696253140,"fUST",-529.21350697,0.00027397,7,"2024-07-11T11:10:53.140",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331720691,1720696253150,"fUST",-506.88250024,0.00027397,7,"2024-07-11T11:10:53.150",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331720692,1720696253160,"fUST",-502.91551831,0.00027397,7,"2024-07-11T11:10:53.160",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331720693,1720696253170,"fUST",-500.0,0.00027397,7,"2024-07-11T11:10:53.170",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331720694,1720696253180,"fUST",-649.47,0.00027397,7,"2024-07-11T11:10:53.180",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331720695,1720696253191,"fUST",-221.62805921,0.00027397,7,"2024-07-11T11:10:53.191",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331720696,1720696253202,"fUST",-500.0,0.00027397,7,"2024-07-11T11:10:53.202",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331720697,1720696253213,"fUST",-511.16768208,0.00027397,7,"2024-07-11T11:10:53.213",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331720698,1720696253224,"fUST",-865.95,0.00027397,7,"2024-07-11T11:10:53.224",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331720699,1720696253234,"fUST",-4454.34,0.00027397,7,"2024-07-11T11:10:53.234",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331720700,1720696253245,"fUST",-640.5086711,0.00027397,7,"2024-07-11T11:10:53.245",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331720701,1720696253256,"fUST",-516.85066936,0.00027397,7,"2024-07-11T11:10:53.256",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331720702,1720696253266,"fUST",-500.0,0.00027397,7,"2024-07-11T11:10:53.266",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331720703,1720696253276,"fUST",-202.80589411,0.00027397,7,"2024-07-11T11:10:53.276",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331720704,1720696253287,"fUST",-504.12112158,0.00027397,7,"2024-07-11T11:10:53.287",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331720705,1720696253302,"fUST",-500.0,0.00027397,7,"2024-07-11T11:10:53.302",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331720706,1720696253312,"fUST",-516.79184332,0.00027397,7,"2024-07-11T11:10:53.312",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331720707,1720696253324,"fUST",-500.0,0.00027397,7,"2024-07-11T11:10:53.324",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331720708,1720696253336,"fUST",-505.42514594,0.00027397,7,"2024-07-11T11:10:53.336",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331720709,1720696253347,"fUST",-514.37163194,0.00027397,7,"2024-07-11T11:10:53.347",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331720710,1720696253361,"fUST",-1578.77,0.00027397,7,"2024-07-11T11:10:53.361",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331720711,1720696253371,"fUST",-500.0,0.00027397,7,"2024-07-11T11:10:53.371",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331720712,1720696253383,"fUST",-500.0,0.00027397,7,"2024-07-11T11:10:53.383",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331720713,1720696253394,"fUST",-500.0,0.00027397,7,"2024-07-11T11:10:53.394",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331720714,1720696253406,"fUST",-500.0,0.00027397,7,"2024-07-11T11:10:53.406",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331720715,1720696253417,"fUST",-500.0,0.00027397,7,"2024-07-11T11:10:53.417",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331720716,1720696253427,"fUST",-500.0,0.00027397,7,"2024-07-11T11:10:53.427",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331720717,1720696253438,"fUST",-500.0,0.00027397,7,"2024-07-11T11:10:53.438",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331720718,1720696253447,"fUST",-500.0,0.00027397,7,"2024-07-11T11:10:53.447",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331720719,1720696253458,"fUST",-500.0,0.00027397,7,"2024-07-11T11:10:53.458",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331720720,1720696253467,"fUST",-500.0,0.00027397,7,"2024-07-11T11:10:53.467",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331720721,1720696253478,"fUST",-517.52742557,0.00027397,7,"2024-07-11T11:10:53.478",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331720722,1720696253489,"fUST",-500.0,0.00027397,7,"2024-07-11T11:10:53.489",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331720723,1720696253500,"fUST",-500.0,0.00027397,7,"2024-07-11T11:10:53.500",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331720724,1720696253513,"fUST",-500.0,0.00027397,7,"2024-07-11T11:10:53.513",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331720725,1720696253523,"fUST",-500.0,0.00027397,7,"2024-07-11T11:10:53.523",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331720726,1720696253533,"fUST",-500.0,0.00027397,7,"2024-07-11T11:10:53.533",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331720727,1720696253542,"fUST",-500.0,0.00027397,7,"2024-07-11T11:10:53.542",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331720728,1720696253552,"fUST",-500.0,0.00027397,7,"2024-07-11T11:10:53.552",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331720729,1720696253563,"fUST",-500.0,0.00027397,7,"2024-07-11T11:10:53.563",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331720730,1720696253574,"fUST",-483.63792122,0.00027397,7,"2024-07-11T11:10:53.574",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331720731,1720696253584,"fUST",-563.68815582,0.00027397,7,"2024-07-11T11:10:53.584",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331720732,1720696253594,"fUST",-500.0,0.00027397,7,"2024-07-11T11:10:53.594",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331720733,1720696253603,"fUST",-634.34,0.00027397,7,"2024-07-11T11:10:53.603",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331720734,1720696253613,"fUST",-714.35,0.00027397,7,"2024-07-11T11:10:53.613",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331720735,1720696253622,"fUST",-577.65,0.00027397,7,"2024-07-11T11:10:53.622",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331720736,1720696253632,"fUST",-1500.0,0.00027397,7,"2024-07-11T11:10:53.632",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331720737,1720696253641,"fUST",-500.0,0.00027397,7,"2024-07-11T11:10:53.641",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331720738,1720696253652,"fUST",-514.4141306,0.00027397,7,"2024-07-11T11:10:53.652",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331720739,1720696253662,"fUST",-502.3533115,0.00027397,7,"2024-07-11T11:10:53.662",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331720740,1720696253671,"fUST",-1071.09,0.00027397,7,"2024-07-11T11:10:53.671",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331720741,1720696253681,"fUST",-500.0,0.00027397,7,"2024-07-11T11:10:53.681",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331720742,1720696253690,"fUST",-520.79851205,0.00027397,7,"2024-07-11T11:10:53.690",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331720743,1720696253700,"fUST",-500.0,0.00027397,7,"2024-07-11T11:10:53.700",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331720744,1720696253710,"fUST",-500.0,0.00027397,7,"2024-07-11T11:10:53.710",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331720745,1720696253719,"fUST",-590.09016064,0.00027397,7,"2024-07-11T11:10:53.719",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331720746,1720696253729,"fUST",-504.70123126,0.00027397,7,"2024-07-11T11:10:53.729",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331720747,1720696253741,"fUST",-548.31550788,0.00027397,7,"2024-07-11T11:10:53.741",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331720748,1720696253752,"fUST",-824.72,0.00027397,7,"2024-07-11T11:10:53.752",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331720749,1720696253764,"fUST",-151.0,0.00027397,7,"2024-07-11T11:10:53.764",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331720750,1720696253774,"fUST",-223.365942,0.00027397,7,"2024-07-11T11:10:53.774",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331720751,1720696253784,"fUST",-513.23643489,0.00027397,7,"2024-07-11T11:10:53.784",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331720752,1720696253793,"fUST",-546.03283777,0.00027397,7,"2024-07-11T11:10:53.793",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331720753,1720696253803,"fUST",-513.80202433,0.00027397,7,"2024-07-11T11:10:53.803",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331720754,1720696253812,"fUST",-566.53,0.00027397,7,"2024-07-11T11:10:53.812",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331720755,1720696253823,"fUST",-511.98460317,0.00027397,7,"2024-07-11T11:10:53.823",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331720756,1720696253835,"fUST",-527.78510533,0.00027397,7,"2024-07-11T11:10:53.835",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331720757,1720696253846,"fUST",-551.32781378,0.00027397,7,"2024-07-11T11:10:53.846",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331720758,1720696253857,"fUST",-512.11068226,0.00027397,7,"2024-07-11T11:10:53.857",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331720759,1720696253866,"fUST",-500.0,0.00027397,7,"2024-07-11T11:10:53.866",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331720760,1720696253876,"fUST",-505.23718193,0.00027397,7,"2024-07-11T11:10:53.876",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331720761,1720696253886,"fUST",-545.65566074,0.00027397,7,"2024-07-11T11:10:53.886",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331720762,1720696253895,"fUST",-533.15,0.00027397,7,"2024-07-11T11:10:53.895",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331720763,1720696253905,"fUST",-475.28875611,0.00027397,7,"2024-07-11T11:10:53.905",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331720764,1720696253914,"fUST",-500.0,0.00027397,3,"2024-07-11T11:10:53.914",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331720765,1720696253923,"fUST",-521.02,0.00027397,7,"2024-07-11T11:10:53.923",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331720766,1720696253933,"fUST",-502.8349994,0.00027397,7,"2024-07-11T11:10:53.933",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331720767,1720696253942,"fUST",-500.0,0.00027397,7,"2024-07-11T11:10:53.942",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331720768,1720696253951,"fUST",-519.61435432,0.00027397,7,"2024-07-11T11:10:53.951",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331720769,1720696253961,"fUST",-528.30293569,0.00027397,7,"2024-07-11T11:10:53.961",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331720770,1720696253970,"fUST",-500.0,0.00027397,7,"2024-07-11T11:10:53.970",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331720771,1720696253980,"fUST",-500.0,0.00027397,7,"2024-07-11T11:10:53.980",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331720772,1720696253989,"fUST",-615.73,0.00027397,7,"2024-07-11T11:10:53.989",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331720773,1720696253998,"fUST",-500.0,0.00027397,7,"2024-07-11T11:10:53.998",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331720774,1720696254008,"fUST",-500.0,0.00027397,7,"2024-07-11T11:10:54.008",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331720775,1720696254018,"fUST",-546.07972476,0.00027397,7,"2024-07-11T11:10:54.018",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331720776,1720696254028,"fUST",-155.37826238,0.00027397,7,"2024-07-11T11:10:54.028",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331720777,1720696254038,"fUST",-500.0,0.00027397,7,"2024-07-11T11:10:54.038",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331720778,1720696254047,"fUST",-509.86080475,0.00027397,7,"2024-07-11T11:10:54.047",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331720779,1720696254057,"fUST",-500.0,0.00027397,7,"2024-07-11T11:10:54.057",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331720780,1720696254066,"fUST",-500.0,0.00027397,7,"2024-07-11T11:10:54.066",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331720781,1720696254075,"fUST",-521.92596149,0.00027397,7,"2024-07-11T11:10:54.075",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331720782,1720696254085,"fUST",-500.0,0.00027397,7,"2024-07-11T11:10:54.085",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331720783,1720696254094,"fUST",-500.0,0.00027397,7,"2024-07-11T11:10:54.094",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331720784,1720696254104,"fUST",-500.0,0.00027397,7,"2024-07-11T11:10:54.104",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331720785,1720696254113,"fUST",-500.0,0.00027397,7,"2024-07-11T11:10:54.113",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331720786,1720696254122,"fUST",-151.0,0.00027397,7,"2024-07-11T11:10:54.122",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331720787,1720696254132,"fUST",-500.0,0.00027397,7,"2024-07-11T11:10:54.132",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331720788,1720696254141,"fUST",-151.0,0.00027397,7,"2024-07-11T11:10:54.141",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331720789,1720696254151,"fUST",-500.0,0.00027397,7,"2024-07-11T11:10:54.151",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331720790,1720696254160,"fUST",-500.0,0.00027397,7,"2024-07-11T11:10:54.160",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331720791,1720696254169,"fUST",-500.0,0.00027397,7,"2024-07-11T11:10:54.169",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331720792,1720696254179,"fUST",-500.0,0.00027397,7,"2024-07-11T11:10:54.179",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331720793,1720696254189,"fUST",-500.0,0.00027397,7,"2024-07-11T11:10:54.189",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331720794,1720696254198,"fUST",-500.0,0.00027397,7,"2024-07-11T11:10:54.198",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331720795,1720696254208,"fUST",-536.23374054,0.00027397,7,"2024-07-11T11:10:54.208",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331720796,1720696254217,"fUST",-151.0,0.00027397,7,"2024-07-11T11:10:54.217",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331720797,1720696254227,"fUST",-151.0,0.00027397,7,"2024-07-11T11:10:54.227",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331720798,1720696254238,"fUST",-327.80685678,0.00027397,7,"2024-07-11T11:10:54.238",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331720799,1720696254247,"fUST",-500.0,0.00027397,7,"2024-07-11T11:10:54.247",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331720800,1720696254257,"fUST",-500.0,0.00027397,7,"2024-07-11T11:10:54.257",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331720801,1720696254266,"fUST",-510.77118145,0.00027397,7,"2024-07-11T11:10:54.266",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331720802,1720696254276,"fUST",-552.6666109,0.00027397,7,"2024-07-11T11:10:54.276",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331720803,1720696254286,"fUST",-2584.64,0.00027397,7,"2024-07-11T11:10:54.286",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331720804,1720696254299,"fUST",-509.54041308,0.00027397,7,"2024-07-11T11:10:54.299",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331720805,1720696254309,"fUST",-560.99005077,0.00027397,7,"2024-07-11T11:10:54.309",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331720806,1720696254318,"fUST",-1397.22,0.00027397,7,"2024-07-11T11:10:54.318",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331720807,1720696254328,"fUST",-500.0,0.00027397,7,"2024-07-11T11:10:54.328",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331720808,1720696254337,"fUST",-528.52275508,0.00027397,7,"2024-07-11T11:10:54.337",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331720809,1720696254347,"fUST",-500.0,0.00027397,7,"2024-07-11T11:10:54.347",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331720810,1720696254356,"fUST",-507.85998537,0.00027397,7,"2024-07-11T11:10:54.356",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331720811,1720696254368,"fUST",-503.06573629,0.00027397,7,"2024-07-11T11:10:54.368",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331720812,1720696254377,"fUST",-1003.12,0.00027397,2,"2024-07-11T11:10:54.377",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331720813,1720696254386,"fUST",-500.0,0.00027397,7,"2024-07-11T11:10:54.386",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331720814,1720696254396,"fUST",-157.78989102,0.00027397,7,"2024-07-11T11:10:54.396",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331720815,1720696254405,"fUST",-502.5707357,0.00027397,7,"2024-07-11T11:10:54.405",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331720816,1720696254415,"fUST",-500.0,0.00027397,7,"2024-07-11T11:10:54.415",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331720817,1720696254425,"fUST",-500.0,0.00027397,7,"2024-07-11T11:10:54.425",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331720818,1720696254434,"fUST",-510.29106682,0.00027397,7,"2024-07-11T11:10:54.434",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331720819,1720696254444,"fUST",-500.0,0.00027397,7,"2024-07-11T11:10:54.444",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331720820,1720696254454,"fUST",-500.0,0.00027397,7,"2024-07-11T11:10:54.454",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331720821,1720696254463,"fUST",-241.03281004,0.00027397,7,"2024-07-11T11:10:54.463",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331720822,1720696254473,"fUST",-500.0,0.00027397,7,"2024-07-11T11:10:54.473",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331720823,1720696254482,"fUST",-500.0,0.00027397,7,"2024-07-11T11:10:54.482",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331720824,1720696254492,"fUST",-545.21036616,0.00027397,2,"2024-07-11T11:10:54.492",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331720825,1720696254501,"fUST",-545.21036616,0.00027397,2,"2024-07-11T11:10:54.501",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331720826,1720696254510,"fUST",-545.21036616,0.00027397,2,"2024-07-11T11:10:54.510",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331720827,1720696254521,"fUST",-545.21036616,0.00027397,2,"2024-07-11T11:10:54.521",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331720828,1720696254531,"fUST",-545.21036616,0.00027397,2,"2024-07-11T11:10:54.531",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331720829,1720696254540,"fUST",-545.21036616,0.00027397,2,"2024-07-11T11:10:54.540",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331720830,1720696254549,"fUST",-545.21036616,0.00027397,2,"2024-07-11T11:10:54.549",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331720831,1720696254559,"fUST",-545.21036616,0.00027397,2,"2024-07-11T11:10:54.559",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331720832,1720696254568,"fUST",-545.21036616,0.00027397,2,"2024-07-11T11:10:54.568",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331720833,1720696254577,"fUST",-496.17477427,0.00027397,7,"2024-07-11T11:10:54.577",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331720834,1720696254587,"fUST",-545.21036616,0.00027397,2,"2024-07-11T11:10:54.587",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331720835,1720696254596,"fUST",-545.21036616,0.00027397,2,"2024-07-11T11:10:54.596",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331720836,1720696254606,"fUST",-545.21036616,0.00027397,2,"2024-07-11T11:10:54.606",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331720837,1720696254615,"fUST",-545.21036616,0.00027397,2,"2024-07-11T11:10:54.615",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331720838,1720696254626,"fUST",-545.21036616,0.00027397,2,"2024-07-11T11:10:54.626",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331720839,1720696254636,"fUST",-545.21036616,0.00027397,2,"2024-07-11T11:10:54.636",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331720840,1720696254646,"fUST",-545.21036616,0.00027397,2,"2024-07-11T11:10:54.646",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331720841,1720696254655,"fUST",-545.21036616,0.00027397,2,"2024-07-11T11:10:54.655",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331720842,1720696254665,"fUST",-545.21036616,0.00027397,2,"2024-07-11T11:10:54.665",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331720843,1720696254675,"fUST",-545.21036616,0.00027397,2,"2024-07-11T11:10:54.675",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331720844,1720696254745,"fUST",-545.21036616,0.00027397,2,"2024-07-11T11:10:54.745",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331720845,1720696254755,"fUST",-545.21036616,0.00027397,2,"2024-07-11T11:10:54.755",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331720846,1720696254767,"fUST",-545.21036616,0.00027397,2,"2024-07-11T11:10:54.767",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331720847,1720696254777,"fUST",-545.21036616,0.00027397,2,"2024-07-11T11:10:54.777",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331720848,1720696254786,"fUST",-545.21036616,0.00027397,2,"2024-07-11T11:10:54.786",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331720849,1720696254796,"fUST",-545.21036616,0.00027397,2,"2024-07-11T11:10:54.796",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331720850,1720696254805,"fUST",-545.21036616,0.00027397,2,"2024-07-11T11:10:54.805",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331720851,1720696254815,"fUST",-545.21036616,0.00027397,2,"2024-07-11T11:10:54.815",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331720852,1720696254824,"fUST",-545.21036616,0.00027397,2,"2024-07-11T11:10:54.824",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331720853,1720696254835,"fUST",-545.21036616,0.00027397,2,"2024-07-11T11:10:54.835",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331720854,1720696254844,"fUST",-545.21036616,0.00027397,2,"2024-07-11T11:10:54.844",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331720855,1720696254853,"fUST",-545.21036616,0.00027397,2,"2024-07-11T11:10:54.853",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331720856,1720696254863,"fUST",-545.21036616,0.00027397,2,"2024-07-11T11:10:54.863",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331720857,1720696254872,"fUST",-545.21036616,0.00027397,2,"2024-07-11T11:10:54.872",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331720858,1720696254882,"fUST",-545.21036616,0.00027397,2,"2024-07-11T11:10:54.882",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331720859,1720696254891,"fUST",-545.21036616,0.00027397,2,"2024-07-11T11:10:54.891",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331720860,1720696254901,"fUST",-545.21036616,0.00027397,2,"2024-07-11T11:10:54.901",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331720861,1720696254910,"fUST",-545.21036616,0.00027397,2,"2024-07-11T11:10:54.910",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331720862,1720696254921,"fUST",-545.21036616,0.00027397,2,"2024-07-11T11:10:54.921",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331720863,1720696254930,"fUST",-545.21036616,0.00027397,2,"2024-07-11T11:10:54.930",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331720864,1720696254940,"fUST",-545.21036616,0.00027397,2,"2024-07-11T11:10:54.940",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331720865,1720696254950,"fUST",-545.21036616,0.00027397,2,"2024-07-11T11:10:54.950",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331720866,1720696254961,"fUST",-545.21036616,0.00027397,2,"2024-07-11T11:10:54.961",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331720867,1720696254971,"fUST",-545.21036616,0.00027397,2,"2024-07-11T11:10:54.971",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331720868,1720696254981,"fUST",-500.0,0.00027397,7,"2024-07-11T11:10:54.981",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331720869,1720696254991,"fUST",-507.79723685,0.00027397,7,"2024-07-11T11:10:54.991",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331720870,1720696255000,"fUST",-504.19458022,0.00027397,7,"2024-07-11T11:10:55.000",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331720871,1720696255009,"fUST",-505.97144806,0.00027397,7,"2024-07-11T11:10:55.009",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331720872,1720696255019,"fUST",-1158.84986399,0.00027397,2,"2024-07-11T11:10:55.019",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331720873,1720696255029,"fUST",-1158.84986399,0.00027397,2,"2024-07-11T11:10:55.029",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331720874,1720696255039,"fUST",-1158.84986399,0.00027397,2,"2024-07-11T11:10:55.039",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331720875,1720696255048,"fUST",-1158.84986399,0.00027397,2,"2024-07-11T11:10:55.048",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331720876,1720696255057,"fUST",-1158.84986399,0.00027397,2,"2024-07-11T11:10:55.057",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331720877,1720696255066,"fUST",-1158.84986399,0.00027397,2,"2024-07-11T11:10:55.066",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331720878,1720696255076,"fUST",-1158.84986399,0.00027397,2,"2024-07-11T11:10:55.076",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331720879,1720696255085,"fUST",-1158.84986399,0.00027397,2,"2024-07-11T11:10:55.085",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331720880,1720696255095,"fUST",-1158.84986399,0.00027397,2,"2024-07-11T11:10:55.095",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331720881,1720696255104,"fUST",-1158.84986399,0.00027397,2,"2024-07-11T11:10:55.104",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331720882,1720696255114,"fUST",-1158.84986399,0.00027397,2,"2024-07-11T11:10:55.114",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331720883,1720696255123,"fUST",-1158.84986399,0.00027397,2,"2024-07-11T11:10:55.123",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331720884,1720696255133,"fUST",-1158.84986399,0.00027397,2,"2024-07-11T11:10:55.133",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331720885,1720696255143,"fUST",-1158.84986399,0.00027397,2,"2024-07-11T11:10:55.143",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331720886,1720696255153,"fUST",-534.5423837,0.00027397,7,"2024-07-11T11:10:55.153",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331720887,1720696255163,"fUST",-1158.84986399,0.00027397,2,"2024-07-11T11:10:55.163",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331720888,1720696255173,"fUST",-1158.84986399,0.00027397,2,"2024-07-11T11:10:55.173",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331720890,1720696255182,"fUST",-1158.84986399,0.00027397,2,"2024-07-11T11:10:55.182",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331720891,1720696255191,"fUST",-1158.84986399,0.00027397,2,"2024-07-11T11:10:55.191",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331720892,1720696255201,"fUST",-1158.84986399,0.00027397,2,"2024-07-11T11:10:55.201",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331720893,1720696255210,"fUST",-1158.84986399,0.00027397,2,"2024-07-11T11:10:55.210",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331720894,1720696255219,"fUST",-1158.84986399,0.00027397,2,"2024-07-11T11:10:55.219",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331720895,1720696255229,"fUST",-1158.84986399,0.00027397,2,"2024-07-11T11:10:55.229",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331720896,1720696255238,"fUST",-1158.84986399,0.00027397,2,"2024-07-11T11:10:55.238",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331720897,1720696255247,"fUST",-1158.84986399,0.00027397,2,"2024-07-11T11:10:55.247",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331720898,1720696255257,"fUST",-1158.84986399,0.00027397,2,"2024-07-11T11:10:55.257",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331720899,1720696255267,"fUST",-1158.84986399,0.00027397,2,"2024-07-11T11:10:55.267",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331720900,1720696255277,"fUST",-1158.84986399,0.00027397,2,"2024-07-11T11:10:55.277",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331720901,1720696255287,"fUST",-1158.84986399,0.00027397,2,"2024-07-11T11:10:55.287",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331720902,1720696255300,"fUST",-505.59750575,0.00027397,7,"2024-07-11T11:10:55.300",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331720903,1720696255310,"fUST",-500.0,0.00027397,7,"2024-07-11T11:10:55.310",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331720904,1720696255318,"fUST",-500.0,0.00027397,7,"2024-07-11T11:10:55.318",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331720905,1720696255330,"fUST",-1241.41,0.00027397,7,"2024-07-11T11:10:55.330",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331720906,1720696255339,"fUST",-2406.75,0.00027397,7,"2024-07-11T11:10:55.339",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331720907,1720696255347,"fUST",-1100.90737079,0.00027397,2,"2024-07-11T11:10:55.347",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331720908,1720696255357,"fUST",-1100.90737079,0.00027397,2,"2024-07-11T11:10:55.357",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331720909,1720696255367,"fUST",-1100.90737079,0.00027397,2,"2024-07-11T11:10:55.367",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331720910,1720696255377,"fUST",-1100.90737079,0.00027397,2,"2024-07-11T11:10:55.377",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331720911,1720696255386,"fUST",-1100.90737079,0.00027397,2,"2024-07-11T11:10:55.386",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331720912,1720696255396,"fUST",-1100.90737079,0.00027397,2,"2024-07-11T11:10:55.396",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331720913,1720696255405,"fUST",-1100.90737079,0.00027397,2,"2024-07-11T11:10:55.405",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331720914,1720696255414,"fUST",-1100.90737079,0.00027397,2,"2024-07-11T11:10:55.414",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331720915,1720696255423,"fUST",-1100.90737079,0.00027397,2,"2024-07-11T11:10:55.423",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331720916,1720696255433,"fUST",-1100.90737079,0.00027397,2,"2024-07-11T11:10:55.433",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331720917,1720696255443,"fUST",-1100.90737079,0.00027397,2,"2024-07-11T11:10:55.443",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331720918,1720696255452,"fUST",-1100.90737079,0.00027397,2,"2024-07-11T11:10:55.452",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331720920,1720696255462,"fUST",-1100.90737079,0.00027397,2,"2024-07-11T11:10:55.462",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331720921,1720696255472,"fUST",-151.0,0.00027397,7,"2024-07-11T11:10:55.472",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331720922,1720696255482,"fUST",-1100.90737079,0.00027397,2,"2024-07-11T11:10:55.482",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331720924,1720696255492,"fUST",-1100.90737079,0.00027397,2,"2024-07-11T11:10:55.492",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331720925,1720696255502,"fUST",-1100.90737079,0.00027397,2,"2024-07-11T11:10:55.502",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331720926,1720696255513,"fUST",-500.0,0.00027397,7,"2024-07-11T11:10:55.513",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331720927,1720696255523,"fUST",-1100.90737079,0.00027397,2,"2024-07-11T11:10:55.523",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331720928,1720696255533,"fUST",-239.573178,0.00027397,7,"2024-07-11T11:10:55.533",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331720929,1720696255543,"fUST",-505.90317737,0.00027397,7,"2024-07-11T11:10:55.543",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331720930,1720696255552,"fUST",-158.6616312,0.00027397,7,"2024-07-11T11:10:55.552",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331720931,1720696255561,"fUST",-580.83,0.00027397,7,"2024-07-11T11:10:55.561",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331720932,1720696255570,"fUST",-500.0,0.00027397,7,"2024-07-11T11:10:55.570",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331720933,1720696255579,"fUST",-769.94,0.00027397,7,"2024-07-11T11:10:55.579",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331720934,1720696255589,"fUST",-5908.86,0.00027397,7,"2024-07-11T11:10:55.589",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331720935,1720696255598,"fUST",-1100.90737074,0.00027397,2,"2024-07-11T11:10:55.598",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331720936,1720696255608,"fUST",-504.24105807,0.00027397,7,"2024-07-11T11:10:55.608",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331720937,1720696255617,"fUST",-500.0,0.00027397,7,"2024-07-11T11:10:55.617",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331720938,1720696255627,"fUST",-248.13234264,0.00027397,7,"2024-07-11T11:10:55.627",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331720939,1720696255638,"fUST",-500.0,0.00027397,7,"2024-07-11T11:10:55.638",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331720940,1720696255650,"fUST",-500.0,0.00027397,7,"2024-07-11T11:10:55.650",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331720941,1720696255660,"fUST",-170.39922346,0.00027397,7,"2024-07-11T11:10:55.660",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331720942,1720696255670,"fUST",-550.28096999,0.00027397,7,"2024-07-11T11:10:55.670",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331720943,1720696255681,"fUST",-500.0,0.00027397,7,"2024-07-11T11:10:55.681",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331720944,1720696255694,"fUST",-500.0,0.00027397,2,"2024-07-11T11:10:55.694",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331720945,1720696255704,"fUST",-500.0,0.00027397,7,"2024-07-11T11:10:55.704",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331720946,1720696255716,"fUST",-503.5058541,0.00027397,7,"2024-07-11T11:10:55.716",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331720947,1720696255727,"fUST",-479.29304862,0.00027397,7,"2024-07-11T11:10:55.727",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331720948,1720696255736,"fUST",-248.73343512,0.00027397,7,"2024-07-11T11:10:55.736",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331720949,1720696255745,"fUST",-502.60684401,0.00027397,7,"2024-07-11T11:10:55.745",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331720950,1720696255754,"fUST",-504.53755586,0.00027397,7,"2024-07-11T11:10:55.754",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331720951,1720696255765,"fUST",-500.0,0.00027397,7,"2024-07-11T11:10:55.765",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331720952,1720696255775,"fUST",-510.0203626,0.00027397,7,"2024-07-11T11:10:55.775",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331720953,1720696255784,"fUST",-500.0,0.00027397,7,"2024-07-11T11:10:55.784",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331720954,1720696255795,"fUST",-483.32244362,0.00027397,7,"2024-07-11T11:10:55.795",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331720955,1720696255804,"fUST",-500.0,0.00027397,7,"2024-07-11T11:10:55.804",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331720956,1720696255812,"fUST",-500.0,0.00027397,2,"2024-07-11T11:10:55.812",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331720957,1720696255821,"fUST",-500.0,0.00027397,7,"2024-07-11T11:10:55.821",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331720958,1720696255831,"fUST",-779.427854,0.00027397,2,"2024-07-11T11:10:55.831",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331720959,1720696255840,"fUST",-779.427854,0.00027397,2,"2024-07-11T11:10:55.840",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331720960,1720696255853,"fUST",-505.58590516,0.00027397,7,"2024-07-11T11:10:55.853",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331720961,1720696255862,"fUST",-198.85333845,0.00027397,7,"2024-07-11T11:10:55.862",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331720962,1720696255871,"fUST",-500.0,0.00027397,7,"2024-07-11T11:10:55.871",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331720963,1720696255881,"fUST",-500.0,0.00027397,7,"2024-07-11T11:10:55.881",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331720964,1720696255891,"fUST",-500.0,0.00027397,7,"2024-07-11T11:10:55.891",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331720965,1720696255902,"fUST",-1363.57,0.00027397,4,"2024-07-11T11:10:55.902",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331720966,1720696255912,"fUST",-779.427854,0.00027397,2,"2024-07-11T11:10:55.912",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331720967,1720696255921,"fUST",-779.427854,0.00027397,2,"2024-07-11T11:10:55.921",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331720968,1720696255931,"fUST",-500.0,0.00027397,7,"2024-07-11T11:10:55.931",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331720969,1720696255940,"fUST",-500.0,0.00027397,7,"2024-07-11T11:10:55.940",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331720970,1720696255949,"fUST",-500.0,0.00027397,7,"2024-07-11T11:10:55.949",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331720971,1720696255959,"fUST",-500.0,0.00027397,7,"2024-07-11T11:10:55.959",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331720972,1720696255968,"fUST",-414.4362715,0.00027397,7,"2024-07-11T11:10:55.968",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331720973,1720696255977,"fUST",-500.0,0.00027397,7,"2024-07-11T11:10:55.977",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331720974,1720696255987,"fUST",-500.0,0.00027397,2,"2024-07-11T11:10:55.987",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331720975,1720696255997,"fUST",-2557.142157,0.00027397,7,"2024-07-11T11:10:55.997",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331720976,1720696256006,"fUST",-2557.142157,0.00027397,7,"2024-07-11T11:10:56.006",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331720977,1720696256017,"fUST",-178.707988,0.00027397,7,"2024-07-11T11:10:56.017",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331720978,1720696256026,"fUST",-178.707988,0.00027397,7,"2024-07-11T11:10:56.026",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331720979,1720696256036,"fUST",-178.707988,0.00027397,7,"2024-07-11T11:10:56.036",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331720980,1720696256045,"fUST",-151.0,0.00027397,7,"2024-07-11T11:10:56.045",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331720981,1720696256054,"fUST",-151.0,0.00027397,7,"2024-07-11T11:10:56.054",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331720982,1720696256063,"fUST",-151.0,0.00027397,7,"2024-07-11T11:10:56.063",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331720983,1720696256073,"fUST",-181.673412,0.00027397,7,"2024-07-11T11:10:56.073",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331720984,1720696256082,"fUST",-181.673412,0.00027397,7,"2024-07-11T11:10:56.082",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331720985,1720696256092,"fUST",-181.673412,0.00027397,7,"2024-07-11T11:10:56.092",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331720986,1720696256101,"fUST",-151.0,0.00027397,7,"2024-07-11T11:10:56.101",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331720987,1720696256110,"fUST",-151.0,0.00027397,7,"2024-07-11T11:10:56.110",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331720988,1720696256119,"fUST",-151.0,0.00027397,7,"2024-07-11T11:10:56.119",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331720989,1720696256128,"fUST",-181.673412,0.00027397,7,"2024-07-11T11:10:56.128",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331720990,1720696256137,"fUST",-181.673412,0.00027397,7,"2024-07-11T11:10:56.137",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331720991,1720696256148,"fUST",-181.673412,0.00027397,7,"2024-07-11T11:10:56.148",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331720992,1720696256158,"fUST",-151.0,0.00027397,7,"2024-07-11T11:10:56.158",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331720993,1720696256169,"fUST",-151.0,0.00027397,7,"2024-07-11T11:10:56.169",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331720994,1720696256181,"fUST",-151.0,0.00027397,7,"2024-07-11T11:10:56.181",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331720995,1720696256191,"fUST",-151.0,0.00027397,7,"2024-07-11T11:10:56.191",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331720996,1720696256200,"fUST",-151.0,0.00027397,7,"2024-07-11T11:10:56.200",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331720997,1720696256210,"fUST",-151.0,0.00027397,7,"2024-07-11T11:10:56.210",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331720998,1720696256220,"fUST",-151.0,0.00027397,7,"2024-07-11T11:10:56.220",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331720999,1720696256230,"fUST",-151.0,0.00027397,7,"2024-07-11T11:10:56.230",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331721000,1720696256240,"fUST",-151.0,0.00027397,7,"2024-07-11T11:10:56.240",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331721001,1720696256250,"fUST",-151.0,0.00027397,7,"2024-07-11T11:10:56.250",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331721002,1720696256259,"fUST",-169.050809,0.00027397,7,"2024-07-11T11:10:56.259",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331721003,1720696256270,"fUST",-151.0,0.00027397,7,"2024-07-11T11:10:56.270",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331721004,1720696256282,"fUST",-151.0,0.00027397,7,"2024-07-11T11:10:56.282",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331721005,1720696256293,"fUST",-151.0,0.00027397,7,"2024-07-11T11:10:56.293",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331721006,1720696256303,"fUST",-151.0,0.00027397,7,"2024-07-11T11:10:56.303",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331721007,1720696256314,"fUST",-151.0,0.00027397,7,"2024-07-11T11:10:56.314",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331721008,1720696256325,"fUST",-151.0,0.00027397,7,"2024-07-11T11:10:56.325",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331721009,1720696256335,"fUST",-151.0,0.00027397,7,"2024-07-11T11:10:56.335",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331721010,1720696256345,"fUST",-151.0,0.00027397,7,"2024-07-11T11:10:56.345",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331721011,1720696256355,"fUST",-151.0,0.00027397,7,"2024-07-11T11:10:56.355",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331721012,1720696256365,"fUST",-191.699334,0.00027397,7,"2024-07-11T11:10:56.365",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331721013,1720696256377,"fUST",-166.563049,0.00027397,120,"2024-07-11T11:10:56.377",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331721014,1720696256387,"fUST",-151.0,0.00027397,7,"2024-07-11T11:10:56.387",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331721015,1720696256398,"fUST",-151.0,0.00027397,7,"2024-07-11T11:10:56.398",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331721016,1720696256408,"fUST",-151.0,0.00027397,7,"2024-07-11T11:10:56.408",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331721017,1720696256420,"fUST",-151.0,0.00027397,7,"2024-07-11T11:10:56.420",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331721018,1720696256431,"fUST",-151.0,0.00027397,7,"2024-07-11T11:10:56.431",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331721019,1720696256441,"fUST",-153.509778,0.00027397,7,"2024-07-11T11:10:56.441",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331721020,1720696256450,"fUST",-153.275478,0.00027397,7,"2024-07-11T11:10:56.450",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331721021,1720696256463,"fUST",-151.0,0.00027397,7,"2024-07-11T11:10:56.463",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331721022,1720696256473,"fUST",-151.0,0.00027397,7,"2024-07-11T11:10:56.473",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331721023,1720696256484,"fUST",-292.472805,0.00027397,7,"2024-07-11T11:10:56.484",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331721024,1720696256552,"fUST",-151.0,0.00027397,7,"2024-07-11T11:10:56.552",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331721025,1720696256563,"fUST",-194.613845,0.00027397,7,"2024-07-11T11:10:56.563",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331721026,1720696256574,"fUST",-152.082886,0.00027397,7,"2024-07-11T11:10:56.574",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331721027,1720696256583,"fUST",-194.613845,0.00027397,7,"2024-07-11T11:10:56.583",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331721028,1720696256593,"fUST",-194.613845,0.00027397,7,"2024-07-11T11:10:56.593",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331721029,1720696256602,"fUST",-194.613845,0.00027397,7,"2024-07-11T11:10:56.602",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331721030,1720696256612,"fUST",-194.613845,0.00027397,7,"2024-07-11T11:10:56.612",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331721031,1720696256622,"fUST",-194.613845,0.00027397,7,"2024-07-11T11:10:56.622",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331721032,1720696256631,"fUST",-194.613845,0.00027397,7,"2024-07-11T11:10:56.631",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331721033,1720696256641,"fUST",-194.613845,0.00027397,7,"2024-07-11T11:10:56.641",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331721034,1720696256650,"fUST",-151.0,0.00027397,7,"2024-07-11T11:10:56.650",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331721035,1720696256659,"fUST",-151.0,0.00027397,7,"2024-07-11T11:10:56.659",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331721036,1720696256669,"fUST",-161.18089,0.00027397,7,"2024-07-11T11:10:56.669",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331721037,1720696256678,"fUST",-151.0,0.00027397,7,"2024-07-11T11:10:56.678",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331721038,1720696256688,"fUST",-161.18089,0.00027397,7,"2024-07-11T11:10:56.688",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331721039,1720696256697,"fUST",-161.18089,0.00027397,7,"2024-07-11T11:10:56.697",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331721040,1720696256707,"fUST",-151.0,0.00027397,7,"2024-07-11T11:10:56.707",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331721041,1720696256717,"fUST",-161.18089,0.00027397,7,"2024-07-11T11:10:56.717",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331721042,1720696256726,"fUST",-151.0,0.00027397,7,"2024-07-11T11:10:56.726",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331721043,1720696256735,"fUST",-161.18089,0.00027397,7,"2024-07-11T11:10:56.735",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331721044,1720696256745,"fUST",-151.0,0.00027397,7,"2024-07-11T11:10:56.745",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331721045,1720696256755,"fUST",-161.18089,0.00027397,7,"2024-07-11T11:10:56.755",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331721046,1720696256765,"fUST",-151.0,0.00027397,7,"2024-07-11T11:10:56.765",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331721047,1720696256774,"fUST",-161.18089,0.00027397,7,"2024-07-11T11:10:56.774",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331721048,1720696256784,"fUST",-151.0,0.00027397,7,"2024-07-11T11:10:56.784",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331721049,1720696256793,"fUST",-161.18089,0.00027397,7,"2024-07-11T11:10:56.793",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331721050,1720696256802,"fUST",-151.0,0.00027397,7,"2024-07-11T11:10:56.802",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331721051,1720696256811,"fUST",-151.0,0.00027397,7,"2024-07-11T11:10:56.811",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331721052,1720696256820,"fUST",-151.0,0.00027397,7,"2024-07-11T11:10:56.820",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331721053,1720696256831,"fUST",-151.0,0.00027397,7,"2024-07-11T11:10:56.831",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331721054,1720696256840,"fUST",-151.0,0.00027397,7,"2024-07-11T11:10:56.840",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331721055,1720696256849,"fUST",-151.0,0.00027397,7,"2024-07-11T11:10:56.849",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331721056,1720696256859,"fUST",-151.0,0.00027397,7,"2024-07-11T11:10:56.859",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331721057,1720696256868,"fUST",-151.0,0.00027397,7,"2024-07-11T11:10:56.868",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331721058,1720696256877,"fUST",-151.0,0.00027397,7,"2024-07-11T11:10:56.877",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331721059,1720696256886,"fUST",-151.0,0.00027397,7,"2024-07-11T11:10:56.886",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331721060,1720696256896,"fUST",-151.0,0.00027397,7,"2024-07-11T11:10:56.896",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331721061,1720696256905,"fUST",-154.106056,0.00027397,7,"2024-07-11T11:10:56.905",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331721062,1720696256915,"fUST",-2116.465711,0.00027397,7,"2024-07-11T11:10:56.915",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331721063,1720696256924,"fUST",-2116.465711,0.00027397,7,"2024-07-11T11:10:56.924",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331721064,1720696256934,"fUST",-2116.465711,0.00027397,7,"2024-07-11T11:10:56.934",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331721065,1720696256944,"fUST",-2116.465711,0.00027397,7,"2024-07-11T11:10:56.944",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331721066,1720696256954,"fUST",-2116.465711,0.00027397,7,"2024-07-11T11:10:56.954",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331721067,1720696256964,"fUST",-2116.465711,0.00027397,7,"2024-07-11T11:10:56.964",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331721068,1720696256974,"fUST",-2116.465711,0.00027397,7,"2024-07-11T11:10:56.974",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331721069,1720696256984,"fUST",-151.0,0.00027397,2,"2024-07-11T11:10:56.984",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331721070,1720696256994,"fUST",-151.0,0.00027397,2,"2024-07-11T11:10:56.994",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331721071,1720696257003,"fUST",-2116.465711,0.00027397,7,"2024-07-11T11:10:57.003",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331721072,1720696257013,"fUST",-151.0,0.00027397,2,"2024-07-11T11:10:57.013",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331721073,1720696257022,"fUST",-151.0,0.00027397,2,"2024-07-11T11:10:57.022",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331721074,1720696257031,"fUST",-245.902831,0.00027397,2,"2024-07-11T11:10:57.031",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331721075,1720696257041,"fUST",-182.989071,0.00027397,7,"2024-07-11T11:10:57.041",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331721076,1720696257051,"fUST",-182.989071,0.00027397,7,"2024-07-11T11:10:57.051",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331721077,1720696257060,"fUST",-182.989071,0.00027397,7,"2024-07-11T11:10:57.060",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331721078,1720696257070,"fUST",-182.989071,0.00027397,7,"2024-07-11T11:10:57.070",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331721079,1720696257080,"fUST",-182.989071,0.00027397,7,"2024-07-11T11:10:57.080",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331721080,1720696257089,"fUST",-182.989071,0.00027397,7,"2024-07-11T11:10:57.089",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331721081,1720696257099,"fUST",-182.989071,0.00027397,7,"2024-07-11T11:10:57.099",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331721082,1720696257108,"fUST",-182.989071,0.00027397,7,"2024-07-11T11:10:57.108",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331721083,1720696257118,"fUST",-182.989071,0.00027397,7,"2024-07-11T11:10:57.118",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331721084,1720696257127,"fUST",-182.989071,0.00027397,7,"2024-07-11T11:10:57.127",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331721085,1720696257136,"fUST",-155.43131,0.00027397,7,"2024-07-11T11:10:57.136",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331721086,1720696257146,"fUST",-205.619914,0.00027397,7,"2024-07-11T11:10:57.146",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331721087,1720696257154,"fUST",-151.0,0.00027397,7,"2024-07-11T11:10:57.154",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331721088,1720696257164,"fUST",-151.0,0.00027397,7,"2024-07-11T11:10:57.164",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331721089,1720696257174,"fUST",-161.148234,0.00027397,7,"2024-07-11T11:10:57.174",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331721090,1720696257183,"fUST",-151.0,0.00027397,7,"2024-07-11T11:10:57.183",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331721091,1720696257193,"fUST",-151.0,0.00027397,7,"2024-07-11T11:10:57.193",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331721092,1720696257202,"fUST",-151.0,0.00027397,7,"2024-07-11T11:10:57.202",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331721093,1720696257211,"fUST",-164.620352,0.00027397,7,"2024-07-11T11:10:57.211",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331721094,1720696257220,"fUST",-468.026029,0.00027397,7,"2024-07-11T11:10:57.220",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331721095,1720696257230,"fUST",-468.026029,0.00027397,7,"2024-07-11T11:10:57.230",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331721096,1720696257239,"fUST",-468.026029,0.00027397,7,"2024-07-11T11:10:57.239",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331721097,1720696257248,"fUST",-468.026029,0.00027397,7,"2024-07-11T11:10:57.248",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331721098,1720696257257,"fUST",-468.026029,0.00027397,7,"2024-07-11T11:10:57.257",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331721099,1720696257268,"fUST",-468.026029,0.00027397,7,"2024-07-11T11:10:57.268",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331721100,1720696257277,"fUST",-468.026029,0.00027397,7,"2024-07-11T11:10:57.277",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331721101,1720696257288,"fUST",-468.026029,0.00027397,7,"2024-07-11T11:10:57.288",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331721102,1720696257301,"fUST",-468.026029,0.00027397,7,"2024-07-11T11:10:57.301",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331721103,1720696257310,"fUST",-468.026029,0.00027397,7,"2024-07-11T11:10:57.310",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331721104,1720696257320,"fUST",-152.418333,0.00027397,7,"2024-07-11T11:10:57.320",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331721105,1720696257330,"fUST",-707.273885,0.00027397,7,"2024-07-11T11:10:57.330",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331721106,1720696257340,"fUST",-707.273885,0.00027397,7,"2024-07-11T11:10:57.340",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331721107,1720696257349,"fUST",-707.273885,0.00027397,7,"2024-07-11T11:10:57.349",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331721108,1720696257358,"fUST",-707.273885,0.00027397,7,"2024-07-11T11:10:57.358",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331721109,1720696257370,"fUST",-707.273885,0.00027397,7,"2024-07-11T11:10:57.370",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331721110,1720696257379,"fUST",-676.11548,0.00027397,7,"2024-07-11T11:10:57.379",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331721111,1720696257389,"fUST",-676.11548,0.00027397,7,"2024-07-11T11:10:57.389",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331721112,1720696257398,"fUST",-676.11548,0.00027397,7,"2024-07-11T11:10:57.398",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331721113,1720696257408,"fUST",-707.273885,0.00027397,7,"2024-07-11T11:10:57.408",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331721114,1720696257417,"fUST",-707.273885,0.00027397,7,"2024-07-11T11:10:57.417",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331721115,1720696257426,"fUST",-707.273885,0.00027397,7,"2024-07-11T11:10:57.426",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331721116,1720696257435,"fUST",-676.11548,0.00027397,7,"2024-07-11T11:10:57.435",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331721117,1720696257444,"fUST",-707.273885,0.00027397,7,"2024-07-11T11:10:57.444",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331721118,1720696257453,"fUST",-676.11548,0.00027397,7,"2024-07-11T11:10:57.453",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331721119,1720696257462,"fUST",-707.273885,0.00027397,7,"2024-07-11T11:10:57.462",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331721120,1720696257470,"fUST",-676.11548,0.00027397,7,"2024-07-11T11:10:57.470",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331721121,1720696257479,"fUST",-676.11548,0.00027397,7,"2024-07-11T11:10:57.479",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331721122,1720696257489,"fUST",-676.11548,0.00027397,7,"2024-07-11T11:10:57.489",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331721123,1720696257498,"fUST",-676.11548,0.00027397,7,"2024-07-11T11:10:57.498",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331721124,1720696257508,"fUST",-676.11548,0.00027397,7,"2024-07-11T11:10:57.508",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331721125,1720696257520,"fUST",-151.0,0.00027397,7,"2024-07-11T11:10:57.520",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331721126,1720696257529,"fUST",-151.0,0.00027397,7,"2024-07-11T11:10:57.529",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331721127,1720696257539,"fUST",-151.0,0.00027397,7,"2024-07-11T11:10:57.539",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331721128,1720696257548,"fUST",-163.59061,0.00027397,7,"2024-07-11T11:10:57.548",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331721129,1720696257557,"fUST",-790.245557,0.00027397,7,"2024-07-11T11:10:57.557",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331721130,1720696257566,"fUST",-790.245557,0.00027397,7,"2024-07-11T11:10:57.566",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331721131,1720696257575,"fUST",-790.245557,0.00027397,7,"2024-07-11T11:10:57.575",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331721132,1720696257585,"fUST",-790.245557,0.00027397,7,"2024-07-11T11:10:57.585",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331721133,1720696257594,"fUST",-790.245557,0.00027397,7,"2024-07-11T11:10:57.594",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331721134,1720696257603,"fUST",-790.245557,0.00027397,7,"2024-07-11T11:10:57.603",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331721135,1720696257612,"fUST",-790.245557,0.00027397,7,"2024-07-11T11:10:57.612",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331721136,1720696257622,"fUST",-790.245557,0.00027397,7,"2024-07-11T11:10:57.622",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331721137,1720696257631,"fUST",-790.245557,0.00027397,7,"2024-07-11T11:10:57.631",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331721138,1720696257640,"fUST",-790.245557,0.00027397,7,"2024-07-11T11:10:57.640",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331721139,1720696257649,"fUST",-435.748526,0.00027397,7,"2024-07-11T11:10:57.649",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331721140,1720696257658,"fUST",-435.748526,0.00027397,7,"2024-07-11T11:10:57.658",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331721141,1720696257666,"fUST",-435.748526,0.00027397,7,"2024-07-11T11:10:57.666",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331721142,1720696257676,"fUST",-435.748526,0.00027397,7,"2024-07-11T11:10:57.676",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331721143,1720696257686,"fUST",-435.748526,0.00027397,7,"2024-07-11T11:10:57.686",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331721144,1720696257698,"fUST",-435.748526,0.00027397,7,"2024-07-11T11:10:57.698",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331721145,1720696257708,"fUST",-435.748526,0.00027397,7,"2024-07-11T11:10:57.708",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331721146,1720696257720,"fUST",-435.748526,0.00027397,7,"2024-07-11T11:10:57.720",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331721147,1720696257730,"fUST",-435.748526,0.00027397,7,"2024-07-11T11:10:57.730",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331721148,1720696257741,"fUST",-435.748526,0.00027397,7,"2024-07-11T11:10:57.741",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331721149,1720696257752,"fUST",-151.0,0.00027397,7,"2024-07-11T11:10:57.752",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331721150,1720696257763,"fUST",-151.0,0.00027397,7,"2024-07-11T11:10:57.763",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331721151,1720696257775,"fUST",-151.0,0.00027397,7,"2024-07-11T11:10:57.775",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331721152,1720696257785,"fUST",-175.44308885,0.000274,2,"2024-07-11T11:10:57.785",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331721153,1720696257797,"fUST",-43673.6362395,0.000275,2,"2024-07-11T11:10:57.797",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331721154,1720696257807,"fUST",-151.0,0.000275,7,"2024-07-11T11:10:57.807",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331721155,1720696257818,"fUST",-181.673412,0.000275,7,"2024-07-11T11:10:57.818",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331721156,1720696257830,"fUST",-151.0,0.000275,7,"2024-07-11T11:10:57.830",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331721157,1720696257840,"fUST",-181.673412,0.000275,7,"2024-07-11T11:10:57.840",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331721158,1720696257850,"fUST",-194.613845,0.000275,7,"2024-07-11T11:10:57.850",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331721159,1720696257859,"fUST",-194.613845,0.000275,7,"2024-07-11T11:10:57.859",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331721160,1720696257868,"fUST",-161.18089,0.000275,7,"2024-07-11T11:10:57.868",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331721161,1720696257878,"fUST",-151.0,0.000275,7,"2024-07-11T11:10:57.878",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331721162,1720696257887,"fUST",-161.18089,0.000275,7,"2024-07-11T11:10:57.887",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331721163,1720696257896,"fUST",-151.0,0.000275,7,"2024-07-11T11:10:57.896",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331721164,1720696257906,"fUST",-151.0,0.000275,7,"2024-07-11T11:10:57.906",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331721165,1720696257917,"fUST",-2116.465711,0.000275,7,"2024-07-11T11:10:57.917",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331721166,1720696257927,"fUST",-2116.465711,0.000275,7,"2024-07-11T11:10:57.927",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331721167,1720696257938,"fUST",-182.989071,0.000275,7,"2024-07-11T11:10:57.938",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331721168,1720696257948,"fUST",-151.0,0.000275,7,"2024-07-11T11:10:57.948",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331721169,1720696257958,"fUST",-182.989071,0.000275,7,"2024-07-11T11:10:57.958",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331721170,1720696257968,"fUST",-151.0,0.000275,7,"2024-07-11T11:10:57.968",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331721171,1720696257978,"fUST",-468.026029,0.000275,7,"2024-07-11T11:10:57.978",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331721172,1720696257990,"fUST",-468.026029,0.000275,7,"2024-07-11T11:10:57.990",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331721173,1720696258000,"fUST",-707.273885,0.000275,7,"2024-07-11T11:10:58.000",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331721174,1720696258009,"fUST",-707.273885,0.000275,7,"2024-07-11T11:10:58.009",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331721175,1720696258019,"fUST",-676.11548,0.000275,7,"2024-07-11T11:10:58.019",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331721176,1720696258029,"fUST",-676.11548,0.000275,7,"2024-07-11T11:10:58.029",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331721177,1720696258038,"fUST",-790.245557,0.000275,7,"2024-07-11T11:10:58.038",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331721178,1720696258049,"fUST",-790.245557,0.000275,7,"2024-07-11T11:10:58.049",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331721179,1720696258060,"fUST",-435.748526,0.000275,7,"2024-07-11T11:10:58.060",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331721180,1720696258070,"fUST",-435.748526,0.000275,7,"2024-07-11T11:10:58.070",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331721181,1720696258081,"fUST",-779.427854,0.000275,2,"2024-07-11T11:10:58.081",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331721182,1720696258090,"fUST",-779.427854,0.000275,2,"2024-07-11T11:10:58.090",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331721183,1720696258100,"fUST",-2557.142157,0.000275,7,"2024-07-11T11:10:58.100",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331721184,1720696258110,"fUST",-150.0,0.00027529,2,"2024-07-11T11:10:58.110",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331721185,1720696258120,"fUST",-151.0,0.0002761,7,"2024-07-11T11:10:58.120",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331721186,1720696258133,"fUST",-153.0,0.00027616,2,"2024-07-11T11:10:58.133",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331721187,1720696258199,"fUST",-151.0,0.0002765,7,"2024-07-11T11:10:58.199",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331721188,1720696258211,"fUST",-500.0,0.00027671,2,"2024-07-11T11:10:58.211",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331721189,1720696258222,"fUST",-500.0,0.00027671,7,"2024-07-11T11:10:58.222",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331721190,1720696258231,"fUST",-178.707988,0.00027671,7,"2024-07-11T11:10:58.231",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331721191,1720696258242,"fUST",-576.92146685,0.00027671,7,"2024-07-11T11:10:58.242",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331721192,1720696258254,"fUST",-500.0,0.00027671,7,"2024-07-11T11:10:58.254",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331721193,1720696258265,"fUST",-500.0,0.00027671,7,"2024-07-11T11:10:58.265",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331721194,1720696258275,"fUST",-561.9856412,0.00027671,7,"2024-07-11T11:10:58.275",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331721195,1720696258285,"fUST",-500.0,0.00027671,7,"2024-07-11T11:10:58.285",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331721196,1720696258297,"fUST",-500.0,0.00027671,7,"2024-07-11T11:10:58.297",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331721197,1720696258307,"fUST",-500.0,0.00027671,7,"2024-07-11T11:10:58.307",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331721198,1720696258316,"fUST",-181.008108,0.00027671,7,"2024-07-11T11:10:58.316",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331721199,1720696258326,"fUST",-181.008108,0.00027671,7,"2024-07-11T11:10:58.326",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331721200,1720696258338,"fUST",-500.0,0.00027671,7,"2024-07-11T11:10:58.338",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331721201,1720696258349,"fUST",-500.0,0.00027671,7,"2024-07-11T11:10:58.349",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331721202,1720696258359,"fUST",-500.0,0.00027671,2,"2024-07-11T11:10:58.359",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331721203,1720696258372,"fUST",-500.0,0.00027671,7,"2024-07-11T11:10:58.372",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331721204,1720696258383,"fUST",-500.65,0.00027671,7,"2024-07-11T11:10:58.383",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331721205,1720696258393,"fUST",-518.09,0.00027671,7,"2024-07-11T11:10:58.393",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331721206,1720696258403,"fUST",-609.85873627,0.00027671,7,"2024-07-11T11:10:58.403",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331721207,1720696258414,"fUST",-500.0,0.00027671,7,"2024-07-11T11:10:58.414",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331721208,1720696258425,"fUST",-500.0,0.00027671,7,"2024-07-11T11:10:58.425",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331721209,1720696258434,"fUST",-502.13801024,0.00027671,7,"2024-07-11T11:10:58.434",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331721210,1720696258444,"fUST",-500.0,0.00027671,7,"2024-07-11T11:10:58.444",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331721211,1720696258454,"fUST",-500.0,0.00027671,7,"2024-07-11T11:10:58.454",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331721212,1720696258464,"fUST",-500.0,0.00027671,7,"2024-07-11T11:10:58.464",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331721213,1720696258473,"fUST",-500.0,0.00027671,7,"2024-07-11T11:10:58.473",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331721214,1720696258484,"fUST",-500.0,0.00027671,7,"2024-07-11T11:10:58.484",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331721215,1720696258496,"fUST",-542.69422866,0.00027671,7,"2024-07-11T11:10:58.496",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331721216,1720696258507,"fUST",-290.16021678,0.00027671,7,"2024-07-11T11:10:58.507",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331721217,1720696258518,"fUST",-500.0,0.00027671,7,"2024-07-11T11:10:58.518",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331721218,1720696258527,"fUST",-500.0,0.00027671,7,"2024-07-11T11:10:58.527",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331721219,1720696258537,"fUST",-500.0,0.00027671,7,"2024-07-11T11:10:58.537",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331721220,1720696258547,"fUST",-500.0,0.00027671,7,"2024-07-11T11:10:58.547",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331721221,1720696258557,"fUST",-500.0,0.00027671,7,"2024-07-11T11:10:58.557",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331721222,1720696258566,"fUST",-502.06043175,0.00027671,7,"2024-07-11T11:10:58.566",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331721223,1720696258576,"fUST",-500.0,0.00027671,7,"2024-07-11T11:10:58.576",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331721224,1720696258586,"fUST",-500.0,0.00027671,7,"2024-07-11T11:10:58.586",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331721225,1720696258595,"fUST",-500.0,0.00027671,7,"2024-07-11T11:10:58.595",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331721226,1720696258604,"fUST",-372.83776505,0.00027671,7,"2024-07-11T11:10:58.604",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331721227,1720696258613,"fUST",-500.0,0.00027671,7,"2024-07-11T11:10:58.613",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331721228,1720696258622,"fUST",-158.016287,0.00027671,7,"2024-07-11T11:10:58.622",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331721229,1720696258635,"fUST",-500.0,0.00027671,7,"2024-07-11T11:10:58.635",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331721230,1720696258647,"fUST",-550.7869912,0.00027671,7,"2024-07-11T11:10:58.647",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331721231,1720696258656,"fUST",-649.47,0.00027671,7,"2024-07-11T11:10:58.656",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331721232,1720696258665,"fUST",-181.673412,0.00027671,7,"2024-07-11T11:10:58.665",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331721233,1720696258674,"fUST",-151.0,0.00027671,7,"2024-07-11T11:10:58.674",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331721234,1720696258683,"fUST",-181.673412,0.00027671,7,"2024-07-11T11:10:58.683",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331721235,1720696258693,"fUST",-500.0,0.00027671,7,"2024-07-11T11:10:58.693",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331721236,1720696258702,"fUST",-865.95,0.00027671,7,"2024-07-11T11:10:58.702",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331721237,1720696258711,"fUST",-4454.34,0.00027671,7,"2024-07-11T11:10:58.711",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331721238,1720696258720,"fUST",-500.0,0.00027671,7,"2024-07-11T11:10:58.720",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331721239,1720696258731,"fUST",-500.0,0.00027671,7,"2024-07-11T11:10:58.731",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331721240,1720696258740,"fUST",-500.0,0.00027671,7,"2024-07-11T11:10:58.740",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331721241,1720696258749,"fUST",-1578.77,0.00027671,7,"2024-07-11T11:10:58.749",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331721242,1720696258758,"fUST",-151.0,0.00027671,7,"2024-07-11T11:10:58.758",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331721243,1720696258768,"fUST",-347.41848211,0.00027671,7,"2024-07-11T11:10:58.768",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331721244,1720696258777,"fUST",-634.34,0.00027671,7,"2024-07-11T11:10:58.777",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331721245,1720696258786,"fUST",-714.35,0.00027671,7,"2024-07-11T11:10:58.786",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331721246,1720696258796,"fUST",-577.65,0.00027671,7,"2024-07-11T11:10:58.796",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331721247,1720696258805,"fUST",-1500.0,0.00027671,7,"2024-07-11T11:10:58.805",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331721248,1720696258815,"fUST",-520.06289906,0.00027671,7,"2024-07-11T11:10:58.815",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331721249,1720696258825,"fUST",-1071.09,0.00027671,7,"2024-07-11T11:10:58.825",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331721250,1720696258835,"fUST",-500.0,0.00027671,7,"2024-07-11T11:10:58.835",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331721251,1720696258845,"fUST",-500.0,0.00027671,7,"2024-07-11T11:10:58.845",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331721252,1720696258854,"fUST",-470.01220556,0.00027671,7,"2024-07-11T11:10:58.854",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331721253,1720696258864,"fUST",-824.72,0.00027671,7,"2024-07-11T11:10:58.864",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331721254,1720696258873,"fUST",-151.0,0.00027671,7,"2024-07-11T11:10:58.873",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331721255,1720696258884,"fUST",-566.53,0.00027671,7,"2024-07-11T11:10:58.884",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331721256,1720696258893,"fUST",-500.0,0.00027671,7,"2024-07-11T11:10:58.893",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331721257,1720696258903,"fUST",-533.15,0.00027671,7,"2024-07-11T11:10:58.903",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331721258,1720696258913,"fUST",-500.0,0.00027671,3,"2024-07-11T11:10:58.913",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331721259,1720696258922,"fUST",-521.02,0.00027671,7,"2024-07-11T11:10:58.922",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331721260,1720696258931,"fUST",-500.0,0.00027671,7,"2024-07-11T11:10:58.931",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331721261,1720696258941,"fUST",-181.86153676,0.00027671,7,"2024-07-11T11:10:58.941",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331721262,1720696258950,"fUST",-507.59917498,0.00027671,7,"2024-07-11T11:10:58.950",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331721263,1720696258960,"fUST",-615.73,0.00027671,7,"2024-07-11T11:10:58.960",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331721264,1720696258969,"fUST",-500.0,0.00027671,7,"2024-07-11T11:10:58.969",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331721265,1720696258978,"fUST",-600.0,0.00027671,7,"2024-07-11T11:10:58.978",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331721266,1720696258988,"fUST",-497.2291867,0.00027671,7,"2024-07-11T11:10:58.988",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331721267,1720696258997,"fUST",-532.15749455,0.00027671,7,"2024-07-11T11:10:58.997",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331721268,1720696259007,"fUST",-500.0,0.00027671,7,"2024-07-11T11:10:59.007",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331721269,1720696259018,"fUST",-206.03163053,0.00027671,7,"2024-07-11T11:10:59.018",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331721270,1720696259026,"fUST",-501.37482477,0.00027671,7,"2024-07-11T11:10:59.026",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331721271,1720696259036,"fUST",-500.0,0.00027671,7,"2024-07-11T11:10:59.036",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331721272,1720696259045,"fUST",-2584.64,0.00027671,7,"2024-07-11T11:10:59.045",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331721273,1720696259055,"fUST",-1397.22,0.00027671,7,"2024-07-11T11:10:59.055",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331721274,1720696259064,"fUST",-500.0,0.00027671,7,"2024-07-11T11:10:59.064",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331721275,1720696259074,"fUST",-500.0,0.00027671,7,"2024-07-11T11:10:59.074",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331721276,1720696259084,"fUST",-1003.12,0.00027671,2,"2024-07-11T11:10:59.084",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331721277,1720696259093,"fUST",-500.0,0.00027671,7,"2024-07-11T11:10:59.093",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331721278,1720696259103,"fUST",-634.83237238,0.00027671,7,"2024-07-11T11:10:59.103",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331721279,1720696259113,"fUST",-500.0,0.00027671,7,"2024-07-11T11:10:59.113",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331721280,1720696259122,"fUST",-285.92165846,0.00027671,7,"2024-07-11T11:10:59.122",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331721281,1720696259132,"fUST",-500.0,0.00027671,7,"2024-07-11T11:10:59.132",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331721282,1720696259142,"fUST",-500.0,0.00027671,7,"2024-07-11T11:10:59.142",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331721283,1720696259152,"fUST",-500.0,0.00027671,7,"2024-07-11T11:10:59.152",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331721284,1720696259163,"fUST",-489.39597377,0.00027671,7,"2024-07-11T11:10:59.163",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331721285,1720696259172,"fUST",-505.99401703,0.00027671,7,"2024-07-11T11:10:59.172",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331721286,1720696259182,"fUST",-489.30334911,0.00027671,7,"2024-07-11T11:10:59.182",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331721287,1720696259192,"fUST",-1241.41,0.00027671,7,"2024-07-11T11:10:59.192",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331721288,1720696259202,"fUST",-2406.75,0.00027671,7,"2024-07-11T11:10:59.202",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331721289,1720696259212,"fUST",-500.0,0.00027671,7,"2024-07-11T11:10:59.212",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331721290,1720696259222,"fUST",-580.83,0.00027671,7,"2024-07-11T11:10:59.222",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331721291,1720696259232,"fUST",-512.46239049,0.00027671,7,"2024-07-11T11:10:59.232",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331721292,1720696259241,"fUST",-769.94,0.00027671,7,"2024-07-11T11:10:59.241",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331721293,1720696259251,"fUST",-5908.86,0.00027671,7,"2024-07-11T11:10:59.251",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331721294,1720696259261,"fUST",-500.0,0.00027671,7,"2024-07-11T11:10:59.261",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331721295,1720696259271,"fUST",-500.0,0.00027671,7,"2024-07-11T11:10:59.271",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331721296,1720696259281,"fUST",-348.67485687,0.00027671,7,"2024-07-11T11:10:59.281",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331721297,1720696259293,"fUST",-500.0,0.00027671,7,"2024-07-11T11:10:59.293",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331721298,1720696259304,"fUST",-500.0,0.00027671,2,"2024-07-11T11:10:59.304",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331721299,1720696259313,"fUST",-500.0,0.00027671,7,"2024-07-11T11:10:59.313",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331721300,1720696259324,"fUST",-505.84872366,0.00027671,7,"2024-07-11T11:10:59.324",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331721301,1720696259333,"fUST",-504.55016843,0.00027671,7,"2024-07-11T11:10:59.333",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331721302,1720696259344,"fUST",-500.0,0.00027671,7,"2024-07-11T11:10:59.344",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331721303,1720696259354,"fUST",-500.0,0.00027671,2,"2024-07-11T11:10:59.354",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331721304,1720696259364,"fUST",-431.8712906,0.00027671,7,"2024-07-11T11:10:59.364",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331721305,1720696259374,"fUST",-1363.57,0.00027671,4,"2024-07-11T11:10:59.374",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331721306,1720696259385,"fUST",-530.4203538,0.00027671,7,"2024-07-11T11:10:59.385",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331721307,1720696259395,"fUST",-500.0,0.00027671,2,"2024-07-11T11:10:59.395",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331721308,1720696259404,"fUST",-151.0,0.00027844,2,"2024-07-11T11:10:59.404",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331721309,1720696259414,"fUST",-1361.21103541,0.000279,2,"2024-07-11T11:10:59.414",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331721310,1720696259423,"fUST",-500.0,0.00027945,2,"2024-07-11T11:10:59.423",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331721311,1720696259433,"fUST",-500.0,0.00027945,7,"2024-07-11T11:10:59.433",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331721312,1720696259442,"fUST",-151.0,0.00027945,7,"2024-07-11T11:10:59.442",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331721313,1720696259452,"fUST",-178.707988,0.00027945,7,"2024-07-11T11:10:59.452",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331721314,1720696259461,"fUST",-500.0,0.00027945,7,"2024-07-11T11:10:59.461",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331721315,1720696259471,"fUST",-500.0,0.00027945,7,"2024-07-11T11:10:59.471",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331721316,1720696259480,"fUST",-500.0,0.00027945,7,"2024-07-11T11:10:59.480",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331721317,1720696259490,"fUST",-500.64757361,0.00027945,7,"2024-07-11T11:10:59.490",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331721318,1720696259499,"fUST",-500.0,0.00027945,7,"2024-07-11T11:10:59.499",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331721319,1720696259509,"fUST",-181.008108,0.00027945,7,"2024-07-11T11:10:59.509",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331721320,1720696259520,"fUST",-181.008108,0.00027945,7,"2024-07-11T11:10:59.520",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331721321,1720696259529,"fUST",-500.0,0.00027945,7,"2024-07-11T11:10:59.529",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331721322,1720696259539,"fUST",-500.0,0.00027945,7,"2024-07-11T11:10:59.539",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331721323,1720696259549,"fUST",-500.0,0.00027945,2,"2024-07-11T11:10:59.549",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331721324,1720696259559,"fUST",-500.65,0.00027945,7,"2024-07-11T11:10:59.559",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331721325,1720696259568,"fUST",-518.09,0.00027945,7,"2024-07-11T11:10:59.568",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331721326,1720696259578,"fUST",-500.0,0.00027945,7,"2024-07-11T11:10:59.578",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331721327,1720696259588,"fUST",-500.0,0.00027945,7,"2024-07-11T11:10:59.588",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331721328,1720696259597,"fUST",-212.20744425,0.00027945,7,"2024-07-11T11:10:59.597",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331721329,1720696259607,"fUST",-500.0,0.00027945,7,"2024-07-11T11:10:59.607",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331721330,1720696259617,"fUST",-509.38177595,0.00027945,7,"2024-07-11T11:10:59.617",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331721331,1720696259628,"fUST",-500.0,0.00027945,7,"2024-07-11T11:10:59.628",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331721332,1720696259638,"fUST",-500.0,0.00027945,7,"2024-07-11T11:10:59.638",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331721333,1720696259647,"fUST",-500.0,0.00027945,7,"2024-07-11T11:10:59.647",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331721334,1720696259657,"fUST",-500.0,0.00027945,7,"2024-07-11T11:10:59.657",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331721335,1720696259667,"fUST",-500.0,0.00027945,7,"2024-07-11T11:10:59.667",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331721336,1720696259678,"fUST",-500.0,0.00027945,7,"2024-07-11T11:10:59.678",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331721337,1720696259751,"fUST",-500.0,0.00027945,7,"2024-07-11T11:10:59.751",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331721338,1720696259762,"fUST",-500.0,0.00027945,7,"2024-07-11T11:10:59.762",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331721339,1720696259775,"fUST",-622.93318735,0.00027945,7,"2024-07-11T11:10:59.775",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331721340,1720696259784,"fUST",-500.0,0.00027945,7,"2024-07-11T11:10:59.784",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331721341,1720696259793,"fUST",-649.47,0.00027945,7,"2024-07-11T11:10:59.793",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331721342,1720696259803,"fUST",-500.0,0.00027945,7,"2024-07-11T11:10:59.803",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331721343,1720696259812,"fUST",-865.95,0.00027945,7,"2024-07-11T11:10:59.812",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331721344,1720696259822,"fUST",-4454.34,0.00027945,7,"2024-07-11T11:10:59.822",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331721345,1720696259832,"fUST",-500.0,0.00027945,7,"2024-07-11T11:10:59.832",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331721346,1720696259846,"fUST",-500.0,0.00027945,7,"2024-07-11T11:10:59.846",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331721347,1720696259855,"fUST",-500.0,0.00027945,7,"2024-07-11T11:10:59.855",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331721348,1720696259865,"fUST",-1578.77,0.00027945,7,"2024-07-11T11:10:59.865",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331721349,1720696259875,"fUST",-151.0,0.00027945,7,"2024-07-11T11:10:59.875",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331721350,1720696259884,"fUST",-634.34,0.00027945,7,"2024-07-11T11:10:59.884",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331721351,1720696259894,"fUST",-714.35,0.00027945,7,"2024-07-11T11:10:59.894",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331721352,1720696259903,"fUST",-577.65,0.00027945,7,"2024-07-11T11:10:59.903",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331721353,1720696259913,"fUST",-640.0,0.00027945,7,"2024-07-11T11:10:59.913",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331721354,1720696259923,"fUST",-1071.09,0.00027945,7,"2024-07-11T11:10:59.923",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331721355,1720696259932,"fUST",-500.0,0.00027945,7,"2024-07-11T11:10:59.932",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331721356,1720696259942,"fUST",-500.0,0.00027945,7,"2024-07-11T11:10:59.942",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331721357,1720696259951,"fUST",-824.72,0.00027945,7,"2024-07-11T11:10:59.951",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331721358,1720696259960,"fUST",-151.0,0.00027945,7,"2024-07-11T11:10:59.960",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331721359,1720696259970,"fUST",-566.53,0.00027945,7,"2024-07-11T11:10:59.970",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331721360,1720696259980,"fUST",-155.979425,0.00027945,7,"2024-07-11T11:10:59.980",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331721361,1720696259990,"fUST",-500.0,0.00027945,7,"2024-07-11T11:10:59.990",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331721362,1720696260000,"fUST",-533.15,0.00027945,7,"2024-07-11T11:11:00.000",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331721363,1720696260009,"fUST",-504.57919105,0.00027945,3,"2024-07-11T11:11:00.009",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331721364,1720696260022,"fUST",-521.02,0.00027945,7,"2024-07-11T11:11:00.022",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331721365,1720696260032,"fUST",-500.0,0.00027945,7,"2024-07-11T11:11:00.032",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331721366,1720696260042,"fUST",-194.613845,0.00027945,7,"2024-07-11T11:11:00.042",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331721367,1720696260051,"fUST",-194.613845,0.00027945,7,"2024-07-11T11:11:00.051",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331721368,1720696260061,"fUST",-615.73,0.00027945,7,"2024-07-11T11:11:00.061",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331721369,1720696260071,"fUST",-151.0,0.00027945,7,"2024-07-11T11:11:00.071",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331721370,1720696260081,"fUST",-161.18089,0.00027945,7,"2024-07-11T11:11:00.081",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331721371,1720696260091,"fUST",-581.21235626,0.00027945,7,"2024-07-11T11:11:00.091",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331721372,1720696260101,"fUST",-161.18089,0.00027945,7,"2024-07-11T11:11:00.101",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331721373,1720696260111,"fUST",-151.0,0.00027945,7,"2024-07-11T11:11:00.111",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331721374,1720696260121,"fUST",-151.0,0.00027945,7,"2024-07-11T11:11:00.121",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331721375,1720696260131,"fUST",-2116.465711,0.00027945,7,"2024-07-11T11:11:00.131",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331721376,1720696260141,"fUST",-500.0,0.00027945,7,"2024-07-11T11:11:00.141",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331721377,1720696260151,"fUST",-2116.465711,0.00027945,7,"2024-07-11T11:11:00.151",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331721378,1720696260160,"fUST",-182.989071,0.00027945,7,"2024-07-11T11:11:00.160",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331721379,1720696260169,"fUST",-151.0,0.00027945,7,"2024-07-11T11:11:00.169",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331721380,1720696260179,"fUST",-182.989071,0.00027945,7,"2024-07-11T11:11:00.179",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331721381,1720696260188,"fUST",-151.0,0.00027945,7,"2024-07-11T11:11:00.188",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331721382,1720696260198,"fUST",-500.0,0.00027945,7,"2024-07-11T11:11:00.198",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331721383,1720696260208,"fUST",-2584.64,0.00027945,7,"2024-07-11T11:11:00.208",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331721384,1720696260219,"fUST",-1397.22,0.00027945,7,"2024-07-11T11:11:00.219",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331721385,1720696260228,"fUST",-500.0,0.00027945,7,"2024-07-11T11:11:00.228",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331721386,1720696260238,"fUST",-500.0,0.00027945,7,"2024-07-11T11:11:00.238",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331721387,1720696260248,"fUST",-1003.12,0.00027945,2,"2024-07-11T11:11:00.248",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331721388,1720696260258,"fUST",-500.0,0.00027945,7,"2024-07-11T11:11:00.258",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331721389,1720696260269,"fUST",-500.0,0.00027945,7,"2024-07-11T11:11:00.269",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331721390,1720696260279,"fUST",-500.0,0.00027945,7,"2024-07-11T11:11:00.279",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331721391,1720696260290,"fUST",-555.99480381,0.00027945,7,"2024-07-11T11:11:00.290",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331721392,1720696260302,"fUST",-240.35979658,0.00027945,7,"2024-07-11T11:11:00.302",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331721393,1720696260313,"fUST",-468.026029,0.00027945,7,"2024-07-11T11:11:00.313",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331721394,1720696260323,"fUST",-468.026029,0.00027945,7,"2024-07-11T11:11:00.323",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331721395,1720696260335,"fUST",-707.273885,0.00027945,7,"2024-07-11T11:11:00.335",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331721396,1720696260344,"fUST",-1241.41,0.00027945,7,"2024-07-11T11:11:00.344",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331721397,1720696260354,"fUST",-2406.75,0.00027945,7,"2024-07-11T11:11:00.354",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331721398,1720696260364,"fUST",-707.273885,0.00027945,7,"2024-07-11T11:11:00.364",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331721399,1720696260375,"fUST",-676.11548,0.00027945,7,"2024-07-11T11:11:00.375",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331721400,1720696260385,"fUST",-500.0,0.00027945,7,"2024-07-11T11:11:00.385",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331721401,1720696260395,"fUST",-676.11548,0.00027945,7,"2024-07-11T11:11:00.395",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331721402,1720696260404,"fUST",-580.83,0.00027945,7,"2024-07-11T11:11:00.404",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331721403,1720696260414,"fUST",-769.94,0.00027945,7,"2024-07-11T11:11:00.414",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331721404,1720696260424,"fUST",-5908.86,0.00027945,7,"2024-07-11T11:11:00.424",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331721405,1720696260434,"fUST",-500.0,0.00027945,7,"2024-07-11T11:11:00.434",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331721406,1720696260444,"fUST",-500.0,0.00027945,7,"2024-07-11T11:11:00.444",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331721407,1720696260454,"fUST",-790.245557,0.00027945,7,"2024-07-11T11:11:00.454",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331721408,1720696260464,"fUST",-790.245557,0.00027945,7,"2024-07-11T11:11:00.464",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331721409,1720696260473,"fUST",-435.748526,0.00027945,7,"2024-07-11T11:11:00.473",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331721410,1720696260483,"fUST",-500.0,0.00027945,7,"2024-07-11T11:11:00.483",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331721411,1720696260493,"fUST",-500.0,0.00027945,2,"2024-07-11T11:11:00.493",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331721412,1720696260502,"fUST",-435.748526,0.00027945,7,"2024-07-11T11:11:00.502",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331721413,1720696260512,"fUST",-500.0,0.00027945,7,"2024-07-11T11:11:00.512",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331721414,1720696260525,"fUST",-500.0,0.00027945,7,"2024-07-11T11:11:00.525",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331721415,1720696260535,"fUST",-500.0,0.00027945,2,"2024-07-11T11:11:00.535",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331721416,1720696260546,"fUST",-779.427854,0.00027945,2,"2024-07-11T11:11:00.546",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331721417,1720696260556,"fUST",-1363.57,0.00027945,4,"2024-07-11T11:11:00.556",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331721418,1720696260566,"fUST",-779.427854,0.00027945,2,"2024-07-11T11:11:00.566",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331721419,1720696260576,"fUST",-500.0,0.00027945,2,"2024-07-11T11:11:00.576",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331721420,1720696260586,"fUST",-2557.142157,0.00027945,7,"2024-07-11T11:11:00.586",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331721421,1720696260595,"fUST",-153.0,0.00027945,2,"2024-07-11T11:11:00.595",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331721422,1720696260604,"fUST",-153.0,0.00027945,2,"2024-07-11T11:11:00.604",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331721423,1720696260614,"fUST",-153.0,0.00027945,2,"2024-07-11T11:11:00.614",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331721424,1720696260624,"fUST",-153.0,0.00027945,2,"2024-07-11T11:11:00.624",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331721425,1720696260633,"fUST",-153.0,0.00027945,2,"2024-07-11T11:11:00.633",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331721426,1720696260643,"fUST",-153.0,0.00027945,2,"2024-07-11T11:11:00.643",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331721427,1720696260652,"fUST",-153.0,0.00027945,2,"2024-07-11T11:11:00.652",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331721428,1720696260661,"fUST",-153.0,0.00027945,2,"2024-07-11T11:11:00.661",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331721429,1720696260671,"fUST",-153.0,0.00027945,2,"2024-07-11T11:11:00.671",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331721430,1720696260681,"fUST",-153.0,0.00027945,2,"2024-07-11T11:11:00.681",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331721431,1720696260690,"fUST",-153.0,0.00027945,2,"2024-07-11T11:11:00.690",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331721432,1720696260699,"fUST",-153.0,0.00027945,2,"2024-07-11T11:11:00.699",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331721433,1720696260709,"fUST",-153.0,0.00027945,2,"2024-07-11T11:11:00.709",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331721434,1720696260718,"fUST",-153.0,0.00027945,2,"2024-07-11T11:11:00.718",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331721435,1720696260729,"fUST",-23242.58422626,0.0002799,2,"2024-07-11T11:11:00.729",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331721436,1720696260738,"fUST",-500.0,0.00028,2,"2024-07-11T11:11:00.738",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331721437,1720696260747,"fUST",-1000.0,0.00028,28,"2024-07-11T11:11:00.747",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331721438,1720696260758,"fUST",-526.29790288,0.00028,2,"2024-07-11T11:11:00.758",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331721439,1720696260768,"fUST",-268.70466552,0.00028,2,"2024-07-11T11:11:00.768",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331721440,1720696260778,"fUST",-500.0,0.00028219,2,"2024-07-11T11:11:00.778",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331721441,1720696260788,"fUST",-500.0,0.00028219,7,"2024-07-11T11:11:00.788",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331721442,1720696260797,"fUST",-500.0,0.00028219,7,"2024-07-11T11:11:00.797",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331721443,1720696260807,"fUST",-500.0,0.00028219,7,"2024-07-11T11:11:00.807",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331721444,1720696260817,"fUST",-500.0,0.00028219,7,"2024-07-11T11:11:00.817",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331721445,1720696260826,"fUST",-500.0,0.00028219,7,"2024-07-11T11:11:00.826",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331721446,1720696260836,"fUST",-500.0,0.00028219,7,"2024-07-11T11:11:00.836",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331721447,1720696260845,"fUST",-500.0,0.00028219,7,"2024-07-11T11:11:00.845",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331721448,1720696260855,"fUST",-500.0,0.00028219,2,"2024-07-11T11:11:00.855",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331721449,1720696260865,"fUST",-500.65,0.00028219,7,"2024-07-11T11:11:00.865",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331721450,1720696260875,"fUST",-518.09,0.00028219,7,"2024-07-11T11:11:00.875",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331721451,1720696260884,"fUST",-500.0,0.00028219,7,"2024-07-11T11:11:00.884",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331721452,1720696260894,"fUST",-500.0,0.00028219,7,"2024-07-11T11:11:00.894",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331721453,1720696260904,"fUST",-411.47391751,0.00028219,7,"2024-07-11T11:11:00.904",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331721454,1720696260913,"fUST",-500.0,0.00028219,7,"2024-07-11T11:11:00.913",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331721455,1720696260923,"fUST",-474.93921109,0.00028219,7,"2024-07-11T11:11:00.923",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331721456,1720696260933,"fUST",-500.0,0.00028219,7,"2024-07-11T11:11:00.933",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331721457,1720696260942,"fUST",-500.0,0.00028219,7,"2024-07-11T11:11:00.942",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331721458,1720696260952,"fUST",-500.0,0.00028219,7,"2024-07-11T11:11:00.952",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331721459,1720696260962,"fUST",-500.0,0.00028219,7,"2024-07-11T11:11:00.962",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331721460,1720696260971,"fUST",-500.0,0.00028219,7,"2024-07-11T11:11:00.971",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331721461,1720696260981,"fUST",-316.05492802,0.00028219,7,"2024-07-11T11:11:00.981",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331721462,1720696260991,"fUST",-500.0,0.00028219,7,"2024-07-11T11:11:00.991",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331721463,1720696261001,"fUST",-649.47,0.00028219,7,"2024-07-11T11:11:01.001",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331721464,1720696261011,"fUST",-181.673412,0.00028219,7,"2024-07-11T11:11:01.011",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331721465,1720696261023,"fUST",-181.673412,0.00028219,7,"2024-07-11T11:11:01.023",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331721466,1720696261032,"fUST",-151.0,0.00028219,7,"2024-07-11T11:11:01.032",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331721467,1720696261044,"fUST",-380.63778886,0.00028219,7,"2024-07-11T11:11:01.044",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331721468,1720696261053,"fUST",-865.95,0.00028219,7,"2024-07-11T11:11:01.053",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331721469,1720696261063,"fUST",-4454.34,0.00028219,7,"2024-07-11T11:11:01.063",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331721470,1720696261078,"fUST",-500.0,0.00028219,7,"2024-07-11T11:11:01.078",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331721471,1720696261096,"fUST",-500.0,0.00028219,7,"2024-07-11T11:11:01.096",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331721472,1720696261105,"fUST",-421.27826806,0.00028219,7,"2024-07-11T11:11:01.105",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331721473,1720696261115,"fUST",-1578.77,0.00028219,7,"2024-07-11T11:11:01.115",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331721474,1720696261125,"fUST",-634.34,0.00028219,7,"2024-07-11T11:11:01.125",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331721475,1720696261193,"fUST",-714.35,0.00028219,7,"2024-07-11T11:11:01.193",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331721476,1720696261203,"fUST",-577.65,0.00028219,7,"2024-07-11T11:11:01.203",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331721477,1720696261213,"fUST",-1071.09,0.00028219,7,"2024-07-11T11:11:01.213",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331721478,1720696261223,"fUST",-500.0,0.00028219,7,"2024-07-11T11:11:01.223",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331721479,1720696261233,"fUST",-500.0,0.00028219,7,"2024-07-11T11:11:01.233",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331721480,1720696261242,"fUST",-824.72,0.00028219,7,"2024-07-11T11:11:01.242",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331721481,1720696261251,"fUST",-566.53,0.00028219,7,"2024-07-11T11:11:01.251",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331721482,1720696261261,"fUST",-500.0,0.00028219,7,"2024-07-11T11:11:01.261",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331721483,1720696261273,"fUST",-533.15,0.00028219,7,"2024-07-11T11:11:01.273",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331721484,1720696261282,"fUST",-521.02,0.00028219,7,"2024-07-11T11:11:01.282",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331721485,1720696261293,"fUST",-500.0,0.00028219,7,"2024-07-11T11:11:01.293",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331721486,1720696261304,"fUST",-615.73,0.00028219,7,"2024-07-11T11:11:01.304",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331721487,1720696261313,"fUST",-500.0,0.00028219,7,"2024-07-11T11:11:01.313",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331721488,1720696261323,"fUST",-500.0,0.00028219,7,"2024-07-11T11:11:01.323",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331721489,1720696261332,"fUST",-2584.64,0.00028219,7,"2024-07-11T11:11:01.332",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331721490,1720696261347,"fUST",-1397.22,0.00028219,7,"2024-07-11T11:11:01.347",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331721491,1720696261357,"fUST",-500.0,0.00028219,7,"2024-07-11T11:11:01.357",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331721492,1720696261368,"fUST",-500.0,0.00028219,7,"2024-07-11T11:11:01.368",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331721493,1720696261377,"fUST",-1003.12,0.00028219,2,"2024-07-11T11:11:01.377",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331721494,1720696261387,"fUST",-508.75326275,0.00028219,7,"2024-07-11T11:11:01.387",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331721495,1720696261396,"fUST",-500.0,0.00028219,7,"2024-07-11T11:11:01.396",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331721496,1720696261406,"fUST",-500.0,0.00028219,7,"2024-07-11T11:11:01.406",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331721497,1720696261415,"fUST",-1241.41,0.00028219,7,"2024-07-11T11:11:01.415",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331721498,1720696261424,"fUST",-2406.75,0.00028219,7,"2024-07-11T11:11:01.424",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331721499,1720696261435,"fUST",-500.0,0.00028219,7,"2024-07-11T11:11:01.435",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331721500,1720696261445,"fUST",-580.83,0.00028219,7,"2024-07-11T11:11:01.445",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331721501,1720696261454,"fUST",-769.94,0.00028219,7,"2024-07-11T11:11:01.454",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331721502,1720696261463,"fUST",-5908.86,0.00028219,7,"2024-07-11T11:11:01.463",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331721503,1720696261473,"fUST",-500.0,0.00028219,7,"2024-07-11T11:11:01.473",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331721504,1720696261482,"fUST",-500.0,0.00028219,7,"2024-07-11T11:11:01.482",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331721505,1720696261491,"fUST",-500.0,0.00028219,7,"2024-07-11T11:11:01.491",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331721506,1720696261501,"fUST",-500.0,0.00028219,2,"2024-07-11T11:11:01.501",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331721507,1720696261510,"fUST",-500.0,0.00028219,7,"2024-07-11T11:11:01.510",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331721508,1720696261522,"fUST",-500.0,0.00028219,7,"2024-07-11T11:11:01.522",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331721509,1720696261532,"fUST",-500.0,0.00028219,2,"2024-07-11T11:11:01.532",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331721510,1720696261541,"fUST",-1363.57,0.00028219,4,"2024-07-11T11:11:01.541",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331721511,1720696261551,"fUST",-500.0,0.00028219,2,"2024-07-11T11:11:01.551",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331721512,1720696261560,"fUST",-5064.90830628,0.00028271,2,"2024-07-11T11:11:01.560",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331721513,1720696261569,"fUST",-620.0,0.0002839,2,"2024-07-11T11:11:01.569",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331721514,1720696261578,"fUST",-151.0,0.00028472,2,"2024-07-11T11:11:01.578",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331721515,1720696261587,"fUST",-150.0,0.00028473,2,"2024-07-11T11:11:01.587",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331721516,1720696261596,"fUST",-503.0,0.00028473,2,"2024-07-11T11:11:01.596",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331721517,1720696261609,"fUST",-520.14733782,0.00028493,2,"2024-07-11T11:11:01.609",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331721518,1720696261620,"fUST",-500.0,0.00028493,7,"2024-07-11T11:11:01.620",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331721519,1720696261630,"fUST",-151.0,0.00028493,7,"2024-07-11T11:11:01.630",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331721520,1720696261641,"fUST",-178.707988,0.00028493,7,"2024-07-11T11:11:01.641",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331721521,1720696261650,"fUST",-469.84587989,0.00028493,7,"2024-07-11T11:11:01.650",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331721522,1720696261659,"fUST",-500.0,0.00028493,7,"2024-07-11T11:11:01.659",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331721523,1720696261669,"fUST",-500.0,0.00028493,7,"2024-07-11T11:11:01.669",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331721524,1720696261678,"fUST",-500.0,0.00028493,7,"2024-07-11T11:11:01.678",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331721525,1720696261687,"fUST",-181.008108,0.00028493,7,"2024-07-11T11:11:01.687",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331721526,1720696261697,"fUST",-181.008108,0.00028493,7,"2024-07-11T11:11:01.697",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331721527,1720696261706,"fUST",-500.0,0.00028493,7,"2024-07-11T11:11:01.706",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331721528,1720696261716,"fUST",-500.0,0.00028493,7,"2024-07-11T11:11:01.716",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331721529,1720696261726,"fUST",-500.0,0.00028493,2,"2024-07-11T11:11:01.726",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331721530,1720696261736,"fUST",-500.65,0.00028493,7,"2024-07-11T11:11:01.736",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331721531,1720696261745,"fUST",-518.09,0.00028493,7,"2024-07-11T11:11:01.745",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331721532,1720696261755,"fUST",-500.0,0.00028493,7,"2024-07-11T11:11:01.755",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331721533,1720696261764,"fUST",-500.0,0.00028493,7,"2024-07-11T11:11:01.764",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331721534,1720696261774,"fUST",-500.0,0.00028493,7,"2024-07-11T11:11:01.774",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331721535,1720696261783,"fUST",-500.0,0.00028493,7,"2024-07-11T11:11:01.783",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331721536,1720696261794,"fUST",-500.0,0.00028493,7,"2024-07-11T11:11:01.794",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331721537,1720696261803,"fUST",-500.0,0.00028493,7,"2024-07-11T11:11:01.803",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331721538,1720696261813,"fUST",-500.0,0.00028493,7,"2024-07-11T11:11:01.813",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331721539,1720696261822,"fUST",-649.47,0.00028493,7,"2024-07-11T11:11:01.822",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331721540,1720696261831,"fUST",-865.95,0.00028493,7,"2024-07-11T11:11:01.831",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331721541,1720696261842,"fUST",-4454.34,0.00028493,7,"2024-07-11T11:11:01.842",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331721542,1720696261852,"fUST",-500.0,0.00028493,7,"2024-07-11T11:11:01.852",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331721543,1720696261863,"fUST",-500.0,0.00028493,7,"2024-07-11T11:11:01.863",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331721544,1720696261876,"fUST",-1578.77,0.00028493,7,"2024-07-11T11:11:01.876",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331721545,1720696261887,"fUST",-151.0,0.00028493,7,"2024-07-11T11:11:01.887",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331721546,1720696261897,"fUST",-634.34,0.00028493,7,"2024-07-11T11:11:01.897",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331721547,1720696261908,"fUST",-714.35,0.00028493,7,"2024-07-11T11:11:01.908",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331721548,1720696261917,"fUST",-577.65,0.00028493,7,"2024-07-11T11:11:01.917",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331721549,1720696261928,"fUST",-1071.09,0.00028493,7,"2024-07-11T11:11:01.928",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331721550,1720696261939,"fUST",-500.0,0.00028493,7,"2024-07-11T11:11:01.939",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331721551,1720696261949,"fUST",-500.0,0.00028493,7,"2024-07-11T11:11:01.949",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331721552,1720696261961,"fUST",-824.72,0.00028493,7,"2024-07-11T11:11:01.961",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331721553,1720696261971,"fUST",-151.0,0.00028493,7,"2024-07-11T11:11:01.971",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331721554,1720696261981,"fUST",-566.53,0.00028493,7,"2024-07-11T11:11:01.981",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331721555,1720696261993,"fUST",-500.0,0.00028493,7,"2024-07-11T11:11:01.993",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331721556,1720696262003,"fUST",-533.15,0.00028493,7,"2024-07-11T11:11:02.003",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331721557,1720696262014,"fUST",-521.02,0.00028493,7,"2024-07-11T11:11:02.014",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331721558,1720696262025,"fUST",-194.613845,0.00028493,7,"2024-07-11T11:11:02.025",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331721559,1720696262036,"fUST",-194.613845,0.00028493,7,"2024-07-11T11:11:02.036",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331721560,1720696262046,"fUST",-615.73,0.00028493,7,"2024-07-11T11:11:02.046",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331721561,1720696262057,"fUST",-161.18089,0.00028493,7,"2024-07-11T11:11:02.057",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331721562,1720696262066,"fUST",-151.0,0.00028493,7,"2024-07-11T11:11:02.066",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331721563,1720696262075,"fUST",-161.18089,0.00028493,7,"2024-07-11T11:11:02.075",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331721564,1720696262084,"fUST",-151.0,0.00028493,7,"2024-07-11T11:11:02.084",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331721565,1720696262093,"fUST",-253.102732,0.00028493,7,"2024-07-11T11:11:02.093",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331721566,1720696262102,"fUST",-2116.465711,0.00028493,7,"2024-07-11T11:11:02.102",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331721567,1720696262111,"fUST",-500.0,0.00028493,7,"2024-07-11T11:11:02.111",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331721568,1720696262121,"fUST",-2116.465711,0.00028493,7,"2024-07-11T11:11:02.121",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331721569,1720696262130,"fUST",-182.989071,0.00028493,7,"2024-07-11T11:11:02.130",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331721570,1720696262140,"fUST",-151.0,0.00028493,7,"2024-07-11T11:11:02.140",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331721571,1720696262150,"fUST",-182.989071,0.00028493,7,"2024-07-11T11:11:02.150",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331721572,1720696262160,"fUST",-186.616496,0.00028493,7,"2024-07-11T11:11:02.160",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331721573,1720696262169,"fUST",-500.0,0.00028493,7,"2024-07-11T11:11:02.169",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331721574,1720696262179,"fUST",-2584.64,0.00028493,7,"2024-07-11T11:11:02.179",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331721575,1720696262188,"fUST",-1397.22,0.00028493,7,"2024-07-11T11:11:02.188",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331721576,1720696262197,"fUST",-500.0,0.00028493,7,"2024-07-11T11:11:02.197",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331721577,1720696262207,"fUST",-500.0,0.00028493,7,"2024-07-11T11:11:02.207",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331721578,1720696262216,"fUST",-1003.12,0.00028493,2,"2024-07-11T11:11:02.216",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331721579,1720696262226,"fUST",-429.68827956,0.00028493,7,"2024-07-11T11:11:02.226",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331721580,1720696262235,"fUST",-500.0,0.00028493,7,"2024-07-11T11:11:02.235",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331721581,1720696262245,"fUST",-468.026029,0.00028493,7,"2024-07-11T11:11:02.245",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331721582,1720696262257,"fUST",-468.026029,0.00028493,7,"2024-07-11T11:11:02.257",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331721583,1720696262269,"fUST",-707.273885,0.00028493,7,"2024-07-11T11:11:02.269",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331721584,1720696262278,"fUST",-1241.41,0.00028493,7,"2024-07-11T11:11:02.278",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331721585,1720696262289,"fUST",-2406.75,0.00028493,7,"2024-07-11T11:11:02.289",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331721586,1720696262307,"fUST",-707.273885,0.00028493,7,"2024-07-11T11:11:02.307",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331721587,1720696262317,"fUST",-676.11548,0.00028493,7,"2024-07-11T11:11:02.317",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331721588,1720696262327,"fUST",-500.0,0.00028493,7,"2024-07-11T11:11:02.327",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331721589,1720696262339,"fUST",-676.11548,0.00028493,7,"2024-07-11T11:11:02.339",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331721590,1720696262350,"fUST",-580.83,0.00028493,7,"2024-07-11T11:11:02.350",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331721591,1720696262359,"fUST",-769.94,0.00028493,7,"2024-07-11T11:11:02.359",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331721592,1720696262372,"fUST",-5908.86,0.00028493,7,"2024-07-11T11:11:02.372",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331721593,1720696262382,"fUST",-500.0,0.00028493,7,"2024-07-11T11:11:02.382",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331721594,1720696262393,"fUST",-500.0,0.00028493,7,"2024-07-11T11:11:02.393",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331721595,1720696262404,"fUST",-790.245557,0.00028493,7,"2024-07-11T11:11:02.404",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331721596,1720696262415,"fUST",-790.245557,0.00028493,7,"2024-07-11T11:11:02.415",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331721597,1720696262425,"fUST",-435.748526,0.00028493,7,"2024-07-11T11:11:02.425",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331721598,1720696262436,"fUST",-500.0,0.00028493,7,"2024-07-11T11:11:02.436",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331721599,1720696262446,"fUST",-500.0,0.00028493,2,"2024-07-11T11:11:02.446",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331721600,1720696262456,"fUST",-435.748526,0.00028493,7,"2024-07-11T11:11:02.456",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331721601,1720696262520,"fUST",-500.0,0.00028493,7,"2024-07-11T11:11:02.520",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331721602,1720696262532,"fUST",-500.0,0.00028493,7,"2024-07-11T11:11:02.532",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331721603,1720696262544,"fUST",-500.0,0.00028493,2,"2024-07-11T11:11:02.544",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331721604,1720696262553,"fUST",-779.427854,0.00028493,2,"2024-07-11T11:11:02.553",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331721605,1720696262565,"fUST",-1363.57,0.00028493,4,"2024-07-11T11:11:02.565",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331721606,1720696262575,"fUST",-779.427854,0.00028493,2,"2024-07-11T11:11:02.575",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331721607,1720696262584,"fUST",-500.0,0.00028493,2,"2024-07-11T11:11:02.584",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331721608,1720696262595,"fUST",-2557.142157,0.00028493,7,"2024-07-11T11:11:02.595",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331721609,1720696262606,"fUST",-799.23663089,0.000285,2,"2024-07-11T11:11:02.606",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331721610,1720696262615,"fUST",-150.0,0.00028529,2,"2024-07-11T11:11:02.615",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331721611,1720696262624,"fUST",-351.0,0.000287,2,"2024-07-11T11:11:02.624",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331721612,1720696262633,"fUST",-1406.0,0.000287,2,"2024-07-11T11:11:02.633",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331721613,1720696262643,"fUST",-309.9059119,0.0002874,2,"2024-07-11T11:11:02.643",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331721614,1720696262653,"fUST",-354.30892637,0.00028767,7,"2024-07-11T11:11:02.653",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331721615,1720696262663,"fUST",-500.0,0.00028767,7,"2024-07-11T11:11:02.663",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331721616,1720696262674,"fUST",-500.0,0.00028767,7,"2024-07-11T11:11:02.674",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331721617,1720696262684,"fUST",-500.0,0.00028767,7,"2024-07-11T11:11:02.684",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331721618,1720696262694,"fUST",-500.0,0.00028767,7,"2024-07-11T11:11:02.694",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331721619,1720696262706,"fUST",-500.0,0.00028767,7,"2024-07-11T11:11:02.706",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331721620,1720696262715,"fUST",-533.48997038,0.00028767,2,"2024-07-11T11:11:02.715",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331721621,1720696262725,"fUST",-500.65,0.00028767,7,"2024-07-11T11:11:02.725",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331721622,1720696262734,"fUST",-518.09,0.00028767,7,"2024-07-11T11:11:02.734",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331721623,1720696262743,"fUST",-500.0,0.00028767,7,"2024-07-11T11:11:02.743",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331721624,1720696262753,"fUST",-500.0,0.00028767,7,"2024-07-11T11:11:02.753",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331721625,1720696262767,"fUST",-500.0,0.00028767,7,"2024-07-11T11:11:02.767",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331721626,1720696262777,"fUST",-381.10692252,0.00028767,7,"2024-07-11T11:11:02.777",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331721627,1720696262790,"fUST",-500.0,0.00028767,7,"2024-07-11T11:11:02.790",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331721628,1720696262799,"fUST",-500.0,0.00028767,7,"2024-07-11T11:11:02.799",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331721629,1720696262811,"fUST",-500.0,0.00028767,7,"2024-07-11T11:11:02.811",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331721630,1720696262821,"fUST",-649.47,0.00028767,7,"2024-07-11T11:11:02.821",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331721631,1720696262831,"fUST",-181.673412,0.00028767,7,"2024-07-11T11:11:02.831",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331721632,1720696262840,"fUST",-181.673412,0.00028767,7,"2024-07-11T11:11:02.840",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331721633,1720696262852,"fUST",-151.0,0.00028767,7,"2024-07-11T11:11:02.852",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331721634,1720696262861,"fUST",-865.95,0.00028767,7,"2024-07-11T11:11:02.861",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331721635,1720696262873,"fUST",-4454.34,0.00028767,7,"2024-07-11T11:11:02.873",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331721636,1720696262883,"fUST",-500.0,0.00028767,7,"2024-07-11T11:11:02.883",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331721637,1720696262894,"fUST",-500.0,0.00028767,7,"2024-07-11T11:11:02.894",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331721638,1720696262904,"fUST",-1578.77,0.00028767,7,"2024-07-11T11:11:02.904",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331721639,1720696262915,"fUST",-634.34,0.00028767,7,"2024-07-11T11:11:02.915",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331721640,1720696262925,"fUST",-714.35,0.00028767,7,"2024-07-11T11:11:02.925",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331721641,1720696262935,"fUST",-577.65,0.00028767,7,"2024-07-11T11:11:02.935",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331721642,1720696262945,"fUST",-1071.09,0.00028767,7,"2024-07-11T11:11:02.945",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331721643,1720696262956,"fUST",-500.0,0.00028767,7,"2024-07-11T11:11:02.956",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331721644,1720696262966,"fUST",-500.0,0.00028767,7,"2024-07-11T11:11:02.966",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331721645,1720696262976,"fUST",-824.72,0.00028767,7,"2024-07-11T11:11:02.976",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331721646,1720696262987,"fUST",-566.53,0.00028767,7,"2024-07-11T11:11:02.987",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331721647,1720696262997,"fUST",-500.0,0.00028767,7,"2024-07-11T11:11:02.997",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331721648,1720696263007,"fUST",-533.15,0.00028767,7,"2024-07-11T11:11:03.007",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331721649,1720696263019,"fUST",-521.02,0.00028767,7,"2024-07-11T11:11:03.019",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331721650,1720696263030,"fUST",-615.73,0.00028767,7,"2024-07-11T11:11:03.030",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331721651,1720696263040,"fUST",-500.0,0.00028767,7,"2024-07-11T11:11:03.040",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331721652,1720696263049,"fUST",-500.0,0.00028767,7,"2024-07-11T11:11:03.049",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331721653,1720696263059,"fUST",-2584.64,0.00028767,7,"2024-07-11T11:11:03.059",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331721654,1720696263068,"fUST",-1397.22,0.00028767,7,"2024-07-11T11:11:03.068",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331721655,1720696263077,"fUST",-500.0,0.00028767,7,"2024-07-11T11:11:03.077",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331721656,1720696263086,"fUST",-500.0,0.00028767,7,"2024-07-11T11:11:03.086",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331721657,1720696263096,"fUST",-1003.12,0.00028767,2,"2024-07-11T11:11:03.096",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331721658,1720696263107,"fUST",-500.0,0.00028767,7,"2024-07-11T11:11:03.107",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331721659,1720696263118,"fUST",-1241.41,0.00028767,7,"2024-07-11T11:11:03.118",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331721660,1720696263128,"fUST",-2406.75,0.00028767,7,"2024-07-11T11:11:03.128",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331721661,1720696263139,"fUST",-500.0,0.00028767,7,"2024-07-11T11:11:03.139",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331721662,1720696263148,"fUST",-580.83,0.00028767,7,"2024-07-11T11:11:03.148",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331721663,1720696263158,"fUST",-769.94,0.00028767,7,"2024-07-11T11:11:03.158",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331721664,1720696263168,"fUST",-5908.86,0.00028767,7,"2024-07-11T11:11:03.168",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331721665,1720696263177,"fUST",-500.0,0.00028767,7,"2024-07-11T11:11:03.177",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331721666,1720696263187,"fUST",-500.0,0.00028767,7,"2024-07-11T11:11:03.187",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331721667,1720696263198,"fUST",-500.0,0.00028767,7,"2024-07-11T11:11:03.198",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331721668,1720696263208,"fUST",-500.0,0.00028767,2,"2024-07-11T11:11:03.208",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331721669,1720696263218,"fUST",-500.0,0.00028767,7,"2024-07-11T11:11:03.218",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331721670,1720696263227,"fUST",-500.0,0.00028767,7,"2024-07-11T11:11:03.227",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331721671,1720696263237,"fUST",-500.0,0.00028767,2,"2024-07-11T11:11:03.237",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331721672,1720696263246,"fUST",-1363.57,0.00028767,4,"2024-07-11T11:11:03.246",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331721673,1720696263255,"fUST",-500.0,0.00028767,2,"2024-07-11T11:11:03.255",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331721674,1720696263267,"fUST",-89658.87541192,0.0002877,2,"2024-07-11T11:11:03.267",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331721675,1720696263276,"fUST",-151.0,0.0002877,7,"2024-07-11T11:11:03.276",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331721676,1720696263285,"fUST",-178.707988,0.0002877,7,"2024-07-11T11:11:03.285",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331721677,1720696263295,"fUST",-181.008108,0.0002877,7,"2024-07-11T11:11:03.295",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331721678,1720696263306,"fUST",-181.008108,0.0002877,7,"2024-07-11T11:11:03.306",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331721679,1720696263316,"fUST",-151.0,0.0002877,7,"2024-07-11T11:11:03.316",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331721680,1720696263325,"fUST",-151.0,0.0002877,7,"2024-07-11T11:11:03.325",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331721681,1720696263336,"fUST",-194.613845,0.0002877,7,"2024-07-11T11:11:03.336",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331721682,1720696263346,"fUST",-194.613845,0.0002877,7,"2024-07-11T11:11:03.346",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331721683,1720696263355,"fUST",-151.0,0.0002877,7,"2024-07-11T11:11:03.355",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331721684,1720696263365,"fUST",-161.18089,0.0002877,7,"2024-07-11T11:11:03.365",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331721685,1720696263376,"fUST",-161.18089,0.0002877,7,"2024-07-11T11:11:03.376",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331721686,1720696263387,"fUST",-151.0,0.0002877,7,"2024-07-11T11:11:03.387",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331721687,1720696263397,"fUST",-2116.465711,0.0002877,7,"2024-07-11T11:11:03.397",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331721688,1720696263407,"fUST",-2116.465711,0.0002877,7,"2024-07-11T11:11:03.407",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331721689,1720696263417,"fUST",-182.989071,0.0002877,7,"2024-07-11T11:11:03.417",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331721690,1720696263427,"fUST",-151.0,0.0002877,7,"2024-07-11T11:11:03.427",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331721691,1720696263437,"fUST",-182.989071,0.0002877,7,"2024-07-11T11:11:03.437",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331721692,1720696263447,"fUST",-468.026029,0.0002877,7,"2024-07-11T11:11:03.447",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331721693,1720696263457,"fUST",-468.026029,0.0002877,7,"2024-07-11T11:11:03.457",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331721694,1720696263467,"fUST",-707.273885,0.0002877,7,"2024-07-11T11:11:03.467",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331721695,1720696263478,"fUST",-707.273885,0.0002877,7,"2024-07-11T11:11:03.478",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331721696,1720696263487,"fUST",-676.11548,0.0002877,7,"2024-07-11T11:11:03.487",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331721697,1720696263498,"fUST",-676.11548,0.0002877,7,"2024-07-11T11:11:03.498",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331721698,1720696263509,"fUST",-790.245557,0.0002877,7,"2024-07-11T11:11:03.509",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331721699,1720696263520,"fUST",-790.245557,0.0002877,7,"2024-07-11T11:11:03.520",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331721700,1720696263530,"fUST",-435.748526,0.0002877,7,"2024-07-11T11:11:03.530",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331721701,1720696263540,"fUST",-435.748526,0.0002877,7,"2024-07-11T11:11:03.540",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331721702,1720696263551,"fUST",-779.427854,0.0002877,2,"2024-07-11T11:11:03.551",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331721703,1720696263561,"fUST",-779.427854,0.0002877,2,"2024-07-11T11:11:03.561",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331721704,1720696263571,"fUST",-2557.142157,0.0002877,7,"2024-07-11T11:11:03.571",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331721705,1720696263582,"fUST",-600.0,0.00028802,2,"2024-07-11T11:11:03.582",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331721706,1720696263591,"fUST",-500.0,0.00029,2,"2024-07-11T11:11:03.591",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331721707,1720696263602,"fUST",-6342.762248,0.00029,2,"2024-07-11T11:11:03.602",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331721708,1720696263613,"fUST",-500.0,0.00029041,7,"2024-07-11T11:11:03.613",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331721709,1720696263623,"fUST",-500.0,0.00029041,7,"2024-07-11T11:11:03.623",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331721710,1720696263635,"fUST",-500.0,0.00029041,7,"2024-07-11T11:11:03.635",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331721711,1720696263644,"fUST",-500.0,0.00029041,7,"2024-07-11T11:11:03.644",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331721712,1720696263656,"fUST",-500.0,0.00029041,7,"2024-07-11T11:11:03.656",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331721713,1720696263666,"fUST",-500.65,0.00029041,7,"2024-07-11T11:11:03.666",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331721714,1720696263676,"fUST",-518.09,0.00029041,7,"2024-07-11T11:11:03.676",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331721715,1720696263687,"fUST",-500.0,0.00029041,7,"2024-07-11T11:11:03.687",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331721716,1720696263697,"fUST",-500.0,0.00029041,7,"2024-07-11T11:11:03.697",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331721717,1720696263707,"fUST",-500.0,0.00029041,7,"2024-07-11T11:11:03.707",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331721718,1720696263771,"fUST",-500.0,0.00029041,7,"2024-07-11T11:11:03.771",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331721719,1720696263781,"fUST",-649.47,0.00029041,7,"2024-07-11T11:11:03.781",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331721720,1720696263791,"fUST",-181.673412,0.00029041,7,"2024-07-11T11:11:03.791",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331721721,1720696263801,"fUST",-181.673412,0.00029041,7,"2024-07-11T11:11:03.801",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331721722,1720696263810,"fUST",-151.0,0.00029041,7,"2024-07-11T11:11:03.810",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331721723,1720696263820,"fUST",-865.95,0.00029041,7,"2024-07-11T11:11:03.820",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331721724,1720696263830,"fUST",-4454.34,0.00029041,7,"2024-07-11T11:11:03.830",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331721725,1720696263842,"fUST",-500.0,0.00029041,7,"2024-07-11T11:11:03.842",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331721726,1720696263851,"fUST",-500.0,0.00029041,7,"2024-07-11T11:11:03.851",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331721727,1720696263862,"fUST",-1578.77,0.00029041,7,"2024-07-11T11:11:03.862",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331721728,1720696263871,"fUST",-634.34,0.00029041,7,"2024-07-11T11:11:03.871",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331721729,1720696263881,"fUST",-714.35,0.00029041,7,"2024-07-11T11:11:03.881",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331721730,1720696263890,"fUST",-577.65,0.00029041,7,"2024-07-11T11:11:03.890",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331721731,1720696263900,"fUST",-1071.09,0.00029041,7,"2024-07-11T11:11:03.900",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331721732,1720696263910,"fUST",-500.0,0.00029041,7,"2024-07-11T11:11:03.910",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331721733,1720696263920,"fUST",-500.0,0.00029041,7,"2024-07-11T11:11:03.920",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331721734,1720696263931,"fUST",-824.72,0.00029041,7,"2024-07-11T11:11:03.931",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331721735,1720696263940,"fUST",-566.53,0.00029041,7,"2024-07-11T11:11:03.940",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331721736,1720696263950,"fUST",-500.0,0.00029041,7,"2024-07-11T11:11:03.950",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331721737,1720696263960,"fUST",-533.15,0.00029041,7,"2024-07-11T11:11:03.960",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331721738,1720696263970,"fUST",-521.02,0.00029041,7,"2024-07-11T11:11:03.970",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331721739,1720696263980,"fUST",-615.73,0.00029041,7,"2024-07-11T11:11:03.980",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331721740,1720696263990,"fUST",-500.0,0.00029041,7,"2024-07-11T11:11:03.990",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331721741,1720696264000,"fUST",-500.0,0.00029041,7,"2024-07-11T11:11:04.000",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331721742,1720696264011,"fUST",-2584.64,0.00029041,7,"2024-07-11T11:11:04.011",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331721743,1720696264022,"fUST",-1397.22,0.00029041,7,"2024-07-11T11:11:04.022",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331721744,1720696264031,"fUST",-500.0,0.00029041,7,"2024-07-11T11:11:04.031",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331721745,1720696264043,"fUST",-500.0,0.00029041,7,"2024-07-11T11:11:04.043",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331721746,1720696264053,"fUST",-1003.12,0.00029041,2,"2024-07-11T11:11:04.053",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331721747,1720696264063,"fUST",-500.0,0.00029041,7,"2024-07-11T11:11:04.063",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331721748,1720696264073,"fUST",-1241.41,0.00029041,7,"2024-07-11T11:11:04.073",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331721749,1720696264083,"fUST",-2406.75,0.00029041,7,"2024-07-11T11:11:04.083",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331721750,1720696264095,"fUST",-500.0,0.00029041,7,"2024-07-11T11:11:04.095",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331721751,1720696264104,"fUST",-580.83,0.00029041,7,"2024-07-11T11:11:04.104",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331721752,1720696264115,"fUST",-769.94,0.00029041,7,"2024-07-11T11:11:04.115",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331721753,1720696264125,"fUST",-5908.86,0.00029041,7,"2024-07-11T11:11:04.125",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331721754,1720696264134,"fUST",-500.0,0.00029041,7,"2024-07-11T11:11:04.134",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331721755,1720696264143,"fUST",-500.0,0.00029041,7,"2024-07-11T11:11:04.143",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331721756,1720696264153,"fUST",-500.0,0.00029041,7,"2024-07-11T11:11:04.153",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331721757,1720696264163,"fUST",-500.0,0.00029041,2,"2024-07-11T11:11:04.163",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331721758,1720696264173,"fUST",-500.0,0.00029041,7,"2024-07-11T11:11:04.173",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331721759,1720696264183,"fUST",-500.0,0.00029041,7,"2024-07-11T11:11:04.183",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331721760,1720696264193,"fUST",-500.0,0.00029041,2,"2024-07-11T11:11:04.193",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331721761,1720696264202,"fUST",-1363.57,0.00029041,4,"2024-07-11T11:11:04.202",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331721762,1720696264212,"fUST",-578.11557591,0.00029041,2,"2024-07-11T11:11:04.212",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331721763,1720696264221,"fUST",-151.0,0.00029101,3,"2024-07-11T11:11:04.221",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331721764,1720696264231,"fUST",-153.0,0.0002926,2,"2024-07-11T11:11:04.231",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331721765,1720696264240,"fUST",-153.0,0.0002926,2,"2024-07-11T11:11:04.240",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331721766,1720696264250,"fUST",-153.0,0.0002926,2,"2024-07-11T11:11:04.250",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331721767,1720696264260,"fUST",-153.0,0.0002926,2,"2024-07-11T11:11:04.260",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331721768,1720696264270,"fUST",-153.0,0.0002926,2,"2024-07-11T11:11:04.270",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331721769,1720696264280,"fUST",-500.0,0.00029315,7,"2024-07-11T11:11:04.280",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331721770,1720696264293,"fUST",-500.0,0.00029315,7,"2024-07-11T11:11:04.293",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331721771,1720696264303,"fUST",-500.0,0.00029315,7,"2024-07-11T11:11:04.303",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331721772,1720696264313,"fUST",-500.0,0.00029315,7,"2024-07-11T11:11:04.313",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331721773,1720696264324,"fUST",-500.0,0.00029315,7,"2024-07-11T11:11:04.324",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331721774,1720696264334,"fUST",-500.65,0.00029315,7,"2024-07-11T11:11:04.334",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331721775,1720696264343,"fUST",-518.09,0.00029315,7,"2024-07-11T11:11:04.343",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331721776,1720696264354,"fUST",-500.0,0.00029315,7,"2024-07-11T11:11:04.354",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331721777,1720696264365,"fUST",-270.66616015,0.00029315,7,"2024-07-11T11:11:04.365",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331721778,1720696264377,"fUST",-489.20309489,0.00029315,7,"2024-07-11T11:11:04.377",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331721779,1720696264387,"fUST",-500.0,0.00029315,7,"2024-07-11T11:11:04.387",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331721780,1720696264396,"fUST",-649.47,0.00029315,7,"2024-07-11T11:11:04.396",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331721781,1720696264406,"fUST",-865.95,0.00029315,7,"2024-07-11T11:11:04.406",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331721782,1720696264415,"fUST",-4454.34,0.00029315,7,"2024-07-11T11:11:04.415",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331721783,1720696264424,"fUST",-500.0,0.00029315,7,"2024-07-11T11:11:04.424",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331721784,1720696264437,"fUST",-500.0,0.00029315,7,"2024-07-11T11:11:04.437",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331721785,1720696264447,"fUST",-1578.77,0.00029315,7,"2024-07-11T11:11:04.447",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331721786,1720696264457,"fUST",-634.34,0.00029315,7,"2024-07-11T11:11:04.457",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331721787,1720696264466,"fUST",-714.35,0.00029315,7,"2024-07-11T11:11:04.466",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331721788,1720696264477,"fUST",-577.65,0.00029315,7,"2024-07-11T11:11:04.477",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331721789,1720696264487,"fUST",-1071.09,0.00029315,7,"2024-07-11T11:11:04.487",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331721790,1720696264497,"fUST",-500.0,0.00029315,7,"2024-07-11T11:11:04.497",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331721791,1720696264507,"fUST",-500.0,0.00029315,7,"2024-07-11T11:11:04.507",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331721792,1720696264518,"fUST",-824.72,0.00029315,7,"2024-07-11T11:11:04.518",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331721793,1720696264527,"fUST",-566.53,0.00029315,7,"2024-07-11T11:11:04.527",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331721794,1720696264538,"fUST",-500.0,0.00029315,7,"2024-07-11T11:11:04.538",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331721795,1720696264549,"fUST",-533.15,0.00029315,7,"2024-07-11T11:11:04.549",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331721796,1720696264558,"fUST",-521.02,0.00029315,7,"2024-07-11T11:11:04.558",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331721797,1720696264570,"fUST",-615.73,0.00029315,7,"2024-07-11T11:11:04.570",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331721798,1720696264580,"fUST",-500.0,0.00029315,7,"2024-07-11T11:11:04.580",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331721799,1720696264589,"fUST",-500.0,0.00029315,7,"2024-07-11T11:11:04.589",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331721800,1720696264598,"fUST",-2584.64,0.00029315,7,"2024-07-11T11:11:04.598",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331721801,1720696264607,"fUST",-1397.22,0.00029315,7,"2024-07-11T11:11:04.607",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331721802,1720696264617,"fUST",-500.0,0.00029315,7,"2024-07-11T11:11:04.617",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331721803,1720696264627,"fUST",-500.0,0.00029315,7,"2024-07-11T11:11:04.627",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331721804,1720696264636,"fUST",-1003.12,0.00029315,2,"2024-07-11T11:11:04.636",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331721805,1720696264646,"fUST",-500.0,0.00029315,7,"2024-07-11T11:11:04.646",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331721806,1720696264656,"fUST",-1241.41,0.00029315,7,"2024-07-11T11:11:04.656",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331721807,1720696264666,"fUST",-2406.75,0.00029315,7,"2024-07-11T11:11:04.666",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331721808,1720696264676,"fUST",-500.0,0.00029315,7,"2024-07-11T11:11:04.676",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331721809,1720696264686,"fUST",-580.83,0.00029315,7,"2024-07-11T11:11:04.686",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331721810,1720696264695,"fUST",-769.94,0.00029315,7,"2024-07-11T11:11:04.695",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331721811,1720696264706,"fUST",-5908.86,0.00029315,7,"2024-07-11T11:11:04.706",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331721812,1720696264715,"fUST",-500.0,0.00029315,7,"2024-07-11T11:11:04.715",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331721813,1720696264726,"fUST",-500.0,0.00029315,7,"2024-07-11T11:11:04.726",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331721814,1720696264736,"fUST",-500.0,0.00029315,7,"2024-07-11T11:11:04.736",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331721815,1720696264746,"fUST",-500.0,0.00029315,2,"2024-07-11T11:11:04.746",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331721816,1720696264756,"fUST",-500.0,0.00029315,7,"2024-07-11T11:11:04.756",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331721817,1720696264765,"fUST",-500.0,0.00029315,7,"2024-07-11T11:11:04.765",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331721818,1720696264776,"fUST",-500.0,0.00029315,2,"2024-07-11T11:11:04.776",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331721819,1720696264786,"fUST",-1363.57,0.00029315,4,"2024-07-11T11:11:04.786",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331721820,1720696264795,"fUST",-306.0,0.00029397,2,"2024-07-11T11:11:04.795",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331721821,1720696264805,"fUST",-153.0,0.00029397,2,"2024-07-11T11:11:04.805",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331721822,1720696264814,"fUST",-153.0,0.00029397,2,"2024-07-11T11:11:04.814",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331721823,1720696264823,"fUST",-153.0,0.00029397,2,"2024-07-11T11:11:04.823",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331721824,1720696264884,"fUST",-153.0,0.00029397,2,"2024-07-11T11:11:04.884",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331721825,1720696264894,"fUST",-160.0,0.0002947,3,"2024-07-11T11:11:04.894",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331721826,1720696264904,"fUST",-150.0,0.00029529,2,"2024-07-11T11:11:04.904",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331721827,1720696264913,"fUST",-150.0,0.00029562,2,"2024-07-11T11:11:04.913",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331721828,1720696264923,"fUST",-153.0,0.00029562,2,"2024-07-11T11:11:04.923",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331721829,1720696264932,"fUST",-150.0,0.00029587,2,"2024-07-11T11:11:04.932",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331721830,1720696264941,"fUST",-150.0,0.00029587,2,"2024-07-11T11:11:04.941",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331721831,1720696264951,"fUST",-178.707988,0.00029589,7,"2024-07-11T11:11:04.951",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331721832,1720696264961,"fUST",-500.0,0.00029589,7,"2024-07-11T11:11:04.961",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331721833,1720696264970,"fUST",-623.20445111,0.00029589,7,"2024-07-11T11:11:04.970",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331721834,1720696264980,"fUST",-500.0,0.00029589,7,"2024-07-11T11:11:04.980",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331721835,1720696264989,"fUST",-181.008108,0.00029589,7,"2024-07-11T11:11:04.989",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331721836,1720696264999,"fUST",-181.008108,0.00029589,7,"2024-07-11T11:11:04.999",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331721837,1720696265009,"fUST",-500.0,0.00029589,7,"2024-07-11T11:11:05.009",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331721838,1720696265020,"fUST",-500.0,0.00029589,7,"2024-07-11T11:11:05.020",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331721839,1720696265030,"fUST",-500.65,0.00029589,7,"2024-07-11T11:11:05.030",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331721840,1720696265039,"fUST",-518.09,0.00029589,7,"2024-07-11T11:11:05.039",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331721841,1720696265049,"fUST",-500.0,0.00029589,7,"2024-07-11T11:11:05.049",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331721842,1720696265059,"fUST",-500.0,0.00029589,7,"2024-07-11T11:11:05.059",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331721843,1720696265069,"fUST",-649.47,0.00029589,7,"2024-07-11T11:11:05.069",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331721844,1720696265080,"fUST",-865.95,0.00029589,7,"2024-07-11T11:11:05.080",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331721845,1720696265090,"fUST",-4454.34,0.00029589,7,"2024-07-11T11:11:05.090",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331721846,1720696265100,"fUST",-500.0,0.00029589,7,"2024-07-11T11:11:05.100",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331721847,1720696265110,"fUST",-500.0,0.00029589,7,"2024-07-11T11:11:05.110",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331721848,1720696265119,"fUST",-1578.77,0.00029589,7,"2024-07-11T11:11:05.119",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331721849,1720696265129,"fUST",-151.0,0.00029589,7,"2024-07-11T11:11:05.129",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331721850,1720696265138,"fUST",-634.34,0.00029589,7,"2024-07-11T11:11:05.138",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331721851,1720696265148,"fUST",-714.35,0.00029589,7,"2024-07-11T11:11:05.148",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331721852,1720696265158,"fUST",-577.65,0.00029589,7,"2024-07-11T11:11:05.158",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331721853,1720696265167,"fUST",-1071.09,0.00029589,7,"2024-07-11T11:11:05.167",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331721854,1720696265177,"fUST",-500.0,0.00029589,7,"2024-07-11T11:11:05.177",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331721855,1720696265187,"fUST",-500.0,0.00029589,7,"2024-07-11T11:11:05.187",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331721856,1720696265196,"fUST",-824.72,0.00029589,7,"2024-07-11T11:11:05.196",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331721857,1720696265206,"fUST",-151.0,0.00029589,7,"2024-07-11T11:11:05.206",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331721858,1720696265216,"fUST",-566.53,0.00029589,7,"2024-07-11T11:11:05.216",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331721859,1720696265225,"fUST",-500.0,0.00029589,7,"2024-07-11T11:11:05.225",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331721860,1720696265234,"fUST",-533.15,0.00029589,7,"2024-07-11T11:11:05.234",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331721861,1720696265244,"fUST",-521.02,0.00029589,7,"2024-07-11T11:11:05.244",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331721862,1720696265253,"fUST",-194.613845,0.00029589,7,"2024-07-11T11:11:05.253",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331721863,1720696265262,"fUST",-194.613845,0.00029589,7,"2024-07-11T11:11:05.262",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331721864,1720696265272,"fUST",-615.73,0.00029589,7,"2024-07-11T11:11:05.272",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331721865,1720696265282,"fUST",-151.0,0.00029589,7,"2024-07-11T11:11:05.282",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331721866,1720696265292,"fUST",-161.18089,0.00029589,7,"2024-07-11T11:11:05.292",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331721867,1720696265307,"fUST",-161.18089,0.00029589,7,"2024-07-11T11:11:05.307",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331721868,1720696265318,"fUST",-151.0,0.00029589,7,"2024-07-11T11:11:05.318",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331721869,1720696265328,"fUST",-2116.465711,0.00029589,7,"2024-07-11T11:11:05.328",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331721870,1720696265339,"fUST",-500.0,0.00029589,7,"2024-07-11T11:11:05.339",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331721871,1720696265348,"fUST",-2116.465711,0.00029589,7,"2024-07-11T11:11:05.348",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331721872,1720696265358,"fUST",-182.989071,0.00029589,7,"2024-07-11T11:11:05.358",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331721873,1720696265369,"fUST",-151.0,0.00029589,7,"2024-07-11T11:11:05.369",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331721874,1720696265379,"fUST",-182.989067,0.00029589,7,"2024-07-11T11:11:05.379",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331721875,1720696265389,"fUST",-500.0,0.00029589,7,"2024-07-11T11:11:05.389",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331721876,1720696265398,"fUST",-2584.64,0.00029589,7,"2024-07-11T11:11:05.398",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331721877,1720696265407,"fUST",-1397.22,0.00029589,7,"2024-07-11T11:11:05.407",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331721878,1720696265416,"fUST",-500.0,0.00029589,7,"2024-07-11T11:11:05.416",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331721879,1720696265426,"fUST",-500.0,0.00029589,7,"2024-07-11T11:11:05.426",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331721880,1720696265435,"fUST",-1003.12,0.00029589,2,"2024-07-11T11:11:05.435",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331721881,1720696265445,"fUST",-166.29271851,0.00029589,7,"2024-07-11T11:11:05.445",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331721882,1720696265454,"fUST",-468.026029,0.00029589,7,"2024-07-11T11:11:05.454",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331721883,1720696265463,"fUST",-468.026025,0.00029589,7,"2024-07-11T11:11:05.463",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331721884,1720696265475,"fUST",-707.273885,0.00029589,7,"2024-07-11T11:11:05.475",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331721885,1720696265486,"fUST",-1241.41,0.00029589,7,"2024-07-11T11:11:05.486",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331721886,1720696265495,"fUST",-2406.75,0.00029589,7,"2024-07-11T11:11:05.495",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331721887,1720696265506,"fUST",-676.11548,0.00029589,7,"2024-07-11T11:11:05.506",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331721888,1720696265517,"fUST",-707.27388708,0.00029589,7,"2024-07-11T11:11:05.517",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331721889,1720696265527,"fUST",-566.53666158,0.00029589,7,"2024-07-11T11:11:05.527",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331721890,1720696265537,"fUST",-676.115485,0.00029589,7,"2024-07-11T11:11:05.537",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331721891,1720696265546,"fUST",-580.83,0.00029589,7,"2024-07-11T11:11:05.546",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331721892,1720696265556,"fUST",-769.94,0.00029589,7,"2024-07-11T11:11:05.556",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331721893,1720696265566,"fUST",-5908.86,0.00029589,7,"2024-07-11T11:11:05.566",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331721894,1720696265575,"fUST",-500.0,0.00029589,7,"2024-07-11T11:11:05.575",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331721895,1720696265584,"fUST",-500.0,0.00029589,7,"2024-07-11T11:11:05.584",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331721896,1720696265594,"fUST",-790.245557,0.00029589,7,"2024-07-11T11:11:05.594",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331721897,1720696265604,"fUST",-790.245565,0.00029589,7,"2024-07-11T11:11:05.604",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331721898,1720696265613,"fUST",-435.748526,0.00029589,7,"2024-07-11T11:11:05.613",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331721899,1720696265623,"fUST",-500.0,0.00029589,7,"2024-07-11T11:11:05.623",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331721900,1720696265632,"fUST",-585.28300967,0.00029589,2,"2024-07-11T11:11:05.632",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331721901,1720696265642,"fUST",-435.748536,0.00029589,7,"2024-07-11T11:11:05.642",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331721902,1720696265652,"fUST",-500.0,0.00029589,7,"2024-07-11T11:11:05.652",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331721903,1720696265661,"fUST",-500.0,0.00029589,7,"2024-07-11T11:11:05.661",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331721904,1720696265670,"fUST",-500.0,0.00029589,2,"2024-07-11T11:11:05.670",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331721905,1720696265680,"fUST",-779.427854,0.00029589,2,"2024-07-11T11:11:05.680",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331721906,1720696265689,"fUST",-1363.57,0.00029589,4,"2024-07-11T11:11:05.689",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331721907,1720696265698,"fUST",-779.427859,0.00029589,2,"2024-07-11T11:11:05.698",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331721908,1720696265708,"fUST",-2557.142157,0.00029589,7,"2024-07-11T11:11:05.708",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331721909,1720696265717,"fUST",-153.0,0.00029616,2,"2024-07-11T11:11:05.717",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331721910,1720696265727,"fUST",-151.0,0.00029729,3,"2024-07-11T11:11:05.727",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331721911,1720696265737,"fUST",-181.673412,0.00029776,7,"2024-07-11T11:11:05.737",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331721912,1720696265746,"fUST",-181.673412,0.00029776,7,"2024-07-11T11:11:05.746",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331721913,1720696265756,"fUST",-249.67315643,0.000298,120,"2024-07-11T11:11:05.756",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331721914,1720696265765,"fUST",-620.0,0.00029809,2,"2024-07-11T11:11:05.765",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331721915,1720696265775,"fUST",-151.0,0.00029809,7,"2024-07-11T11:11:05.775",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331721916,1720696265785,"fUST",-178.707988,0.00029823,7,"2024-07-11T11:11:05.785",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331721917,1720696265794,"fUST",-1613.0,0.00029846,2,"2024-07-11T11:11:05.794",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331721918,1720696265803,"fUST",-500.0,0.00029863,7,"2024-07-11T11:11:05.803",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331721919,1720696265813,"fUST",-500.0,0.00029863,7,"2024-07-11T11:11:05.813",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331721920,1720696265822,"fUST",-181.008108,0.00029863,7,"2024-07-11T11:11:05.822",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331721921,1720696265831,"fUST",-181.008108,0.00029863,7,"2024-07-11T11:11:05.831",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331721922,1720696265841,"fUST",-500.0,0.00029863,7,"2024-07-11T11:11:05.841",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331721923,1720696265898,"fUST",-500.0,0.00029863,7,"2024-07-11T11:11:05.898",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331721924,1720696265907,"fUST",-500.65,0.00029863,7,"2024-07-11T11:11:05.907",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331721925,1720696265917,"fUST",-518.09,0.00029863,7,"2024-07-11T11:11:05.917",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331721926,1720696265929,"fUST",-232.2031724,0.00029863,7,"2024-07-11T11:11:05.929",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331721927,1720696265941,"fUST",-500.0,0.00029863,7,"2024-07-11T11:11:05.941",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331721928,1720696265952,"fUST",-649.47,0.00029863,7,"2024-07-11T11:11:05.952",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331721929,1720696265962,"fUST",-865.95,0.00029863,7,"2024-07-11T11:11:05.962",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331721930,1720696265972,"fUST",-4454.34,0.00029863,7,"2024-07-11T11:11:05.972",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331721931,1720696265983,"fUST",-500.0,0.00029863,7,"2024-07-11T11:11:05.983",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331721932,1720696265993,"fUST",-1578.77,0.00029863,7,"2024-07-11T11:11:05.993",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331721933,1720696266003,"fUST",-634.34,0.00029863,7,"2024-07-11T11:11:06.003",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331721934,1720696266012,"fUST",-714.35,0.00029863,7,"2024-07-11T11:11:06.012",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331721935,1720696266023,"fUST",-577.65,0.00029863,7,"2024-07-11T11:11:06.023",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331721936,1720696266033,"fUST",-1071.09,0.00029863,7,"2024-07-11T11:11:06.033",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331721937,1720696266043,"fUST",-500.0,0.00029863,7,"2024-07-11T11:11:06.043",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331721938,1720696266055,"fUST",-500.0,0.00029863,7,"2024-07-11T11:11:06.055",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331721939,1720696266064,"fUST",-824.72,0.00029863,7,"2024-07-11T11:11:06.064",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331721940,1720696266074,"fUST",-566.53,0.00029863,7,"2024-07-11T11:11:06.074",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331721941,1720696266084,"fUST",-500.0,0.00029863,7,"2024-07-11T11:11:06.084",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331721942,1720696266096,"fUST",-533.15,0.00029863,7,"2024-07-11T11:11:06.096",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331721943,1720696266105,"fUST",-521.02,0.00029863,7,"2024-07-11T11:11:06.105",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331721944,1720696266117,"fUST",-615.73,0.00029863,7,"2024-07-11T11:11:06.117",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331721945,1720696266127,"fUST",-500.0,0.00029863,7,"2024-07-11T11:11:06.127",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331721946,1720696266136,"fUST",-506.75155593,0.00029863,7,"2024-07-11T11:11:06.136",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331721947,1720696266145,"fUST",-2584.64,0.00029863,7,"2024-07-11T11:11:06.145",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331721948,1720696266155,"fUST",-1397.22,0.00029863,7,"2024-07-11T11:11:06.155",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331721949,1720696266164,"fUST",-500.0,0.00029863,7,"2024-07-11T11:11:06.164",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331721950,1720696266173,"fUST",-500.0,0.00029863,7,"2024-07-11T11:11:06.173",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331721951,1720696266183,"fUST",-1003.12,0.00029863,2,"2024-07-11T11:11:06.183",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331721952,1720696266193,"fUST",-1241.41,0.00029863,7,"2024-07-11T11:11:06.193",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331721953,1720696266203,"fUST",-2406.75,0.00029863,7,"2024-07-11T11:11:06.203",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331721954,1720696266212,"fUST",-580.83,0.00029863,7,"2024-07-11T11:11:06.212",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331721955,1720696266222,"fUST",-769.94,0.00029863,7,"2024-07-11T11:11:06.222",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331721956,1720696266232,"fUST",-5908.86,0.00029863,7,"2024-07-11T11:11:06.232",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331721957,1720696266241,"fUST",-500.0,0.00029863,7,"2024-07-11T11:11:06.241",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331721958,1720696266250,"fUST",-500.0,0.00029863,7,"2024-07-11T11:11:06.250",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331721959,1720696266260,"fUST",-500.0,0.00029863,7,"2024-07-11T11:11:06.260",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331721960,1720696266271,"fUST",-500.0,0.00029863,7,"2024-07-11T11:11:06.271",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331721961,1720696266281,"fUST",-500.0,0.00029863,7,"2024-07-11T11:11:06.281",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331721962,1720696266291,"fUST",-500.0,0.00029863,2,"2024-07-11T11:11:06.291",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331721963,1720696266304,"fUST",-1363.57,0.00029863,4,"2024-07-11T11:11:06.304",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331721964,1720696266313,"fUST",-634.89106997,0.000299,15,"2024-07-11T11:11:06.313",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331721965,1720696266323,"fUST",-153.0,0.00029945,2,"2024-07-11T11:11:06.323",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331721966,1720696266336,"fUST",-170.51355908,0.0003,4,"2024-07-11T11:11:06.336",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331721967,1720696266346,"fUST",-500.0,0.0003,2,"2024-07-11T11:11:06.346",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331721968,1720696266362,"fUST",-8677.91579166,0.0003,5,"2024-07-11T11:11:06.362",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331721969,1720696266382,"fUST",-1000.0,0.0003,30,"2024-07-11T11:11:06.382",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331721970,1720696266399,"fUST",-1153.89206966,0.0003,2,"2024-07-11T11:11:06.399",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331721971,1720696266417,"fUST",-643.7802781,0.0003,4,"2024-07-11T11:11:06.417",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331721972,1720696266436,"fUST",-471.75108286,0.0003,4,"2024-07-11T11:11:06.436",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331721973,1720696266454,"fUST",-154.57491897,0.0003,4,"2024-07-11T11:11:06.454",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331721974,1720696266471,"fUST",-236.97039042,0.0003,4,"2024-07-11T11:11:06.471",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331721975,1720696266484,"fUST",-1639.45958939,0.0003,4,"2024-07-11T11:11:06.484",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331721976,1720696266504,"fUST",-307.18800905,0.0003,30,"2024-07-11T11:11:06.504",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331721977,1720696266528,"fUST",-222.0,0.0003,2,"2024-07-11T11:11:06.528",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331721978,1720696266543,"fUST",-270.75944258,0.0003,2,"2024-07-11T11:11:06.543",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331721979,1720696266559,"fUST",-306.6092778,0.00030082,2,"2024-07-11T11:11:06.559",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331721980,1720696266574,"fUST",-500.0,0.00030136,7,"2024-07-11T11:11:06.574",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331721981,1720696266591,"fUST",-500.0,0.00030136,7,"2024-07-11T11:11:06.591",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331721982,1720696266605,"fUST",-500.0,0.00030136,7,"2024-07-11T11:11:06.605",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331721983,1720696266618,"fUST",-500.0,0.00030136,7,"2024-07-11T11:11:06.618",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331721984,1720696266632,"fUST",-500.65,0.00030136,7,"2024-07-11T11:11:06.632",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331721985,1720696266646,"fUST",-518.09,0.00030136,7,"2024-07-11T11:11:06.646",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331721986,1720696266660,"fUST",-500.0,0.00030136,7,"2024-07-11T11:11:06.660",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331721987,1720696266673,"fUST",-649.47,0.00030136,7,"2024-07-11T11:11:06.673",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331721988,1720696266688,"fUST",-865.95,0.00030136,7,"2024-07-11T11:11:06.688",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331721989,1720696266701,"fUST",-4454.34,0.00030136,7,"2024-07-11T11:11:06.701",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331721990,1720696266715,"fUST",-500.0,0.00030136,7,"2024-07-11T11:11:06.715",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331721991,1720696266728,"fUST",-1578.77,0.00030136,7,"2024-07-11T11:11:06.728",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331721992,1720696266743,"fUST",-634.34,0.00030136,7,"2024-07-11T11:11:06.743",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331721993,1720696266755,"fUST",-714.35,0.00030136,7,"2024-07-11T11:11:06.755",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331721994,1720696266769,"fUST",-577.65,0.00030136,7,"2024-07-11T11:11:06.769",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331721995,1720696266783,"fUST",-1071.09,0.00030136,7,"2024-07-11T11:11:06.783",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331721996,1720696266798,"fUST",-500.0,0.00030136,7,"2024-07-11T11:11:06.798",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331721997,1720696266813,"fUST",-500.0,0.00030136,7,"2024-07-11T11:11:06.813",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331721998,1720696266828,"fUST",-824.72,0.00030136,7,"2024-07-11T11:11:06.828",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331721999,1720696266843,"fUST",-566.53,0.00030136,7,"2024-07-11T11:11:06.843",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331722000,1720696266858,"fUST",-500.0,0.00030136,7,"2024-07-11T11:11:06.858",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331722001,1720696266874,"fUST",-533.15,0.00030136,7,"2024-07-11T11:11:06.874",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331722002,1720696266888,"fUST",-521.02,0.00030136,7,"2024-07-11T11:11:06.888",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331722003,1720696266902,"fUST",-194.613845,0.00030136,7,"2024-07-11T11:11:06.902",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331722004,1720696266916,"fUST",-194.613846,0.00030136,7,"2024-07-11T11:11:06.916",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331722005,1720696266929,"fUST",-615.73,0.00030136,7,"2024-07-11T11:11:06.929",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331722006,1720696266946,"fUST",-151.0,0.00030136,7,"2024-07-11T11:11:06.946",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331722007,1720696266963,"fUST",-161.18089,0.00030136,7,"2024-07-11T11:11:06.963",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331722008,1720696266977,"fUST",-161.180895,0.00030136,7,"2024-07-11T11:11:06.977",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331722009,1720696266993,"fUST",-2116.465711,0.00030136,7,"2024-07-11T11:11:06.993",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331722010,1720696267007,"fUST",-500.0,0.00030136,7,"2024-07-11T11:11:07.007",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331722011,1720696267024,"fUST",-2116.465707,0.00030136,7,"2024-07-11T11:11:07.024",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331722012,1720696267039,"fUST",-2584.64,0.00030136,7,"2024-07-11T11:11:07.039",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331722013,1720696267055,"fUST",-1397.22,0.00030136,7,"2024-07-11T11:11:07.055",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331722014,1720696267153,"fUST",-294.92879694,0.00030136,7,"2024-07-11T11:11:07.153",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331722015,1720696267162,"fUST",-500.0,0.00030136,7,"2024-07-11T11:11:07.162",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331722016,1720696267172,"fUST",-1003.12,0.00030136,2,"2024-07-11T11:11:07.172",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331722017,1720696267182,"fUST",-1241.41,0.00030136,7,"2024-07-11T11:11:07.182",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331722018,1720696267191,"fUST",-2406.75,0.00030136,7,"2024-07-11T11:11:07.191",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331722019,1720696267201,"fUST",-580.83,0.00030136,7,"2024-07-11T11:11:07.201",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331722020,1720696267213,"fUST",-769.94,0.00030136,7,"2024-07-11T11:11:07.213",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331722021,1720696267224,"fUST",-5908.86,0.00030136,7,"2024-07-11T11:11:07.224",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331722022,1720696267233,"fUST",-500.0,0.00030136,7,"2024-07-11T11:11:07.233",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331722023,1720696267244,"fUST",-500.0,0.00030136,7,"2024-07-11T11:11:07.244",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331722024,1720696267256,"fUST",-500.0,0.00030136,7,"2024-07-11T11:11:07.256",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331722025,1720696267267,"fUST",-500.0,0.00030136,7,"2024-07-11T11:11:07.267",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331722026,1720696267278,"fUST",-500.0,0.00030136,7,"2024-07-11T11:11:07.278",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331722027,1720696267287,"fUST",-500.0,0.00030136,2,"2024-07-11T11:11:07.287",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331722028,1720696267300,"fUST",-1363.57,0.00030136,4,"2024-07-11T11:11:07.300",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331722029,1720696267309,"fUST",-600.0,0.00030246,2,"2024-07-11T11:11:07.309",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331722030,1720696267319,"fUST",-151.0,0.00030358,3,"2024-07-11T11:11:07.319",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331722031,1720696267329,"fUST",-5612.49349945,0.0003041,4,"2024-07-11T11:11:07.329",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331722032,1720696267339,"fUST",-284.63680701,0.0003041,3,"2024-07-11T11:11:07.339",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331722033,1720696267350,"fUST",-178.53927687,0.0003041,7,"2024-07-11T11:11:07.350",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331722034,1720696267359,"fUST",-178.707991,0.0003041,7,"2024-07-11T11:11:07.359",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331722035,1720696267369,"fUST",-500.0,0.0003041,7,"2024-07-11T11:11:07.369",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331722036,1720696267379,"fUST",-599.9261427,0.0003041,7,"2024-07-11T11:11:07.379",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331722037,1720696267389,"fUST",-181.008108,0.0003041,7,"2024-07-11T11:11:07.389",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331722038,1720696267399,"fUST",-181.008108,0.0003041,7,"2024-07-11T11:11:07.399",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331722039,1720696267408,"fUST",-500.0,0.0003041,7,"2024-07-11T11:11:07.408",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331722040,1720696267417,"fUST",-500.0,0.0003041,7,"2024-07-11T11:11:07.417",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331722041,1720696267427,"fUST",-500.65,0.0003041,7,"2024-07-11T11:11:07.427",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331722042,1720696267436,"fUST",-518.09,0.0003041,7,"2024-07-11T11:11:07.436",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331722043,1720696267447,"fUST",-471.96438386,0.0003041,7,"2024-07-11T11:11:07.447",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331722044,1720696267458,"fUST",-649.47,0.0003041,7,"2024-07-11T11:11:07.458",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331722045,1720696267468,"fUST",-181.673412,0.0003041,7,"2024-07-11T11:11:07.468",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331722046,1720696267479,"fUST",-181.673413,0.0003041,7,"2024-07-11T11:11:07.479",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331722047,1720696267489,"fUST",-169.431542,0.0003041,7,"2024-07-11T11:11:07.489",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331722048,1720696267499,"fUST",-865.95,0.0003041,7,"2024-07-11T11:11:07.499",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331722049,1720696267509,"fUST",-4454.34,0.0003041,7,"2024-07-11T11:11:07.509",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331722050,1720696267520,"fUST",-500.0,0.0003041,7,"2024-07-11T11:11:07.520",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331722051,1720696267529,"fUST",-1578.77,0.0003041,7,"2024-07-11T11:11:07.529",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331722052,1720696267538,"fUST",-634.34,0.0003041,7,"2024-07-11T11:11:07.538",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331722053,1720696267547,"fUST",-714.35,0.0003041,7,"2024-07-11T11:11:07.547",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331722054,1720696267556,"fUST",-577.65,0.0003041,7,"2024-07-11T11:11:07.556",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331722055,1720696267566,"fUST",-1071.09,0.0003041,7,"2024-07-11T11:11:07.566",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331722056,1720696267575,"fUST",-500.0,0.0003041,7,"2024-07-11T11:11:07.575",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331722057,1720696267587,"fUST",-500.0,0.0003041,7,"2024-07-11T11:11:07.587",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331722058,1720696267598,"fUST",-824.72,0.0003041,7,"2024-07-11T11:11:07.598",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331722059,1720696267609,"fUST",-566.53,0.0003041,7,"2024-07-11T11:11:07.609",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331722060,1720696267619,"fUST",-500.0,0.0003041,7,"2024-07-11T11:11:07.619",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331722061,1720696267631,"fUST",-533.15,0.0003041,7,"2024-07-11T11:11:07.631",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331722062,1720696267641,"fUST",-521.02,0.0003041,7,"2024-07-11T11:11:07.641",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331722063,1720696267650,"fUST",-615.73,0.0003041,7,"2024-07-11T11:11:07.650",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331722064,1720696267662,"fUST",-500.0,0.0003041,7,"2024-07-11T11:11:07.662",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331722065,1720696267671,"fUST",-2584.64,0.0003041,7,"2024-07-11T11:11:07.671",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331722066,1720696267681,"fUST",-1397.22,0.0003041,7,"2024-07-11T11:11:07.681",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331722067,1720696267692,"fUST",-500.0,0.0003041,7,"2024-07-11T11:11:07.692",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331722068,1720696267703,"fUST",-1003.12,0.0003041,2,"2024-07-11T11:11:07.703",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331722069,1720696267715,"fUST",-1241.41,0.0003041,7,"2024-07-11T11:11:07.715",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331722070,1720696267726,"fUST",-2406.75,0.0003041,7,"2024-07-11T11:11:07.726",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331722071,1720696267737,"fUST",-580.83,0.0003041,7,"2024-07-11T11:11:07.737",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331722072,1720696267749,"fUST",-769.94,0.0003041,7,"2024-07-11T11:11:07.749",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331722073,1720696267760,"fUST",-5908.86,0.0003041,7,"2024-07-11T11:11:07.760",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331722074,1720696267771,"fUST",-500.0,0.0003041,7,"2024-07-11T11:11:07.771",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331722075,1720696267782,"fUST",-500.0,0.0003041,7,"2024-07-11T11:11:07.782",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331722076,1720696267791,"fUST",-500.0,0.0003041,7,"2024-07-11T11:11:07.791",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331722077,1720696267801,"fUST",-500.0,0.0003041,7,"2024-07-11T11:11:07.801",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331722078,1720696267812,"fUST",-500.0,0.0003041,7,"2024-07-11T11:11:07.812",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331722079,1720696267822,"fUST",-500.0,0.0003041,2,"2024-07-11T11:11:07.822",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331722080,1720696267831,"fUST",-1363.57,0.0003041,4,"2024-07-11T11:11:07.831",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331722081,1720696267840,"fUST",-160.0,0.00030415,4,"2024-07-11T11:11:07.840",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331722082,1720696267850,"fUST",-153.0,0.00030438,2,"2024-07-11T11:11:07.850",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331722083,1720696267859,"fUST",-153.0,0.00030438,2,"2024-07-11T11:11:07.859",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331722084,1720696267869,"fUST",-153.0,0.00030438,2,"2024-07-11T11:11:07.869",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331722085,1720696267878,"fUST",-153.0,0.00030438,2,"2024-07-11T11:11:07.878",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331722086,1720696267887,"fUST",-153.0,0.00030438,2,"2024-07-11T11:11:07.887",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331722087,1720696267897,"fUST",-153.0,0.00030438,2,"2024-07-11T11:11:07.897",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331722088,1720696267907,"fUST",-153.0,0.00030438,2,"2024-07-11T11:11:07.907",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331722089,1720696267917,"fUST",-153.0,0.00030438,2,"2024-07-11T11:11:07.917",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331722090,1720696267927,"fUST",-150.0,0.00030529,2,"2024-07-11T11:11:07.927",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331722091,1720696267936,"fUST",-820.30685096,0.00030561,2,"2024-07-11T11:11:07.936",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331722092,1720696267946,"fUST",-500.0,0.00030684,7,"2024-07-11T11:11:07.946",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331722093,1720696267955,"fUST",-500.0,0.00030684,7,"2024-07-11T11:11:07.955",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331722094,1720696267966,"fUST",-500.0,0.00030684,7,"2024-07-11T11:11:07.966",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331722095,1720696267977,"fUST",-500.65,0.00030684,7,"2024-07-11T11:11:07.977",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331722096,1720696267988,"fUST",-518.09,0.00030684,7,"2024-07-11T11:11:07.988",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331722097,1720696267999,"fUST",-649.47,0.00030684,7,"2024-07-11T11:11:07.999",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331722098,1720696268008,"fUST",-865.95,0.00030684,7,"2024-07-11T11:11:08.008",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331722099,1720696268018,"fUST",-4454.34,0.00030684,7,"2024-07-11T11:11:08.018",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331722100,1720696268030,"fUST",-500.0,0.00030684,7,"2024-07-11T11:11:08.030",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331722101,1720696268039,"fUST",-1578.77,0.00030684,7,"2024-07-11T11:11:08.039",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331722102,1720696268051,"fUST",-634.34,0.00030684,7,"2024-07-11T11:11:08.051",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331722103,1720696268060,"fUST",-714.35,0.00030684,7,"2024-07-11T11:11:08.060",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331722104,1720696268069,"fUST",-577.65,0.00030684,7,"2024-07-11T11:11:08.069",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331722105,1720696268079,"fUST",-1071.09,0.00030684,7,"2024-07-11T11:11:08.079",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331722106,1720696268089,"fUST",-195.67355835,0.00030684,7,"2024-07-11T11:11:08.089",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331722107,1720696268098,"fUST",-500.0,0.00030684,7,"2024-07-11T11:11:08.098",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331722108,1720696268107,"fUST",-824.72,0.00030684,7,"2024-07-11T11:11:08.107",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331722109,1720696268117,"fUST",-566.53,0.00030684,7,"2024-07-11T11:11:08.117",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331722110,1720696268127,"fUST",-500.0,0.00030684,7,"2024-07-11T11:11:08.127",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331722111,1720696268136,"fUST",-533.15,0.00030684,7,"2024-07-11T11:11:08.136",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331722112,1720696268146,"fUST",-521.02,0.00030684,7,"2024-07-11T11:11:08.146",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331722113,1720696268155,"fUST",-615.73,0.00030684,7,"2024-07-11T11:11:08.155",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331722114,1720696268165,"fUST",-500.0,0.00030684,7,"2024-07-11T11:11:08.165",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331722115,1720696268175,"fUST",-2584.64,0.00030684,7,"2024-07-11T11:11:08.175",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331722116,1720696268184,"fUST",-1397.22,0.00030684,7,"2024-07-11T11:11:08.184",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331722117,1720696268193,"fUST",-500.0,0.00030684,7,"2024-07-11T11:11:08.193",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331722118,1720696268203,"fUST",-1003.12,0.00030684,2,"2024-07-11T11:11:08.203",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331722119,1720696268213,"fUST",-1241.41,0.00030684,7,"2024-07-11T11:11:08.213",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331722120,1720696268223,"fUST",-2406.75,0.00030684,7,"2024-07-11T11:11:08.223",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331722121,1720696268232,"fUST",-580.83,0.00030684,7,"2024-07-11T11:11:08.232",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331722122,1720696268242,"fUST",-769.94,0.00030684,7,"2024-07-11T11:11:08.242",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331722123,1720696268252,"fUST",-5908.86,0.00030684,7,"2024-07-11T11:11:08.252",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331722124,1720696268262,"fUST",-500.0,0.00030684,7,"2024-07-11T11:11:08.262",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331722125,1720696268273,"fUST",-500.0,0.00030684,7,"2024-07-11T11:11:08.273",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331722126,1720696268283,"fUST",-500.0,0.00030684,7,"2024-07-11T11:11:08.283",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331722127,1720696268294,"fUST",-500.0,0.00030684,7,"2024-07-11T11:11:08.294",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331722128,1720696268306,"fUST",-500.0,0.00030684,7,"2024-07-11T11:11:08.306",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331722129,1720696268316,"fUST",-500.0,0.00030684,2,"2024-07-11T11:11:08.316",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331722130,1720696268326,"fUST",-1363.57,0.00030684,4,"2024-07-11T11:11:08.326",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331722131,1720696268337,"fUST",-454.90849988,0.00030774,2,"2024-07-11T11:11:08.337",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331722132,1720696268349,"fUST",-150.0,0.00030783,4,"2024-07-11T11:11:08.349",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331722133,1720696268359,"fUST",-378.82348152,0.00030958,7,"2024-07-11T11:11:08.359",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331722134,1720696268431,"fUST",-500.0,0.00030958,7,"2024-07-11T11:11:08.431",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331722135,1720696268441,"fUST",-500.0,0.00030958,7,"2024-07-11T11:11:08.441",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331722136,1720696268451,"fUST",-500.65,0.00030958,7,"2024-07-11T11:11:08.451",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331722137,1720696268461,"fUST",-518.09,0.00030958,7,"2024-07-11T11:11:08.461",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331722138,1720696268471,"fUST",-649.47,0.00030958,7,"2024-07-11T11:11:08.471",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331722139,1720696268482,"fUST",-865.95,0.00030958,7,"2024-07-11T11:11:08.482",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331722140,1720696268492,"fUST",-4454.34,0.00030958,7,"2024-07-11T11:11:08.492",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331722141,1720696268502,"fUST",-500.0,0.00030958,7,"2024-07-11T11:11:08.502",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331722142,1720696268511,"fUST",-1578.77,0.00030958,7,"2024-07-11T11:11:08.511",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331722143,1720696268521,"fUST",-634.34,0.00030958,7,"2024-07-11T11:11:08.521",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331722144,1720696268532,"fUST",-714.35,0.00030958,7,"2024-07-11T11:11:08.532",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331722145,1720696268542,"fUST",-577.65,0.00030958,7,"2024-07-11T11:11:08.542",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331722146,1720696268552,"fUST",-1071.09,0.00030958,7,"2024-07-11T11:11:08.552",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331722147,1720696268561,"fUST",-500.0,0.00030958,7,"2024-07-11T11:11:08.561",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331722148,1720696268571,"fUST",-824.72,0.00030958,7,"2024-07-11T11:11:08.571",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331722149,1720696268581,"fUST",-566.53,0.00030958,7,"2024-07-11T11:11:08.581",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331722150,1720696268591,"fUST",-500.0,0.00030958,7,"2024-07-11T11:11:08.591",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331722151,1720696268600,"fUST",-533.15,0.00030958,7,"2024-07-11T11:11:08.600",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331722152,1720696268610,"fUST",-521.02,0.00030958,7,"2024-07-11T11:11:08.610",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331722153,1720696268620,"fUST",-615.73,0.00030958,7,"2024-07-11T11:11:08.620",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331722154,1720696268630,"fUST",-257.08647543,0.00030958,7,"2024-07-11T11:11:08.630",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331722155,1720696268641,"fUST",-2584.64,0.00030958,7,"2024-07-11T11:11:08.641",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331722156,1720696268650,"fUST",-1397.22,0.00030958,7,"2024-07-11T11:11:08.650",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331722157,1720696268660,"fUST",-500.0,0.00030958,7,"2024-07-11T11:11:08.660",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331722158,1720696268669,"fUST",-1003.12,0.00030958,2,"2024-07-11T11:11:08.669",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331722159,1720696268679,"fUST",-1241.41,0.00030958,7,"2024-07-11T11:11:08.679",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331722160,1720696268689,"fUST",-2406.75,0.00030958,7,"2024-07-11T11:11:08.689",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331722161,1720696268699,"fUST",-580.83,0.00030958,7,"2024-07-11T11:11:08.699",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331722162,1720696268709,"fUST",-769.94,0.00030958,7,"2024-07-11T11:11:08.709",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331722163,1720696268718,"fUST",-5908.86,0.00030958,7,"2024-07-11T11:11:08.718",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331722164,1720696268728,"fUST",-500.0,0.00030958,7,"2024-07-11T11:11:08.728",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331722165,1720696268738,"fUST",-500.0,0.00030958,7,"2024-07-11T11:11:08.738",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331722166,1720696268748,"fUST",-500.0,0.00030958,7,"2024-07-11T11:11:08.748",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331722167,1720696268759,"fUST",-500.0,0.00030958,7,"2024-07-11T11:11:08.759",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331722168,1720696268770,"fUST",-500.0,0.00030958,7,"2024-07-11T11:11:08.770",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331722169,1720696268780,"fUST",-500.0,0.00030958,2,"2024-07-11T11:11:08.780",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331722170,1720696268790,"fUST",-1363.57,0.00030958,4,"2024-07-11T11:11:08.790",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331722171,1720696268800,"fUST",-151.0,0.00030986,4,"2024-07-11T11:11:08.800",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331722172,1720696268809,"fUST",-510.75595914,0.00031,2,"2024-07-11T11:11:08.809",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331722173,1720696268819,"fUST",-2561.89,0.00031,2,"2024-07-11T11:11:08.819",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331722174,1720696268828,"fUST",-500.0,0.00031232,7,"2024-07-11T11:11:08.828",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331722175,1720696268838,"fUST",-393.21521139,0.00031232,7,"2024-07-11T11:11:08.838",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331722176,1720696268847,"fUST",-500.65,0.00031232,7,"2024-07-11T11:11:08.847",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331722177,1720696268856,"fUST",-518.09,0.00031232,7,"2024-07-11T11:11:08.856",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331722178,1720696268866,"fUST",-649.47,0.00031232,7,"2024-07-11T11:11:08.866",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331722179,1720696268876,"fUST",-865.95,0.00031232,7,"2024-07-11T11:11:08.876",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331722180,1720696268886,"fUST",-4454.34,0.00031232,7,"2024-07-11T11:11:08.886",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331722181,1720696268896,"fUST",-256.07431132,0.00031232,7,"2024-07-11T11:11:08.896",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331722182,1720696268906,"fUST",-1578.77,0.00031232,7,"2024-07-11T11:11:08.906",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331722183,1720696268917,"fUST",-634.34,0.00031232,7,"2024-07-11T11:11:08.917",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331722184,1720696268927,"fUST",-714.35,0.00031232,7,"2024-07-11T11:11:08.927",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331722185,1720696268936,"fUST",-577.65,0.00031232,7,"2024-07-11T11:11:08.936",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331722186,1720696268947,"fUST",-1071.09,0.00031232,7,"2024-07-11T11:11:08.947",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331722187,1720696268957,"fUST",-500.0,0.00031232,7,"2024-07-11T11:11:08.957",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331722188,1720696268968,"fUST",-824.72,0.00031232,7,"2024-07-11T11:11:08.968",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331722189,1720696268977,"fUST",-566.53,0.00031232,7,"2024-07-11T11:11:08.977",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331722190,1720696268987,"fUST",-500.0,0.00031232,7,"2024-07-11T11:11:08.987",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331722191,1720696268997,"fUST",-533.15,0.00031232,7,"2024-07-11T11:11:08.997",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331722192,1720696269007,"fUST",-521.02,0.00031232,7,"2024-07-11T11:11:09.007",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331722193,1720696269017,"fUST",-615.73,0.00031232,7,"2024-07-11T11:11:09.017",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331722194,1720696269028,"fUST",-2584.64,0.00031232,7,"2024-07-11T11:11:09.028",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331722195,1720696269038,"fUST",-1397.22,0.00031232,7,"2024-07-11T11:11:09.038",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331722196,1720696269047,"fUST",-500.0,0.00031232,7,"2024-07-11T11:11:09.047",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331722197,1720696269057,"fUST",-1003.12,0.00031232,2,"2024-07-11T11:11:09.057",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331722198,1720696269068,"fUST",-1241.41,0.00031232,7,"2024-07-11T11:11:09.068",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331722199,1720696269079,"fUST",-2406.75,0.00031232,7,"2024-07-11T11:11:09.079",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331722200,1720696269089,"fUST",-580.83,0.00031232,7,"2024-07-11T11:11:09.089",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331722201,1720696269099,"fUST",-769.94,0.00031232,7,"2024-07-11T11:11:09.099",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331722202,1720696269109,"fUST",-5908.86,0.00031232,7,"2024-07-11T11:11:09.109",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331722203,1720696269118,"fUST",-500.0,0.00031232,7,"2024-07-11T11:11:09.118",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331722204,1720696269129,"fUST",-500.0,0.00031232,7,"2024-07-11T11:11:09.129",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331722205,1720696269139,"fUST",-500.0,0.00031232,7,"2024-07-11T11:11:09.139",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331722206,1720696269149,"fUST",-500.0,0.00031232,7,"2024-07-11T11:11:09.149",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331722207,1720696269160,"fUST",-500.0,0.00031232,7,"2024-07-11T11:11:09.160",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331722208,1720696269170,"fUST",-500.0,0.00031232,2,"2024-07-11T11:11:09.170",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331722209,1720696269180,"fUST",-1363.57,0.00031232,4,"2024-07-11T11:11:09.180",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331722210,1720696269190,"fUST",-620.0,0.000313,2,"2024-07-11T11:11:09.190",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331722211,1720696269199,"fUST",-160.0,0.0003136,5,"2024-07-11T11:11:09.199",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331722212,1720696269209,"fUST",-5064.90830628,0.00031429,2,"2024-07-11T11:11:09.209",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331722213,1720696269220,"fUST",-150.0,0.00031473,2,"2024-07-11T11:11:09.220",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331722214,1720696269229,"fUST",-503.0,0.00031473,2,"2024-07-11T11:11:09.229",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331722215,1720696269238,"fUST",-500.0,0.00031506,7,"2024-07-11T11:11:09.238",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331722216,1720696269248,"fUST",-500.65,0.00031506,7,"2024-07-11T11:11:09.248",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331722217,1720696269258,"fUST",-518.09,0.00031506,7,"2024-07-11T11:11:09.258",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331722218,1720696269267,"fUST",-500.0,0.00031506,2,"2024-07-11T11:11:09.267",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331722219,1720696269277,"fUST",-500.0,0.00031506,2,"2024-07-11T11:11:09.277",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331722220,1720696269287,"fUST",-500.0,0.00031506,2,"2024-07-11T11:11:09.287",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331722221,1720696269300,"fUST",-489.70051253,0.00031506,2,"2024-07-11T11:11:09.300",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331722222,1720696269310,"fUST",-649.47,0.00031506,7,"2024-07-11T11:11:09.310",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331722223,1720696269319,"fUST",-865.95,0.00031506,7,"2024-07-11T11:11:09.319",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331722224,1720696269329,"fUST",-4454.34,0.00031506,7,"2024-07-11T11:11:09.329",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331722225,1720696269339,"fUST",-1578.77,0.00031506,7,"2024-07-11T11:11:09.339",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331722226,1720696269349,"fUST",-634.34,0.00031506,7,"2024-07-11T11:11:09.349",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331722227,1720696269359,"fUST",-714.35,0.00031506,7,"2024-07-11T11:11:09.359",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331722228,1720696269369,"fUST",-577.65,0.00031506,7,"2024-07-11T11:11:09.369",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331722229,1720696269380,"fUST",-1071.09,0.00031506,7,"2024-07-11T11:11:09.380",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331722230,1720696269389,"fUST",-500.0,0.00031506,7,"2024-07-11T11:11:09.389",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331722231,1720696269400,"fUST",-824.72,0.00031506,7,"2024-07-11T11:11:09.400",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331722232,1720696269409,"fUST",-566.53,0.00031506,7,"2024-07-11T11:11:09.409",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331722233,1720696269419,"fUST",-500.0,0.00031506,7,"2024-07-11T11:11:09.419",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331722234,1720696269429,"fUST",-533.15,0.00031506,7,"2024-07-11T11:11:09.429",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331722235,1720696269439,"fUST",-521.02,0.00031506,7,"2024-07-11T11:11:09.439",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331722236,1720696269449,"fUST",-615.73,0.00031506,7,"2024-07-11T11:11:09.449",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331722237,1720696269459,"fUST",-2584.64,0.00031506,7,"2024-07-11T11:11:09.459",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331722238,1720696269470,"fUST",-1397.22,0.00031506,7,"2024-07-11T11:11:09.470",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331722239,1720696269480,"fUST",-500.0,0.00031506,7,"2024-07-11T11:11:09.480",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331722240,1720696269490,"fUST",-1003.12,0.00031506,2,"2024-07-11T11:11:09.490",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331722241,1720696269501,"fUST",-1241.41,0.00031506,7,"2024-07-11T11:11:09.501",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331722242,1720696269511,"fUST",-2406.75,0.00031506,7,"2024-07-11T11:11:09.511",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331722243,1720696269523,"fUST",-580.83,0.00031506,7,"2024-07-11T11:11:09.523",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331722244,1720696269533,"fUST",-769.94,0.00031506,7,"2024-07-11T11:11:09.533",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331722245,1720696269602,"fUST",-5908.86,0.00031506,7,"2024-07-11T11:11:09.602",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331722246,1720696269613,"fUST",-500.0,0.00031506,7,"2024-07-11T11:11:09.613",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331722247,1720696269622,"fUST",-500.0,0.00031506,7,"2024-07-11T11:11:09.622",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331722248,1720696269632,"fUST",-500.0,0.00031506,7,"2024-07-11T11:11:09.632",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331722249,1720696269642,"fUST",-500.0,0.00031506,7,"2024-07-11T11:11:09.642",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331722250,1720696269652,"fUST",-500.0,0.00031506,7,"2024-07-11T11:11:09.652",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331722251,1720696269662,"fUST",-500.0,0.00031506,2,"2024-07-11T11:11:09.662",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331722252,1720696269671,"fUST",-1363.57,0.00031506,4,"2024-07-11T11:11:09.671",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331722253,1720696269681,"fUST",-150.0,0.00031529,2,"2024-07-11T11:11:09.681",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331722254,1720696269690,"fUST",-4200.0,0.00031577,2,"2024-07-11T11:11:09.690",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331722255,1720696269699,"fUST",-368.8382053,0.00031589,2,"2024-07-11T11:11:09.699",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331722256,1720696269709,"fUST",-153.0,0.00031589,2,"2024-07-11T11:11:09.709",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331722257,1720696269718,"fUST",-153.0,0.00031589,2,"2024-07-11T11:11:09.718",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331722258,1720696269728,"fUST",-153.0,0.00031589,2,"2024-07-11T11:11:09.728",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331722259,1720696269738,"fUST",-153.0,0.00031589,2,"2024-07-11T11:11:09.738",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331722260,1720696269748,"fUST",-153.0,0.00031589,2,"2024-07-11T11:11:09.748",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331722261,1720696269758,"fUST",-153.0,0.00031589,2,"2024-07-11T11:11:09.758",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331722262,1720696269768,"fUST",-153.0,0.00031589,2,"2024-07-11T11:11:09.768",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331722263,1720696269778,"fUST",-153.0,0.00031589,2,"2024-07-11T11:11:09.778",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331722264,1720696269789,"fUST",-153.0,0.00031589,2,"2024-07-11T11:11:09.789",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331722265,1720696269798,"fUST",-153.0,0.00031589,2,"2024-07-11T11:11:09.798",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331722266,1720696269808,"fUST",-153.0,0.00031589,2,"2024-07-11T11:11:09.808",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331722267,1720696269817,"fUST",-153.0,0.00031589,2,"2024-07-11T11:11:09.817",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331722268,1720696269827,"fUST",-153.0,0.00031589,2,"2024-07-11T11:11:09.827",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331722269,1720696269836,"fUST",-153.0,0.00031589,2,"2024-07-11T11:11:09.836",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331722270,1720696269845,"fUST",-153.0,0.00031589,2,"2024-07-11T11:11:09.845",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331722271,1720696269855,"fUST",-153.0,0.00031589,2,"2024-07-11T11:11:09.855",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331722272,1720696269864,"fUST",-153.0,0.00031589,2,"2024-07-11T11:11:09.864",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331722273,1720696269874,"fUST",-153.0,0.00031589,2,"2024-07-11T11:11:09.874",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331722274,1720696269884,"fUST",-153.0,0.00031589,2,"2024-07-11T11:11:09.884",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331722275,1720696269893,"fUST",-153.0,0.00031589,2,"2024-07-11T11:11:09.893",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331722276,1720696269903,"fUST",-153.0,0.00031589,2,"2024-07-11T11:11:09.903",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331722277,1720696269912,"fUST",-153.0,0.00031589,2,"2024-07-11T11:11:09.912",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331722278,1720696269922,"fUST",-153.0,0.00031589,2,"2024-07-11T11:11:09.922",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331722279,1720696269932,"fUST",-153.0,0.00031589,2,"2024-07-11T11:11:09.932",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331722280,1720696269942,"fUST",-153.0,0.00031589,2,"2024-07-11T11:11:09.942",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331722281,1720696269952,"fUST",-150.39830691,0.000316,7,"2024-07-11T11:11:09.952",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331722282,1720696269962,"fUST",-157.66554795,0.00031611,7,"2024-07-11T11:11:09.962",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331722283,1720696269972,"fUST",-151.0,0.00031615,4,"2024-07-11T11:11:09.972",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331722284,1720696269982,"fUST",-286.0,0.00031666,120,"2024-07-11T11:11:09.982",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331722285,1720696269991,"fUST",-159.53563995,0.00031669,7,"2024-07-11T11:11:09.991",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331722286,1720696270001,"fUST",-150.39830691,0.00031684,7,"2024-07-11T11:11:10.001",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331722287,1720696270012,"fUST",-351.0,0.000317,2,"2024-07-11T11:11:10.012",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331722288,1720696270021,"fUST",-1406.0,0.000317,2,"2024-07-11T11:11:10.021",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331722289,1720696270031,"fUST",-153.0,0.00031726,2,"2024-07-11T11:11:10.031",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331722290,1720696270040,"fUST",-153.0,0.00031726,2,"2024-07-11T11:11:10.040",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331722291,1720696270050,"fUST",-153.0,0.00031726,2,"2024-07-11T11:11:10.050",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331722292,1720696270059,"fUST",-153.0,0.00031726,2,"2024-07-11T11:11:10.059",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331722293,1720696270069,"fUST",-153.0,0.00031726,2,"2024-07-11T11:11:10.069",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331722294,1720696270078,"fUST",-232.9910749,0.00031726,2,"2024-07-11T11:11:10.078",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331722295,1720696270088,"fUST",-500.0,0.0003178,7,"2024-07-11T11:11:10.088",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331722296,1720696270097,"fUST",-500.65,0.0003178,7,"2024-07-11T11:11:10.097",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331722297,1720696270107,"fUST",-518.09,0.0003178,7,"2024-07-11T11:11:10.107",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331722298,1720696270116,"fUST",-649.47,0.0003178,7,"2024-07-11T11:11:10.116",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331722299,1720696270125,"fUST",-865.95,0.0003178,7,"2024-07-11T11:11:10.125",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331722300,1720696270135,"fUST",-4454.34,0.0003178,7,"2024-07-11T11:11:10.135",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331722301,1720696270144,"fUST",-1578.77,0.0003178,7,"2024-07-11T11:11:10.144",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331722302,1720696270154,"fUST",-634.34,0.0003178,7,"2024-07-11T11:11:10.154",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331722303,1720696270163,"fUST",-714.35,0.0003178,7,"2024-07-11T11:11:10.163",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331722304,1720696270173,"fUST",-577.65,0.0003178,7,"2024-07-11T11:11:10.173",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331722305,1720696270182,"fUST",-1071.09,0.0003178,7,"2024-07-11T11:11:10.182",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331722306,1720696270192,"fUST",-500.0,0.0003178,7,"2024-07-11T11:11:10.192",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331722307,1720696270202,"fUST",-824.72,0.0003178,7,"2024-07-11T11:11:10.202",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331722308,1720696270211,"fUST",-566.53,0.0003178,7,"2024-07-11T11:11:10.211",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331722309,1720696270221,"fUST",-500.0,0.0003178,7,"2024-07-11T11:11:10.221",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331722310,1720696270230,"fUST",-533.15,0.0003178,7,"2024-07-11T11:11:10.230",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331722311,1720696270239,"fUST",-521.02,0.0003178,7,"2024-07-11T11:11:10.239",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331722312,1720696270248,"fUST",-615.73,0.0003178,7,"2024-07-11T11:11:10.248",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331722313,1720696270258,"fUST",-2584.64,0.0003178,7,"2024-07-11T11:11:10.258",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331722314,1720696270267,"fUST",-1397.22,0.0003178,7,"2024-07-11T11:11:10.267",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331722315,1720696270278,"fUST",-500.0,0.0003178,7,"2024-07-11T11:11:10.278",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331722316,1720696270288,"fUST",-1003.12,0.0003178,2,"2024-07-11T11:11:10.288",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331722317,1720696270303,"fUST",-1241.41,0.0003178,7,"2024-07-11T11:11:10.303",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331722318,1720696270313,"fUST",-2406.75,0.0003178,7,"2024-07-11T11:11:10.313",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331722319,1720696270322,"fUST",-580.83,0.0003178,7,"2024-07-11T11:11:10.322",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331722320,1720696270334,"fUST",-769.94,0.0003178,7,"2024-07-11T11:11:10.334",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331722321,1720696270344,"fUST",-5908.86,0.0003178,7,"2024-07-11T11:11:10.344",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331722322,1720696270355,"fUST",-500.0,0.0003178,7,"2024-07-11T11:11:10.355",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331722323,1720696270365,"fUST",-500.0,0.0003178,7,"2024-07-11T11:11:10.365",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331722324,1720696270376,"fUST",-500.0,0.0003178,7,"2024-07-11T11:11:10.376",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331722325,1720696270386,"fUST",-500.0,0.0003178,7,"2024-07-11T11:11:10.386",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331722326,1720696270398,"fUST",-500.0,0.0003178,7,"2024-07-11T11:11:10.398",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331722327,1720696270410,"fUST",-500.0,0.0003178,2,"2024-07-11T11:11:10.410",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331722328,1720696270419,"fUST",-1363.57,0.0003178,4,"2024-07-11T11:11:10.419",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331722329,1720696270428,"fUST",-153.0,0.00031863,2,"2024-07-11T11:11:10.428",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331722330,1720696270438,"fUST",-544.23823273,0.00031971,7,"2024-07-11T11:11:10.438",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331722331,1720696270447,"fUST",-361.5,0.00032,120,"2024-07-11T11:11:10.447",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331722332,1720696270456,"fUST",-2504.2706079,0.00032,10,"2024-07-11T11:11:10.456",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331722333,1720696270466,"fUST",-500.0,0.00032,2,"2024-07-11T11:11:10.466",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331722334,1720696270476,"fUST",-1000.0,0.00032,32,"2024-07-11T11:11:10.476",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331722335,1720696270487,"fUST",-1004.56301205,0.00032,120,"2024-07-11T11:11:10.487",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331722336,1720696270497,"fUST",-159.53563995,0.00032022,7,"2024-07-11T11:11:10.497",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331722337,1720696270509,"fUST",-157.66554795,0.00032044,7,"2024-07-11T11:11:10.509",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331722338,1720696270522,"fUST",-500.0,0.00032054,7,"2024-07-11T11:11:10.522",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331722339,1720696270532,"fUST",-500.65,0.00032054,7,"2024-07-11T11:11:10.532",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331722340,1720696270542,"fUST",-518.09,0.00032054,7,"2024-07-11T11:11:10.542",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331722341,1720696270552,"fUST",-649.47,0.00032054,7,"2024-07-11T11:11:10.552",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331722342,1720696270562,"fUST",-865.95,0.00032054,7,"2024-07-11T11:11:10.562",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331722343,1720696270573,"fUST",-4454.34,0.00032054,7,"2024-07-11T11:11:10.573",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331722344,1720696270584,"fUST",-1578.77,0.00032054,7,"2024-07-11T11:11:10.584",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331722345,1720696270594,"fUST",-634.34,0.00032054,7,"2024-07-11T11:11:10.594",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331722346,1720696270606,"fUST",-714.35,0.00032054,7,"2024-07-11T11:11:10.606",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331722347,1720696270616,"fUST",-577.65,0.00032054,7,"2024-07-11T11:11:10.616",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331722348,1720696270683,"fUST",-1071.09,0.00032054,7,"2024-07-11T11:11:10.683",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331722349,1720696270695,"fUST",-500.0,0.00032054,7,"2024-07-11T11:11:10.695",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331722350,1720696270705,"fUST",-824.72,0.00032054,7,"2024-07-11T11:11:10.705",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331722351,1720696270715,"fUST",-566.53,0.00032054,7,"2024-07-11T11:11:10.715",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331722352,1720696270725,"fUST",-500.0,0.00032054,7,"2024-07-11T11:11:10.725",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331722353,1720696270735,"fUST",-533.15,0.00032054,7,"2024-07-11T11:11:10.735",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331722354,1720696270744,"fUST",-521.02,0.00032054,7,"2024-07-11T11:11:10.744",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331722355,1720696270753,"fUST",-615.73,0.00032054,7,"2024-07-11T11:11:10.753",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331722356,1720696270764,"fUST",-2584.64,0.00032054,7,"2024-07-11T11:11:10.764",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331722357,1720696270778,"fUST",-1397.22,0.00032054,7,"2024-07-11T11:11:10.778",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331722358,1720696270790,"fUST",-500.0,0.00032054,7,"2024-07-11T11:11:10.790",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331722359,1720696270799,"fUST",-1003.12,0.00032054,2,"2024-07-11T11:11:10.799",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331722360,1720696270809,"fUST",-1241.41,0.00032054,7,"2024-07-11T11:11:10.809",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331722361,1720696270819,"fUST",-2406.75,0.00032054,7,"2024-07-11T11:11:10.819",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331722362,1720696270828,"fUST",-580.83,0.00032054,7,"2024-07-11T11:11:10.828",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331722363,1720696270838,"fUST",-769.94,0.00032054,7,"2024-07-11T11:11:10.838",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331722364,1720696270848,"fUST",-5908.86,0.00032054,7,"2024-07-11T11:11:10.848",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331722365,1720696270858,"fUST",-500.0,0.00032054,7,"2024-07-11T11:11:10.858",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331722366,1720696270868,"fUST",-500.0,0.00032054,7,"2024-07-11T11:11:10.868",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331722367,1720696270878,"fUST",-500.0,0.00032054,7,"2024-07-11T11:11:10.878",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331722368,1720696270888,"fUST",-500.0,0.00032054,7,"2024-07-11T11:11:10.888",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331722369,1720696270899,"fUST",-500.0,0.00032054,7,"2024-07-11T11:11:10.899",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331722370,1720696270909,"fUST",-500.0,0.00032054,2,"2024-07-11T11:11:10.909",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331722371,1720696270918,"fUST",-1363.57,0.00032054,4,"2024-07-11T11:11:10.918",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331722372,1720696270929,"fUST",-157.66554795,0.00032093,7,"2024-07-11T11:11:10.929",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331722373,1720696270939,"fUST",-151.0,0.00032243,4,"2024-07-11T11:11:10.939",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331722374,1720696270949,"fUST",-150.39830691,0.00032254,7,"2024-07-11T11:11:10.949",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331722375,1720696270959,"fUST",-544.23823273,0.00032291,7,"2024-07-11T11:11:10.959",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331722376,1720696270969,"fUST",-160.0,0.00032305,6,"2024-07-11T11:11:10.969",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331722377,1720696270979,"fUST",-150.39830691,0.00032314,7,"2024-07-11T11:11:10.979",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331722378,1720696270988,"fUST",-544.23823273,0.00032326,7,"2024-07-11T11:11:10.988",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331722379,1720696270998,"fUST",-500.0,0.00032328,7,"2024-07-11T11:11:10.998",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331722380,1720696271007,"fUST",-500.65,0.00032328,7,"2024-07-11T11:11:11.007",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331722381,1720696271017,"fUST",-518.09,0.00032328,7,"2024-07-11T11:11:11.017",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331722382,1720696271028,"fUST",-649.47,0.00032328,7,"2024-07-11T11:11:11.028",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331722383,1720696271037,"fUST",-865.95,0.00032328,7,"2024-07-11T11:11:11.037",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331722384,1720696271046,"fUST",-4454.34,0.00032328,7,"2024-07-11T11:11:11.046",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331722385,1720696271056,"fUST",-1578.77,0.00032328,7,"2024-07-11T11:11:11.056",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331722386,1720696271066,"fUST",-634.34,0.00032328,7,"2024-07-11T11:11:11.066",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331722387,1720696271075,"fUST",-714.35,0.00032328,7,"2024-07-11T11:11:11.075",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331722388,1720696271085,"fUST",-577.65,0.00032328,7,"2024-07-11T11:11:11.085",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331722389,1720696271095,"fUST",-1071.09,0.00032328,7,"2024-07-11T11:11:11.095",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331722390,1720696271104,"fUST",-278.50931019,0.00032328,7,"2024-07-11T11:11:11.104",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331722391,1720696271114,"fUST",-824.72,0.00032328,7,"2024-07-11T11:11:11.114",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331722392,1720696271123,"fUST",-566.53,0.00032328,7,"2024-07-11T11:11:11.123",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331722393,1720696271133,"fUST",-319.16904816,0.00032328,7,"2024-07-11T11:11:11.133",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331722394,1720696271142,"fUST",-533.15,0.00032328,7,"2024-07-11T11:11:11.142",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331722395,1720696271166,"fUST",-521.02,0.00032328,7,"2024-07-11T11:11:11.166",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331722396,1720696271182,"fUST",-615.73,0.00032328,7,"2024-07-11T11:11:11.182",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331722397,1720696271200,"fUST",-2584.64,0.00032328,7,"2024-07-11T11:11:11.200",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331722398,1720696271218,"fUST",-1397.22,0.00032328,7,"2024-07-11T11:11:11.218",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331722399,1720696271236,"fUST",-500.0,0.00032328,7,"2024-07-11T11:11:11.236",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331722400,1720696271255,"fUST",-1003.12,0.00032328,2,"2024-07-11T11:11:11.255",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331722401,1720696271273,"fUST",-1241.41,0.00032328,7,"2024-07-11T11:11:11.273",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331722402,1720696271289,"fUST",-2406.75,0.00032328,7,"2024-07-11T11:11:11.289",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331722403,1720696271311,"fUST",-580.83,0.00032328,7,"2024-07-11T11:11:11.311",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331722404,1720696271332,"fUST",-769.94,0.00032328,7,"2024-07-11T11:11:11.332",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331722405,1720696271348,"fUST",-5908.86,0.00032328,7,"2024-07-11T11:11:11.348",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331722406,1720696271364,"fUST",-500.0,0.00032328,7,"2024-07-11T11:11:11.364",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331722407,1720696271384,"fUST",-500.0,0.00032328,7,"2024-07-11T11:11:11.384",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331722408,1720696271403,"fUST",-500.0,0.00032328,7,"2024-07-11T11:11:11.403",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331722409,1720696271421,"fUST",-500.0,0.00032328,7,"2024-07-11T11:11:11.421",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331722410,1720696271435,"fUST",-500.0,0.00032328,7,"2024-07-11T11:11:11.435",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331722411,1720696271450,"fUST",-500.0,0.00032328,2,"2024-07-11T11:11:11.450",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331722412,1720696271465,"fUST",-1363.57,0.00032328,4,"2024-07-11T11:11:11.465",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331722413,1720696271480,"fUST",-544.23823273,0.00032394,7,"2024-07-11T11:11:11.480",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331722414,1720696271495,"fUST",-150.39830691,0.00032416,7,"2024-07-11T11:11:11.495",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331722415,1720696271511,"fUST",-157.66554795,0.00032462,7,"2024-07-11T11:11:11.511",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331722416,1720696271528,"fUST",-150.0,0.00032587,2,"2024-07-11T11:11:11.528",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331722417,1720696271544,"fUST",-500.0,0.00032602,7,"2024-07-11T11:11:11.544",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331722418,1720696271561,"fUST",-500.65,0.00032602,7,"2024-07-11T11:11:11.561",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331722419,1720696271576,"fUST",-518.09,0.00032602,7,"2024-07-11T11:11:11.576",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331722420,1720696271589,"fUST",-649.47,0.00032602,7,"2024-07-11T11:11:11.589",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331722421,1720696271602,"fUST",-865.95,0.00032602,7,"2024-07-11T11:11:11.602",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331722422,1720696271616,"fUST",-4454.34,0.00032602,7,"2024-07-11T11:11:11.616",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331722423,1720696271631,"fUST",-1578.77,0.00032602,7,"2024-07-11T11:11:11.631",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331722424,1720696271648,"fUST",-634.34,0.00032602,7,"2024-07-11T11:11:11.648",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331722425,1720696271663,"fUST",-714.35,0.00032602,7,"2024-07-11T11:11:11.663",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331722426,1720696271678,"fUST",-577.65,0.00032602,7,"2024-07-11T11:11:11.678",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331722427,1720696271695,"fUST",-1071.09,0.00032602,7,"2024-07-11T11:11:11.695",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331722428,1720696271712,"fUST",-824.72,0.00032602,7,"2024-07-11T11:11:11.712",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331722429,1720696271727,"fUST",-566.53,0.00032602,7,"2024-07-11T11:11:11.727",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331722430,1720696271742,"fUST",-533.15,0.00032602,7,"2024-07-11T11:11:11.742",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331722431,1720696271757,"fUST",-521.02,0.00032602,7,"2024-07-11T11:11:11.757",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331722432,1720696271771,"fUST",-615.73,0.00032602,7,"2024-07-11T11:11:11.771",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331722433,1720696271784,"fUST",-2584.64,0.00032602,7,"2024-07-11T11:11:11.784",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331722434,1720696271798,"fUST",-1397.22,0.00032602,7,"2024-07-11T11:11:11.798",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331722435,1720696271812,"fUST",-416.89580539,0.00032602,7,"2024-07-11T11:11:11.812",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331722436,1720696271826,"fUST",-1003.12,0.00032602,2,"2024-07-11T11:11:11.826",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331722437,1720696271840,"fUST",-1241.41,0.00032602,7,"2024-07-11T11:11:11.840",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331722438,1720696271854,"fUST",-2406.75,0.00032602,7,"2024-07-11T11:11:11.854",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331722439,1720696271867,"fUST",-580.83,0.00032602,7,"2024-07-11T11:11:11.867",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331722440,1720696271880,"fUST",-769.94,0.00032602,7,"2024-07-11T11:11:11.880",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331722441,1720696271967,"fUST",-5908.86,0.00032602,7,"2024-07-11T11:11:11.967",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331722442,1720696271985,"fUST",-499.63860489,0.00032602,7,"2024-07-11T11:11:11.985",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331722443,1720696271995,"fUST",-500.0,0.00032602,7,"2024-07-11T11:11:11.995",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331722444,1720696272004,"fUST",-500.0,0.00032602,7,"2024-07-11T11:11:12.004",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331722445,1720696272014,"fUST",-417.75884004,0.00032602,7,"2024-07-11T11:11:12.014",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331722446,1720696272025,"fUST",-500.0,0.00032602,7,"2024-07-11T11:11:12.025",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331722447,1720696272034,"fUST",-602.66691393,0.00032602,2,"2024-07-11T11:11:12.034",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331722448,1720696272044,"fUST",-1363.57,0.00032602,4,"2024-07-11T11:11:12.044",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331722449,1720696272053,"fUST",-150.39830691,0.00032694,7,"2024-07-11T11:11:12.053",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331722450,1720696272063,"fUST",-153.0,0.0003274,2,"2024-07-11T11:11:12.063",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331722451,1720696272073,"fUST",-153.0,0.0003274,2,"2024-07-11T11:11:12.073",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331722452,1720696272083,"fUST",-1357.0,0.00032831,2,"2024-07-11T11:11:12.083",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331722453,1720696272094,"fUST",-151.0,0.00032872,4,"2024-07-11T11:11:12.094",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331722454,1720696272105,"fUST",-544.23823273,0.00032873,7,"2024-07-11T11:11:12.105",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331722455,1720696272115,"fUST",-500.0,0.00032876,7,"2024-07-11T11:11:12.115",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331722456,1720696272125,"fUST",-500.65,0.00032876,7,"2024-07-11T11:11:12.125",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331722457,1720696272135,"fUST",-518.09,0.00032876,7,"2024-07-11T11:11:12.135",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331722458,1720696272148,"fUST",-649.47,0.00032876,7,"2024-07-11T11:11:12.148",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331722459,1720696272157,"fUST",-865.95,0.00032876,7,"2024-07-11T11:11:12.157",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331722460,1720696272167,"fUST",-4454.34,0.00032876,7,"2024-07-11T11:11:12.167",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331722461,1720696272179,"fUST",-1578.77,0.00032876,7,"2024-07-11T11:11:12.179",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331722462,1720696272191,"fUST",-634.34,0.00032876,7,"2024-07-11T11:11:12.191",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331722463,1720696272201,"fUST",-714.35,0.00032876,7,"2024-07-11T11:11:12.201",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331722464,1720696272212,"fUST",-577.65,0.00032876,7,"2024-07-11T11:11:12.212",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331722465,1720696272222,"fUST",-1071.09,0.00032876,7,"2024-07-11T11:11:12.222",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331722466,1720696272233,"fUST",-824.72,0.00032876,7,"2024-07-11T11:11:12.233",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331722467,1720696272243,"fUST",-566.53,0.00032876,7,"2024-07-11T11:11:12.243",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331722468,1720696272252,"fUST",-533.15,0.00032876,7,"2024-07-11T11:11:12.252",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331722469,1720696272261,"fUST",-521.02,0.00032876,7,"2024-07-11T11:11:12.261",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331722470,1720696272271,"fUST",-615.73,0.00032876,7,"2024-07-11T11:11:12.271",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331722471,1720696272281,"fUST",-2584.64,0.00032876,7,"2024-07-11T11:11:12.281",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331722472,1720696272291,"fUST",-1397.22,0.00032876,7,"2024-07-11T11:11:12.291",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331722473,1720696272304,"fUST",-1003.12,0.00032876,2,"2024-07-11T11:11:12.304",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331722474,1720696272314,"fUST",-504.07420135,0.00032876,2,"2024-07-11T11:11:12.314",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331722475,1720696272323,"fUST",-505.14568613,0.00032876,2,"2024-07-11T11:11:12.323",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331722476,1720696272334,"fUST",-500.0,0.00032876,2,"2024-07-11T11:11:12.334",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331722477,1720696272343,"fUST",-408.38354854,0.00032876,2,"2024-07-11T11:11:12.343",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331722478,1720696272353,"fUST",-484.18686519,0.00032876,2,"2024-07-11T11:11:12.353",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331722479,1720696272365,"fUST",-406.17850717,0.00032876,2,"2024-07-11T11:11:12.365",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331722480,1720696272377,"fUST",-587.99948747,0.00032876,2,"2024-07-11T11:11:12.377",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331722481,1720696272388,"fUST",-553.84699354,0.00032876,2,"2024-07-11T11:11:12.388",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331722482,1720696272398,"fUST",-500.0,0.00032876,2,"2024-07-11T11:11:12.398",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331722483,1720696272409,"fUST",-500.0,0.00032876,2,"2024-07-11T11:11:12.409",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331722484,1720696272420,"fUST",-500.0,0.00032876,2,"2024-07-11T11:11:12.420",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331722485,1720696272433,"fUST",-500.0,0.00032876,2,"2024-07-11T11:11:12.433",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331722486,1720696272443,"fUST",-628.55332324,0.00032876,2,"2024-07-11T11:11:12.443",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331722487,1720696272452,"fUST",-500.0,0.00032876,2,"2024-07-11T11:11:12.452",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331722488,1720696272461,"fUST",-500.0,0.00032876,2,"2024-07-11T11:11:12.461",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331722489,1720696272471,"fUST",-500.0,0.00032876,2,"2024-07-11T11:11:12.471",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331722490,1720696272482,"fUST",-500.0,0.00032876,2,"2024-07-11T11:11:12.482",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331722491,1720696272493,"fUST",-500.0,0.00032876,2,"2024-07-11T11:11:12.493",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331722492,1720696272504,"fUST",-500.0,0.00032876,2,"2024-07-11T11:11:12.504",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331722493,1720696272516,"fUST",-500.0,0.00032876,2,"2024-07-11T11:11:12.516",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331722494,1720696272527,"fUST",-500.0,0.00032876,2,"2024-07-11T11:11:12.527",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331722495,1720696272537,"fUST",-500.0,0.00032876,2,"2024-07-11T11:11:12.537",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331722496,1720696272548,"fUST",-500.0,0.00032876,2,"2024-07-11T11:11:12.548",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331722497,1720696272559,"fUST",-500.0,0.00032876,2,"2024-07-11T11:11:12.559",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331722498,1720696272569,"fUST",-500.0,0.00032876,2,"2024-07-11T11:11:12.569",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331722499,1720696272579,"fUST",-500.0,0.00032876,2,"2024-07-11T11:11:12.579",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331722500,1720696272590,"fUST",-500.0,0.00032876,2,"2024-07-11T11:11:12.590",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331722501,1720696272601,"fUST",-500.0,0.00032876,2,"2024-07-11T11:11:12.601",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331722502,1720696272612,"fUST",-500.0,0.00032876,2,"2024-07-11T11:11:12.612",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331722503,1720696272623,"fUST",-500.0,0.00032876,2,"2024-07-11T11:11:12.623",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331722504,1720696272636,"fUST",-500.0,0.00032876,2,"2024-07-11T11:11:12.636",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331722505,1720696272646,"fUST",-500.0,0.00032876,2,"2024-07-11T11:11:12.646",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331722506,1720696272655,"fUST",-444.04755325,0.00032876,2,"2024-07-11T11:11:12.655",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331722507,1720696272664,"fUST",-500.0,0.00032876,2,"2024-07-11T11:11:12.664",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331722508,1720696272673,"fUST",-500.0,0.00032876,2,"2024-07-11T11:11:12.673",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331722509,1720696272682,"fUST",-500.0,0.00032876,2,"2024-07-11T11:11:12.682",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331722510,1720696272692,"fUST",-500.0,0.00032876,2,"2024-07-11T11:11:12.692",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331722511,1720696272702,"fUST",-500.0,0.00032876,2,"2024-07-11T11:11:12.702",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331722512,1720696272711,"fUST",-500.0,0.00032876,2,"2024-07-11T11:11:12.711",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331722513,1720696272720,"fUST",-500.0,0.00032876,2,"2024-07-11T11:11:12.720",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331722514,1720696272731,"fUST",-500.0,0.00032876,2,"2024-07-11T11:11:12.731",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331722515,1720696272743,"fUST",-500.0,0.00032876,2,"2024-07-11T11:11:12.743",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331722516,1720696272752,"fUST",-500.0,0.00032876,2,"2024-07-11T11:11:12.752",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331722517,1720696272762,"fUST",-270.06883318,0.00032876,2,"2024-07-11T11:11:12.762",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331722518,1720696272773,"fUST",-545.21036616,0.00032876,2,"2024-07-11T11:11:12.773",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331722519,1720696272782,"fUST",-545.21036616,0.00032876,2,"2024-07-11T11:11:12.782",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331722520,1720696272792,"fUST",-545.21036616,0.00032876,2,"2024-07-11T11:11:12.792",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331722521,1720696272802,"fUST",-545.21036616,0.00032876,2,"2024-07-11T11:11:12.802",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331722522,1720696272813,"fUST",-545.21036616,0.00032876,2,"2024-07-11T11:11:12.813",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331722523,1720696272823,"fUST",-545.21036616,0.00032876,2,"2024-07-11T11:11:12.823",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331722524,1720696272832,"fUST",-545.21036616,0.00032876,2,"2024-07-11T11:11:12.832",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331722525,1720696272843,"fUST",-253.24738846,0.00032876,2,"2024-07-11T11:11:12.843",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331722526,1720696272853,"fUST",-500.0,0.00032876,2,"2024-07-11T11:11:12.853",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331722527,1720696272863,"fUST",-500.0,0.00032876,2,"2024-07-11T11:11:12.863",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331722528,1720696272874,"fUST",-500.0,0.00032876,2,"2024-07-11T11:11:12.874",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331722529,1720696272884,"fUST",-250.0,0.00032876,2,"2024-07-11T11:11:12.884",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331722530,1720696272896,"fUST",-1158.84986399,0.00032876,2,"2024-07-11T11:11:12.896",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331722531,1720696272906,"fUST",-1158.84986399,0.00032876,2,"2024-07-11T11:11:12.906",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331722532,1720696272916,"fUST",-1158.84986399,0.00032876,2,"2024-07-11T11:11:12.916",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331722533,1720696272927,"fUST",-1241.41,0.00032876,7,"2024-07-11T11:11:12.927",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331722534,1720696272937,"fUST",-2201.81474158,0.00032876,2,"2024-07-11T11:11:12.937",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331722535,1720696272949,"fUST",-2406.75,0.00032876,7,"2024-07-11T11:11:12.949",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331722536,1720696272958,"fUST",-580.83,0.00032876,7,"2024-07-11T11:11:12.958",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331722537,1720696272967,"fUST",-769.94,0.00032876,7,"2024-07-11T11:11:12.967",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331722538,1720696273029,"fUST",-5908.86,0.00032876,7,"2024-07-11T11:11:13.029",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331722539,1720696273040,"fUST",-182.73757062,0.00032876,7,"2024-07-11T11:11:13.040",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331722540,1720696273051,"fUST",-500.0,0.00032876,7,"2024-07-11T11:11:13.051",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331722541,1720696273062,"fUST",-500.0,0.00032876,7,"2024-07-11T11:11:13.062",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331722542,1720696273073,"fUST",-1363.57,0.00032876,4,"2024-07-11T11:11:13.073",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331722543,1720696273083,"fUST",-544.23823273,0.00032954,7,"2024-07-11T11:11:13.083",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331722544,1720696273093,"fUST",-111193.29798987,0.00032963,2,"2024-07-11T11:11:13.093",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331722545,1720696273104,"fUST",-158.14434418,0.00032988,7,"2024-07-11T11:11:13.104",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331722546,1720696273116,"fUST",-540.46737271,0.00033,30,"2024-07-11T11:11:13.116",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331722547,1720696273126,"fUST",-500.0,0.00033,2,"2024-07-11T11:11:13.126",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331722548,1720696273138,"fUST",-222.0,0.00033,2,"2024-07-11T11:11:13.138",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331722549,1720696273150,"fUST",-222.0,0.00033,2,"2024-07-11T11:11:13.150",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331722550,1720696273161,"fUST",-150.39830691,0.00033038,7,"2024-07-11T11:11:13.161",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331722551,1720696273171,"fUST",-544.23823273,0.00033047,7,"2024-07-11T11:11:13.171",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331722552,1720696273182,"fUST",-158.14434418,0.00033071,7,"2024-07-11T11:11:13.182",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331722553,1720696273195,"fUST",-544.23823273,0.00033129,7,"2024-07-11T11:11:13.195",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331722554,1720696273205,"fUST",-325.53205858,0.0003315,7,"2024-07-11T11:11:13.205",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331722555,1720696273214,"fUST",-500.65,0.0003315,7,"2024-07-11T11:11:13.214",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331722556,1720696273224,"fUST",-518.09,0.0003315,7,"2024-07-11T11:11:13.224",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331722557,1720696273234,"fUST",-649.47,0.0003315,7,"2024-07-11T11:11:13.234",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331722558,1720696273244,"fUST",-865.95,0.0003315,7,"2024-07-11T11:11:13.244",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331722559,1720696273253,"fUST",-4454.34,0.0003315,7,"2024-07-11T11:11:13.253",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331722560,1720696273262,"fUST",-1578.77,0.0003315,7,"2024-07-11T11:11:13.262",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331722561,1720696273272,"fUST",-634.34,0.0003315,7,"2024-07-11T11:11:13.272",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331722562,1720696273282,"fUST",-714.35,0.0003315,7,"2024-07-11T11:11:13.282",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331722563,1720696273291,"fUST",-577.65,0.0003315,7,"2024-07-11T11:11:13.291",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331722564,1720696273305,"fUST",-1071.09,0.0003315,7,"2024-07-11T11:11:13.305",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331722565,1720696273315,"fUST",-824.72,0.0003315,7,"2024-07-11T11:11:13.315",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331722566,1720696273324,"fUST",-566.53,0.0003315,7,"2024-07-11T11:11:13.324",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331722567,1720696273334,"fUST",-533.15,0.0003315,7,"2024-07-11T11:11:13.334",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331722568,1720696273343,"fUST",-521.02,0.0003315,7,"2024-07-11T11:11:13.343",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331722569,1720696273352,"fUST",-615.73,0.0003315,7,"2024-07-11T11:11:13.352",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331722570,1720696273361,"fUST",-2584.64,0.0003315,7,"2024-07-11T11:11:13.361",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331722571,1720696273372,"fUST",-1397.22,0.0003315,7,"2024-07-11T11:11:13.372",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331722572,1720696273382,"fUST",-1003.12,0.0003315,2,"2024-07-11T11:11:13.382",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331722573,1720696273392,"fUST",-1241.41,0.0003315,7,"2024-07-11T11:11:13.392",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331722574,1720696273402,"fUST",-2406.75,0.0003315,7,"2024-07-11T11:11:13.402",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331722575,1720696273411,"fUST",-580.83,0.0003315,7,"2024-07-11T11:11:13.411",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331722576,1720696273422,"fUST",-769.94,0.0003315,7,"2024-07-11T11:11:13.422",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331722577,1720696273432,"fUST",-5908.86,0.0003315,7,"2024-07-11T11:11:13.432",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331722578,1720696273442,"fUST",-500.0,0.0003315,7,"2024-07-11T11:11:13.442",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331722579,1720696273452,"fUST",-170.7578788,0.0003315,7,"2024-07-11T11:11:13.452",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331722580,1720696273462,"fUST",-1363.57,0.0003315,4,"2024-07-11T11:11:13.462",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331722581,1720696273471,"fUST",-1329.0772232,0.00033217,33,"2024-07-11T11:11:13.471",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331722582,1720696273482,"fUST",-160.0,0.0003325,7,"2024-07-11T11:11:13.482",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331722583,1720696273493,"fUST",-292.19026346,0.0003325,5,"2024-07-11T11:11:13.493",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331722584,1720696273503,"fUST",-160.0,0.0003325,3,"2024-07-11T11:11:13.503",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331722585,1720696273513,"fUST",-160.0,0.0003325,5,"2024-07-11T11:11:13.513",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331722586,1720696273522,"fUST",-750.0,0.00033295,2,"2024-07-11T11:11:13.522",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331722587,1720696273534,"fUST",-28328.15869184,0.000333,3,"2024-07-11T11:11:13.534",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331722588,1720696273544,"fUST",-158.14434418,0.00033318,7,"2024-07-11T11:11:13.544",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331722589,1720696273555,"fUST",-154.5944506,0.00033399,7,"2024-07-11T11:11:13.555",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331722590,1720696273565,"fUST",-121053.55506577,0.000334,2,"2024-07-11T11:11:13.565",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331722591,1720696273575,"fUST",-500.65,0.00033424,7,"2024-07-11T11:11:13.575",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331722592,1720696273584,"fUST",-518.09,0.00033424,7,"2024-07-11T11:11:13.584",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331722593,1720696273595,"fUST",-649.47,0.00033424,7,"2024-07-11T11:11:13.595",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331722594,1720696273605,"fUST",-865.95,0.00033424,7,"2024-07-11T11:11:13.605",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331722595,1720696273614,"fUST",-4454.34,0.00033424,7,"2024-07-11T11:11:13.614",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331722596,1720696273623,"fUST",-1578.77,0.00033424,7,"2024-07-11T11:11:13.623",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331722597,1720696273635,"fUST",-634.34,0.00033424,7,"2024-07-11T11:11:13.635",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331722598,1720696273645,"fUST",-714.35,0.00033424,7,"2024-07-11T11:11:13.645",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331722599,1720696273655,"fUST",-577.65,0.00033424,7,"2024-07-11T11:11:13.655",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331722600,1720696273665,"fUST",-1071.09,0.00033424,7,"2024-07-11T11:11:13.665",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331722601,1720696273676,"fUST",-824.72,0.00033424,7,"2024-07-11T11:11:13.676",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331722602,1720696273688,"fUST",-566.53,0.00033424,7,"2024-07-11T11:11:13.688",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331722603,1720696273699,"fUST",-533.15,0.00033424,7,"2024-07-11T11:11:13.699",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331722604,1720696273709,"fUST",-521.02,0.00033424,7,"2024-07-11T11:11:13.709",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331722605,1720696273720,"fUST",-615.73,0.00033424,7,"2024-07-11T11:11:13.720",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331722606,1720696273730,"fUST",-2584.64,0.00033424,7,"2024-07-11T11:11:13.730",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331722607,1720696273741,"fUST",-1397.22,0.00033424,7,"2024-07-11T11:11:13.741",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331722608,1720696273753,"fUST",-1003.12,0.00033424,2,"2024-07-11T11:11:13.753",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331722609,1720696273764,"fUST",-1241.41,0.00033424,7,"2024-07-11T11:11:13.764",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331722610,1720696273776,"fUST",-2406.75,0.00033424,7,"2024-07-11T11:11:13.776",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331722611,1720696273786,"fUST",-580.83,0.00033424,7,"2024-07-11T11:11:13.786",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331722612,1720696273797,"fUST",-769.94,0.00033424,7,"2024-07-11T11:11:13.797",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331722613,1720696273807,"fUST",-5908.86,0.00033424,7,"2024-07-11T11:11:13.807",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331722614,1720696273818,"fUST",-296.47,0.00033424,7,"2024-07-11T11:11:13.818",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331722615,1720696273829,"fUST",-1363.57,0.00033424,4,"2024-07-11T11:11:13.829",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331722616,1720696273839,"fUST",-544.23823273,0.00033471,7,"2024-07-11T11:11:13.839",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331722617,1720696273849,"fUST",-264518.41351521,0.000335,2,"2024-07-11T11:11:13.849",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331722618,1720696273858,"fUST",-52399.12160681,0.000335,2,"2024-07-11T11:11:13.858",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331722619,1720696273868,"fUST",-151.0,0.000335,5,"2024-07-11T11:11:13.868",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331722620,1720696273878,"fUST",-157.66554795,0.00033514,7,"2024-07-11T11:11:13.878",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331722621,1720696273890,"fUST",-154.59445061,0.00033693,7,"2024-07-11T11:11:13.890",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331722622,1720696273899,"fUST",-166.90961571,0.00033694,10,"2024-07-11T11:11:13.899",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331722623,1720696273909,"fUST",-500.79338319,0.00033698,7,"2024-07-11T11:11:13.909",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331722624,1720696273918,"fUST",-518.1706511,0.00033698,7,"2024-07-11T11:11:13.918",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331722625,1720696273927,"fUST",-649.54015882,0.00033698,7,"2024-07-11T11:11:13.927",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331722626,1720696273937,"fUST",-866.15512072,0.00033698,7,"2024-07-11T11:11:13.937",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331722627,1720696273946,"fUST",-4454.50977484,0.00033698,7,"2024-07-11T11:11:13.946",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331722628,1720696273956,"fUST",-1578.96595252,0.00033698,7,"2024-07-11T11:11:13.956",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331722629,1720696273967,"fUST",-634.45856717,0.00033698,7,"2024-07-11T11:11:13.967",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331722630,1720696273978,"fUST",-714.47046635,0.00033698,7,"2024-07-11T11:11:13.978",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331722631,1720696273989,"fUST",-577.66245238,0.00033698,7,"2024-07-11T11:11:13.989",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331722632,1720696274001,"fUST",-1071.24273988,0.00033698,7,"2024-07-11T11:11:14.001",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331722633,1720696274012,"fUST",-824.75816978,0.00033698,7,"2024-07-11T11:11:14.012",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331722634,1720696274023,"fUST",-566.610269,0.00033698,7,"2024-07-11T11:11:14.023",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331722635,1720696274035,"fUST",-533.3279189,0.00033698,7,"2024-07-11T11:11:14.035",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331722636,1720696274044,"fUST",-521.202098,0.00033698,7,"2024-07-11T11:11:14.044",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331722637,1720696274054,"fUST",-615.96099723,0.00033698,7,"2024-07-11T11:11:14.054",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331722638,1720696274064,"fUST",-2584.68969424,0.00033698,7,"2024-07-11T11:11:14.064",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331722639,1720696274074,"fUST",-1397.37759106,0.00033698,7,"2024-07-11T11:11:14.074",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331722640,1720696274085,"fUST",-1003.2692836,0.00033698,2,"2024-07-11T11:11:14.085",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331722641,1720696274094,"fUST",-1241.57961878,0.00033698,7,"2024-07-11T11:11:14.094",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331722642,1720696274104,"fUST",-2406.93067638,0.00033698,7,"2024-07-11T11:11:14.104",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331722643,1720696274114,"fUST",-581.03696735,0.00033698,7,"2024-07-11T11:11:14.114",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331722644,1720696274124,"fUST",-770.17466797,0.00033698,7,"2024-07-11T11:11:14.124",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331722645,1720696274134,"fUST",-5909.04155313,0.00033698,7,"2024-07-11T11:11:14.134",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331722646,1720696274143,"fUST",-1363.67555071,0.00033698,4,"2024-07-11T11:11:14.143",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331722647,1720696274153,"fUST",-150.39830691,0.00033699,7,"2024-07-11T11:11:14.153",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331722648,1720696274164,"fUST",-544.23823273,0.00033822,7,"2024-07-11T11:11:14.164",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331722649,1720696274173,"fUST",-7816.15372761,0.00033842,60,"2024-07-11T11:11:14.173",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331722650,1720696274183,"fUST",-150.39830691,0.00033857,7,"2024-07-11T11:11:14.183",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331722651,1720696274193,"fUST",-544.23823273,0.00033906,7,"2024-07-11T11:11:14.193",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331722652,1720696274203,"fUST",-1757.82046343,0.00034,120,"2024-07-11T11:11:14.203",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331722653,1720696274214,"fUST",-5228.459999,0.00034,120,"2024-07-11T11:11:14.214",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331722654,1720696274225,"fUST",-300.0,0.00034,120,"2024-07-11T11:11:14.225",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331722655,1720696274235,"fUST",-500.0,0.00034,2,"2024-07-11T11:11:14.235",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331722656,1720696274245,"fUST",-1000.0,0.00034,34,"2024-07-11T11:11:14.245",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331722657,1720696274256,"fUST",-544.23823273,0.00034086,7,"2024-07-11T11:11:14.256",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331722658,1720696274267,"fUST",-157.66554795,0.00034111,7,"2024-07-11T11:11:14.267",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331722659,1720696274279,"fUST",-373.0,0.000342,7,"2024-07-11T11:11:14.279",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331722660,1720696274290,"fUST",-159.53563996,0.00034232,7,"2024-07-11T11:11:14.290",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331722661,1720696274305,"fUST",-166.563049,0.00034247,120,"2024-07-11T11:11:14.305",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331722662,1720696274316,"fUST",-544.23823273,0.0003426,7,"2024-07-11T11:11:14.316",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331722663,1720696274326,"fUST",-373.0,0.000343,7,"2024-07-11T11:11:14.326",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331722664,1720696274336,"fUST",-150.39830691,0.00034329,7,"2024-07-11T11:11:14.336",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331722665,1720696274347,"fUST",-50215.69627874,0.00034334,2,"2024-07-11T11:11:14.347",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331722666,1720696274357,"fUST",-150.0,0.00034473,2,"2024-07-11T11:11:14.357",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331722667,1720696274366,"fUST",-503.0,0.00034473,2,"2024-07-11T11:11:14.366",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331722668,1720696274378,"fUST",-38436.7556278,0.000345,120,"2024-07-11T11:11:14.378",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331722669,1720696274388,"fUST",-5064.90830628,0.00034586,2,"2024-07-11T11:11:14.388",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331722670,1720696274397,"fUST",-351.0,0.000347,2,"2024-07-11T11:11:14.397",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331722671,1720696274408,"fUST",-1406.0,0.000347,2,"2024-07-11T11:11:14.408",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331722672,1720696274418,"fUST",-544.23823273,0.00034706,7,"2024-07-11T11:11:14.418",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331722673,1720696274427,"fUST",-544.23823273,0.00034717,7,"2024-07-11T11:11:14.427",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331722674,1720696274437,"fUST",-1282.7343476,0.00034728,12,"2024-07-11T11:11:14.437",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331722675,1720696274447,"fUST",-150.39830691,0.00034791,7,"2024-07-11T11:11:14.447",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331722676,1720696274457,"fUST",-1000.0,0.000348,3,"2024-07-11T11:11:14.457",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331722677,1720696274466,"fUST",-1000.0,0.000348,3,"2024-07-11T11:11:14.466",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331722678,1720696274476,"fUST",-1000.0,0.000348,3,"2024-07-11T11:11:14.476",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331722679,1720696274486,"fUST",-544.23823273,0.00034856,7,"2024-07-11T11:11:14.486",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331722680,1720696274498,"fUST",-150.39830691,0.00034879,7,"2024-07-11T11:11:14.498",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331722681,1720696274508,"fUST",-150.39830691,0.00034888,7,"2024-07-11T11:11:14.508",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331722682,1720696274518,"fUST",-27399.47984645,0.000349,2,"2024-07-11T11:11:14.518",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331722683,1720696274528,"fUST",-200.0,0.00034938,2,"2024-07-11T11:11:14.528",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331722684,1720696274539,"fUST",-20873.7956,0.00034944,30,"2024-07-11T11:11:14.539",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331722685,1720696274550,"fUST",-544.23823273,0.00034945,7,"2024-07-11T11:11:14.550",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331722686,1720696274560,"fUST",-544.23823273,0.00034953,7,"2024-07-11T11:11:14.560",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331722687,1720696274569,"fUST",-157.66554795,0.00034956,7,"2024-07-11T11:11:14.569",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331722688,1720696274578,"fUST",-1662.68463684,0.00035,4,"2024-07-11T11:11:14.578",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331722689,1720696274589,"fUST",-9607.0,0.00035,10,"2024-07-11T11:11:14.589",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331722690,1720696274599,"fUST",-9999.999999,0.00035,14,"2024-07-11T11:11:14.599",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331722691,1720696274608,"fUST",-399.8714875,0.00035,2,"2024-07-11T11:11:14.608",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331722692,1720696274618,"fUST",-546.2651938,0.00035,15,"2024-07-11T11:11:14.618",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331722693,1720696274629,"fUST",-184.85299213,0.00035,120,"2024-07-11T11:11:14.629",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331722694,1720696274642,"fUST",-4517.33502378,0.00035,15,"2024-07-11T11:11:14.642",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331722695,1720696274654,"fUST",-10364.26225225,0.00035,2,"2024-07-11T11:11:14.654",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331722696,1720696274663,"fUST",-500.0,0.00035,2,"2024-07-11T11:11:14.663",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331722697,1720696274674,"fUST",-4644.17575182,0.00035,120,"2024-07-11T11:11:14.674",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331722698,1720696274684,"fUST",-1204.6156,0.00035,30,"2024-07-11T11:11:14.684",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331722699,1720696274697,"fUST",-150.39830691,0.00035064,7,"2024-07-11T11:11:14.697",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331722700,1720696274708,"fUST",-157.66554795,0.00035069,7,"2024-07-11T11:11:14.708",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331722701,1720696274719,"fUST",-158.14434418,0.00035234,7,"2024-07-11T11:11:14.719",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331722702,1720696274730,"fUST",-544.23823273,0.00035408,7,"2024-07-11T11:11:14.730",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331722703,1720696274740,"fUST",-544.23823273,0.00035534,7,"2024-07-11T11:11:14.740",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331722704,1720696274751,"fUST",-155.45127974,0.0003558,4,"2024-07-11T11:11:14.751",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331722705,1720696274762,"fUST",-150.0,0.00035587,2,"2024-07-11T11:11:14.762",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331722706,1720696274772,"fUST",-157.66554795,0.0003561,7,"2024-07-11T11:11:14.772",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331722707,1720696274785,"fUST",-544.23823273,0.00035651,7,"2024-07-11T11:11:14.785",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331722708,1720696274796,"fUST",-150.39830691,0.00035927,7,"2024-07-11T11:11:14.796",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331722709,1720696274808,"fUST",-1000.0,0.00036,36,"2024-07-11T11:11:14.808",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331722710,1720696274818,"fUST",-263.0,0.00036,120,"2024-07-11T11:11:14.818",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331722711,1720696274827,"fUST",-500.0,0.00036,2,"2024-07-11T11:11:14.827",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331722712,1720696274836,"fUST",-3000.0,0.00036,4,"2024-07-11T11:11:14.836",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331722713,1720696274846,"fUST",-222.0,0.00036,2,"2024-07-11T11:11:14.846",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331722714,1720696274856,"fUST",-222.0,0.00036,2,"2024-07-11T11:11:14.856",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331722715,1720696274865,"fUST",-222.0,0.00036,2,"2024-07-11T11:11:14.865",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331722716,1720696274876,"fUST",-544.23823273,0.00036028,7,"2024-07-11T11:11:14.876",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331722717,1720696274885,"fUST",-533.3,0.000361,62,"2024-07-11T11:11:14.885",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331722718,1720696274895,"fUST",-544.23823273,0.00036119,7,"2024-07-11T11:11:14.895",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331722719,1720696274904,"fUST",-257.87819405,0.0003624,2,"2024-07-11T11:11:14.904",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331722720,1720696274913,"fUST",-157.66554795,0.00036284,7,"2024-07-11T11:11:14.913",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331722721,1720696274923,"fUST",-157.66554795,0.00036376,7,"2024-07-11T11:11:14.923",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331722722,1720696274932,"fUST",-150.39830691,0.00036392,7,"2024-07-11T11:11:14.932",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331722723,1720696274942,"fUST",-150.39830691,0.00036425,7,"2024-07-11T11:11:14.942",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331722724,1720696274952,"fUST",-150.39830691,0.00036628,7,"2024-07-11T11:11:14.952",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331722725,1720696274962,"fUST",-544.23823273,0.00036763,7,"2024-07-11T11:11:14.962",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331722726,1720696274973,"fUST",-150.39830691,0.00036872,7,"2024-07-11T11:11:14.973",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331722727,1720696274983,"fUST",-157.66554795,0.00036908,7,"2024-07-11T11:11:14.983",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331722728,1720696274993,"fUST",-155.01324386,0.00037,4,"2024-07-11T11:11:14.993",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331722729,1720696275004,"fUST",-400.64356693,0.00037,2,"2024-07-11T11:11:15.004",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331722730,1720696275013,"fUST",-5000.0,0.00037,7,"2024-07-11T11:11:15.013",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331722731,1720696275024,"fUST",-544.23823273,0.00037113,7,"2024-07-11T11:11:15.024",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331722732,1720696275035,"fUST",-200.0,0.00037213,120,"2024-07-11T11:11:15.035",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331722733,1720696275045,"fUST",-150.39830699,0.0003723,7,"2024-07-11T11:11:15.045",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331722734,1720696275055,"fUST",-158.14434418,0.00037306,7,"2024-07-11T11:11:15.055",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331722735,1720696275064,"fUST",-158.1443442,0.00037311,7,"2024-07-11T11:11:15.064",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331722736,1720696275073,"fUST",-544.23823273,0.00037463,7,"2024-07-11T11:11:15.073",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331722737,1720696275083,"fUST",-150.0,0.00037473,2,"2024-07-11T11:11:15.083",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331722738,1720696275092,"fUST",-503.0,0.00037473,2,"2024-07-11T11:11:15.092",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331722739,1720696275102,"fUST",-544.23823273,0.00037652,7,"2024-07-11T11:11:15.102",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331722740,1720696275112,"fUST",-351.0,0.000377,2,"2024-07-11T11:11:15.112",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331722741,1720696275122,"fUST",-1406.0,0.000377,2,"2024-07-11T11:11:15.122",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331722742,1720696275131,"fUST",-544.23823273,0.00037712,7,"2024-07-11T11:11:15.131",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331722743,1720696275140,"fUST",-5064.90830628,0.00037743,2,"2024-07-11T11:11:15.140",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331722744,1720696275149,"fUST",-544.23823273,0.00037784,7,"2024-07-11T11:11:15.149",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331722745,1720696275159,"fUST",-544.23823273,0.00037843,7,"2024-07-11T11:11:15.159",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331722746,1720696275168,"fUST",-64646.4,0.000379,2,"2024-07-11T11:11:15.168",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331722747,1720696275178,"fUST",-64646.4,0.000379,2,"2024-07-11T11:11:15.178",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331722748,1720696275188,"fUST",-14793.2,0.000379,2,"2024-07-11T11:11:15.188",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331722749,1720696275282,"fUST",-250.0,0.00038,120,"2024-07-11T11:11:15.282",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331722750,1720696275294,"fUST",-184.85299213,0.00038,120,"2024-07-11T11:11:15.294",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331722751,1720696275306,"fUST",-1000.0,0.00038,38,"2024-07-11T11:11:15.306",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331722752,1720696275316,"fUST",-30161.98889809,0.00038,4,"2024-07-11T11:11:15.316",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331722753,1720696275326,"fUST",-713.9096661,0.00038,120,"2024-07-11T11:11:15.326",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331722754,1720696275338,"fUST",-157.66554804,0.00038278,7,"2024-07-11T11:11:15.338",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331722755,1720696275348,"fUST",-160.6,0.000384,31,"2024-07-11T11:11:15.348",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331722756,1720696275360,"fUST",-160.6,0.000384,31,"2024-07-11T11:11:15.360",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331722757,1720696275371,"fUST",-14130.0,0.000385,46,"2024-07-11T11:11:15.371",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331722758,1720696275380,"fUST",-242.57640649,0.00038584,2,"2024-07-11T11:11:15.380",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331722759,1720696275390,"fUST",-300.0,0.00038584,2,"2024-07-11T11:11:15.390",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331722760,1720696275400,"fUST",-510.5382106,0.00038584,2,"2024-07-11T11:11:15.400",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331722761,1720696275409,"fUST",-288.96696687,0.00038584,2,"2024-07-11T11:11:15.409",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331722762,1720696275420,"fUST",-318.14661759,0.00038584,2,"2024-07-11T11:11:15.420",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331722763,1720696275429,"fUST",-283.8711711,0.00038584,2,"2024-07-11T11:11:15.429",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331722764,1720696275441,"fUST",-583.95182386,0.00038584,2,"2024-07-11T11:11:15.441",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331722765,1720696275450,"fUST",-153.24764465,0.00038584,2,"2024-07-11T11:11:15.450",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331722766,1720696275459,"fUST",-87904.09214656,0.00038584,2,"2024-07-11T11:11:15.459",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331722767,1720696275471,"fUST",-787.69894341,0.00038584,2,"2024-07-11T11:11:15.471",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331722768,1720696275481,"fUST",-4121.18324644,0.00038584,2,"2024-07-11T11:11:15.481",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331722769,1720696275492,"fUST",-1039.71274567,0.00038584,2,"2024-07-11T11:11:15.492",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331722770,1720696275501,"fUST",-25759.67936717,0.00038584,7,"2024-07-11T11:11:15.501",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331722771,1720696275511,"fUST",-10024.10026646,0.00038584,2,"2024-07-11T11:11:15.511",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331722772,1720696275520,"fUST",-511.90616005,0.00038584,2,"2024-07-11T11:11:15.520",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331722773,1720696275531,"fUST",-18871.00425144,0.00038584,2,"2024-07-11T11:11:15.531",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331722774,1720696275544,"fUST",-221.80054721,0.00038584,2,"2024-07-11T11:11:15.544",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331722775,1720696275554,"fUST",-434.22098398,0.00038584,2,"2024-07-11T11:11:15.554",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331722776,1720696275564,"fUST",-3036.25497532,0.00038584,2,"2024-07-11T11:11:15.564",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331722777,1720696275575,"fUST",-3621.51135828,0.00038584,2,"2024-07-11T11:11:15.575",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331722778,1720696275585,"fUST",-148771.3275145,0.00038584,2,"2024-07-11T11:11:15.585",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331722779,1720696275595,"fUST",-1011.52424764,0.00038584,2,"2024-07-11T11:11:15.595",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331722780,1720696275605,"fUST",-11149.15429385,0.00038584,2,"2024-07-11T11:11:15.605",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331722781,1720696275614,"fUST",-151.0,0.00038584,7,"2024-07-11T11:11:15.614",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331722782,1720696275623,"fUST",-2036.37001802,0.00038584,120,"2024-07-11T11:11:15.623",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331722783,1720696275632,"fUST",-4974.0,0.00038584,120,"2024-07-11T11:11:15.632",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331722784,1720696275642,"fUST",-3228.45550377,0.00038584,120,"2024-07-11T11:11:15.642",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331722785,1720696275652,"fUST",-184.85299213,0.00038584,120,"2024-07-11T11:11:15.652",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331722786,1720696275661,"fUST",-645.0,0.00038584,120,"2024-07-11T11:11:15.661",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331722787,1720696275670,"fUST",-152.26627541,0.00038584,120,"2024-07-11T11:11:15.670",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331722788,1720696275679,"fUST",-1427.01622887,0.00038584,120,"2024-07-11T11:11:15.679",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331722789,1720696275689,"fUST",-200.0,0.00038584,2,"2024-07-11T11:11:15.689",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331722790,1720696275698,"fUST",-399999.99999902,0.00038584,2,"2024-07-11T11:11:15.698",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331722791,1720696275707,"fUST",-1472.56,0.00038584,120,"2024-07-11T11:11:15.707",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331722792,1720696275717,"fUST",-984.62450698,0.00038584,2,"2024-07-11T11:11:15.717",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331722793,1720696275727,"fUST",-165.362528,0.00038748,2,"2024-07-11T11:11:15.727",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331722794,1720696275737,"fUST",-5000.0,0.00039,3,"2024-07-11T11:11:15.737",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331722795,1720696275747,"fUST",-222.0,0.00039,2,"2024-07-11T11:11:15.747",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331722796,1720696275757,"fUST",-222.0,0.00039,2,"2024-07-11T11:11:15.757",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331722797,1720696275767,"fUST",-154.60575532,0.00039393,10,"2024-07-11T11:11:15.767",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331722798,1720696275779,"fUST",-750.0,0.00039394,2,"2024-07-11T11:11:15.779",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331722799,1720696275788,"fUST",-1000.0,0.000395,2,"2024-07-11T11:11:15.788",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331722800,1720696275798,"fUST",-814.29805521,0.000399,86,"2024-07-11T11:11:15.798",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331722801,1720696275808,"fUST",-10275.52494822,0.0003999,4,"2024-07-11T11:11:15.808",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331722802,1720696275817,"fUST",-314.59826055,0.0004,120,"2024-07-11T11:11:15.817",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331722803,1720696275827,"fUST",-513.0,0.0004,120,"2024-07-11T11:11:15.827",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331722804,1720696275836,"fUST",-1210.66610257,0.0004,7,"2024-07-11T11:11:15.836",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331722805,1720696275846,"fUST",-4836.82878427,0.0004,2,"2024-07-11T11:11:15.846",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331722806,1720696275855,"fUST",-774087.41273309,0.0004,15,"2024-07-11T11:11:15.855",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331722807,1720696275865,"fUST",-200.0,0.0004,7,"2024-07-11T11:11:15.865",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331722808,1720696275874,"fUST",-161.61963719,0.0004,30,"2024-07-11T11:11:15.874",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331722809,1720696275883,"fUST",-50000.0,0.0004,120,"2024-07-11T11:11:15.883",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331722810,1720696275893,"fUST",-183.21297687,0.0004,15,"2024-07-11T11:11:15.893",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331722811,1720696275902,"fUST",-453.0,0.0004,120,"2024-07-11T11:11:15.902",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331722812,1720696275912,"fUST",-1000.0,0.0004,40,"2024-07-11T11:11:15.912",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331722813,1720696275922,"fUST",-164.50512446,0.0004,120,"2024-07-11T11:11:15.922",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331722814,1720696275932,"fUST",-2612.42,0.00040246,7,"2024-07-11T11:11:15.932",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331722815,1720696275942,"fUST",-150.0,0.00040473,2,"2024-07-11T11:11:15.942",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331722816,1720696275952,"fUST",-503.0,0.00040473,2,"2024-07-11T11:11:15.952",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331722817,1720696275961,"fUST",-309.81908988,0.00040546,4,"2024-07-11T11:11:15.961",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331722818,1720696275970,"fUST",-1423.77648399,0.00040604,6,"2024-07-11T11:11:15.970",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331722819,1720696275981,"fUST",-5445190.58008596,0.00040605,30,"2024-07-11T11:11:15.981",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331722821,1720696395823,"fUST",12939.54239453,0.00016255,2,"2024-07-11T11:13:15.823",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331722822,1720696468951,"fUST",13551.16836594,0.00016255,2,"2024-07-11T11:14:28.951",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331722823,1720696498126,"fUST",1424.58215724,0.00016255,2,"2024-07-11T11:14:58.126",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331722824,1720696500437,"fUST",676.52858805,0.00016255,2,"2024-07-11T11:15:00.437",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331722827,1720696510816,"fUST",155.25511355,0.00016255,2,"2024-07-11T11:15:10.816",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331722828,1720696524241,"fUST",2143.04426899,0.00016255,2,"2024-07-11T11:15:24.241",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331722830,1720696557543,"fUST",4699.18434635,0.00016255,2,"2024-07-11T11:15:57.543",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331722831,1720696594212,"fUST",154.71377951,0.00016255,2,"2024-07-11T11:16:34.212",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331722834,1720696635504,"fUST",4999.89117578,0.00016255,2,"2024-07-11T11:17:15.504",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331722835,1720696635735,"fUST",354.46681452,0.00016255,2,"2024-07-11T11:17:15.735",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331722836,1720696640463,"fUST",1303.53376299,0.00016255,2,"2024-07-11T11:17:20.463",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331722837,1720696664550,"fUST",496.37878806,0.00016255,2,"2024-07-11T11:17:44.550",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331722841,1720696755557,"fUST",736.54327644,0.00016255,2,"2024-07-11T11:19:15.557",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331722842,1720696786811,"fUST",156.4037428,0.00016255,2,"2024-07-11T11:19:46.811",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331722843,1720696803417,"fUST",6488.0948748,0.00016255,2,"2024-07-11T11:20:03.417",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331722845,1720696963265,"fUST",156.3978779,0.00016255,2,"2024-07-11T11:22:43.265",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331722846,1720697008249,"fUST",155.45716296,0.00016255,2,"2024-07-11T11:23:28.249",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331722847,1720697032383,"fUST",302.13656904,0.00016255,2,"2024-07-11T11:23:52.383",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331722851,1720697034604,"fUST",277.5855974,0.00016255,2,"2024-07-11T11:23:54.604",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331722852,1720697038953,"fUST",318.82736005,0.00016255,2,"2024-07-11T11:23:58.953",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331722853,1720697050791,"fUST",1500.0,0.00016255,2,"2024-07-11T11:24:10.791",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331722854,1720697101659,"fUST",180.46421565,0.00016255,2,"2024-07-11T11:25:01.659",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331722855,1720697109352,"fUST",34920.5917646,0.00016255,2,"2024-07-11T11:25:09.352",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331722856,1720697134278,"fUST",156.31072256,0.00016255,2,"2024-07-11T11:25:34.278",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331722858,1720697138752,"fUST",354.46681452,0.00016255,2,"2024-07-11T11:25:38.752",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331722859,1720697146364,"fUST",207.84,0.00016255,2,"2024-07-11T11:25:46.364",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331722868,1720697207265,"fUST",10585.95428479,0.00016255,2,"2024-07-11T11:26:47.265",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331722869,1720697224859,"fUST",391.80627157,0.00016255,2,"2024-07-11T11:27:04.859",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331722870,1720697225358,"fUST",272.01576298,0.00016255,2,"2024-07-11T11:27:05.358",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331722874,1720697258036,"fUST",25734.80803045,0.00016255,2,"2024-07-11T11:27:38.036",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331722875,1720697258064,"fUST",16514.03787172,0.00016255,2,"2024-07-11T11:27:38.064",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331722877,1720697270143,"fUST",187.98618958,0.00016255,2,"2024-07-11T11:27:50.143",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331722879,1720697277555,"fUST",348.45032102,0.00016255,2,"2024-07-11T11:27:57.555",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331722882,1720697279383,"fUST",568.09229484,0.00016255,2,"2024-07-11T11:27:59.383",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331722883,1720697283498,"fUST",282.49013389,0.00016255,2,"2024-07-11T11:28:03.498",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331722884,1720697283839,"fUST",1992.51989508,0.00016255,2,"2024-07-11T11:28:03.839",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331722885,1720697302771,"fUST",2132.69930736,0.00016255,2,"2024-07-11T11:28:22.771",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331722887,1720697312637,"fUST",195.44097058,0.000139,2,"2024-07-11T11:28:32.637",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331722888,1720697321344,"fUST",7529.55007381,0.00015,2,"2024-07-11T11:28:41.344",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331722889,1720697342761,"fUST",354.46681452,0.00016255,2,"2024-07-11T11:29:02.761",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331722890,1720697359595,"fUST",155.0,0.00016255,2,"2024-07-11T11:29:19.595",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331722891,1720697361275,"fUST",10588.8376518,0.00016255,2,"2024-07-11T11:29:21.275",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331722892,1720697367127,"fUST",-295.994369,0.00018265,2,"2024-07-11T11:29:27.127",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331722893,1720697367150,"fUST",-300.0,0.00018637,2,"2024-07-11T11:29:27.150",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331722894,1720697367173,"fUST",-8520.06601505,0.00018638,2,"2024-07-11T11:29:27.173",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331722895,1720697372415,"fUST",277.68904932,0.00017531,2,"2024-07-11T11:29:32.415",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331722896,1720697384659,"fUST",87.15567217,0.00015,2,"2024-07-11T11:29:44.659",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331722897,1720697384693,"fUST",1101.57957925,0.00015,2,"2024-07-11T11:29:44.693",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331722898,1720697387577,"fUST",812.60035042,0.00015,2,"2024-07-11T11:29:47.577",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331722900,1720697413591,"fUST",496.37878806,0.00015,2,"2024-07-11T11:30:13.591",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331722901,1720697431319,"fUST",354.46681452,0.00016255,2,"2024-07-11T11:30:31.319",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331722924,1720697432645,"fUST",-300.0,0.00018637,2,"2024-07-11T11:30:32.645",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331722925,1720697432654,"fUST",-261.46296804,0.00018637,2,"2024-07-11T11:30:32.654",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331722945,1720697439898,"fUST",-38.53703196,0.00018637,2,"2024-07-11T11:30:39.898",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331722947,1720697439909,"fUST",-16379.93398495,0.00018638,2,"2024-07-11T11:30:39.909",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331722948,1720697439921,"fUST",-191.16817144,0.00018798,2,"2024-07-11T11:30:39.921",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331722949,1720697439931,"fUST",-2809.41354906,0.00018799,2,"2024-07-11T11:30:39.931",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331722950,1720697439942,"fUST",-5504.37614326,0.00018899,2,"2024-07-11T11:30:39.942",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331722951,1720697439952,"fUST",-3139.96498768,0.00018899,2,"2024-07-11T11:30:39.952",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331722952,1720697439962,"fUST",-566.91969589,0.00018899,2,"2024-07-11T11:30:39.962",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331722953,1720697439973,"fUST",-155.43650455,0.00018899,2,"2024-07-11T11:30:39.973",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331722954,1720697439984,"fUST",-250.0,0.00019041,2,"2024-07-11T11:30:39.984",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331722955,1720697439996,"fUST",-755.49183016,0.00019164,2,"2024-07-11T11:30:39.996",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331722956,1720697440008,"fUST",-189.16519588,0.00019165,2,"2024-07-11T11:30:40.008",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331722957,1720697440017,"fUST",-154.69833824,0.00019165,2,"2024-07-11T11:30:40.017",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331722958,1720697440026,"fUST",-164.412679,0.00019178,2,"2024-07-11T11:30:40.026",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331722959,1720697440036,"fUST",-3000.0,0.00019266,2,"2024-07-11T11:30:40.036",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331722960,1720697440045,"fUST",-154.87782908,0.00019703,2,"2024-07-11T11:30:40.045",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331722961,1720697440055,"fUST",-1274.35220727,0.00019703,2,"2024-07-11T11:30:40.055",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331722962,1720697440064,"fUST",-974.36,0.0001988,3,"2024-07-11T11:30:40.064",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331722963,1720697440074,"fUST",-487.18,0.0001988,3,"2024-07-11T11:30:40.074",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331722964,1720697440084,"fUST",-243.59,0.0001988,3,"2024-07-11T11:30:40.084",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331722965,1720697440093,"fUST",-730.79,0.0001988,3,"2024-07-11T11:30:40.093",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331722966,1720697440103,"fUST",-500.0,0.00019889,2,"2024-07-11T11:30:40.103",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331722967,1720697440112,"fUST",-307.40213888,0.00019889,2,"2024-07-11T11:30:40.112",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331722968,1720697440122,"fUST",-500.0,0.00019889,2,"2024-07-11T11:30:40.122",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331722969,1720697440131,"fUST",-619.25273978,0.00019889,2,"2024-07-11T11:30:40.131",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331722970,1720697440140,"fUST",-500.0,0.00019889,2,"2024-07-11T11:30:40.140",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331722971,1720697440149,"fUST",-168.68859395,0.00019889,2,"2024-07-11T11:30:40.149",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331722972,1720697440159,"fUST",-262.82400933,0.00019889,2,"2024-07-11T11:30:40.159",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331722973,1720697440168,"fUST",-500.0,0.00019889,2,"2024-07-11T11:30:40.168",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331722974,1720697440177,"fUST",-500.0,0.00019889,2,"2024-07-11T11:30:40.177",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331722975,1720697440186,"fUST",-208.30218365,0.00019889,2,"2024-07-11T11:30:40.186",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331722976,1720697440196,"fUST",-413.51474318,0.00019889,2,"2024-07-11T11:30:40.196",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331722977,1720697440205,"fUST",-500.0,0.00019889,2,"2024-07-11T11:30:40.205",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331722978,1720697440214,"fUST",-500.0,0.00019889,2,"2024-07-11T11:30:40.214",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331722979,1720697440224,"fUST",-190.62529698,0.00019889,2,"2024-07-11T11:30:40.224",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331722980,1720697440233,"fUST",-500.0,0.00019889,2,"2024-07-11T11:30:40.233",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331722981,1720697440243,"fUST",-500.0,0.00019889,2,"2024-07-11T11:30:40.243",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331722982,1720697440254,"fUST",-267316.437735,0.0001989,2,"2024-07-11T11:30:40.254",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331722983,1720697440264,"fUST",-107083.894304,0.000199,2,"2024-07-11T11:30:40.264",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331722984,1720697440274,"fUST",-507.88787679,0.00019989,2,"2024-07-11T11:30:40.274",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331722985,1720697440283,"fUST",-500.0,0.00019989,2,"2024-07-11T11:30:40.283",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331722986,1720697440293,"fUST",-500.0,0.00019989,2,"2024-07-11T11:30:40.293",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331722987,1720697440302,"fUST",-179.82784058,0.00019989,2,"2024-07-11T11:30:40.302",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331722988,1720697440311,"fUST",-500.0,0.00019989,2,"2024-07-11T11:30:40.311",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331722989,1720697440320,"fUST",-580.40238375,0.00019989,2,"2024-07-11T11:30:40.320",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331722990,1720697440331,"fUST",-500.0,0.00019989,2,"2024-07-11T11:30:40.331",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331722991,1720697440340,"fUST",-500.0,0.00019989,2,"2024-07-11T11:30:40.340",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331722992,1720697440351,"fUST",-639.33458053,0.00019989,2,"2024-07-11T11:30:40.351",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331722993,1720697440362,"fUST",-500.0,0.00019989,2,"2024-07-11T11:30:40.362",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331722994,1720697440372,"fUST",-500.0,0.00019989,2,"2024-07-11T11:30:40.372",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331722995,1720697440383,"fUST",-500.0,0.00019989,2,"2024-07-11T11:30:40.383",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331722996,1720697440393,"fUST",-267316.437735,0.0001999,2,"2024-07-11T11:30:40.393",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331722997,1720697440402,"fUST",-482.57891618,0.0002,2,"2024-07-11T11:30:40.402",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331722998,1720697440412,"fUST",-764.10919398,0.0002,2,"2024-07-11T11:30:40.412",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331722999,1720697440421,"fUST",-293.58203646,0.0002,2,"2024-07-11T11:30:40.421",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331723000,1720697440431,"fUST",-154.71377951,0.0002,2,"2024-07-11T11:30:40.431",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331723001,1720697440441,"fUST",-5629.12049974,0.0002,2,"2024-07-11T11:30:40.441",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331723002,1720697440451,"fUST",-62525.64529651,0.0002,2,"2024-07-11T11:30:40.451",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331723003,1720697440466,"fUST",-138961.28459482,0.0002,2,"2024-07-11T11:30:40.466",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331723004,1720697440476,"fUST",-2000.0,0.0002,2,"2024-07-11T11:30:40.476",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331723005,1720697440487,"fUST",-420.0,0.00020322,2,"2024-07-11T11:30:40.487",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331723006,1720697440497,"fUST",-420.0,0.000205,2,"2024-07-11T11:30:40.497",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331723007,1720697440510,"fUST",-252.819933,0.00021096,2,"2024-07-11T11:30:40.510",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331723008,1720697440520,"fUST",-600.0,0.00021096,2,"2024-07-11T11:30:40.520",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331723009,1720697440529,"fUST",-620.00227939,0.0002121,2,"2024-07-11T11:30:40.529",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331723010,1720697440539,"fUST",-8892.41334539,0.00021249,2,"2024-07-11T11:30:40.539",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331723011,1720697440548,"fUST",-491.05706512,0.00021249,2,"2024-07-11T11:30:40.548",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331723013,1720697440558,"fUST",-160.99483695,0.00021249,2,"2024-07-11T11:30:40.558",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331723015,1720697440568,"fUST",-1948.72,0.0002125,3,"2024-07-11T11:30:40.568",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331723016,1720697440585,"fUST",-974.36,0.0002125,3,"2024-07-11T11:30:40.585",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331723018,1720697440595,"fUST",-487.18,0.0002125,3,"2024-07-11T11:30:40.595",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331723020,1720697440605,"fUST",-620.531364,0.00021473,2,"2024-07-11T11:30:40.605",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331723022,1720697440614,"fUST",-166.666666,0.00021918,2,"2024-07-11T11:30:40.614",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331723024,1720697440626,"fUST",-2809.41354899,0.00021929,2,"2024-07-11T11:30:40.626",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331723025,1720697440637,"fUST",-162.8026414,0.00022115,2,"2024-07-11T11:30:40.637",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331723026,1720697440647,"fUST",-587.0,0.00022159,2,"2024-07-11T11:30:40.647",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331723027,1720697440658,"fUST",-620.00011397,0.00022271,2,"2024-07-11T11:30:40.658",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331723028,1720697440669,"fUST",-166.666666,0.00022431,2,"2024-07-11T11:30:40.669",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331723029,1720697440680,"fUST",-620.0265682,0.00022547,2,"2024-07-11T11:30:40.680",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331723030,1720697440690,"fUST",-587.0,0.0002255,2,"2024-07-11T11:30:40.690",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331723031,1720697440699,"fUST",-200.0,0.00022733,2,"2024-07-11T11:30:40.699",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331723032,1720697440708,"fUST",-162.82680235,0.00022941,2,"2024-07-11T11:30:40.708",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331723033,1720697440719,"fUST",-420.91306403,0.00022943,2,"2024-07-11T11:30:40.719",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331723034,1720697440730,"fUST",-166.666666,0.00022944,2,"2024-07-11T11:30:40.730",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331723035,1720697440742,"fUST",-1980.53584489,0.00023,2,"2024-07-11T11:30:40.742",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331723037,1720697440754,"fUST",-620.0000057,0.00023384,2,"2024-07-11T11:30:40.754",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331723038,1720697440763,"fUST",-166.666666,0.00023456,2,"2024-07-11T11:30:40.763",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331723039,1720697440773,"fUST",-620.00132841,0.00023674,2,"2024-07-11T11:30:40.773",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331723040,1720697440782,"fUST",-166.666666,0.00023969,2,"2024-07-11T11:30:40.782",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331723041,1720697440791,"fUST",-400.0,0.00024103,2,"2024-07-11T11:30:40.791",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331723042,1720697440800,"fUST",-550.0,0.00024162,2,"2024-07-11T11:30:40.800",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331723044,1720697440809,"fUST",-166.666666,0.00024482,2,"2024-07-11T11:30:40.809",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331723045,1720697440819,"fUST",-620.00000028,0.00024553,2,"2024-07-11T11:30:40.819",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331723046,1720697440828,"fUST",-500.0,0.00024658,2,"2024-07-11T11:30:40.828",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331723047,1720697440838,"fUST",-500.0,0.00024658,2,"2024-07-11T11:30:40.838",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331723048,1720697440848,"fUST",-500.0,0.00024658,2,"2024-07-11T11:30:40.848",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331723049,1720697440857,"fUST",-500.0,0.00024658,2,"2024-07-11T11:30:40.857",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331723050,1720697440866,"fUST",-500.0,0.00024658,2,"2024-07-11T11:30:40.866",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331723051,1720697440876,"fUST",-237.55754879,0.00024658,2,"2024-07-11T11:30:40.876",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331723052,1720697440885,"fUST",-500.0,0.00024658,2,"2024-07-11T11:30:40.885",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331723053,1720697440895,"fUST",-500.0,0.00024658,2,"2024-07-11T11:30:40.895",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331723054,1720697440904,"fUST",-500.0,0.00024658,2,"2024-07-11T11:30:40.904",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331723055,1720697440913,"fUST",-500.0,0.00024658,2,"2024-07-11T11:30:40.913",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331723056,1720697440922,"fUST",-500.0,0.00024658,2,"2024-07-11T11:30:40.922",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331723057,1720697440931,"fUST",-500.0,0.00024658,2,"2024-07-11T11:30:40.931",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331723058,1720697440941,"fUST",-500.0,0.000248,7,"2024-07-11T11:30:40.941",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331723059,1720697440951,"fUST",-500.0,0.000248,7,"2024-07-11T11:30:40.951",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331723060,1720697440960,"fUST",-500.0,0.000248,7,"2024-07-11T11:30:40.960",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331723061,1720697440969,"fUST",-500.0,0.000248,7,"2024-07-11T11:30:40.969",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331723062,1720697440979,"fUST",-513.94,0.000248,7,"2024-07-11T11:30:40.979",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331723063,1720697440988,"fUST",-823.0,0.00024805,2,"2024-07-11T11:30:40.988",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331723064,1720697440998,"fUST",-302.42545213,0.000249,2,"2024-07-11T11:30:40.998",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331723065,1720697441010,"fUST",-260.49611941,0.00025,2,"2024-07-11T11:30:41.010",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331723066,1720697441020,"fUST",-229.23922118,0.00025,2,"2024-07-11T11:30:41.020",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331723067,1720697441028,"fUST",-500.0,0.00025,2,"2024-07-11T11:30:41.028",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331723068,1720697441037,"fUST",-1144.72262457,0.00025,30,"2024-07-11T11:30:41.037",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331723069,1720697441047,"fUST",-288348.78017991,0.00025,2,"2024-07-11T11:30:41.047",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331723070,1720697441057,"fUST",-30000.0,0.00025052,2,"2024-07-11T11:30:41.057",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331723071,1720697441066,"fUST",-2809.41354899,0.00025058,2,"2024-07-11T11:30:41.066",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331723072,1720697441076,"fUST",-302.42545213,0.00025149,2,"2024-07-11T11:30:41.076",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331723073,1720697441085,"fUST",-100000.0,0.00025204,2,"2024-07-11T11:30:41.085",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331723074,1720697441095,"fUST",-52150.85185038,0.00025204,2,"2024-07-11T11:30:41.095",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331723075,1720697441104,"fUST",-155.45465387,0.00025204,2,"2024-07-11T11:30:41.104",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331723076,1720697441114,"fUST",-301.73179471,0.00025398,2,"2024-07-11T11:30:41.114",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331723077,1720697441123,"fUST",-310.81016817,0.00025457,2,"2024-07-11T11:30:41.123",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331723078,1720697441132,"fUST",-687002.99950916,0.000255,2,"2024-07-11T11:30:41.132",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331723079,1720697441142,"fUST",-620.00000001,0.00025781,2,"2024-07-11T11:30:41.142",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331723080,1720697441152,"fUST",-200.0,0.0002588,2,"2024-07-11T11:30:41.152",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331723081,1720697441162,"fUST",-500.0,0.00026,2,"2024-07-11T11:30:41.162",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331723082,1720697441172,"fUST",-7458.94652043,0.0002649,2,"2024-07-11T11:30:41.172",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331723083,1720697441182,"fUST",-500.00000001,0.00027,2,"2024-07-11T11:30:41.182",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331723084,1720697441294,"fUST",-18962.37896892,0.00027,4,"2024-07-11T11:30:41.294",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331723085,1720697441304,"fUST",-620.0,0.0002707,2,"2024-07-11T11:30:41.304",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331723086,1720697441314,"fUST",-252.819933,0.00027195,2,"2024-07-11T11:30:41.314",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331723087,1720697441333,"fUST",-600.0,0.00027195,2,"2024-07-11T11:30:41.333",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331723088,1720697441345,"fUST",-1152.0,0.00027286,2,"2024-07-11T11:30:41.345",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331723089,1720697441356,"fUST",-500.0,0.00027397,2,"2024-07-11T11:30:41.356",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331723090,1720697441367,"fUST",-500.0,0.00027397,7,"2024-07-11T11:30:41.367",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331723091,1720697441377,"fUST",-511.27534355,0.00027397,7,"2024-07-11T11:30:41.377",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331723092,1720697441386,"fUST",-474.82168607,0.00027397,7,"2024-07-11T11:30:41.386",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331723093,1720697441397,"fUST",-517.15648468,0.00027397,7,"2024-07-11T11:30:41.397",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331723094,1720697441407,"fUST",-519.68300131,0.00027397,7,"2024-07-11T11:30:41.407",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331723095,1720697441417,"fUST",-508.87232539,0.00027397,7,"2024-07-11T11:30:41.417",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331723096,1720697441427,"fUST",-515.26768314,0.00027397,7,"2024-07-11T11:30:41.427",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331723097,1720697441437,"fUST",-500.0,0.00027397,7,"2024-07-11T11:30:41.437",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331723098,1720697441447,"fUST",-632.29556562,0.00027397,7,"2024-07-11T11:30:41.447",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331723099,1720697441456,"fUST",-500.0,0.00027397,7,"2024-07-11T11:30:41.456",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331723100,1720697441466,"fUST",-500.0,0.00027397,7,"2024-07-11T11:30:41.466",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331723101,1720697441476,"fUST",-511.01571177,0.00027397,7,"2024-07-11T11:30:41.476",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331723102,1720697441486,"fUST",-500.0,0.00027397,7,"2024-07-11T11:30:41.486",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331723103,1720697441498,"fUST",-500.0,0.00027397,7,"2024-07-11T11:30:41.498",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331723104,1720697441510,"fUST",-500.0,0.00027397,7,"2024-07-11T11:30:41.510",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331723105,1720697441521,"fUST",-500.0,0.00027397,7,"2024-07-11T11:30:41.521",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331723106,1720697441533,"fUST",-500.0,0.00027397,7,"2024-07-11T11:30:41.533",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331723107,1720697441544,"fUST",-500.0,0.00027397,7,"2024-07-11T11:30:41.544",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331723108,1720697441554,"fUST",-500.0,0.00027397,7,"2024-07-11T11:30:41.554",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331723109,1720697441564,"fUST",-500.0,0.00027397,7,"2024-07-11T11:30:41.564",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331723110,1720697441578,"fUST",-500.0,0.00027397,7,"2024-07-11T11:30:41.578",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331723111,1720697441588,"fUST",-500.0,0.00027397,7,"2024-07-11T11:30:41.588",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331723112,1720697441598,"fUST",-530.89089341,0.00027397,7,"2024-07-11T11:30:41.598",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331723113,1720697441608,"fUST",-500.0,0.00027397,2,"2024-07-11T11:30:41.608",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331723114,1720697441619,"fUST",-500.0,0.00027397,7,"2024-07-11T11:30:41.619",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331723115,1720697441629,"fUST",-500.0,0.00027397,7,"2024-07-11T11:30:41.629",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331723116,1720697441640,"fUST",-540.5,0.00027397,7,"2024-07-11T11:30:41.640",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331723117,1720697441652,"fUST",-500.0,0.00027397,7,"2024-07-11T11:30:41.652",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331723118,1720697441662,"fUST",-500.0,0.00027397,7,"2024-07-11T11:30:41.662",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331723119,1720697441673,"fUST",-500.0,0.00027397,7,"2024-07-11T11:30:41.673",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331723120,1720697441682,"fUST",-500.0,0.00027397,7,"2024-07-11T11:30:41.682",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331723121,1720697441692,"fUST",-508.78410784,0.00027397,7,"2024-07-11T11:30:41.692",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331723122,1720697441701,"fUST",-504.21279752,0.00027397,7,"2024-07-11T11:30:41.701",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331723123,1720697441712,"fUST",-518.09,0.00027397,7,"2024-07-11T11:30:41.712",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331723124,1720697441722,"fUST",-511.084096,0.00027397,7,"2024-07-11T11:30:41.722",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331723125,1720697441732,"fUST",-500.0,0.00027397,7,"2024-07-11T11:30:41.732",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331723126,1720697441743,"fUST",-507.15737686,0.00027397,7,"2024-07-11T11:30:41.743",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331723127,1720697441754,"fUST",-509.25492053,0.00027397,7,"2024-07-11T11:30:41.754",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331723128,1720697441764,"fUST",-629.41427439,0.00027397,7,"2024-07-11T11:30:41.764",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331723129,1720697441773,"fUST",-500.0,0.00027397,7,"2024-07-11T11:30:41.773",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331723130,1720697441786,"fUST",-500.0,0.00027397,7,"2024-07-11T11:30:41.786",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331723131,1720697441795,"fUST",-624.86561761,0.00027397,7,"2024-07-11T11:30:41.795",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331723132,1720697441804,"fUST",-500.0,0.00027397,7,"2024-07-11T11:30:41.804",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331723133,1720697441814,"fUST",-500.0,0.00027397,7,"2024-07-11T11:30:41.814",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331723134,1720697441824,"fUST",-500.65,0.00027397,7,"2024-07-11T11:30:41.824",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331723135,1720697441834,"fUST",-500.0,0.00027397,7,"2024-07-11T11:30:41.834",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331723136,1720697441844,"fUST",-506.21113113,0.00027397,7,"2024-07-11T11:30:41.844",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331723137,1720697441854,"fUST",-524.12,0.00027397,7,"2024-07-11T11:30:41.854",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331723138,1720697441863,"fUST",-500.0,0.00027397,7,"2024-07-11T11:30:41.863",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331723139,1720697441873,"fUST",-500.0,0.00027397,7,"2024-07-11T11:30:41.873",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331723140,1720697441885,"fUST",-500.0,0.00027397,7,"2024-07-11T11:30:41.885",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331723141,1720697441897,"fUST",-500.0,0.00027397,7,"2024-07-11T11:30:41.897",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331723142,1720697441907,"fUST",-500.0,0.00027397,7,"2024-07-11T11:30:41.907",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331723143,1720697441918,"fUST",-500.0,0.00027397,7,"2024-07-11T11:30:41.918",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331723144,1720697441927,"fUST",-175.5408137,0.00027397,7,"2024-07-11T11:30:41.927",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331723145,1720697441937,"fUST",-500.0,0.00027397,7,"2024-07-11T11:30:41.937",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331723146,1720697441947,"fUST",-500.0,0.00027397,7,"2024-07-11T11:30:41.947",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331723147,1720697441956,"fUST",-461.59695617,0.00027397,7,"2024-07-11T11:30:41.956",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331723148,1720697441966,"fUST",-504.89500772,0.00027397,7,"2024-07-11T11:30:41.966",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331723149,1720697441976,"fUST",-154.66746495,0.00027397,7,"2024-07-11T11:30:41.976",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331723150,1720697441985,"fUST",-500.0,0.00027397,7,"2024-07-11T11:30:41.985",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331723151,1720697441995,"fUST",-500.0,0.00027397,7,"2024-07-11T11:30:41.995",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331723152,1720697442005,"fUST",-511.19878293,0.00027397,7,"2024-07-11T11:30:42.005",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331723153,1720697442014,"fUST",-502.13604143,0.00027397,7,"2024-07-11T11:30:42.014",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331723154,1720697442024,"fUST",-500.0,0.00027397,7,"2024-07-11T11:30:42.024",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331723155,1720697442033,"fUST",-180.47101271,0.00027397,7,"2024-07-11T11:30:42.033",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331723156,1720697442043,"fUST",-509.32352373,0.00027397,7,"2024-07-11T11:30:42.043",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331723157,1720697442053,"fUST",-511.39439832,0.00027397,7,"2024-07-11T11:30:42.053",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331723158,1720697442063,"fUST",-166.563049,0.00027397,120,"2024-07-11T11:30:42.063",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331723159,1720697442072,"fUST",-295.994369,0.00027398,2,"2024-07-11T11:30:42.072",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331723160,1720697442082,"fUST",-3000.0,0.000275,2,"2024-07-11T11:30:42.082",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331723161,1720697442092,"fUST",-3000.0,0.0002751,2,"2024-07-11T11:30:42.092",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331723162,1720697442101,"fUST",-3000.0,0.0002752,2,"2024-07-11T11:30:42.101",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331723163,1720697442111,"fUST",-272.2963306,0.0002753,2,"2024-07-11T11:30:42.111",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331723164,1720697442127,"fUST",-2727.7036694,0.0002753,2,"2024-07-11T11:30:42.127",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331723165,1720697442136,"fUST",-3000.0,0.0002754,2,"2024-07-11T11:30:42.136",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331723166,1720697442146,"fUST",-3000.0,0.0002755,2,"2024-07-11T11:30:42.146",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331723167,1720697442155,"fUST",-3000.0,0.0002756,2,"2024-07-11T11:30:42.155",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331723168,1720697442165,"fUST",-3000.0,0.0002757,2,"2024-07-11T11:30:42.165",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331723169,1720697442176,"fUST",-3000.0,0.0002758,2,"2024-07-11T11:30:42.176",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331723170,1720697442186,"fUST",-3000.0,0.0002759,2,"2024-07-11T11:30:42.186",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331723171,1720697442196,"fUST",-3000.0,0.000276,2,"2024-07-11T11:30:42.196",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331723172,1720697442206,"fUST",-3000.0,0.0002761,2,"2024-07-11T11:30:42.206",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331723173,1720697442216,"fUST",-3000.0,0.0002762,2,"2024-07-11T11:30:42.216",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331723174,1720697442226,"fUST",-3000.0,0.0002763,2,"2024-07-11T11:30:42.226",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331723175,1720697442237,"fUST",-3000.0,0.0002764,2,"2024-07-11T11:30:42.237",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331723176,1720697442247,"fUST",-3000.0,0.0002765,2,"2024-07-11T11:30:42.247",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331723177,1720697442258,"fUST",-3000.0,0.0002766,2,"2024-07-11T11:30:42.258",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331723178,1720697442269,"fUST",-3000.0,0.0002767,2,"2024-07-11T11:30:42.269",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331723179,1720697442279,"fUST",-500.0,0.00027671,7,"2024-07-11T11:30:42.279",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331723180,1720697442288,"fUST",-285.69,0.00027671,7,"2024-07-11T11:30:42.288",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331723181,1720697442298,"fUST",-500.0,0.00027671,7,"2024-07-11T11:30:42.298",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331723182,1720697442308,"fUST",-3000.0,0.0002768,2,"2024-07-11T11:30:42.308",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331723183,1720697442317,"fUST",-3000.0,0.0002769,2,"2024-07-11T11:30:42.317",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331723184,1720697442328,"fUST",-355.55162341,0.000277,2,"2024-07-11T11:30:42.328",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331723185,1720697442350,"fUST",-747.62489344,0.000277,2,"2024-07-11T11:30:42.350",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331723186,1720697442363,"fUST",-1896.82348315,0.000277,2,"2024-07-11T11:30:42.363",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331723187,1720697442372,"fUST",-3000.0,0.0002771,2,"2024-07-11T11:30:42.372",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331723188,1720697442382,"fUST",-3000.0,0.0002772,2,"2024-07-11T11:30:42.382",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331723189,1720697442392,"fUST",-3000.0,0.0002773,2,"2024-07-11T11:30:42.392",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331723190,1720697442402,"fUST",-3000.0,0.0002774,2,"2024-07-11T11:30:42.402",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331723191,1720697442412,"fUST",-4237.154211,0.0002775,2,"2024-07-11T11:30:42.412",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331723192,1720697442422,"fUST",-263.203,0.00027895,2,"2024-07-11T11:30:42.422",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331723193,1720697442431,"fUST",-503.0,0.00027895,2,"2024-07-11T11:30:42.431",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331723194,1720697442441,"fUST",-1406.0,0.00027895,2,"2024-07-11T11:30:42.441",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331723195,1720697442451,"fUST",-199.5381141,0.00027945,7,"2024-07-11T11:30:42.451",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331723196,1720697442461,"fUST",-500.0,0.00027945,7,"2024-07-11T11:30:42.461",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331723197,1720697442470,"fUST",-2809.41354899,0.00028188,2,"2024-07-11T11:30:42.470",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331723198,1720697442480,"fUST",-227.73732831,0.00028219,7,"2024-07-11T11:30:42.480",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331723199,1720697442490,"fUST",-65312.40486388,0.0002877,2,"2024-07-11T11:30:42.490",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331723200,1720697442500,"fUST",-150.69860279,0.00029178,2,"2024-07-11T11:30:42.500",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331723201,1720697442511,"fUST",-449.12002876,0.00029671,2,"2024-07-11T11:30:42.511",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331723202,1720697442521,"fUST",-164.412679,0.00029715,2,"2024-07-11T11:30:42.521",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331723203,1720697442531,"fUST",-63652.78497482,0.00029765,2,"2024-07-11T11:30:42.531",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331723204,1720697442540,"fUST",-170.51355908,0.0003,4,"2024-07-11T11:30:42.540",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331723205,1720697442550,"fUST",-171.0,0.0003,2,"2024-07-11T11:30:42.550",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331723206,1720697442560,"fUST",-150.37973177,0.0003,7,"2024-07-11T11:30:42.560",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331723207,1720697442571,"fUST",-350.00820505,0.0003,30,"2024-07-11T11:30:42.571",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331723208,1720697442583,"fUST",-8550.42241934,0.0003,5,"2024-07-11T11:30:42.583",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331723209,1720697442593,"fUST",-407.0,0.00030015,2,"2024-07-11T11:30:42.593",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331723210,1720697442603,"fUST",-150.0,0.00030895,2,"2024-07-11T11:30:42.603",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331723211,1720697442613,"fUST",-503.0,0.00030895,2,"2024-07-11T11:30:42.613",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331723212,1720697442623,"fUST",-1406.0,0.00030895,2,"2024-07-11T11:30:42.623",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331723213,1720697442633,"fUST",-2809.41354899,0.00031318,2,"2024-07-11T11:30:42.633",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331723214,1720697442643,"fUST",-150.69860279,0.0003242,2,"2024-07-11T11:30:42.643",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331723215,1720697442656,"fUST",-249.9908982,0.0003242,2,"2024-07-11T11:30:42.656",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331723216,1720697442666,"fUST",-4200.0,0.00032641,2,"2024-07-11T11:30:42.666",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331723217,1720697442676,"fUST",-301.39720559,0.00032965,4,"2024-07-11T11:30:42.676",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331723218,1720697442686,"fUST",-171.0,0.00033,2,"2024-07-11T11:30:42.686",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331723219,1720697442696,"fUST",-252.819933,0.00033295,2,"2024-07-11T11:30:42.696",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331723220,1720697442706,"fUST",-600.0,0.00033295,2,"2024-07-11T11:30:42.706",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331723221,1720697442716,"fUST",-602.79441118,0.00033519,7,"2024-07-11T11:30:42.716",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331723222,1720697442725,"fUST",-150.0,0.00033895,2,"2024-07-11T11:30:42.725",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331723223,1720697442734,"fUST",-503.0,0.00033895,2,"2024-07-11T11:30:42.734",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331723224,1720697442743,"fUST",-1406.0,0.00033895,2,"2024-07-11T11:30:42.743",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331723225,1720697442754,"fUST",-1758.2985856,0.00034,120,"2024-07-11T11:30:42.754",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331723226,1720697442763,"fUST",-166.6605988,0.00034082,4,"2024-07-11T11:30:42.763",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331723227,1720697442773,"fUST",-1205.58882236,0.00034367,30,"2024-07-11T11:30:42.773",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331723228,1720697442783,"fUST",-2809.41354899,0.00034448,2,"2024-07-11T11:30:42.783",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331723229,1720697442793,"fUST",-2219.16977418,0.00034999,120,"2024-07-11T11:30:42.793",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331723230,1720697442803,"fUST",-154.69833824,0.00035,2,"2024-07-11T11:30:42.803",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331723231,1720697442813,"fUST",-2850.60585057,0.00035259,4,"2024-07-11T11:30:42.813",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331723232,1720697442823,"fUST",-2850.60585057,0.00035259,4,"2024-07-11T11:30:42.823",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331723233,1720697442832,"fUST",-2003.02819339,0.00035292,4,"2024-07-11T11:30:42.832",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331723234,1720697442842,"fUST",-12654.8,0.00035616,3,"2024-07-11T11:30:42.842",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331723235,1720697442852,"fUST",-12654.8,0.00035616,3,"2024-07-11T11:30:42.852",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331723236,1720697442862,"fUST",-6898.44049615,0.00035616,3,"2024-07-11T11:30:42.862",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331723249,1720697444403,"fUST",-2193.3172791,0.00021249,2,"2024-07-11T11:30:44.403",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331723250,1720697444415,"fUST",-1804.323423,0.00021249,2,"2024-07-11T11:30:44.415",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331723251,1720697444427,"fUST",-1214.60068525,0.00021249,2,"2024-07-11T11:30:44.427",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331723252,1720697444437,"fUST",-3729.11167316,0.00029879,2,"2024-07-11T11:30:44.437",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331723306,1720697497287,"fUST",177.80336043,0.00016255,2,"2024-07-11T11:31:37.287",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331723310,1720697591803,"fUST",5207.75975885,0.00016255,2,"2024-07-11T11:33:11.803",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331723313,1720697649875,"fUST",8458.14609148,0.00016255,2,"2024-07-11T11:34:09.875",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331723315,1720697703146,"fUST",1237.8831086,0.00016,2,"2024-07-11T11:35:03.146",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331723319,1720697735165,"fUST",1086.03768397,0.00016255,2,"2024-07-11T11:35:35.165",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331723320,1720697735493,"fUST",1490.82526965,0.00016255,2,"2024-07-11T11:35:35.493",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331723323,1720697839262,"fUST",175.06419494,0.00016255,2,"2024-07-11T11:37:19.262",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331723324,1720697851787,"fUST",183.01645509,0.00016255,2,"2024-07-11T11:37:31.787",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331723325,1720697859473,"fUST",480.73961131,0.00016255,2,"2024-07-11T11:37:39.473",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331723326,1720697862720,"fUST",160.99483695,0.00016255,2,"2024-07-11T11:37:42.720",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331723327,1720697953528,"fUST",1490.82526965,0.00016255,2,"2024-07-11T11:39:13.528",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331723328,1720697983242,"fUST",273.37336231,9.9e-05,2,"2024-07-11T11:39:43.242",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331723329,1720697991335,"fUST",273.37336231,9.9e-05,2,"2024-07-11T11:39:51.335",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331723330,1720698001279,"fUST",273.37336231,9.9e-05,2,"2024-07-11T11:40:01.279",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331723331,1720698009466,"fUST",273.37336231,9.9e-05,2,"2024-07-11T11:40:09.466",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331723332,1720698018121,"fUST",273.37336231,9.9e-05,2,"2024-07-11T11:40:18.121",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331723333,1720698025988,"fUST",995.38244652,0.00012,2,"2024-07-11T11:40:25.988",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331723334,1720698026888,"fUST",273.37336231,9.9e-05,2,"2024-07-11T11:40:26.888",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331723335,1720698030178,"fUST",496.37878806,0.00012,2,"2024-07-11T11:40:30.178",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331723336,1720698035024,"fUST",2249.64240333,9.9e-05,2,"2024-07-11T11:40:35.024",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331723338,1720698094725,"fUST",2256.78960762,0.00016255,2,"2024-07-11T11:41:34.725",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331723339,1720698099944,"fUST",11039.06819247,0.00016255,2,"2024-07-11T11:41:39.944",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331723343,1720698150084,"fUST",992.63271205,0.00016255,2,"2024-07-11T11:42:30.084",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331723344,1720698153770,"fUST",217.05413946,0.00016255,2,"2024-07-11T11:42:33.770",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331723345,1720698156576,"fUST",1490.82526965,0.00016255,2,"2024-07-11T11:42:36.576",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331723346,1720698180118,"fUST",154.89557487,0.00016255,2,"2024-07-11T11:43:00.118",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331723347,1720698187476,"fUST",552.96951894,0.00016255,2,"2024-07-11T11:43:07.476",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331723348,1720698187509,"fUST",882.26979244,0.00016255,2,"2024-07-11T11:43:07.509",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331723349,1720698192691,"fUST",934.93879927,0.00016255,2,"2024-07-11T11:43:12.691",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331723355,1720698350530,"fUST",1003.64856152,0.00016255,2,"2024-07-11T11:45:50.530",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331723357,1720698365148,"fUST",-800.0,0.00018899,2,"2024-07-11T11:46:05.148",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331723358,1720698393143,"fUST",-2953.87238739,0.000189,2,"2024-07-11T11:46:33.143",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331723359,1720698393168,"fUST",-379.454879,0.00019002,2,"2024-07-11T11:46:33.168",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331723360,1720698393189,"fUST",-265.09411912,0.00019039,2,"2024-07-11T11:46:33.189",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331723361,1720698393210,"fUST",-447.0218091,0.00019165,2,"2024-07-11T11:46:33.210",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331723362,1720698393232,"fUST",-3000.0,0.00019577,2,"2024-07-11T11:46:33.232",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331723363,1720698393253,"fUST",-300.0,0.00019701,2,"2024-07-11T11:46:33.253",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331723364,1720698393275,"fUST",-300.0,0.00019702,2,"2024-07-11T11:46:33.275",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331723365,1720698393298,"fUST",-272.68030416,0.00019703,2,"2024-07-11T11:46:33.298",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331723366,1720698393320,"fUST",-1197.96743472,0.00020102,2,"2024-07-11T11:46:33.320",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331723367,1720698407500,"fUST",-7100.0,0.00020102,2,"2024-07-11T11:46:47.500",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331723368,1720698463653,"fUST",-300.0,0.00020101,2,"2024-07-11T11:47:43.653",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331723369,1720698463693,"fUST",-300.0,0.00020101,2,"2024-07-11T11:47:43.693",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331723370,1720698463814,"fUST",-300.0,0.00020102,2,"2024-07-11T11:47:43.814",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331723371,1720698463827,"fUST",-300.0,0.00020102,2,"2024-07-11T11:47:43.827",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331723372,1720698463841,"fUST",-7300.0,0.00020102,2,"2024-07-11T11:47:43.841",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331723373,1720698511629,"fUST",-340.00454059,0.00018899,2,"2024-07-11T11:48:31.629",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331723455,1720698638804,"fUST",-264.42463673,0.00019164,2,"2024-07-11T11:50:38.804",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331723461,1720698638858,"fUST",-3807.81221003,0.00019164,2,"2024-07-11T11:50:38.858",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331723463,1720698638871,"fUST",-24900.0,0.00019618,2,"2024-07-11T11:50:38.871",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331723465,1720698638881,"fUST",-250.0,0.00019745,2,"2024-07-11T11:50:38.881",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331723467,1720698638891,"fUST",-460.6496508,0.00019781,2,"2024-07-11T11:50:38.891",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331723469,1720698638900,"fUST",-300.0,0.00020101,2,"2024-07-11T11:50:38.900",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331723471,1720698638911,"fUST",-300.0,0.00020101,2,"2024-07-11T11:50:38.911",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331723473,1720698638921,"fUST",-13802.03256528,0.00020102,2,"2024-07-11T11:50:38.921",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331723475,1720698638930,"fUST",-225.81003448,0.00020102,2,"2024-07-11T11:50:38.930",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331723478,1720698638942,"fUST",-6865.55878528,0.00020102,2,"2024-07-11T11:50:38.942",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331723479,1720698638952,"fUST",-764.10919398,0.00020102,2,"2024-07-11T11:50:38.952",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331723481,1720698638962,"fUST",-428.44271624,0.00020102,2,"2024-07-11T11:50:38.962",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331723483,1720698638971,"fUST",-1440.5464883,0.00020102,2,"2024-07-11T11:50:38.971",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331723485,1720698638981,"fUST",-2566.10437295,0.00021035,2,"2024-07-11T11:50:38.981",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331723486,1720698638992,"fUST",-205.67604089,0.00021095,2,"2024-07-11T11:50:38.992",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331723487,1720698639002,"fUST",-300.178937,0.00021096,2,"2024-07-11T11:50:39.002",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331723489,1720698639012,"fUST",-510.0,0.00021096,2,"2024-07-11T11:50:39.012",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331723491,1720698639022,"fUST",-163.607663,0.00021135,2,"2024-07-11T11:50:39.022",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331723493,1720698639032,"fUST",-247.9691298,0.0002117,2,"2024-07-11T11:50:39.032",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331723495,1720698639042,"fUST",-620.53147797,0.0002121,2,"2024-07-11T11:50:39.042",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331723497,1720698639052,"fUST",-420.0,0.00021885,2,"2024-07-11T11:50:39.052",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331723498,1720698639061,"fUST",-166.666666,0.00021918,2,"2024-07-11T11:50:39.061",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331723499,1720698639071,"fUST",-420.0,0.00022111,2,"2024-07-11T11:50:39.071",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331723500,1720698639081,"fUST",-620.0265739,0.00022271,2,"2024-07-11T11:50:39.081",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331723501,1720698639091,"fUST",-166.666666,0.00022431,2,"2024-07-11T11:50:39.091",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331723502,1720698639102,"fUST",-162.82680235,0.00022579,2,"2024-07-11T11:50:39.102",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331723503,1720698639112,"fUST",-420.91306403,0.00022941,2,"2024-07-11T11:50:39.112",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331723504,1720698639121,"fUST",-166.666666,0.00022944,2,"2024-07-11T11:50:39.121",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331723505,1720698639132,"fUST",-200.0,0.00023,2,"2024-07-11T11:50:39.132",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331723506,1720698639142,"fUST",-620.00132869,0.00023384,2,"2024-07-11T11:50:39.142",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331723507,1720698639153,"fUST",-166.666666,0.00023456,2,"2024-07-11T11:50:39.153",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331723508,1720698639162,"fUST",-2566.10437292,0.0002382,2,"2024-07-11T11:50:39.162",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331723509,1720698639172,"fUST",-2953.87238739,0.000239,2,"2024-07-11T11:50:39.172",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331723510,1720698639182,"fUST",-166.666666,0.00023969,2,"2024-07-11T11:50:39.182",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331723511,1720698639191,"fUST",-500.0,0.00024,2,"2024-07-11T11:50:39.191",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331723512,1720698639201,"fUST",-587.0,0.00024322,2,"2024-07-11T11:50:39.201",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331723513,1720698639210,"fUST",-166.666666,0.00024482,2,"2024-07-11T11:50:39.210",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331723514,1720698639220,"fUST",-620.00006643,0.00024553,2,"2024-07-11T11:50:39.220",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331723515,1720698639229,"fUST",-2000.0,0.00024842,2,"2024-07-11T11:50:39.229",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331723516,1720698639242,"fUST",-325.87859598,0.00024852,2,"2024-07-11T11:50:39.242",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331723517,1720698639252,"fUST",-302.42545213,0.000249,2,"2024-07-11T11:50:39.252",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331723518,1720698639263,"fUST",-302.42545213,0.000249,2,"2024-07-11T11:50:39.263",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331723519,1720698639273,"fUST",-852.58,0.00024922,3,"2024-07-11T11:50:39.273",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331723520,1720698639283,"fUST",-15309.61,0.00024922,3,"2024-07-11T11:50:39.283",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331723521,1720698639293,"fUST",-500.0,0.00024931,2,"2024-07-11T11:50:39.293",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331723522,1720698639303,"fUST",-500.0,0.00024931,2,"2024-07-11T11:50:39.303",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331723523,1720698639313,"fUST",-500.0,0.00024931,2,"2024-07-11T11:50:39.313",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331723524,1720698639322,"fUST",-500.0,0.00024931,2,"2024-07-11T11:50:39.322",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331723525,1720698639332,"fUST",-500.0,0.00024931,2,"2024-07-11T11:50:39.332",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331723526,1720698639342,"fUST",-209.73621296,0.00024931,2,"2024-07-11T11:50:39.342",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331723527,1720698639352,"fUST",-500.0,0.00024931,2,"2024-07-11T11:50:39.352",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331723528,1720698639361,"fUST",-500.0,0.00024931,2,"2024-07-11T11:50:39.361",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331723529,1720698639371,"fUST",-237.55754879,0.00024931,2,"2024-07-11T11:50:39.371",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331723530,1720698639380,"fUST",-500.0,0.00024931,2,"2024-07-11T11:50:39.380",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331723531,1720698639390,"fUST",-491.01470951,0.00024931,2,"2024-07-11T11:50:39.390",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331723532,1720698639399,"fUST",-500.0,0.00024931,2,"2024-07-11T11:50:39.399",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331723533,1720698639409,"fUST",-500.0,0.00024931,2,"2024-07-11T11:50:39.409",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331723534,1720698639418,"fUST",-500.0,0.00024931,2,"2024-07-11T11:50:39.418",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331723535,1720698639428,"fUST",-500.0,0.00024931,2,"2024-07-11T11:50:39.428",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331723536,1720698639437,"fUST",-500.0,0.00024931,2,"2024-07-11T11:50:39.437",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331723537,1720698639447,"fUST",-500.0,0.00024931,2,"2024-07-11T11:50:39.447",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331723538,1720698639456,"fUST",-500.0,0.00024931,2,"2024-07-11T11:50:39.456",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331723539,1720698639466,"fUST",-499.99999999,0.00024931,2,"2024-07-11T11:50:39.466",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331723540,1720698639475,"fUST",-500.0,0.00024931,2,"2024-07-11T11:50:39.475",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331723541,1720698639486,"fUST",-500.0,0.00024931,2,"2024-07-11T11:50:39.486",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331723542,1720698639496,"fUST",-500.0,0.00024931,2,"2024-07-11T11:50:39.496",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331723543,1720698639506,"fUST",-222.49938781,0.00024931,2,"2024-07-11T11:50:39.506",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331723544,1720698639517,"fUST",-574.13818676,0.00024931,2,"2024-07-11T11:50:39.517",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331723545,1720698639527,"fUST",-500.0,0.00024931,2,"2024-07-11T11:50:39.527",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331723546,1720698639537,"fUST",-500.0,0.00024931,2,"2024-07-11T11:50:39.537",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331723547,1720698639548,"fUST",-500.0,0.00024931,2,"2024-07-11T11:50:39.548",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331723548,1720698639557,"fUST",-500.0,0.00024931,2,"2024-07-11T11:50:39.557",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331723549,1720698639567,"fUST",-500.0,0.00024931,2,"2024-07-11T11:50:39.567",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331723550,1720698639578,"fUST",-465.56281153,0.00024931,2,"2024-07-11T11:50:39.578",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331723551,1720698639588,"fUST",-500.0,0.00024931,2,"2024-07-11T11:50:39.588",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331723552,1720698639598,"fUST",-500.0,0.00024931,2,"2024-07-11T11:50:39.598",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331723553,1720698639608,"fUST",-500.0,0.00024931,2,"2024-07-11T11:50:39.608",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331723554,1720698639617,"fUST",-500.0,0.00024931,2,"2024-07-11T11:50:39.617",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331723555,1720698639627,"fUST",-500.0,0.00024931,2,"2024-07-11T11:50:39.627",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331723556,1720698639638,"fUST",-500.0,0.00024931,2,"2024-07-11T11:50:39.638",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331723557,1720698639647,"fUST",-395.19559332,0.00024931,2,"2024-07-11T11:50:39.647",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331723558,1720698639657,"fUST",-450.0,0.00024931,2,"2024-07-11T11:50:39.657",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331723559,1720698639667,"fUST",-36935.92613728,0.00024932,5,"2024-07-11T11:50:39.667",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331723560,1720698639677,"fUST",-124682.265645,0.00024932,3,"2024-07-11T11:50:39.677",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331723561,1720698639687,"fUST",-568.37,0.00024932,3,"2024-07-11T11:50:39.687",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331723562,1720698639697,"fUST",-284.19,0.00024932,3,"2024-07-11T11:50:39.697",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331723563,1720698639706,"fUST",-374046.796936,0.00024932,3,"2024-07-11T11:50:39.706",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331723564,1720698639717,"fUST",-20198.34074,0.00024952,2,"2024-07-11T11:50:39.717",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331723565,1720698639727,"fUST",-499.99255164,0.00025,2,"2024-07-11T11:50:39.727",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331723566,1720698639738,"fUST",-500.00000001,0.00025,2,"2024-07-11T11:50:39.738",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331723567,1720698639747,"fUST",-1144.72262457,0.00025,30,"2024-07-11T11:50:39.747",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331723568,1720698639757,"fUST",-200.0,0.00025034,2,"2024-07-11T11:50:39.757",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331723569,1720698639766,"fUST",-310.81016817,0.00025071,2,"2024-07-11T11:50:39.766",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331723570,1720698639776,"fUST",-88888.0,0.00025094,3,"2024-07-11T11:50:39.776",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331723571,1720698639785,"fUST",-302.42545213,0.00025149,2,"2024-07-11T11:50:39.785",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331723572,1720698639797,"fUST",-302.42545213,0.00025149,2,"2024-07-11T11:50:39.797",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331723573,1720698639806,"fUST",-19533.1541579,0.00025204,2,"2024-07-11T11:50:39.806",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331723574,1720698639881,"fUST",-80466.8458421,0.00025204,2,"2024-07-11T11:50:39.881",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331723575,1720698639892,"fUST",-52150.85185038,0.00025204,2,"2024-07-11T11:50:39.892",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331723576,1720698639902,"fUST",-301.73179471,0.00025398,2,"2024-07-11T11:50:39.902",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331723577,1720698639912,"fUST",-302.42545213,0.00025398,2,"2024-07-11T11:50:39.912",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331723578,1720698639923,"fUST",-325.87859596,0.00025463,2,"2024-07-11T11:50:39.923",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331723579,1720698639932,"fUST",-348.35489514,0.00025647,2,"2024-07-11T11:50:39.932",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331723580,1720698639942,"fUST",-620.00000332,0.00025781,2,"2024-07-11T11:50:39.942",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331723581,1720698639952,"fUST",-500.0,0.00026,2,"2024-07-11T11:50:39.952",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331723582,1720698639962,"fUST",-325.87859596,0.00026075,2,"2024-07-11T11:50:39.962",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331723583,1720698639972,"fUST",-1136.74,0.00026302,3,"2024-07-11T11:50:39.972",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331723584,1720698639982,"fUST",-568.38,0.00026302,3,"2024-07-11T11:50:39.982",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331723585,1720698639993,"fUST",-400.0,0.00026404,2,"2024-07-11T11:50:39.993",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331723586,1720698640003,"fUST",-325.87859596,0.00026686,2,"2024-07-11T11:50:40.003",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331723587,1720698640012,"fUST",-823.0,0.00026754,2,"2024-07-11T11:50:40.012",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331723588,1720698640022,"fUST",-620.00000017,0.0002707,2,"2024-07-11T11:50:40.022",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331723589,1720698640032,"fUST",-14347.28784145,0.00027184,2,"2024-07-11T11:50:40.032",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331723590,1720698640042,"fUST",-300.178937,0.00027195,2,"2024-07-11T11:50:40.042",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331723591,1720698640051,"fUST",-510.0,0.00027195,2,"2024-07-11T11:50:40.051",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331723592,1720698640061,"fUST",-325.87859596,0.00027297,2,"2024-07-11T11:50:40.061",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331723594,1720698640071,"fUST",-500.0,0.00027397,7,"2024-07-11T11:50:40.071",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331723595,1720698640080,"fUST",-515.26768314,0.00027397,7,"2024-07-11T11:50:40.080",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331723596,1720698640090,"fUST",-500.0,0.00027397,7,"2024-07-11T11:50:40.090",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331723597,1720698640099,"fUST",-632.29556562,0.00027397,7,"2024-07-11T11:50:40.099",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331723598,1720698640109,"fUST",-500.0,0.00027397,7,"2024-07-11T11:50:40.109",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331723599,1720698640119,"fUST",-500.0,0.00027397,7,"2024-07-11T11:50:40.119",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331723600,1720698640129,"fUST",-511.01571177,0.00027397,7,"2024-07-11T11:50:40.129",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331723601,1720698640138,"fUST",-500.0,0.00027397,7,"2024-07-11T11:50:40.138",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331723602,1720698640147,"fUST",-500.0,0.00027397,7,"2024-07-11T11:50:40.147",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331723603,1720698640157,"fUST",-500.0,0.00027397,7,"2024-07-11T11:50:40.157",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331723604,1720698640166,"fUST",-500.0,0.00027397,7,"2024-07-11T11:50:40.166",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331723605,1720698640176,"fUST",-500.0,0.00027397,7,"2024-07-11T11:50:40.176",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331723606,1720698640186,"fUST",-500.0,0.00027397,7,"2024-07-11T11:50:40.186",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331723607,1720698640195,"fUST",-500.0,0.00027397,7,"2024-07-11T11:50:40.195",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331723608,1720698640205,"fUST",-500.0,0.00027397,7,"2024-07-11T11:50:40.205",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331723609,1720698640215,"fUST",-530.89089341,0.00027397,7,"2024-07-11T11:50:40.215",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331723611,1720698640224,"fUST",-500.0,0.00027397,2,"2024-07-11T11:50:40.224",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331723613,1720698640234,"fUST",-500.0,0.00027397,7,"2024-07-11T11:50:40.234",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331723615,1720698640245,"fUST",-500.0,0.00027397,7,"2024-07-11T11:50:40.245",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331723617,1720698640254,"fUST",-500.0,0.00027397,7,"2024-07-11T11:50:40.254",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331723618,1720698640264,"fUST",-500.0,0.00027397,7,"2024-07-11T11:50:40.264",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331723619,1720698640273,"fUST",-540.5,0.00027397,7,"2024-07-11T11:50:40.273",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331723620,1720698640283,"fUST",-564.02,0.00027397,7,"2024-07-11T11:50:40.283",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331723621,1720698640292,"fUST",-500.0,0.00027397,7,"2024-07-11T11:50:40.292",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331723622,1720698640302,"fUST",-500.0,0.00027397,7,"2024-07-11T11:50:40.302",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331723623,1720698640311,"fUST",-500.0,0.00027397,7,"2024-07-11T11:50:40.311",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331723624,1720698640321,"fUST",-500.0,0.00027397,7,"2024-07-11T11:50:40.321",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331723626,1720698640330,"fUST",-500.0,0.00027397,7,"2024-07-11T11:50:40.330",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331723632,1720698640447,"fUST",-629.41427439,0.00027397,7,"2024-07-11T11:50:40.447",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331723633,1720698640457,"fUST",-500.0,0.00027397,7,"2024-07-11T11:50:40.457",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331723634,1720698640466,"fUST",-500.0,0.00027397,7,"2024-07-11T11:50:40.466",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331723635,1720698640476,"fUST",-538.81,0.00027397,7,"2024-07-11T11:50:40.476",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331723636,1720698640488,"fUST",-500.0,0.00027397,7,"2024-07-11T11:50:40.488",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331723638,1720698640498,"fUST",-506.21113113,0.00027397,7,"2024-07-11T11:50:40.498",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331723640,1720698640507,"fUST",-500.0,0.00027397,7,"2024-07-11T11:50:40.507",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331723641,1720698640516,"fUST",-500.0,0.00027397,7,"2024-07-11T11:50:40.516",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331723642,1720698640526,"fUST",-500.0,0.00027397,7,"2024-07-11T11:50:40.526",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331723643,1720698640535,"fUST",-508.78410784,0.00027397,7,"2024-07-11T11:50:40.535",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331723645,1720698640545,"fUST",-504.21279752,0.00027397,7,"2024-07-11T11:50:40.545",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331723646,1720698640554,"fUST",-511.084096,0.00027397,7,"2024-07-11T11:50:40.554",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331723647,1720698640564,"fUST",-500.0,0.00027397,7,"2024-07-11T11:50:40.564",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331723648,1720698640573,"fUST",-500.0,0.00027397,7,"2024-07-11T11:50:40.573",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331723649,1720698640583,"fUST",-500.0,0.00027397,7,"2024-07-11T11:50:40.583",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331723650,1720698640597,"fUST",-175.5408137,0.00027397,7,"2024-07-11T11:50:40.597",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331723652,1720698640607,"fUST",-500.0,0.00027397,7,"2024-07-11T11:50:40.607",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331723654,1720698640617,"fUST",-507.15737686,0.00027397,7,"2024-07-11T11:50:40.617",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331723656,1720698640627,"fUST",-504.89500772,0.00027397,7,"2024-07-11T11:50:40.627",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331723657,1720698640637,"fUST",-509.25492053,0.00027397,7,"2024-07-11T11:50:40.637",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331723658,1720698640647,"fUST",-500.0,0.00027397,7,"2024-07-11T11:50:40.647",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331723660,1720698640657,"fUST",-154.66746495,0.00027397,7,"2024-07-11T11:50:40.657",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331723661,1720698640666,"fUST",-500.0,0.00027397,7,"2024-07-11T11:50:40.666",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331723663,1720698640676,"fUST",-500.0,0.00027397,7,"2024-07-11T11:50:40.676",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331723664,1720698640686,"fUST",-500.0,0.00027397,7,"2024-07-11T11:50:40.686",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331723665,1720698640696,"fUST",-500.0,0.00027397,7,"2024-07-11T11:50:40.696",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331723666,1720698640706,"fUST",-500.0,0.00027397,7,"2024-07-11T11:50:40.706",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331723667,1720698640716,"fUST",-517.15648468,0.00027397,7,"2024-07-11T11:50:40.716",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331723668,1720698640728,"fUST",-502.13604143,0.00027397,7,"2024-07-11T11:50:40.728",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331723669,1720698640739,"fUST",-509.32352373,0.00027397,7,"2024-07-11T11:50:40.739",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331723670,1720698640749,"fUST",-511.39439832,0.00027397,7,"2024-07-11T11:50:40.749",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331723671,1720698640759,"fUST",-511.27534355,0.00027397,7,"2024-07-11T11:50:40.759",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331723672,1720698640768,"fUST",-474.82168607,0.00027397,7,"2024-07-11T11:50:40.768",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331723673,1720698640778,"fUST",-500.0,0.00027397,7,"2024-07-11T11:50:40.778",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331723674,1720698640787,"fUST",-500.0,0.00027397,7,"2024-07-11T11:50:40.787",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331723675,1720698640796,"fUST",-519.68300131,0.00027397,7,"2024-07-11T11:50:40.796",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331723676,1720698640806,"fUST",-508.87232539,0.00027397,7,"2024-07-11T11:50:40.806",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331723677,1720698640816,"fUST",-500.0,0.00027397,7,"2024-07-11T11:50:40.816",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331723678,1720698640826,"fUST",-1500.0,0.00027397,7,"2024-07-11T11:50:40.826",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331723679,1720698640836,"fUST",-530.72,0.00027397,7,"2024-07-11T11:50:40.836",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331723680,1720698640845,"fUST",-835.71,0.00027397,7,"2024-07-11T11:50:40.845",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331723681,1720698640855,"fUST",-500.0,0.00027397,7,"2024-07-11T11:50:40.855",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331723682,1720698640868,"fUST",-500.0,0.00027397,7,"2024-07-11T11:50:40.868",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331723683,1720698640877,"fUST",-500.0,0.00027397,7,"2024-07-11T11:50:40.877",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331723684,1720698640887,"fUST",-500.0,0.00027397,7,"2024-07-11T11:50:40.887",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331723685,1720698640897,"fUST",-629.37046633,0.00027397,7,"2024-07-11T11:50:40.897",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331723686,1720698640907,"fUST",-500.0,0.00027397,7,"2024-07-11T11:50:40.907",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331723687,1720698640916,"fUST",-500.0,0.00027397,7,"2024-07-11T11:50:40.916",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331723688,1720698640926,"fUST",-409.5150406,0.00027397,7,"2024-07-11T11:50:40.926",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331723689,1720698640935,"fUST",-500.0,0.00027397,7,"2024-07-11T11:50:40.935",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331723690,1720698640948,"fUST",-500.0,0.00027397,7,"2024-07-11T11:50:40.948",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331723691,1720698640959,"fUST",-500.0,0.00027397,7,"2024-07-11T11:50:40.959",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331723692,1720698640969,"fUST",-500.0,0.00027397,7,"2024-07-11T11:50:40.969",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331723693,1720698640978,"fUST",-200.0,0.00027397,7,"2024-07-11T11:50:40.978",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331723694,1720698640989,"fUST",-500.0,0.00027397,7,"2024-07-11T11:50:40.989",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331723695,1720698640999,"fUST",-500.0,0.00027397,7,"2024-07-11T11:50:40.999",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331723696,1720698641008,"fUST",-500.0,0.00027397,7,"2024-07-11T11:50:41.008",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331723697,1720698641018,"fUST",-500.0,0.00027397,7,"2024-07-11T11:50:41.018",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331723698,1720698641028,"fUST",-500.0,0.00027397,7,"2024-07-11T11:50:41.028",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331723699,1720698641037,"fUST",-500.0,0.00027397,7,"2024-07-11T11:50:41.037",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331723700,1720698641047,"fUST",-500.0,0.00027397,7,"2024-07-11T11:50:41.047",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331723701,1720698641056,"fUST",-624.86561761,0.00027397,7,"2024-07-11T11:50:41.056",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331723702,1720698641066,"fUST",-500.0,0.00027397,7,"2024-07-11T11:50:41.066",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331723703,1720698641076,"fUST",-500.0,0.00027397,7,"2024-07-11T11:50:41.076",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331723704,1720698641085,"fUST",-596.09,0.00027397,7,"2024-07-11T11:50:41.085",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331723705,1720698641095,"fUST",-500.0,0.00027397,2,"2024-07-11T11:50:41.095",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331723706,1720698641104,"fUST",-500.0,0.00027397,2,"2024-07-11T11:50:41.104",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331723707,1720698641114,"fUST",-500.0,0.00027397,2,"2024-07-11T11:50:41.114",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331723708,1720698641124,"fUST",-500.0,0.00027397,2,"2024-07-11T11:50:41.124",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331723709,1720698641133,"fUST",-500.0,0.00027397,2,"2024-07-11T11:50:41.133",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331723710,1720698641143,"fUST",-500.0,0.00027397,2,"2024-07-11T11:50:41.143",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331723711,1720698641152,"fUST",-500.0,0.00027397,2,"2024-07-11T11:50:41.152",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331723712,1720698641161,"fUST",-500.0,0.00027397,2,"2024-07-11T11:50:41.161",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331723713,1720698641171,"fUST",-500.0,0.00027397,2,"2024-07-11T11:50:41.171",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331723714,1720698641180,"fUST",-500.0,0.00027397,2,"2024-07-11T11:50:41.180",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331723715,1720698641190,"fUST",-500.0,0.00027397,2,"2024-07-11T11:50:41.190",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331723716,1720698641199,"fUST",-500.0,0.00027397,2,"2024-07-11T11:50:41.199",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331723717,1720698641208,"fUST",-500.0,0.00027397,2,"2024-07-11T11:50:41.208",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331723718,1720698641218,"fUST",-500.0,0.00027397,2,"2024-07-11T11:50:41.218",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331723719,1720698641228,"fUST",-500.0,0.00027397,2,"2024-07-11T11:50:41.228",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331723720,1720698641238,"fUST",-500.0,0.00027397,2,"2024-07-11T11:50:41.238",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331723721,1720698641248,"fUST",-500.0,0.00027397,2,"2024-07-11T11:50:41.248",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331723722,1720698641260,"fUST",-500.0,0.00027397,2,"2024-07-11T11:50:41.260",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331723723,1720698641270,"fUST",-500.0,0.00027397,2,"2024-07-11T11:50:41.270",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331723724,1720698641279,"fUST",-500.0,0.00027397,2,"2024-07-11T11:50:41.279",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331723725,1720698641289,"fUST",-500.0,0.00027397,2,"2024-07-11T11:50:41.289",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331723726,1720698641299,"fUST",-532.24300418,0.00027397,2,"2024-07-11T11:50:41.299",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331723727,1720698641309,"fUST",-500.0,0.00027397,2,"2024-07-11T11:50:41.309",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331723728,1720698641318,"fUST",-500.0,0.00027397,2,"2024-07-11T11:50:41.318",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331723729,1720698641328,"fUST",-500.0,0.00027397,2,"2024-07-11T11:50:41.328",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331723730,1720698641337,"fUST",-500.0,0.00027397,2,"2024-07-11T11:50:41.337",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331723731,1720698641347,"fUST",-500.0,0.00027397,2,"2024-07-11T11:50:41.347",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331723732,1720698641357,"fUST",-524.12,0.00027397,7,"2024-07-11T11:50:41.357",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331723733,1720698641366,"fUST",-500.0,0.00027397,7,"2024-07-11T11:50:41.366",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331723734,1720698641376,"fUST",-500.0,0.00027397,7,"2024-07-11T11:50:41.376",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331723735,1720698641385,"fUST",-154.78676851,0.00027397,7,"2024-07-11T11:50:41.385",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331723736,1720698641395,"fUST",-500.0,0.00027397,7,"2024-07-11T11:50:41.395",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331723737,1720698641404,"fUST",-500.0,0.00027397,7,"2024-07-11T11:50:41.404",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331723738,1720698641413,"fUST",-500.0,0.00027397,2,"2024-07-11T11:50:41.413",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331723739,1720698641423,"fUST",-500.0,0.00027397,7,"2024-07-11T11:50:41.423",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331723740,1720698641433,"fUST",-500.0,0.00027397,7,"2024-07-11T11:50:41.433",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331723741,1720698641443,"fUST",-461.59695617,0.00027397,7,"2024-07-11T11:50:41.443",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331723742,1720698641454,"fUST",-511.19878293,0.00027397,7,"2024-07-11T11:50:41.454",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331723743,1720698641465,"fUST",-500.0,0.00027397,7,"2024-07-11T11:50:41.465",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331723744,1720698641474,"fUST",-500.0,0.00027397,7,"2024-07-11T11:50:41.474",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331723745,1720698641485,"fUST",-500.0,0.00027397,7,"2024-07-11T11:50:41.485",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331723746,1720698641495,"fUST",-180.47101271,0.00027397,7,"2024-07-11T11:50:41.495",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331723747,1720698641506,"fUST",-166.5630506,0.00027397,120,"2024-07-11T11:50:41.506",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331723748,1720698641515,"fUST",-3000.0,0.000275,2,"2024-07-11T11:50:41.515",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331723749,1720698641525,"fUST",-3000.0,0.0002751,2,"2024-07-11T11:50:41.525",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331723750,1720698641535,"fUST",-3000.0,0.0002752,2,"2024-07-11T11:50:41.535",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331723751,1720698641545,"fUST",-3000.0,0.0002753,2,"2024-07-11T11:50:41.545",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331723752,1720698641554,"fUST",-3000.0,0.0002754,2,"2024-07-11T11:50:41.554",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331723753,1720698641564,"fUST",-3000.0,0.0002755,2,"2024-07-11T11:50:41.564",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331723754,1720698641573,"fUST",-3000.0,0.0002756,2,"2024-07-11T11:50:41.573",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331723755,1720698641583,"fUST",-3000.0,0.0002757,2,"2024-07-11T11:50:41.583",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331723756,1720698641594,"fUST",-3406.274025,0.0002758,2,"2024-07-11T11:50:41.594",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331723757,1720698641604,"fUST",-529.68,0.00027671,7,"2024-07-11T11:50:41.604",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331723758,1720698641614,"fUST",-518.09,0.00027671,7,"2024-07-11T11:50:41.614",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331723759,1720698641623,"fUST",-500.65,0.00027671,7,"2024-07-11T11:50:41.623",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331723760,1720698641633,"fUST",-500.0,0.00027671,7,"2024-07-11T11:50:41.633",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331723761,1720698641645,"fUST",-1500.0,0.00027671,7,"2024-07-11T11:50:41.645",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331723762,1720698641656,"fUST",-835.71,0.00027671,7,"2024-07-11T11:50:41.656",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331723763,1720698641666,"fUST",-160.81,0.00027671,7,"2024-07-11T11:50:41.666",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331723764,1720698641676,"fUST",-500.0,0.00027671,7,"2024-07-11T11:50:41.676",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331723765,1720698641686,"fUST",-581.72,0.00027671,7,"2024-07-11T11:50:41.686",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331723766,1720698641698,"fUST",-461.09,0.00027671,7,"2024-07-11T11:50:41.698",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331723767,1720698641707,"fUST",-500.0,0.00027671,7,"2024-07-11T11:50:41.707",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331723768,1720698641719,"fUST",-500.0,0.00027671,7,"2024-07-11T11:50:41.719",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331723769,1720698641729,"fUST",-500.0,0.00027671,7,"2024-07-11T11:50:41.729",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331723770,1720698641740,"fUST",-199.5381141,0.00027671,7,"2024-07-11T11:50:41.740",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331723771,1720698641760,"fUST",-500.0,0.00027671,7,"2024-07-11T11:50:41.760",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331723772,1720698641772,"fUST",-1500.0,0.00027945,7,"2024-07-11T11:50:41.772",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331723773,1720698641783,"fUST",-835.71,0.00027945,7,"2024-07-11T11:50:41.783",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331723774,1720698641794,"fUST",-500.0,0.00027945,7,"2024-07-11T11:50:41.794",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331723775,1720698641805,"fUST",-500.0,0.00027945,7,"2024-07-11T11:50:41.805",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331723776,1720698641816,"fUST",-500.0,0.00027945,7,"2024-07-11T11:50:41.816",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331723777,1720698641827,"fUST",-227.73732831,0.00027945,7,"2024-07-11T11:50:41.827",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331723778,1720698641838,"fUST",-400.0,0.00028181,2,"2024-07-11T11:50:41.838",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331723779,1720698641849,"fUST",-1500.0,0.00028219,7,"2024-07-11T11:50:41.849",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331723780,1720698641860,"fUST",-835.71,0.00028219,7,"2024-07-11T11:50:41.860",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331723781,1720698641875,"fUST",-477.97,0.00028219,7,"2024-07-11T11:50:41.875",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331723782,1720698641886,"fUST",-470.34,0.00028219,7,"2024-07-11T11:50:41.886",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331723783,1720698641897,"fUST",-500.0,0.00028219,7,"2024-07-11T11:50:41.897",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331723784,1720698641907,"fUST",-620.00000001,0.00028423,2,"2024-07-11T11:50:41.907",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331723785,1720698641918,"fUST",-1500.0,0.00028493,7,"2024-07-11T11:50:41.918",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331723786,1720698641928,"fUST",-835.71,0.00028493,7,"2024-07-11T11:50:41.928",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331723787,1720698641939,"fUST",-500.0,0.00028493,7,"2024-07-11T11:50:41.939",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331723788,1720698641949,"fUST",-379.454879,0.00028502,2,"2024-07-11T11:50:41.949",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331723789,1720698641959,"fUST",-263.203,0.00028627,2,"2024-07-11T11:50:41.959",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331723790,1720698641969,"fUST",-503.0,0.00028627,2,"2024-07-11T11:50:41.969",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331723791,1720698641979,"fUST",-1406.0,0.00028627,2,"2024-07-11T11:50:41.979",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331723792,1720698641990,"fUST",-248.851,0.00028627,2,"2024-07-11T11:50:41.990",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331723793,1720698642000,"fUST",-1500.0,0.00028767,7,"2024-07-11T11:50:42.000",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331723794,1720698642010,"fUST",-835.71,0.00028767,7,"2024-07-11T11:50:42.010",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331723795,1720698642019,"fUST",-500.0,0.00028767,7,"2024-07-11T11:50:42.019",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331723796,1720698642029,"fUST",-2953.87238739,0.000289,2,"2024-07-11T11:50:42.029",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331723797,1720698642039,"fUST",-103899.33786038,0.00029,2,"2024-07-11T11:50:42.039",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331723798,1720698642051,"fUST",-1500.0,0.00029041,7,"2024-07-11T11:50:42.051",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331723799,1720698642062,"fUST",-835.71,0.00029041,7,"2024-07-11T11:50:42.062",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331723800,1720698642075,"fUST",-500.0,0.00029041,7,"2024-07-11T11:50:42.075",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331723801,1720698642084,"fUST",-1500.0,0.00029315,7,"2024-07-11T11:50:42.084",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331723802,1720698642095,"fUST",-835.71,0.00029315,7,"2024-07-11T11:50:42.095",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331723803,1720698642106,"fUST",-500.0,0.00029315,7,"2024-07-11T11:50:42.106",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331723804,1720698642116,"fUST",-150.69860279,0.00029415,2,"2024-07-11T11:50:42.116",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331723805,1720698642127,"fUST",-1139.0,0.0002943,2,"2024-07-11T11:50:42.127",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331723806,1720698642139,"fUST",-1500.0,0.00029589,7,"2024-07-11T11:50:42.139",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331723807,1720698642150,"fUST",-835.71,0.00029589,7,"2024-07-11T11:50:42.150",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331723808,1720698642160,"fUST",-500.0,0.00029589,7,"2024-07-11T11:50:42.160",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331723809,1720698642171,"fUST",-449.12002876,0.00029671,2,"2024-07-11T11:50:42.171",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331723810,1720698642182,"fUST",-620.0,0.00029845,2,"2024-07-11T11:50:42.182",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331723811,1720698642192,"fUST",-500.0,0.00029863,7,"2024-07-11T11:50:42.192",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331723812,1720698642204,"fUST",-835.71,0.00029863,7,"2024-07-11T11:50:42.204",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331723813,1720698642216,"fUST",-337.42,0.00029863,7,"2024-07-11T11:50:42.216",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331723814,1720698642227,"fUST",-362132.37984016,0.00029879,3,"2024-07-11T11:50:42.227",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331723815,1720698642240,"fUST",-170.51355908,0.0003,4,"2024-07-11T11:50:42.240",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331723816,1720698642251,"fUST",-8550.42241934,0.0003,5,"2024-07-11T11:50:42.251",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331723817,1720698642262,"fUST",-171.0,0.0003,2,"2024-07-11T11:50:42.262",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331723818,1720698642273,"fUST",-835.71,0.00030136,7,"2024-07-11T11:50:42.273",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331723819,1720698642283,"fUST",-835.71,0.0003041,7,"2024-07-11T11:50:42.283",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331723820,1720698642294,"fUST",-835.71,0.00030684,7,"2024-07-11T11:50:42.294",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331723821,1720698642306,"fUST",-835.71,0.00030958,7,"2024-07-11T11:50:42.306",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331723822,1720698642316,"fUST",-353.90567354,0.00031228,2,"2024-07-11T11:50:42.316",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331723823,1720698642327,"fUST",-835.71,0.00031232,7,"2024-07-11T11:50:42.327",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331723824,1720698642339,"fUST",-353.90567354,0.00031346,2,"2024-07-11T11:50:42.339",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331723825,1720698642350,"fUST",-835.71,0.00031506,7,"2024-07-11T11:50:42.350",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331723826,1720698642362,"fUST",-150.0,0.00031627,2,"2024-07-11T11:50:42.362",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331723827,1720698642374,"fUST",-503.0,0.00031627,2,"2024-07-11T11:50:42.374",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331723828,1720698642386,"fUST",-1406.0,0.00031627,2,"2024-07-11T11:50:42.386",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331723829,1720698642396,"fUST",-353.90567354,0.00031708,2,"2024-07-11T11:50:42.396",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331723830,1720698642407,"fUST",-835.71,0.0003178,7,"2024-07-11T11:50:42.407",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331723831,1720698642417,"fUST",-353.90567354,0.00032044,2,"2024-07-11T11:50:42.417",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331723832,1720698642428,"fUST",-835.71,0.00032054,7,"2024-07-11T11:50:42.428",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331723833,1720698642439,"fUST",-353.90567354,0.00032099,2,"2024-07-11T11:50:42.439",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331723834,1720698642448,"fUST",-835.71,0.00032328,7,"2024-07-11T11:50:42.448",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331723835,1720698642458,"fUST",-353.90567354,0.00032541,2,"2024-07-11T11:50:42.458",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331723836,1720698642467,"fUST",-835.71,0.00032602,7,"2024-07-11T11:50:42.467",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331723837,1720698642476,"fUST",-150.69860279,0.00032683,2,"2024-07-11T11:50:42.476",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331723838,1720698642487,"fUST",-249.9908982,0.00032683,2,"2024-07-11T11:50:42.487",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331723839,1720698642498,"fUST",-5046.50234242,0.00032722,2,"2024-07-11T11:50:42.498",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331723840,1720698642511,"fUST",-353.90567354,0.0003278,2,"2024-07-11T11:50:42.511",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331723841,1720698642520,"fUST",-835.71,0.00032876,7,"2024-07-11T11:50:42.520",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331723842,1720698642529,"fUST",-5046.50234242,0.00032905,2,"2024-07-11T11:50:42.529",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331723843,1720698642540,"fUST",-171.0,0.00033,2,"2024-07-11T11:50:42.540",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331723844,1720698642550,"fUST",-353.90567354,0.00033085,2,"2024-07-11T11:50:42.550",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331723845,1720698642561,"fUST",-835.71,0.0003315,7,"2024-07-11T11:50:42.561",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331723846,1720698642571,"fUST",-353.90567354,0.00033174,2,"2024-07-11T11:50:42.571",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331723847,1720698642581,"fUST",-301.39720559,0.00033232,4,"2024-07-11T11:50:42.581",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331723848,1720698642591,"fUST",-4200.0,0.00033257,2,"2024-07-11T11:50:42.591",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331723849,1720698642601,"fUST",-300.178937,0.00033295,2,"2024-07-11T11:50:42.601",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331723850,1720698642611,"fUST",-510.0,0.00033295,2,"2024-07-11T11:50:42.611",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331723851,1720698642621,"fUST",-5046.50234242,0.00033301,2,"2024-07-11T11:50:42.621",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331723852,1720698642631,"fUST",-835.71,0.00033424,7,"2024-07-11T11:50:42.631",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331723853,1720698642643,"fUST",-5046.50234242,0.00033576,2,"2024-07-11T11:50:42.643",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331723854,1720698642652,"fUST",-353.90567354,0.00033653,2,"2024-07-11T11:50:42.652",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331723855,1720698642662,"fUST",-835.81839576,0.00033698,7,"2024-07-11T11:50:42.662",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331723856,1720698642672,"fUST",-353.90567354,0.00033703,2,"2024-07-11T11:50:42.672",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331723857,1720698642681,"fUST",-5046.50234242,0.00033766,2,"2024-07-11T11:50:42.681",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331723858,1720698642692,"fUST",-602.79441118,0.00033791,7,"2024-07-11T11:50:42.692",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331723859,1720698642703,"fUST",-1758.2985856,0.00034,120,"2024-07-11T11:50:42.703",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331723860,1720698642714,"fUST",-250.0,0.00034,120,"2024-07-11T11:50:42.714",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331723861,1720698642726,"fUST",-5046.50234242,0.00034001,2,"2024-07-11T11:50:42.726",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331723862,1720698642736,"fUST",-353.90567354,0.0003401,2,"2024-07-11T11:50:42.736",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331723863,1720698642748,"fUST",-150.0,0.0003424,2,"2024-07-11T11:50:42.748",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331723864,1720698642757,"fUST",-150.60173835,0.00034269,2,"2024-07-11T11:50:42.757",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331723865,1720698642766,"fUST",-166.6605988,0.00034359,4,"2024-07-11T11:50:42.766",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331723866,1720698642775,"fUST",-353.90567354,0.00034442,2,"2024-07-11T11:50:42.775",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331723867,1720698642786,"fUST",-1652.96010935,0.00034491,2,"2024-07-11T11:50:42.786",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331723868,1720698642796,"fUST",-5046.50234242,0.00034505,2,"2024-07-11T11:50:42.796",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331723869,1720698642807,"fUST",-2219.16977418,0.00034563,120,"2024-07-11T11:50:42.807",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331723870,1720698642818,"fUST",-5046.50234249,0.00034575,2,"2024-07-11T11:50:42.818",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331723871,1720698642828,"fUST",-660.29906628,0.00034588,2,"2024-07-11T11:50:42.828",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331723872,1720698642839,"fUST",-150.0,0.00034627,2,"2024-07-11T11:50:42.839",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331723873,1720698642849,"fUST",-503.0,0.00034627,2,"2024-07-11T11:50:42.849",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331723874,1720698642861,"fUST",-1406.0,0.00034627,2,"2024-07-11T11:50:42.861",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331723875,1720698642876,"fUST",-1010.16871954,0.0003463,10,"2024-07-11T11:50:42.876",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331723876,1720698642885,"fUST",-154.69833824,0.00034634,4,"2024-07-11T11:50:42.885",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331723877,1720698642895,"fUST",-1182.9256789,0.00034634,4,"2024-07-11T11:50:42.895",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331723878,1720698642907,"fUST",-307.9989536,0.00034642,4,"2024-07-11T11:50:42.907",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331723879,1720698642917,"fUST",-394.44803363,0.00034642,4,"2024-07-11T11:50:42.917",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331723880,1720698642929,"fUST",-307.9989536,0.00034642,4,"2024-07-11T11:50:42.929",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331723881,1720698642942,"fUST",-1205.58882236,0.00034646,30,"2024-07-11T11:50:42.942",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331723882,1720698642954,"fUST",-715.46244216,0.00034669,4,"2024-07-11T11:50:42.954",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331723883,1720698642965,"fUST",-643.7802781,0.0003467,4,"2024-07-11T11:50:42.965",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331723884,1720698642978,"fUST",-820.1814243,0.0003467,4,"2024-07-11T11:50:42.978",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331723885,1720698642989,"fUST",-353.90567363,0.00034741,2,"2024-07-11T11:50:42.989",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331723886,1720698643000,"fUST",-471.75108286,0.00034762,4,"2024-07-11T11:50:43.000",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331723887,1720698643012,"fUST",-361.02354293,0.00034989,4,"2024-07-11T11:50:43.012",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331723888,1720698643022,"fUST",-155.32790151,0.00034999,2,"2024-07-11T11:50:43.022",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331723889,1720698643033,"fUST",-413.10779655,0.00034999,4,"2024-07-11T11:50:43.033",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331723890,1720698643044,"fUST",-222.66171746,0.00034999,4,"2024-07-11T11:50:43.044",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331723891,1720698643056,"fUST",-418.0698153,0.00034999,4,"2024-07-11T11:50:43.056",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331723892,1720698643066,"fUST",-1662.85341283,0.00035,4,"2024-07-11T11:50:43.066",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331723893,1720698643076,"fUST",-206.77043786,0.00035259,4,"2024-07-11T11:50:43.076",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331723894,1720698643086,"fUST",-306.89640825,0.00035292,4,"2024-07-11T11:50:43.086",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331723896,1720698643096,"fUST",-302.86569861,0.00035292,4,"2024-07-11T11:50:43.096",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331723898,1720698643106,"fUST",-203.1880447,0.00035292,2,"2024-07-11T11:50:43.106",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331723900,1720698643116,"fUST",-332.70413773,0.00035292,4,"2024-07-11T11:50:43.116",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331723902,1720698643126,"fUST",-235.72008099,0.00035292,4,"2024-07-11T11:50:43.126",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331723904,1720698643136,"fUST",-155.04373045,0.00035292,4,"2024-07-11T11:50:43.136",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331723906,1720698643146,"fUST",-282.18473312,0.00035581,4,"2024-07-11T11:50:43.146",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331723908,1720698643156,"fUST",-281.23363357,0.00035581,4,"2024-07-11T11:50:43.156",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331723910,1720698643167,"fUST",-155.89961908,0.00035581,4,"2024-07-11T11:50:43.167",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331723927,1720698643276,"fUST",-215.11955425,0.00035581,4,"2024-07-11T11:50:43.276",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331723931,1720698643286,"fUST",-243.97778221,0.00035581,2,"2024-07-11T11:50:43.286",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331723934,1720698643296,"fUST",-154.69833824,0.00035615,4,"2024-07-11T11:50:43.296",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331723937,1720698643305,"fUST",-154.69833824,0.00035615,4,"2024-07-11T11:50:43.305",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331723940,1720698643314,"fUST",-154.69833824,0.00035615,4,"2024-07-11T11:50:43.314",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331723944,1720698643324,"fUST",-150.0,0.00035999,2,"2024-07-11T11:50:43.324",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331723946,1720698643333,"fUST",-154.69833824,0.00035999,4,"2024-07-11T11:50:43.333",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331723948,1720698643342,"fUST",-264.81433793,0.00035999,4,"2024-07-11T11:50:43.342",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331723950,1720698643351,"fUST",-150.0,0.00036,120,"2024-07-11T11:50:43.351",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331723952,1720698643361,"fUST",-171.0,0.00036,2,"2024-07-11T11:50:43.361",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331723954,1720698643370,"fUST",-243.11559292,0.00036216,2,"2024-07-11T11:50:43.370",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331723956,1720698643380,"fUST",-212.68665655,0.00036229,4,"2024-07-11T11:50:43.380",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331723959,1720698643389,"fUST",-154.69833824,0.00036239,4,"2024-07-11T11:50:43.389",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331723962,1720698643398,"fUST",-154.69833824,0.00036351,4,"2024-07-11T11:50:43.398",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331723963,1720698643407,"fUST",-245.57081121,0.00036351,4,"2024-07-11T11:50:43.407",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331723964,1720698643416,"fUST",-150.0,0.00036999,2,"2024-07-11T11:50:43.416",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331723965,1720698643425,"fUST",-154.71377951,0.00037,4,"2024-07-11T11:50:43.425",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331723966,1720698643434,"fUST",-150.0,0.00037627,2,"2024-07-11T11:50:43.434",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331723968,1720698643444,"fUST",-503.0,0.00037627,2,"2024-07-11T11:50:43.444",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331723970,1720698643454,"fUST",-1406.0,0.00037627,2,"2024-07-11T11:50:43.454",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331723972,1720698643464,"fUST",-3527.8,0.00038,30,"2024-07-11T11:50:43.464",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331723974,1720698643473,"fUST",-150.0,0.00038,120,"2024-07-11T11:50:43.473",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331723976,1720698643483,"fUST",-747.72784252,0.00038672,2,"2024-07-11T11:50:43.483",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331723977,1720698643501,"fUST",-2500.00377349,0.00038672,4,"2024-07-11T11:50:43.501",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331723978,1720698643511,"fUST",-499.999999,0.00038672,2,"2024-07-11T11:50:43.511",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331723979,1720698643521,"fUST",-23601.83455001,0.00038672,30,"2024-07-11T11:50:43.521",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331723980,1720698643534,"fUST",-252.73072586,0.00039393,10,"2024-07-11T11:50:43.534",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331723981,1720698643545,"fUST",-300.178937,0.00039394,2,"2024-07-11T11:50:43.545",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331723982,1720698643556,"fUST",-510.0,0.00039394,2,"2024-07-11T11:50:43.556",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331723983,1720698643566,"fUST",-500.0,0.00039605,120,"2024-07-11T11:50:43.566",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331723984,1720698643576,"fUST",-500.0,0.00039605,120,"2024-07-11T11:50:43.576",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331723985,1720698643587,"fUST",-500.0,0.00039605,120,"2024-07-11T11:50:43.587",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331723986,1720698643597,"fUST",-500.0,0.00039605,120,"2024-07-11T11:50:43.597",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331723987,1720698643607,"fUST",-513.94,0.00039605,120,"2024-07-11T11:50:43.607",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331723988,1720698643618,"fUST",-5708.62497123,0.00039999,4,"2024-07-11T11:50:43.618",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331723989,1720698643629,"fUST",-12240.0,0.0004,30,"2024-07-11T11:50:43.629",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331723990,1720698643639,"fUST",-192.80172319,0.0004,120,"2024-07-11T11:50:43.639",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331723991,1720698643649,"fUST",-150.0,0.0004,120,"2024-07-11T11:50:43.649",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331723992,1720698643662,"fUST",-164.412679,0.00040253,2,"2024-07-11T11:50:43.662",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331723993,1720698643672,"fUST",-301.44757931,0.00040279,2,"2024-07-11T11:50:43.672",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331723994,1720698643682,"fUST",-300.0,0.00040328,2,"2024-07-11T11:50:43.682",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331723995,1720698643691,"fUST",-1000.0,0.00040335,2,"2024-07-11T11:50:43.691",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331723996,1720698643702,"fUST",-1000.0,0.00040421,2,"2024-07-11T11:50:43.702",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331723997,1720698643712,"fUST",-500.0,0.00040473,7,"2024-07-11T11:50:43.712",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331723998,1720698643722,"fUST",-151.0,0.00040473,15,"2024-07-11T11:50:43.722",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331723999,1720698643732,"fUST",-314.46226792,0.00040526,2,"2024-07-11T11:50:43.732",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331724000,1720698643749,"fUST",-349.34964807,0.00040543,2,"2024-07-11T11:50:43.749",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331724001,1720698643758,"fUST",-173.70369,0.000406,2,"2024-07-11T11:50:43.758",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331724002,1720698643768,"fUST",-7000.00288885,0.00040605,30,"2024-07-11T11:50:43.768",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331724003,1720698643778,"fUST",-261.65035706,0.00040605,4,"2024-07-11T11:50:43.778",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331724004,1720698643789,"fUST",-325.29920801,0.00040605,3,"2024-07-11T11:50:43.789",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331724005,1720698643799,"fUST",-290.68493119,0.00040605,4,"2024-07-11T11:50:43.799",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331724006,1720698643809,"fUST",-154.71377951,0.00040605,4,"2024-07-11T11:50:43.809",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331724007,1720698643818,"fUST",-6414.27828508,0.00040605,4,"2024-07-11T11:50:43.818",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331724008,1720698643828,"fUST",-16225.89637713,0.00040605,5,"2024-07-11T11:50:43.828",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331724009,1720698643838,"fUST",-317290.16541204,0.00040605,30,"2024-07-11T11:50:43.838",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331724010,1720698643880,"fUST",-566.91969589,0.00022907,2,"2024-07-11T11:50:43.880",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331724011,1720698643890,"fUST",-155.45465387,0.00022943,2,"2024-07-11T11:50:43.890",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331724012,1720698643903,"fUST",-391.80627157,0.00023455,2,"2024-07-11T11:50:43.903",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331724013,1720698643913,"fUST",-12758.01,0.00024922,3,"2024-07-11T11:50:43.913",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331724014,1720698643923,"fUST",-266753.54779366,0.00040605,30,"2024-07-11T11:50:43.923",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331724015,1720698644186,"fUST",-2193.3172791,0.00026604,2,"2024-07-11T11:50:44.186",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331724016,1720698644200,"fUST",-372.78709382,0.00026604,2,"2024-07-11T11:50:44.200",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331724017,1720698644210,"fUST",-151.883,0.00028627,2,"2024-07-11T11:50:44.210",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331724018,1720698644220,"fUST",-214.62612099,0.00035292,4,"2024-07-11T11:50:44.220",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331724019,1720698644229,"fUST",-1065.02720819,0.00040605,30,"2024-07-11T11:50:44.229",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331724020,1720698644244,"fUST",-4943.71235841,0.00040605,30,"2024-07-11T11:50:44.244",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331724135,1720698646938,"fUST",-500.0,0.00027397,7,"2024-07-11T11:50:46.938",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331724137,1720698646950,"fUST",-500.0,0.00027671,7,"2024-07-11T11:50:46.950",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331724139,1720698646960,"fUST",-500.0,0.00027945,7,"2024-07-11T11:50:46.960",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331724141,1720698646970,"fUST",-500.0,0.00028219,7,"2024-07-11T11:50:46.970",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331724143,1720698646980,"fUST",-500.0,0.00028493,7,"2024-07-11T11:50:46.980",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331724145,1720698646991,"fUST",-412.75,0.00028767,7,"2024-07-11T11:50:46.991",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331724147,1720698647000,"fUST",-281.23363357,0.00035292,4,"2024-07-11T11:50:47.000",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331724149,1720698647010,"fUST",-179050.11470147,0.00040605,30,"2024-07-11T11:50:47.010",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331724214,1720699056063,"fUST",155.87046155,0.00016255,2,"2024-07-11T11:57:36.063",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331724215,1720699137747,"fUST",308.49376111,0.00016255,2,"2024-07-11T11:58:57.747",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331724218,1720699267072,"fUST",159.74315576,0.00016255,2,"2024-07-11T12:01:07.072",0.0003869,77.06,0.9815716999459005,460999061.83582306]
[331724224,1720699541015,"fUST",159.74315576,0.00016255,2,"2024-07-11T12:05:41.015",0.0003869,74.08,0.986247312644401,469940526.88337785]
[331724245,1720699770178,"fUST",161.76445411,0.00016255,2,"2024-07-11T12:09:30.178",0.0003869,74.08,0.986247312644401,469940526.88337785]
[331724247,1720699788062,"fUST",1233.52785848,0.00016255,2,"2024-07-11T12:09:48.062",0.0003869,74.08,0.986247312644401,469940526.88337785]
[331724248,1720699788094,"fUST",5595.31573105,0.00016255,2,"2024-07-11T12:09:48.094",0.0003869,74.08,0.986247312644401,469940526.88337785]
[331724249,1720699799426,"fUST",2552.18260868,0.00016255,2,"2024-07-11T12:09:59.426",0.0003869,74.08,0.986247312644401,469940526.88337785]
[331724339,1720699832180,"fUST",-300.0,0.00018898,2,"2024-07-11T12:10:32.180",0.0003869,74.08,0.986247312644401,469940526.88337785]
[331724341,1720699832190,"fUST",-2394.15005228,0.00018899,2,"2024-07-11T12:10:32.190",0.0003869,74.08,0.986247312644401,469940526.88337785]
[331724450,1720699837886,"fUST",-13869.06062822,0.00018899,2,"2024-07-11T12:10:37.886",0.0003869,74.08,0.986247312644401,469940526.88337785]
[331724452,1720699837895,"fUST",-984.62412913,0.000189,2,"2024-07-11T12:10:37.895",0.0003869,74.08,0.986247312644401,469940526.88337785]
[331724454,1720699837905,"fUST",-420.0,0.00020788,2,"2024-07-11T12:10:37.905",0.0003869,74.08,0.986247312644401,469940526.88337785]
[331724456,1720699837915,"fUST",-729.161043,0.00021096,2,"2024-07-11T12:10:37.915",0.0003869,74.08,0.986247312644401,469940526.88337785]
[331724458,1720699837924,"fUST",-880.43468387,0.0002217,2,"2024-07-11T12:10:37.924",0.0003869,74.08,0.986247312644401,469940526.88337785]
[331724460,1720699837933,"fUST",-166.666666,0.00022364,2,"2024-07-11T12:10:37.933",0.0003869,74.08,0.986247312644401,469940526.88337785]
[331724462,1720699837943,"fUST",-3000.0,0.00022469,2,"2024-07-11T12:10:37.943",0.0003869,74.08,0.986247312644401,469940526.88337785]
[331724464,1720699837952,"fUST",-189.727439,0.00022508,2,"2024-07-11T12:10:37.952",0.0003869,74.08,0.986247312644401,469940526.88337785]
[331724466,1720699837961,"fUST",-548.0,0.00022867,2,"2024-07-11T12:10:37.961",0.0003869,74.08,0.986247312644401,469940526.88337785]
[331724468,1720699837971,"fUST",-166.666666,0.00022973,2,"2024-07-11T12:10:37.971",0.0003869,74.08,0.986247312644401,469940526.88337785]
[331724470,1720699837980,"fUST",-200.0,0.00023208,2,"2024-07-11T12:10:37.980",0.0003869,74.08,0.986247312644401,469940526.88337785]
[331724472,1720699837990,"fUST",-24900.0,0.00023563,2,"2024-07-11T12:10:37.990",0.0003869,74.08,0.986247312644401,469940526.88337785]
[331724474,1720699837999,"fUST",-166.666666,0.00023583,2,"2024-07-11T12:10:37.999",0.0003869,74.08,0.986247312644401,469940526.88337785]
[331724476,1720699838009,"fUST",-984.62412913,0.000239,2,"2024-07-11T12:10:38.009",0.0003869,74.08,0.986247312644401,469940526.88337785]
[331724478,1720699838018,"fUST",-1000.0,0.00024,8,"2024-07-11T12:10:38.018",0.0003869,74.08,0.986247312644401,469940526.88337785]
[331724480,1720699838027,"fUST",-640.97330872,0.00024,7,"2024-07-11T12:10:38.027",0.0003869,74.08,0.986247312644401,469940526.88337785]
[331724492,1720699838037,"fUST",-166.666666,0.00024193,2,"2024-07-11T12:10:38.037",0.0003869,74.08,0.986247312644401,469940526.88337785]
[331724494,1720699838146,"fUST",-200.0,0.00024578,2,"2024-07-11T12:10:38.146",0.0003869,74.08,0.986247312644401,469940526.88337785]
[331724496,1720699838155,"fUST",-2000.0,0.00024722,2,"2024-07-11T12:10:38.155",0.0003869,74.08,0.986247312644401,469940526.88337785]
[331724498,1720699838167,"fUST",-166.666666,0.00024802,2,"2024-07-11T12:10:38.167",0.0003869,74.08,0.986247312644401,469940526.88337785]
[331724500,1720699838178,"fUST",-1000.0,0.00025,25,"2024-07-11T12:10:38.178",0.0003869,74.08,0.986247312644401,469940526.88337785]
[331724502,1720699838188,"fUST",-154.69833824,0.00025,2,"2024-07-11T12:10:38.188",0.0003869,74.08,0.986247312644401,469940526.88337785]
[331724504,1720699838197,"fUST",-166.666666,0.00025412,2,"2024-07-11T12:10:38.197",0.0003869,74.08,0.986247312644401,469940526.88337785]
[331724506,1720699838207,"fUST",-12758.01,0.00025481,3,"2024-07-11T12:10:38.207",0.0003869,74.08,0.986247312644401,469940526.88337785]
[331724508,1720699838217,"fUST",-221.22385661,0.0002549,2,"2024-07-11T12:10:38.217",0.0003869,74.08,0.986247312644401,469940526.88337785]
[331724510,1720699838226,"fUST",-500.0,0.0002549,2,"2024-07-11T12:10:38.226",0.0003869,74.08,0.986247312644401,469940526.88337785]
[331724512,1720699838236,"fUST",-193.06194987,0.0002549,2,"2024-07-11T12:10:38.236",0.0003869,74.08,0.986247312644401,469940526.88337785]
[331724514,1720699838247,"fUST",-18467.96306864,0.00025491,5,"2024-07-11T12:10:38.247",0.0003869,74.08,0.986247312644401,469940526.88337785]
[331724516,1720699838256,"fUST",-299237.437549,0.00025491,3,"2024-07-11T12:10:38.256",0.0003869,74.08,0.986247312644401,469940526.88337785]
[331724518,1720699838266,"fUST",-155.74957147,0.000255,2,"2024-07-11T12:10:38.266",0.0003869,74.08,0.986247312644401,469940526.88337785]
[331724520,1720699838275,"fUST",-500.0,0.000255,2,"2024-07-11T12:10:38.275",0.0003869,74.08,0.986247312644401,469940526.88337785]
[331724522,1720699838284,"fUST",-276.63691532,0.000255,2,"2024-07-11T12:10:38.284",0.0003869,74.08,0.986247312644401,469940526.88337785]
[331724523,1720699838294,"fUST",-500.0,0.000255,2,"2024-07-11T12:10:38.294",0.0003869,74.08,0.986247312644401,469940526.88337785]
[331724524,1720699838303,"fUST",-225.89396807,0.000255,2,"2024-07-11T12:10:38.303",0.0003869,74.08,0.986247312644401,469940526.88337785]
[331724525,1720699838312,"fUST",-500.0,0.000255,2,"2024-07-11T12:10:38.312",0.0003869,74.08,0.986247312644401,469940526.88337785]
[331724526,1720699838322,"fUST",-500.0,0.000255,2,"2024-07-11T12:10:38.322",0.0003869,74.08,0.986247312644401,469940526.88337785]
[331724527,1720699838331,"fUST",-500.0,0.000255,2,"2024-07-11T12:10:38.331",0.0003869,74.08,0.986247312644401,469940526.88337785]
[331724528,1720699838340,"fUST",-500.0,0.000255,2,"2024-07-11T12:10:38.340",0.0003869,74.08,0.986247312644401,469940526.88337785]
[331724529,1720699838350,"fUST",-500.0,0.000255,2,"2024-07-11T12:10:38.350",0.0003869,74.08,0.986247312644401,469940526.88337785]
[331724530,1720699838360,"fUST",-500.0,0.000255,2,"2024-07-11T12:10:38.360",0.0003869,74.08,0.986247312644401,469940526.88337785]
[331724531,1720699838370,"fUST",-500.0,0.000255,2,"2024-07-11T12:10:38.370",0.0003869,74.08,0.986247312644401,469940526.88337785]
[331724532,1720699838380,"fUST",-500.0,0.000255,2,"2024-07-11T12:10:38.380",0.0003869,74.08,0.986247312644401,469940526.88337785]
[331724533,1720699838389,"fUST",-500.0,0.000255,2,"2024-07-11T12:10:38.389",0.0003869,74.08,0.986247312644401,469940526.88337785]
[331724534,1720699838398,"fUST",-500.0,0.000255,2,"2024-07-11T12:10:38.398",0.0003869,74.08,0.986247312644401,469940526.88337785]
[331724535,1720699838408,"fUST",-266.89673073,0.000255,2,"2024-07-11T12:10:38.408",0.0003869,74.08,0.986247312644401,469940526.88337785]
[331724536,1720699838417,"fUST",-100000.0,0.00025501,2,"2024-07-11T12:10:38.417",0.0003869,74.08,0.986247312644401,469940526.88337785]
[331724537,1720699838427,"fUST",-52150.85185038,0.00025501,2,"2024-07-11T12:10:38.427",0.0003869,74.08,0.986247312644401,469940526.88337785]
[331724538,1720699838437,"fUST",-99745.8125163,0.0002569,3,"2024-07-11T12:10:38.437",0.0003869,74.08,0.986247312644401,469940526.88337785]
[331724539,1720699838446,"fUST",-88888.0,0.000257,3,"2024-07-11T12:10:38.446",0.0003869,74.08,0.986247312644401,469940526.88337785]
[331724540,1720699838455,"fUST",-620.0,0.00025717,2,"2024-07-11T12:10:38.455",0.0003869,74.08,0.986247312644401,469940526.88337785]
[331724541,1720699838465,"fUST",-620.00000001,0.00025717,2,"2024-07-11T12:10:38.465",0.0003869,74.08,0.986247312644401,469940526.88337785]
[331724542,1720699838474,"fUST",-361103.50069286,0.000258,3,"2024-07-11T12:10:38.474",0.0003869,74.08,0.986247312644401,469940526.88337785]
[331724552,1720699841713,"fUST",-30000.0,0.00025501,2,"2024-07-11T12:10:41.713",0.0003869,74.08,0.986247312644401,469940526.88337785]
[331724553,1720699841723,"fUST",-1028.8791473,0.000258,3,"2024-07-11T12:10:41.723",0.0003869,74.08,0.986247312644401,469940526.88337785]
[331724554,1720699841743,"fUST",-2000.0,0.00026,5,"2024-07-11T12:10:41.743",0.0003869,74.08,0.986247312644401,469940526.88337785]
[331724555,1720699841755,"fUST",-3000.0,0.000265,2,"2024-07-11T12:10:41.755",0.0003869,74.08,0.986247312644401,469940526.88337785]
[331724556,1720699841764,"fUST",-3000.0,0.0002651,2,"2024-07-11T12:10:41.764",0.0003869,74.08,0.986247312644401,469940526.88337785]
[331724557,1720699841774,"fUST",-3000.0,0.0002652,2,"2024-07-11T12:10:41.774",0.0003869,74.08,0.986247312644401,469940526.88337785]
[331724558,1720699841784,"fUST",-3000.0,0.0002653,2,"2024-07-11T12:10:41.784",0.0003869,74.08,0.986247312644401,469940526.88337785]
[331724559,1720699841795,"fUST",-3000.0,0.0002654,2,"2024-07-11T12:10:41.795",0.0003869,74.08,0.986247312644401,469940526.88337785]
[331724560,1720699841804,"fUST",-3000.0,0.0002655,2,"2024-07-11T12:10:41.804",0.0003869,74.08,0.986247312644401,469940526.88337785]
[331724561,1720699841815,"fUST",-3000.0,0.0002656,2,"2024-07-11T12:10:41.815",0.0003869,74.08,0.986247312644401,469940526.88337785]
[331724562,1720699841825,"fUST",-3000.0,0.0002657,2,"2024-07-11T12:10:41.825",0.0003869,74.08,0.986247312644401,469940526.88337785]
[331724563,1720699841835,"fUST",-3406.274025,0.0002658,2,"2024-07-11T12:10:41.835",0.0003869,74.08,0.986247312644401,469940526.88337785]
[331724564,1720699841845,"fUST",-155.45465387,0.00026848,2,"2024-07-11T12:10:41.845",0.0003869,74.08,0.986247312644401,469940526.88337785]
[331724565,1720699841855,"fUST",-1000.0,0.00027,27,"2024-07-11T12:10:41.855",0.0003869,74.08,0.986247312644401,469940526.88337785]
[331724566,1720699841867,"fUST",-729.161043,0.00027195,2,"2024-07-11T12:10:41.867",0.0003869,74.08,0.986247312644401,469940526.88337785]
[331724567,1720699841877,"fUST",-500.0,0.00027397,2,"2024-07-11T12:10:41.877",0.0003869,74.08,0.986247312644401,469940526.88337785]
[331724568,1720699841887,"fUST",-500.0,0.00027397,7,"2024-07-11T12:10:41.887",0.0003869,74.08,0.986247312644401,469940526.88337785]
[331724569,1720699841896,"fUST",-500.0,0.00027397,7,"2024-07-11T12:10:41.896",0.0003869,74.08,0.986247312644401,469940526.88337785]
[331724570,1720699841906,"fUST",-500.0,0.00027397,7,"2024-07-11T12:10:41.906",0.0003869,74.08,0.986247312644401,469940526.88337785]
[331724571,1720699841916,"fUST",-573.56082225,0.00027397,7,"2024-07-11T12:10:41.916",0.0003869,74.08,0.986247312644401,469940526.88337785]
[331724572,1720699841926,"fUST",-270.31483457,0.00027397,7,"2024-07-11T12:10:41.926",0.0003869,74.08,0.986247312644401,469940526.88337785]
[331724573,1720699841936,"fUST",-522.32,0.00027397,7,"2024-07-11T12:10:41.936",0.0003869,74.08,0.986247312644401,469940526.88337785]
[331724574,1720699841946,"fUST",-529.68,0.00027397,7,"2024-07-11T12:10:41.946",0.0003869,74.08,0.986247312644401,469940526.88337785]
[331724575,1720699841956,"fUST",-500.0,0.00027397,7,"2024-07-11T12:10:41.956",0.0003869,74.08,0.986247312644401,469940526.88337785]
[331724576,1720699841965,"fUST",-581.72,0.00027397,7,"2024-07-11T12:10:41.965",0.0003869,74.08,0.986247312644401,469940526.88337785]
[331724577,1720699841975,"fUST",-500.0,0.00027397,7,"2024-07-11T12:10:41.975",0.0003869,74.08,0.986247312644401,469940526.88337785]
[331724578,1720699841986,"fUST",-461.09,0.00027397,7,"2024-07-11T12:10:41.986",0.0003869,74.08,0.986247312644401,469940526.88337785]
[331724579,1720699841996,"fUST",-500.0,0.00027397,7,"2024-07-11T12:10:41.996",0.0003869,74.08,0.986247312644401,469940526.88337785]
[331724580,1720699842006,"fUST",-596.09,0.00027397,7,"2024-07-11T12:10:42.006",0.0003869,74.08,0.986247312644401,469940526.88337785]
[331724581,1720699842015,"fUST",-500.0,0.00027397,2,"2024-07-11T12:10:42.015",0.0003869,74.08,0.986247312644401,469940526.88337785]
[331724582,1720699842025,"fUST",-500.0,0.00027397,2,"2024-07-11T12:10:42.025",0.0003869,74.08,0.986247312644401,469940526.88337785]
[331724583,1720699842034,"fUST",-500.0,0.00027397,2,"2024-07-11T12:10:42.034",0.0003869,74.08,0.986247312644401,469940526.88337785]
[331724584,1720699842044,"fUST",-500.0,0.00027397,2,"2024-07-11T12:10:42.044",0.0003869,74.08,0.986247312644401,469940526.88337785]
[331724585,1720699842054,"fUST",-632.24300418,0.00027397,2,"2024-07-11T12:10:42.054",0.0003869,74.08,0.986247312644401,469940526.88337785]
[331724586,1720699842063,"fUST",-500.0,0.00027397,2,"2024-07-11T12:10:42.063",0.0003869,74.08,0.986247312644401,469940526.88337785]
[331724587,1720699842073,"fUST",-500.0,0.00027397,2,"2024-07-11T12:10:42.073",0.0003869,74.08,0.986247312644401,469940526.88337785]
[331724588,1720699842083,"fUST",-500.0,0.00027397,2,"2024-07-11T12:10:42.083",0.0003869,74.08,0.986247312644401,469940526.88337785]
[331724589,1720699842092,"fUST",-500.0,0.00027397,2,"2024-07-11T12:10:42.092",0.0003869,74.08,0.986247312644401,469940526.88337785]
[331724590,1720699842102,"fUST",-500.0,0.00027397,2,"2024-07-11T12:10:42.102",0.0003869,74.08,0.986247312644401,469940526.88337785]
[331724591,1720699842116,"fUST",-500.0,0.00027397,2,"2024-07-11T12:10:42.116",0.0003869,74.08,0.986247312644401,469940526.88337785]
[331724592,1720699842126,"fUST",-500.0,0.00027397,2,"2024-07-11T12:10:42.126",0.0003869,74.08,0.986247312644401,469940526.88337785]
[331724593,1720699842135,"fUST",-500.0,0.00027397,2,"2024-07-11T12:10:42.135",0.0003869,74.08,0.986247312644401,469940526.88337785]
[331724594,1720699842144,"fUST",-500.0,0.00027397,2,"2024-07-11T12:10:42.144",0.0003869,74.08,0.986247312644401,469940526.88337785]
[331724595,1720699842154,"fUST",-500.0,0.00027397,2,"2024-07-11T12:10:42.154",0.0003869,74.08,0.986247312644401,469940526.88337785]
[331724596,1720699842165,"fUST",-500.0,0.00027397,2,"2024-07-11T12:10:42.165",0.0003869,74.08,0.986247312644401,469940526.88337785]
[331724597,1720699842179,"fUST",-500.0,0.00027397,2,"2024-07-11T12:10:42.179",0.0003869,74.08,0.986247312644401,469940526.88337785]
[331724598,1720699842188,"fUST",-500.0,0.00027397,2,"2024-07-11T12:10:42.188",0.0003869,74.08,0.986247312644401,469940526.88337785]
[331724599,1720699842198,"fUST",-500.0,0.00027397,2,"2024-07-11T12:10:42.198",0.0003869,74.08,0.986247312644401,469940526.88337785]
[331724600,1720699842208,"fUST",-500.0,0.00027397,2,"2024-07-11T12:10:42.208",0.0003869,74.08,0.986247312644401,469940526.88337785]
[331724601,1720699842219,"fUST",-500.0,0.00027397,2,"2024-07-11T12:10:42.219",0.0003869,74.08,0.986247312644401,469940526.88337785]
[331724602,1720699842229,"fUST",-500.0,0.00027397,2,"2024-07-11T12:10:42.229",0.0003869,74.08,0.986247312644401,469940526.88337785]
[331724603,1720699842239,"fUST",-500.0,0.00027397,2,"2024-07-11T12:10:42.239",0.0003869,74.08,0.986247312644401,469940526.88337785]
[331724605,1720699842251,"fUST",-500.0,0.00027397,2,"2024-07-11T12:10:42.251",0.0003869,74.08,0.986247312644401,469940526.88337785]
[331724607,1720699842261,"fUST",-500.0,0.00027397,2,"2024-07-11T12:10:42.261",0.0003869,74.08,0.986247312644401,469940526.88337785]
[331724609,1720699842270,"fUST",-500.0,0.00027397,2,"2024-07-11T12:10:42.270",0.0003869,74.08,0.986247312644401,469940526.88337785]
[331724611,1720699842279,"fUST",-500.0,0.00027397,2,"2024-07-11T12:10:42.279",0.0003869,74.08,0.986247312644401,469940526.88337785]
[331724613,1720699842289,"fUST",-524.12,0.00027397,7,"2024-07-11T12:10:42.289",0.0003869,74.08,0.986247312644401,469940526.88337785]
[331724615,1720699842299,"fUST",-500.0,0.00027397,7,"2024-07-11T12:10:42.299",0.0003869,74.08,0.986247312644401,469940526.88337785]
[331724617,1720699842308,"fUST",-500.0,0.00027397,2,"2024-07-11T12:10:42.308",0.0003869,74.08,0.986247312644401,469940526.88337785]
[331724619,1720699842318,"fUST",-500.0,0.00027397,4,"2024-07-11T12:10:42.318",0.0003869,74.08,0.986247312644401,469940526.88337785]
[331724621,1720699842327,"fUST",-500.0,0.00027397,2,"2024-07-11T12:10:42.327",0.0003869,74.08,0.986247312644401,469940526.88337785]
[331724623,1720699842338,"fUST",-500.0,0.00027397,7,"2024-07-11T12:10:42.338",0.0003869,74.08,0.986247312644401,469940526.88337785]
[331724625,1720699842348,"fUST",-500.0,0.00027397,7,"2024-07-11T12:10:42.348",0.0003869,74.08,0.986247312644401,469940526.88337785]
[331724627,1720699842361,"fUST",-511.19878293,0.00027397,7,"2024-07-11T12:10:42.361",0.0003869,74.08,0.986247312644401,469940526.88337785]
[331724629,1720699842371,"fUST",-500.0,0.00027397,7,"2024-07-11T12:10:42.371",0.0003869,74.08,0.986247312644401,469940526.88337785]
[331724631,1720699842381,"fUST",-500.0,0.00027397,7,"2024-07-11T12:10:42.381",0.0003869,74.08,0.986247312644401,469940526.88337785]
[331724634,1720699842391,"fUST",-500.0,0.00027397,7,"2024-07-11T12:10:42.391",0.0003869,74.08,0.986247312644401,469940526.88337785]
[331724637,1720699842403,"fUST",-461.59695617,0.00027397,7,"2024-07-11T12:10:42.403",0.0003869,74.08,0.986247312644401,469940526.88337785]
[331724641,1720699842413,"fUST",-500.0,0.00027397,7,"2024-07-11T12:10:42.413",0.0003869,74.08,0.986247312644401,469940526.88337785]
[331724644,1720699842422,"fUST",-500.0,0.00027397,7,"2024-07-11T12:10:42.422",0.0003869,74.08,0.986247312644401,469940526.88337785]
[331724647,1720699842431,"fUST",-500.0,0.00027397,7,"2024-07-11T12:10:42.431",0.0003869,74.08,0.986247312644401,469940526.88337785]
[331724650,1720699842440,"fUST",-500.0,0.00027397,7,"2024-07-11T12:10:42.440",0.0003869,74.08,0.986247312644401,469940526.88337785]
[331724653,1720699842449,"fUST",-500.0,0.00027397,7,"2024-07-11T12:10:42.449",0.0003869,74.08,0.986247312644401,469940526.88337785]
[331724656,1720699842458,"fUST",-500.0,0.00027397,7,"2024-07-11T12:10:42.458",0.0003869,74.08,0.986247312644401,469940526.88337785]
[331724658,1720699842467,"fUST",-180.47101271,0.00027397,7,"2024-07-11T12:10:42.467",0.0003869,74.08,0.986247312644401,469940526.88337785]
[331724660,1720699842477,"fUST",-500.0,0.00027397,7,"2024-07-11T12:10:42.477",0.0003869,74.08,0.986247312644401,469940526.88337785]
[331724662,1720699842486,"fUST",-166.5630506,0.00027397,120,"2024-07-11T12:10:42.486",0.0003869,74.08,0.986247312644401,469940526.88337785]
[331724664,1720699842496,"fUST",-522.32,0.00027671,7,"2024-07-11T12:10:42.496",0.0003869,74.08,0.986247312644401,469940526.88337785]
[331724666,1720699842505,"fUST",-500.0,0.00027671,7,"2024-07-11T12:10:42.505",0.0003869,74.08,0.986247312644401,469940526.88337785]
[331724668,1720699842515,"fUST",-500.0,0.00027671,7,"2024-07-11T12:10:42.515",0.0003869,74.08,0.986247312644401,469940526.88337785]
[331724671,1720699842524,"fUST",-564.89,0.00027671,4,"2024-07-11T12:10:42.524",0.0003869,74.08,0.986247312644401,469940526.88337785]
[331724674,1720699842534,"fUST",-500.0,0.00027671,7,"2024-07-11T12:10:42.534",0.0003869,74.08,0.986247312644401,469940526.88337785]
[331724677,1720699842543,"fUST",-500.0,0.00027671,7,"2024-07-11T12:10:42.543",0.0003869,74.08,0.986247312644401,469940526.88337785]
[331724679,1720699842553,"fUST",-199.5381141,0.00027671,7,"2024-07-11T12:10:42.553",0.0003869,74.08,0.986247312644401,469940526.88337785]
[331724681,1720699842562,"fUST",-500.0,0.00027671,7,"2024-07-11T12:10:42.562",0.0003869,74.08,0.986247312644401,469940526.88337785]
[331724683,1720699842571,"fUST",-522.32,0.00027945,7,"2024-07-11T12:10:42.571",0.0003869,74.08,0.986247312644401,469940526.88337785]
[331724686,1720699842581,"fUST",-477.97,0.00027945,7,"2024-07-11T12:10:42.581",0.0003869,74.08,0.986247312644401,469940526.88337785]
[331724688,1720699842590,"fUST",-500.0,0.00027945,7,"2024-07-11T12:10:42.590",0.0003869,74.08,0.986247312644401,469940526.88337785]
[331724689,1720699842600,"fUST",-500.0,0.00027945,7,"2024-07-11T12:10:42.600",0.0003869,74.08,0.986247312644401,469940526.88337785]
[331724690,1720699842611,"fUST",-227.73732831,0.00027945,7,"2024-07-11T12:10:42.611",0.0003869,74.08,0.986247312644401,469940526.88337785]
[331724691,1720699842620,"fUST",-503.0,0.00028124,2,"2024-07-11T12:10:42.620",0.0003869,74.08,0.986247312644401,469940526.88337785]
[331724692,1720699842629,"fUST",-1406.0,0.00028124,2,"2024-07-11T12:10:42.629",0.0003869,74.08,0.986247312644401,469940526.88337785]
[331724693,1720699842639,"fUST",-522.32,0.00028219,7,"2024-07-11T12:10:42.639",0.0003869,74.08,0.986247312644401,469940526.88337785]
[331724694,1720699842648,"fUST",-470.34,0.00028219,7,"2024-07-11T12:10:42.648",0.0003869,74.08,0.986247312644401,469940526.88337785]
[331724695,1720699842658,"fUST",-500.0,0.00028219,7,"2024-07-11T12:10:42.658",0.0003869,74.08,0.986247312644401,469940526.88337785]
[331724696,1720699842667,"fUST",-522.32,0.00028493,7,"2024-07-11T12:10:42.667",0.0003869,74.08,0.986247312644401,469940526.88337785]
[331724697,1720699842677,"fUST",-500.0,0.00028493,7,"2024-07-11T12:10:42.677",0.0003869,74.08,0.986247312644401,469940526.88337785]
[331724699,1720699842686,"fUST",-211.742,0.00028627,2,"2024-07-11T12:10:42.686",0.0003869,74.08,0.986247312644401,469940526.88337785]
[331724701,1720699842695,"fUST",-522.32,0.00028767,7,"2024-07-11T12:10:42.695",0.0003869,74.08,0.986247312644401,469940526.88337785]
[331724703,1720699842704,"fUST",-500.0,0.00028767,7,"2024-07-11T12:10:42.704",0.0003869,74.08,0.986247312644401,469940526.88337785]
[331724704,1720699842714,"fUST",-984.62412913,0.000289,2,"2024-07-11T12:10:42.714",0.0003869,74.08,0.986247312644401,469940526.88337785]
[331724705,1720699842723,"fUST",-1000.0,0.00029,29,"2024-07-11T12:10:42.723",0.0003869,74.08,0.986247312644401,469940526.88337785]
[331724706,1720699842733,"fUST",-2000.0,0.00029,7,"2024-07-11T12:10:42.733",0.0003869,74.08,0.986247312644401,469940526.88337785]
[331724708,1720699842742,"fUST",-522.32,0.00029041,7,"2024-07-11T12:10:42.742",0.0003869,74.08,0.986247312644401,469940526.88337785]
[331724710,1720699842751,"fUST",-500.0,0.00029041,7,"2024-07-11T12:10:42.751",0.0003869,74.08,0.986247312644401,469940526.88337785]
[331724711,1720699842761,"fUST",-235.629,0.00029187,2,"2024-07-11T12:10:42.761",0.0003869,74.08,0.986247312644401,469940526.88337785]
[331724712,1720699842770,"fUST",-150.379,0.00029187,2,"2024-07-11T12:10:42.770",0.0003869,74.08,0.986247312644401,469940526.88337785]
[331724713,1720699842779,"fUST",-263.203,0.00029187,2,"2024-07-11T12:10:42.779",0.0003869,74.08,0.986247312644401,469940526.88337785]
[331724714,1720699842789,"fUST",-522.32,0.00029315,7,"2024-07-11T12:10:42.789",0.0003869,74.08,0.986247312644401,469940526.88337785]
[331724715,1720699842799,"fUST",-500.0,0.00029315,7,"2024-07-11T12:10:42.799",0.0003869,74.08,0.986247312644401,469940526.88337785]
[331724716,1720699842809,"fUST",-150.69860279,0.00029415,2,"2024-07-11T12:10:42.809",0.0003869,74.08,0.986247312644401,469940526.88337785]
[331724717,1720699842819,"fUST",-522.32,0.00029589,7,"2024-07-11T12:10:42.819",0.0003869,74.08,0.986247312644401,469940526.88337785]
[331724718,1720699842829,"fUST",-500.0,0.00029589,7,"2024-07-11T12:10:42.829",0.0003869,74.08,0.986247312644401,469940526.88337785]
[331724719,1720699842839,"fUST",-522.32,0.00029863,7,"2024-07-11T12:10:42.839",0.0003869,74.08,0.986247312644401,469940526.88337785]
[331724720,1720699842848,"fUST",-337.42,0.00029863,7,"2024-07-11T12:10:42.848",0.0003869,74.08,0.986247312644401,469940526.88337785]
[331724721,1720699842859,"fUST",-170.51355908,0.0003,4,"2024-07-11T12:10:42.859",0.0003869,74.08,0.986247312644401,469940526.88337785]
[331724722,1720699842869,"fUST",-8550.42241934,0.0003,5,"2024-07-11T12:10:42.869",0.0003869,74.08,0.986247312644401,469940526.88337785]
[331724723,1720699842878,"fUST",-171.0,0.0003,2,"2024-07-11T12:10:42.878",0.0003869,74.08,0.986247312644401,469940526.88337785]
[331724724,1720699842888,"fUST",-522.32,0.00030136,7,"2024-07-11T12:10:42.888",0.0003869,74.08,0.986247312644401,469940526.88337785]
[331724725,1720699842897,"fUST",-522.32,0.0003041,7,"2024-07-11T12:10:42.897",0.0003869,74.08,0.986247312644401,469940526.88337785]
[331724726,1720699842907,"fUST",-522.32,0.00030684,7,"2024-07-11T12:10:42.907",0.0003869,74.08,0.986247312644401,469940526.88337785]
[331724727,1720699842917,"fUST",-522.32,0.00030958,7,"2024-07-11T12:10:42.917",0.0003869,74.08,0.986247312644401,469940526.88337785]
[331724728,1720699842926,"fUST",-164.412679,0.00031084,2,"2024-07-11T12:10:42.926",0.0003869,74.08,0.986247312644401,469940526.88337785]
[331724729,1720699842936,"fUST",-503.0,0.00031124,2,"2024-07-11T12:10:42.936",0.0003869,74.08,0.986247312644401,469940526.88337785]
[331724730,1720699842945,"fUST",-1406.0,0.00031124,2,"2024-07-11T12:10:42.945",0.0003869,74.08,0.986247312644401,469940526.88337785]
[331724731,1720699842955,"fUST",-522.32,0.00031232,7,"2024-07-11T12:10:42.955",0.0003869,74.08,0.986247312644401,469940526.88337785]
[331724732,1720699842965,"fUST",-522.32,0.00031506,7,"2024-07-11T12:10:42.965",0.0003869,74.08,0.986247312644401,469940526.88337785]
[331724733,1720699842975,"fUST",-1924.57827969,0.00031578,2,"2024-07-11T12:10:42.975",0.0003869,74.08,0.986247312644401,469940526.88337785]
[331724734,1720699842984,"fUST",-522.32,0.0003178,7,"2024-07-11T12:10:42.984",0.0003869,74.08,0.986247312644401,469940526.88337785]
[331724735,1720699842994,"fUST",-1000.0,0.00032,32,"2024-07-11T12:10:42.994",0.0003869,74.08,0.986247312644401,469940526.88337785]
[331724736,1720699843003,"fUST",-522.32,0.00032054,7,"2024-07-11T12:10:43.003",0.0003869,74.08,0.986247312644401,469940526.88337785]
[331724737,1720699843013,"fUST",-150.0,0.00032187,2,"2024-07-11T12:10:43.013",0.0003869,74.08,0.986247312644401,469940526.88337785]
[331724738,1720699843023,"fUST",-522.32,0.00032328,7,"2024-07-11T12:10:43.023",0.0003869,74.08,0.986247312644401,469940526.88337785]
[331724739,1720699843033,"fUST",-522.32,0.00032602,7,"2024-07-11T12:10:43.033",0.0003869,74.08,0.986247312644401,469940526.88337785]
[331724740,1720699843043,"fUST",-150.69860279,0.00032683,2,"2024-07-11T12:10:43.043",0.0003869,74.08,0.986247312644401,469940526.88337785]
[331724741,1720699843055,"fUST",-249.9908982,0.00032683,2,"2024-07-11T12:10:43.055",0.0003869,74.08,0.986247312644401,469940526.88337785]
[331724742,1720699843066,"fUST",-522.32,0.00032876,7,"2024-07-11T12:10:43.066",0.0003869,74.08,0.986247312644401,469940526.88337785]
[331724743,1720699843076,"fUST",-229405.9775011,0.00033,30,"2024-07-11T12:10:43.076",0.0003869,74.08,0.986247312644401,469940526.88337785]
[331724753,1720699843330,"fUST",-293.33531489,0.00033,30,"2024-07-11T12:10:43.330",0.0003869,74.08,0.986247312644401,469940526.88337785]
[331724754,1720699843348,"fUST",-2914.99640697,0.00033,30,"2024-07-11T12:10:43.348",0.0003869,74.08,0.986247312644401,469940526.88337785]
[331724755,1720699843388,"fUST",-6213.58324991,0.00033,30,"2024-07-11T12:10:43.388",0.0003869,74.08,0.986247312644401,469940526.88337785]
[331724756,1720699843405,"fUST",-2193.3172791,0.00033,30,"2024-07-11T12:10:43.405",0.0003869,74.08,0.986247312644401,469940526.88337785]
[331724757,1720699843415,"fUST",-1804.323423,0.00033,30,"2024-07-11T12:10:43.415",0.0003869,74.08,0.986247312644401,469940526.88337785]
[331724758,1720699843426,"fUST",-4943.71235841,0.00033,30,"2024-07-11T12:10:43.426",0.0003869,74.08,0.986247312644401,469940526.88337785]
[331724833,1720700917221,"fUST",2200.60150986,0.000139,2,"2024-07-11T12:28:37.221",0.0003869,74.08,0.986247312644401,469940526.88337785]
[331724905,1720701034572,"fUST",-328.20804305,0.000189,2,"2024-07-11T12:30:34.572",0.0003869,74.08,0.986247312644401,469940526.88337785]
[331724907,1720701034583,"fUST",-145.1730071,0.00021096,2,"2024-07-11T12:30:34.583",0.0003869,74.08,0.986247312644401,469940526.88337785]
[331724909,1720701034598,"fUST",-547.5299839,0.00021096,2,"2024-07-11T12:30:34.598",0.0003869,74.08,0.986247312644401,469940526.88337785]
[331724910,1720701034609,"fUST",-208.669001,0.00021096,2,"2024-07-11T12:30:34.609",0.0003869,74.08,0.986247312644401,469940526.88337785]
[331724911,1720701034619,"fUST",-1302.2773104,0.00021612,2,"2024-07-11T12:30:34.619",0.0003869,74.08,0.986247312644401,469940526.88337785]
[331724912,1720701034628,"fUST",-24900.0,0.00022596,2,"2024-07-11T12:30:34.628",0.0003869,74.08,0.986247312644401,469940526.88337785]
[331724913,1720701034638,"fUST",-166.666666,0.0002264,2,"2024-07-11T12:30:34.638",0.0003869,74.08,0.986247312644401,469940526.88337785]
[331724914,1720701034647,"fUST",-3000.0,0.00022923,2,"2024-07-11T12:30:34.647",0.0003869,74.08,0.986247312644401,469940526.88337785]
[331724915,1720701034658,"fUST",-1980.53584489,0.00023,2,"2024-07-11T12:30:34.658",0.0003869,74.08,0.986247312644401,469940526.88337785]
[331724916,1720701034669,"fUST",-166.666666,0.00023257,2,"2024-07-11T12:30:34.669",0.0003869,74.08,0.986247312644401,469940526.88337785]
[331724917,1720701034679,"fUST",-189.72744,0.00023807,2,"2024-07-11T12:30:34.679",0.0003869,74.08,0.986247312644401,469940526.88337785]
[331724918,1720701034690,"fUST",-166.666666,0.00023874,2,"2024-07-11T12:30:34.690",0.0003869,74.08,0.986247312644401,469940526.88337785]
[331724919,1720701034700,"fUST",-328.20804305,0.000239,2,"2024-07-11T12:30:34.700",0.0003869,74.08,0.986247312644401,469940526.88337785]
[331724920,1720701034711,"fUST",-1000.0,0.00024,8,"2024-07-11T12:30:34.711",0.0003869,74.08,0.986247312644401,469940526.88337785]
[331724922,1720701034723,"fUST",-164.010171,0.0002414,2,"2024-07-11T12:30:34.723",0.0003869,74.08,0.986247312644401,469940526.88337785]
[331724924,1720701034732,"fUST",-155.45465387,0.00024481,2,"2024-07-11T12:30:34.732",0.0003869,74.08,0.986247312644401,469940526.88337785]
[331724926,1720701034742,"fUST",-166.666666,0.00024492,2,"2024-07-11T12:30:34.742",0.0003869,74.08,0.986247312644401,469940526.88337785]
[331724928,1720701034752,"fUST",-166.666666,0.00025109,2,"2024-07-11T12:30:34.752",0.0003869,74.08,0.986247312644401,469940526.88337785]
[331724930,1720701034762,"fUST",-11018.82,0.00025481,3,"2024-07-11T12:30:34.762",0.0003869,74.08,0.986247312644401,469940526.88337785]
[331724932,1720701034776,"fUST",-9182.35,0.00025481,3,"2024-07-11T12:30:34.776",0.0003869,74.08,0.986247312644401,469940526.88337785]
[331724933,1720701034786,"fUST",-7651.96,0.00025481,3,"2024-07-11T12:30:34.786",0.0003869,74.08,0.986247312644401,469940526.88337785]
[331724935,1720701034796,"fUST",-80747.7929355,0.00025491,3,"2024-07-11T12:30:34.796",0.0003869,74.08,0.986247312644401,469940526.88337785]
[331724937,1720701034806,"fUST",-500.0,0.00025499,2,"2024-07-11T12:30:34.806",0.0003869,74.08,0.986247312644401,469940526.88337785]
[331724939,1720701034818,"fUST",-500.0,0.00025499,2,"2024-07-11T12:30:34.818",0.0003869,74.08,0.986247312644401,469940526.88337785]
[331724941,1720701034828,"fUST",-193.64584073,0.00025499,2,"2024-07-11T12:30:34.828",0.0003869,74.08,0.986247312644401,469940526.88337785]
[331724943,1720701034839,"fUST",-500.0,0.00025499,2,"2024-07-11T12:30:34.839",0.0003869,74.08,0.986247312644401,469940526.88337785]
[331724945,1720701034849,"fUST",-336.82771151,0.00025499,2,"2024-07-11T12:30:34.849",0.0003869,74.08,0.986247312644401,469940526.88337785]
[331724947,1720701034858,"fUST",-208.12577765,0.00025499,2,"2024-07-11T12:30:34.858",0.0003869,74.08,0.986247312644401,469940526.88337785]
[331724949,1720701034868,"fUST",-500.0,0.00025499,2,"2024-07-11T12:30:34.868",0.0003869,74.08,0.986247312644401,469940526.88337785]
[331724950,1720701034878,"fUST",-500.0,0.00025499,2,"2024-07-11T12:30:34.878",0.0003869,74.08,0.986247312644401,469940526.88337785]
[331724951,1720701034888,"fUST",-500.0,0.00025499,2,"2024-07-11T12:30:34.888",0.0003869,74.08,0.986247312644401,469940526.88337785]
[331724952,1720701034898,"fUST",-500.0,0.00025499,2,"2024-07-11T12:30:34.898",0.0003869,74.08,0.986247312644401,469940526.88337785]
[331724953,1720701034909,"fUST",-500.0,0.00025499,2,"2024-07-11T12:30:34.909",0.0003869,74.08,0.986247312644401,469940526.88337785]
[331724954,1720701034918,"fUST",-9233.98153432,0.000255,5,"2024-07-11T12:30:34.918",0.0003869,74.08,0.986247312644401,469940526.88337785]
[331724955,1720701034928,"fUST",-193704.18916317,0.000255,2,"2024-07-11T12:30:34.928",0.0003869,74.08,0.986247312644401,469940526.88337785]
[331724956,1720701034943,"fUST",-1476.68717791,0.000255,2,"2024-07-11T12:30:34.943",0.0003869,74.08,0.986247312644401,469940526.88337785]
[331724986,1720701040422,"fUST",-6376.63,0.00025481,3,"2024-07-11T12:30:40.422",0.0003869,74.08,0.986247312644401,469940526.88337785]
[331724988,1720701040432,"fUST",-374749.03565771,0.000255,2,"2024-07-11T12:30:40.432",0.0003869,74.08,0.986247312644401,469940526.88337785]
[331725175,1720701043677,"fUST",-2193.3172791,0.000255,2,"2024-07-11T12:30:43.677",0.0003869,74.08,0.986247312644401,469940526.88337785]
[331725176,1720701043690,"fUST",-1804.323423,0.000255,2,"2024-07-11T12:30:43.690",0.0003869,74.08,0.986247312644401,469940526.88337785]
[331725177,1720701043702,"fUST",-4943.71235841,0.000255,2,"2024-07-11T12:30:43.702",0.0003869,74.08,0.986247312644401,469940526.88337785]
[331725181,1720701043754,"fUST",-1844.16357996,0.000255,2,"2024-07-11T12:30:43.754",0.0003869,74.08,0.986247312644401,469940526.88337785]
[331725183,1720701043767,"fUST",-487.5,0.000255,2,"2024-07-11T12:30:43.767",0.0003869,74.08,0.986247312644401,469940526.88337785]
[331725320,1720701050192,"fUST",-5313.86,0.0002549,3,"2024-07-11T12:30:50.192",0.0003869,74.08,0.986247312644401,469940526.88337785]
[331725321,1720701050206,"fUST",-26091.14000016,0.000255,2,"2024-07-11T12:30:50.206",0.0003869,74.08,0.986247312644401,469940526.88337785]
[331725322,1720701050219,"fUST",-46874.0,0.000255,2,"2024-07-11T12:30:50.219",0.0003869,74.08,0.986247312644401,469940526.88337785]
[331725323,1720701050255,"fUST",-32834.93086974,0.000255,2,"2024-07-11T12:30:50.255",0.0003869,74.08,0.986247312644401,469940526.88337785]
[331725324,1720701050266,"fUST",-52150.85185038,0.00025501,2,"2024-07-11T12:30:50.266",0.0003869,74.08,0.986247312644401,469940526.88337785]
[331725325,1720701050282,"fUST",-30000.0,0.00025501,2,"2024-07-11T12:30:50.282",0.0003869,74.08,0.986247312644401,469940526.88337785]
[331725326,1720701050292,"fUST",-19304.01593595,0.00025501,2,"2024-07-11T12:30:50.292",0.0003869,74.08,0.986247312644401,469940526.88337785]
[331725328,1720701050302,"fUST",-628.95431633,0.00025685,2,"2024-07-11T12:30:50.302",0.0003869,74.08,0.986247312644401,469940526.88337785]
[331725330,1720701050313,"fUST",-166.666666,0.00025726,2,"2024-07-11T12:30:50.313",0.0003869,74.08,0.986247312644401,469940526.88337785]
[331725331,1720701050322,"fUST",-7458.94652043,0.0002649,2,"2024-07-11T12:30:50.322",0.0003869,74.08,0.986247312644401,469940526.88337785]
[331725333,1720701050332,"fUST",-1000.0,0.00027,27,"2024-07-11T12:30:50.332",0.0003869,74.08,0.986247312644401,469940526.88337785]
[331725334,1720701050343,"fUST",-18962.37896892,0.00027,4,"2024-07-11T12:30:50.343",0.0003869,74.08,0.986247312644401,469940526.88337785]
[331725335,1720701050353,"fUST",-692.702991,0.00027195,2,"2024-07-11T12:30:50.353",0.0003869,74.08,0.986247312644401,469940526.88337785]
[331725336,1720701050362,"fUST",-80747.7929355,0.00027207,3,"2024-07-11T12:30:50.362",0.0003869,74.08,0.986247312644401,469940526.88337785]
[331725337,1720701050372,"fUST",-2000.0,0.00027217,2,"2024-07-11T12:30:50.372",0.0003869,74.08,0.986247312644401,469940526.88337785]
[331725338,1720701050383,"fUST",-36268.27183974,0.00027387,3,"2024-07-11T12:30:50.383",0.0003869,74.08,0.986247312644401,469940526.88337785]
[331725345,1720701067154,"fUST",1159.23553938,0.00016848,2,"2024-07-11T12:31:07.154",0.0003869,74.08,0.986247312644401,469940526.88337785]
[331725376,1720701257942,"fUST",155.45465387,0.00016255,2,"2024-07-11T12:34:17.942",0.0003869,74.08,0.986247312644401,469940526.88337785]
[331725439,1720701842275,"fUST",217.72515829,0.00016255,2,"2024-07-11T12:44:02.275",0.0003869,74.08,0.986247312644401,469940526.88337785]
[331725449,1720702002820,"fUST",5909.47978922,0.00016255,2,"2024-07-11T12:46:42.820",0.0003869,74.08,0.986247312644401,469940526.88337785]
[331725451,1720702141873,"fUST",981.22062177,0.00016255,2,"2024-07-11T12:49:01.873",0.0003869,74.08,0.986247312644401,469940526.88337785]
[331725452,1720702172235,"fUST",1490.97796954,0.00016255,2,"2024-07-11T12:49:32.235",0.0003869,74.08,0.986247312644401,469940526.88337785]
[331725453,1720702195644,"fUST",-436.11081455,0.000189,2,"2024-07-11T12:49:55.644",0.0003869,74.08,0.986247312644401,469940526.88337785]
[331725519,1720702234543,"fUST",-4741.10517712,0.00018899,2,"2024-07-11T12:50:34.543",0.0003869,74.08,0.986247312644401,469940526.88337785]
[331725521,1720702234553,"fUST",-1500.0,0.00018899,2,"2024-07-11T12:50:34.553",0.0003869,74.08,0.986247312644401,469940526.88337785]
[331725522,1720702234563,"fUST",-3858.96389588,0.00018899,2,"2024-07-11T12:50:34.563",0.0003869,74.08,0.986247312644401,469940526.88337785]
[331725524,1720702234575,"fUST",-4523.44188966,0.00018899,2,"2024-07-11T12:50:34.575",0.0003869,74.08,0.986247312644401,469940526.88337785]
[331725525,1720702234585,"fUST",-89.74671759,0.000189,2,"2024-07-11T12:50:34.585",0.0003869,74.08,0.986247312644401,469940526.88337785]
[331725527,1720702234598,"fUST",-300.0,0.0001908,2,"2024-07-11T12:50:34.598",0.0003869,74.08,0.986247312644401,469940526.88337785]
[331725528,1720702234608,"fUST",-11675.04561103,0.00019081,2,"2024-07-11T12:50:34.608",0.0003869,74.08,0.986247312644401,469940526.88337785]
[331725831,1720702238281,"fUST",-9216.82816213,0.00019081,2,"2024-07-11T12:50:38.281",0.0003869,74.08,0.986247312644401,469940526.88337785]
[331725832,1720702238340,"fUST",-4008.12622684,0.00019081,2,"2024-07-11T12:50:38.340",0.0003869,74.08,0.986247312644401,469940526.88337785]
[331725833,1720702238350,"fUST",-696.50812903,0.00019164,2,"2024-07-11T12:50:38.350",0.0003869,74.08,0.986247312644401,469940526.88337785]
[331725834,1720702238360,"fUST",-398.269941,0.00019214,2,"2024-07-11T12:50:38.360",0.0003869,74.08,0.986247312644401,469940526.88337785]
[331725835,1720702238370,"fUST",-3000.0,0.0001993,2,"2024-07-11T12:50:38.370",0.0003869,74.08,0.986247312644401,469940526.88337785]
[331725836,1720702238380,"fUST",-396.53,0.00020525,3,"2024-07-11T12:50:38.380",0.0003869,74.08,0.986247312644401,469940526.88337785]
[331725837,1720702238393,"fUST",-198.27,0.00020525,3,"2024-07-11T12:50:38.393",0.0003869,74.08,0.986247312644401,469940526.88337785]
[331725838,1720702238403,"fUST",-165.22,0.00020525,3,"2024-07-11T12:50:38.403",0.0003869,74.08,0.986247312644401,469940526.88337785]
[331725839,1720702238412,"fUST",-495.7,0.00020525,3,"2024-07-11T12:50:38.412",0.0003869,74.08,0.986247312644401,469940526.88337785]
[331725840,1720702238422,"fUST",-70859.6000499,0.00020535,2,"2024-07-11T12:50:38.422",0.0003869,74.08,0.986247312644401,469940526.88337785]
[331725841,1720702238432,"fUST",-1924.57827969,0.00020985,2,"2024-07-11T12:50:38.432",0.0003869,74.08,0.986247312644401,469940526.88337785]
[331725843,1720702238441,"fUST",-420.0,0.00020988,2,"2024-07-11T12:50:38.441",0.0003869,74.08,0.986247312644401,469940526.88337785]
[331725845,1720702238450,"fUST",-195.5271576,0.00020996,2,"2024-07-11T12:50:38.450",0.0003869,74.08,0.986247312644401,469940526.88337785]
[331725847,1720702238459,"fUST",-30000.0,0.00021095,2,"2024-07-11T12:50:38.459",0.0003869,74.08,0.986247312644401,469940526.88337785]
[331725849,1720702238469,"fUST",-52150.85185038,0.00021095,2,"2024-07-11T12:50:38.469",0.0003869,74.08,0.986247312644401,469940526.88337785]
[331725851,1720702238479,"fUST",-670.641116,0.00021096,2,"2024-07-11T12:50:38.479",0.0003869,74.08,0.986247312644401,469940526.88337785]
[331725853,1720702238489,"fUST",-793.06,0.00021895,3,"2024-07-11T12:50:38.489",0.0003869,74.08,0.986247312644401,469940526.88337785]
[331725855,1720702238499,"fUST",-330.44,0.00021895,3,"2024-07-11T12:50:38.499",0.0003869,74.08,0.986247312644401,469940526.88337785]
[331725858,1720702238508,"fUST",-166.666666,0.00021918,2,"2024-07-11T12:50:38.508",0.0003869,74.08,0.986247312644401,469940526.88337785]
[331725860,1720702238519,"fUST",-166.666666,0.00022431,2,"2024-07-11T12:50:38.519",0.0003869,74.08,0.986247312644401,469940526.88337785]
[331725861,1720702238529,"fUST",-155.45465387,0.00022943,2,"2024-07-11T12:50:38.529",0.0003869,74.08,0.986247312644401,469940526.88337785]
[331725863,1720702238539,"fUST",-166.666666,0.00022944,2,"2024-07-11T12:50:38.539",0.0003869,74.08,0.986247312644401,469940526.88337785]
[331725865,1720702238548,"fUST",-274.0,0.00023087,2,"2024-07-11T12:50:38.548",0.0003869,74.08,0.986247312644401,469940526.88337785]
[331725867,1720702238558,"fUST",-195.52715757,0.00023188,2,"2024-07-11T12:50:38.558",0.0003869,74.08,0.986247312644401,469940526.88337785]
[331725869,1720702238568,"fUST",-353.90567354,0.0002338,2,"2024-07-11T12:50:38.568",0.0003869,74.08,0.986247312644401,469940526.88337785]
[331725871,1720702238578,"fUST",-166.666666,0.00023456,2,"2024-07-11T12:50:38.578",0.0003869,74.08,0.986247312644401,469940526.88337785]
[331725873,1720702238587,"fUST",-353.90567354,0.00023677,2,"2024-07-11T12:50:38.587",0.0003869,74.08,0.986247312644401,469940526.88337785]
[331725875,1720702238597,"fUST",-1924.57827969,0.0002383,2,"2024-07-11T12:50:38.597",0.0003869,74.08,0.986247312644401,469940526.88337785]
[331725877,1720702238606,"fUST",-353.90567354,0.00023864,2,"2024-07-11T12:50:38.606",0.0003869,74.08,0.986247312644401,469940526.88337785]
[331725879,1720702238616,"fUST",-525.85753214,0.000239,2,"2024-07-11T12:50:38.616",0.0003869,74.08,0.986247312644401,469940526.88337785]
[331725881,1720702238626,"fUST",-166.666666,0.00023969,2,"2024-07-11T12:50:38.626",0.0003869,74.08,0.986247312644401,469940526.88337785]
[331725883,1720702238637,"fUST",-353.90567354,0.00024134,2,"2024-07-11T12:50:38.637",0.0003869,74.08,0.986247312644401,469940526.88337785]
[331725885,1720702238646,"fUST",-353.90567354,0.00024442,2,"2024-07-11T12:50:38.646",0.0003869,74.08,0.986247312644401,469940526.88337785]
[331725887,1720702238655,"fUST",-166.666666,0.00024482,2,"2024-07-11T12:50:38.655",0.0003869,74.08,0.986247312644401,469940526.88337785]
[331725889,1720702238664,"fUST",-353.90567354,0.00024702,2,"2024-07-11T12:50:38.664",0.0003869,74.08,0.986247312644401,469940526.88337785]
[331725891,1720702238676,"fUST",-5046.50234242,0.00024961,2,"2024-07-11T12:50:38.676",0.0003869,74.08,0.986247312644401,469940526.88337785]
[331725893,1720702238686,"fUST",-14347.28784145,0.00025,2,"2024-07-11T12:50:38.686",0.0003869,74.08,0.986247312644401,469940526.88337785]
[331725895,1720702238696,"fUST",-353.90567354,0.00025104,2,"2024-07-11T12:50:38.696",0.0003869,74.08,0.986247312644401,469940526.88337785]
[331725897,1720702238705,"fUST",-5046.50234242,0.00025208,2,"2024-07-11T12:50:38.705",0.0003869,74.08,0.986247312644401,469940526.88337785]
[331725899,1720702238714,"fUST",-353.90567354,0.0002528,2,"2024-07-11T12:50:38.714",0.0003869,74.08,0.986247312644401,469940526.88337785]
[331725901,1720702238723,"fUST",-195.52715757,0.0002538,2,"2024-07-11T12:50:38.723",0.0003869,74.08,0.986247312644401,469940526.88337785]
[331725903,1720702238733,"fUST",-5046.50234242,0.00025543,2,"2024-07-11T12:50:38.733",0.0003869,74.08,0.986247312644401,469940526.88337785]
[331725905,1720702238742,"fUST",-353.90567354,0.00025575,2,"2024-07-11T12:50:38.742",0.0003869,74.08,0.986247312644401,469940526.88337785]
[331725907,1720702238755,"fUST",-70859.6000499,0.00025637,3,"2024-07-11T12:50:38.755",0.0003869,74.08,0.986247312644401,469940526.88337785]
[331725908,1720702238764,"fUST",-620.44771598,0.00025716,2,"2024-07-11T12:50:38.764",0.0003869,74.08,0.986247312644401,469940526.88337785]
[331725909,1720702238774,"fUST",-353.90567354,0.00025789,2,"2024-07-11T12:50:38.774",0.0003869,74.08,0.986247312644401,469940526.88337785]
[331725910,1720702238784,"fUST",-5046.50234242,0.00025836,2,"2024-07-11T12:50:38.784",0.0003869,74.08,0.986247312644401,469940526.88337785]
[331725911,1720702238793,"fUST",-164.412679,0.00025978,2,"2024-07-11T12:50:38.793",0.0003869,74.08,0.986247312644401,469940526.88337785]
[331725912,1720702238801,"fUST",-1000.0,0.00026,8,"2024-07-11T12:50:38.801",0.0003869,74.08,0.986247312644401,469940526.88337785]
[331725914,1720702238810,"fUST",-5046.50234242,0.00026077,2,"2024-07-11T12:50:38.810",0.0003869,74.08,0.986247312644401,469940526.88337785]
[331725916,1720702238820,"fUST",-353.90567354,0.00026135,2,"2024-07-11T12:50:38.820",0.0003869,74.08,0.986247312644401,469940526.88337785]
[331725918,1720702238829,"fUST",-353.90567354,0.00026334,2,"2024-07-11T12:50:38.829",0.0003869,74.08,0.986247312644401,469940526.88337785]
[331725920,1720702238838,"fUST",-5046.50234242,0.00026436,2,"2024-07-11T12:50:38.838",0.0003869,74.08,0.986247312644401,469940526.88337785]
[331725922,1720702238847,"fUST",-150.0,0.00026546,2,"2024-07-11T12:50:38.847",0.0003869,74.08,0.986247312644401,469940526.88337785]
[331725923,1720702238856,"fUST",-353.90567354,0.00026611,2,"2024-07-11T12:50:38.856",0.0003869,74.08,0.986247312644401,469940526.88337785]
[331725925,1720702238865,"fUST",-5046.50234242,0.00026665,2,"2024-07-11T12:50:38.865",0.0003869,74.08,0.986247312644401,469940526.88337785]
[331725927,1720702238875,"fUST",-1924.57827969,0.00026675,2,"2024-07-11T12:50:38.875",0.0003869,74.08,0.986247312644401,469940526.88337785]
[331725930,1720702238890,"fUST",-150.60173835,0.00026812,2,"2024-07-11T12:50:38.890",0.0003869,74.08,0.986247312644401,469940526.88337785]
[331725932,1720702238900,"fUST",-5046.50234249,0.00026867,2,"2024-07-11T12:50:38.900",0.0003869,74.08,0.986247312644401,469940526.88337785]
[331725934,1720702238909,"fUST",-14997.85625444,0.0002689,3,"2024-07-11T12:50:38.909",0.0003869,74.08,0.986247312644401,469940526.88337785]
[331725936,1720702238919,"fUST",-70859.6000499,0.00026955,3,"2024-07-11T12:50:38.919",0.0003869,74.08,0.986247312644401,469940526.88337785]
[331725938,1720702238929,"fUST",-500.0,0.00026989,2,"2024-07-11T12:50:38.929",0.0003869,74.08,0.986247312644401,469940526.88337785]
[331725940,1720702238939,"fUST",-345.68804435,0.00026989,2,"2024-07-11T12:50:38.939",0.0003869,74.08,0.986247312644401,469940526.88337785]
[331725942,1720702238948,"fUST",-500.0,0.00026989,2,"2024-07-11T12:50:38.948",0.0003869,74.08,0.986247312644401,469940526.88337785]
[331725944,1720702238959,"fUST",-335.77939806,0.00026989,2,"2024-07-11T12:50:38.959",0.0003869,74.08,0.986247312644401,469940526.88337785]
[331725946,1720702238968,"fUST",-500.0,0.00026989,2,"2024-07-11T12:50:38.968",0.0003869,74.08,0.986247312644401,469940526.88337785]
[331725948,1720702238978,"fUST",-500.0,0.00026989,2,"2024-07-11T12:50:38.978",0.0003869,74.08,0.986247312644401,469940526.88337785]
[331725950,1720702238987,"fUST",-500.0,0.00026989,2,"2024-07-11T12:50:38.987",0.0003869,74.08,0.986247312644401,469940526.88337785]
[331725952,1720702238997,"fUST",-4616.99076716,0.0002699,5,"2024-07-11T12:50:38.997",0.0003869,74.08,0.986247312644401,469940526.88337785]
[331725954,1720702239006,"fUST",-141719.2001,0.0002699,3,"2024-07-11T12:50:39.006",0.0003869,74.08,0.986247312644401,469940526.88337785]
[331725956,1720702239016,"fUST",-1000.0,0.00027,27,"2024-07-11T12:50:39.016",0.0003869,74.08,0.986247312644401,469940526.88337785]
[331725958,1720702239026,"fUST",-103899.33786038,0.00027,2,"2024-07-11T12:50:39.026",0.0003869,74.08,0.986247312644401,469940526.88337785]
[331725960,1720702239037,"fUST",-353.90567363,0.00027056,2,"2024-07-11T12:50:39.037",0.0003869,74.08,0.986247312644401,469940526.88337785]
[331725962,1720702239047,"fUST",-2219.16977418,0.00027194,2,"2024-07-11T12:50:39.047",0.0003869,74.08,0.986247312644401,469940526.88337785]
[331725964,1720702239057,"fUST",-1918.6526209,0.00027194,2,"2024-07-11T12:50:39.057",0.0003869,74.08,0.986247312644401,469940526.88337785]
[331725966,1720702239067,"fUST",-670.641116,0.00027195,2,"2024-07-11T12:50:39.067",0.0003869,74.08,0.986247312644401,469940526.88337785]
[331725969,1720702239077,"fUST",-500.0,0.00027397,2,"2024-07-11T12:50:39.077",0.0003869,74.08,0.986247312644401,469940526.88337785]
[331725971,1720702239087,"fUST",-500.0,0.00027397,7,"2024-07-11T12:50:39.087",0.0003869,74.08,0.986247312644401,469940526.88337785]
[331725973,1720702239097,"fUST",-500.0,0.00027397,7,"2024-07-11T12:50:39.097",0.0003869,74.08,0.986247312644401,469940526.88337785]
[331725975,1720702239107,"fUST",-500.0,0.00027397,7,"2024-07-11T12:50:39.107",0.0003869,74.08,0.986247312644401,469940526.88337785]
[331725977,1720702239118,"fUST",-270.31483457,0.00027397,7,"2024-07-11T12:50:39.118",0.0003869,74.08,0.986247312644401,469940526.88337785]
[331725979,1720702239127,"fUST",-500.0,0.00027397,2,"2024-07-11T12:50:39.127",0.0003869,74.08,0.986247312644401,469940526.88337785]
[331725981,1720702239143,"fUST",-500.0,0.00027397,7,"2024-07-11T12:50:39.143",0.0003869,74.08,0.986247312644401,469940526.88337785]
[331725983,1720702239154,"fUST",-500.0,0.00027397,4,"2024-07-11T12:50:39.154",0.0003869,74.08,0.986247312644401,469940526.88337785]
[331725985,1720702239163,"fUST",-500.0,0.00027397,2,"2024-07-11T12:50:39.163",0.0003869,74.08,0.986247312644401,469940526.88337785]
[331725987,1720702239172,"fUST",-511.19878293,0.00027397,7,"2024-07-11T12:50:39.172",0.0003869,74.08,0.986247312644401,469940526.88337785]
[331725989,1720702239181,"fUST",-500.0,0.00027397,7,"2024-07-11T12:50:39.181",0.0003869,74.08,0.986247312644401,469940526.88337785]
[331725991,1720702239191,"fUST",-500.0,0.00027397,7,"2024-07-11T12:50:39.191",0.0003869,74.08,0.986247312644401,469940526.88337785]
[331725993,1720702239200,"fUST",-500.0,0.00027397,7,"2024-07-11T12:50:39.200",0.0003869,74.08,0.986247312644401,469940526.88337785]
[331725995,1720702239210,"fUST",-500.0,0.00027397,7,"2024-07-11T12:50:39.210",0.0003869,74.08,0.986247312644401,469940526.88337785]
[331725997,1720702239220,"fUST",-500.0,0.00027397,7,"2024-07-11T12:50:39.220",0.0003869,74.08,0.986247312644401,469940526.88337785]
[331725999,1720702239230,"fUST",-500.0,0.00027397,7,"2024-07-11T12:50:39.230",0.0003869,74.08,0.986247312644401,469940526.88337785]
[331726001,1720702239239,"fUST",-529.68,0.00027397,7,"2024-07-11T12:50:39.239",0.0003869,74.08,0.986247312644401,469940526.88337785]
[331726003,1720702239249,"fUST",-500.0,0.00027397,7,"2024-07-11T12:50:39.249",0.0003869,74.08,0.986247312644401,469940526.88337785]
[331726005,1720702239258,"fUST",-573.56082225,0.00027397,7,"2024-07-11T12:50:39.258",0.0003869,74.08,0.986247312644401,469940526.88337785]
[331726007,1720702239268,"fUST",-538.81,0.00027397,7,"2024-07-11T12:50:39.268",0.0003869,74.08,0.986247312644401,469940526.88337785]
[331726009,1720702239277,"fUST",-500.0,0.00027397,7,"2024-07-11T12:50:39.277",0.0003869,74.08,0.986247312644401,469940526.88337785]
[331726011,1720702239286,"fUST",-500.0,0.00027397,7,"2024-07-11T12:50:39.286",0.0003869,74.08,0.986247312644401,469940526.88337785]
[331726013,1720702239296,"fUST",-518.09,0.00027397,7,"2024-07-11T12:50:39.296",0.0003869,74.08,0.986247312644401,469940526.88337785]
[331726015,1720702239305,"fUST",-500.0,0.00027397,7,"2024-07-11T12:50:39.305",0.0003869,74.08,0.986247312644401,469940526.88337785]
[331726017,1720702239315,"fUST",-508.78410784,0.00027397,7,"2024-07-11T12:50:39.315",0.0003869,74.08,0.986247312644401,469940526.88337785]
[331726019,1720702239324,"fUST",-504.21279752,0.00027397,7,"2024-07-11T12:50:39.324",0.0003869,74.08,0.986247312644401,469940526.88337785]
[331726022,1720702239335,"fUST",-511.084096,0.00027397,7,"2024-07-11T12:50:39.335",0.0003869,74.08,0.986247312644401,469940526.88337785]
[331726024,1720702239344,"fUST",-500.0,0.00027397,7,"2024-07-11T12:50:39.344",0.0003869,74.08,0.986247312644401,469940526.88337785]
[331726026,1720702239354,"fUST",-500.0,0.00027397,7,"2024-07-11T12:50:39.354",0.0003869,74.08,0.986247312644401,469940526.88337785]
[331726028,1720702239363,"fUST",-507.15737686,0.00027397,7,"2024-07-11T12:50:39.363",0.0003869,74.08,0.986247312644401,469940526.88337785]
[331726030,1720702239372,"fUST",-629.41427439,0.00027397,7,"2024-07-11T12:50:39.372",0.0003869,74.08,0.986247312644401,469940526.88337785]
[331726032,1720702239381,"fUST",-509.25492053,0.00027397,7,"2024-07-11T12:50:39.381",0.0003869,74.08,0.986247312644401,469940526.88337785]
[331726034,1720702239393,"fUST",-500.0,0.00027397,7,"2024-07-11T12:50:39.393",0.0003869,74.08,0.986247312644401,469940526.88337785]
[331726035,1720702239402,"fUST",-500.0,0.00027397,7,"2024-07-11T12:50:39.402",0.0003869,74.08,0.986247312644401,469940526.88337785]
[331726037,1720702239412,"fUST",-500.0,0.00027397,7,"2024-07-11T12:50:39.412",0.0003869,74.08,0.986247312644401,469940526.88337785]
[331726039,1720702239421,"fUST",-500.0,0.00027397,7,"2024-07-11T12:50:39.421",0.0003869,74.08,0.986247312644401,469940526.88337785]
[331726042,1720702239431,"fUST",-506.21113113,0.00027397,7,"2024-07-11T12:50:39.431",0.0003869,74.08,0.986247312644401,469940526.88337785]
[331726044,1720702239440,"fUST",-500.0,0.00027397,7,"2024-07-11T12:50:39.440",0.0003869,74.08,0.986247312644401,469940526.88337785]
[331726046,1720702239450,"fUST",-500.0,0.00027397,7,"2024-07-11T12:50:39.450",0.0003869,74.08,0.986247312644401,469940526.88337785]
[331726048,1720702239459,"fUST",-500.0,0.00027397,7,"2024-07-11T12:50:39.459",0.0003869,74.08,0.986247312644401,469940526.88337785]
[331726049,1720702239468,"fUST",-500.0,0.00027397,7,"2024-07-11T12:50:39.468",0.0003869,74.08,0.986247312644401,469940526.88337785]
[331726051,1720702239477,"fUST",-500.0,0.00027397,7,"2024-07-11T12:50:39.477",0.0003869,74.08,0.986247312644401,469940526.88337785]
[331726054,1720702239487,"fUST",-175.5408137,0.00027397,7,"2024-07-11T12:50:39.487",0.0003869,74.08,0.986247312644401,469940526.88337785]
[331726055,1720702239496,"fUST",-504.89500772,0.00027397,7,"2024-07-11T12:50:39.496",0.0003869,74.08,0.986247312644401,469940526.88337785]
[331726057,1720702239505,"fUST",-154.66746495,0.00027397,7,"2024-07-11T12:50:39.505",0.0003869,74.08,0.986247312644401,469940526.88337785]
[331726059,1720702239514,"fUST",-500.0,0.00027397,7,"2024-07-11T12:50:39.514",0.0003869,74.08,0.986247312644401,469940526.88337785]
[331726061,1720702239523,"fUST",-500.0,0.00027397,7,"2024-07-11T12:50:39.523",0.0003869,74.08,0.986247312644401,469940526.88337785]
[331726064,1720702239533,"fUST",-500.0,0.00027397,7,"2024-07-11T12:50:39.533",0.0003869,74.08,0.986247312644401,469940526.88337785]
[331726066,1720702239543,"fUST",-517.15648468,0.00027397,7,"2024-07-11T12:50:39.543",0.0003869,74.08,0.986247312644401,469940526.88337785]
[331726068,1720702239553,"fUST",-500.0,0.00027397,7,"2024-07-11T12:50:39.553",0.0003869,74.08,0.986247312644401,469940526.88337785]
[331726069,1720702239561,"fUST",-502.13604143,0.00027397,7,"2024-07-11T12:50:39.561",0.0003869,74.08,0.986247312644401,469940526.88337785]
[331726071,1720702239571,"fUST",-511.27534355,0.00027397,7,"2024-07-11T12:50:39.571",0.0003869,74.08,0.986247312644401,469940526.88337785]
[331726073,1720702239580,"fUST",-474.82168607,0.00027397,7,"2024-07-11T12:50:39.580",0.0003869,74.08,0.986247312644401,469940526.88337785]
[331726075,1720702239589,"fUST",-500.0,0.00027397,7,"2024-07-11T12:50:39.589",0.0003869,74.08,0.986247312644401,469940526.88337785]
[331726076,1720702239598,"fUST",-1500.0,0.00027397,7,"2024-07-11T12:50:39.598",0.0003869,74.08,0.986247312644401,469940526.88337785]
[331726077,1720702239607,"fUST",-509.32352373,0.00027397,7,"2024-07-11T12:50:39.607",0.0003869,74.08,0.986247312644401,469940526.88337785]
[331726078,1720702239617,"fUST",-511.39439832,0.00027397,7,"2024-07-11T12:50:39.617",0.0003869,74.08,0.986247312644401,469940526.88337785]
[331726079,1720702239626,"fUST",-835.71,0.00027397,7,"2024-07-11T12:50:39.626",0.0003869,74.08,0.986247312644401,469940526.88337785]
[331726081,1720702239637,"fUST",-519.68300131,0.00027397,7,"2024-07-11T12:50:39.637",0.0003869,74.08,0.986247312644401,469940526.88337785]
[331726083,1720702239645,"fUST",-508.87232539,0.00027397,7,"2024-07-11T12:50:39.645",0.0003869,74.08,0.986247312644401,469940526.88337785]
[331726085,1720702239655,"fUST",-500.0,0.00027397,7,"2024-07-11T12:50:39.655",0.0003869,74.08,0.986247312644401,469940526.88337785]
[331726087,1720702239664,"fUST",-500.0,0.00027397,7,"2024-07-11T12:50:39.664",0.0003869,74.08,0.986247312644401,469940526.88337785]
[331726089,1720702239675,"fUST",-180.47101271,0.00027397,7,"2024-07-11T12:50:39.675",0.0003869,74.08,0.986247312644401,469940526.88337785]
[331726091,1720702239684,"fUST",-530.72,0.00027397,7,"2024-07-11T12:50:39.684",0.0003869,74.08,0.986247312644401,469940526.88337785]
[331726093,1720702239698,"fUST",-500.0,0.00027397,7,"2024-07-11T12:50:39.698",0.0003869,74.08,0.986247312644401,469940526.88337785]
[331726095,1720702239707,"fUST",-500.0,0.00027397,7,"2024-07-11T12:50:39.707",0.0003869,74.08,0.986247312644401,469940526.88337785]
[331726097,1720702239715,"fUST",-500.0,0.00027397,7,"2024-07-11T12:50:39.715",0.0003869,74.08,0.986247312644401,469940526.88337785]
[331726099,1720702239725,"fUST",-500.0,0.00027397,7,"2024-07-11T12:50:39.725",0.0003869,74.08,0.986247312644401,469940526.88337785]
[331726102,1720702239736,"fUST",-500.0,0.00027397,7,"2024-07-11T12:50:39.736",0.0003869,74.08,0.986247312644401,469940526.88337785]
[331726105,1720702239746,"fUST",-629.37046633,0.00027397,7,"2024-07-11T12:50:39.746",0.0003869,74.08,0.986247312644401,469940526.88337785]
[331726107,1720702239755,"fUST",-500.0,0.00027397,7,"2024-07-11T12:50:39.755",0.0003869,74.08,0.986247312644401,469940526.88337785]
[331726109,1720702239765,"fUST",-500.0,0.00027397,2,"2024-07-11T12:50:39.765",0.0003869,74.08,0.986247312644401,469940526.88337785]
[331726111,1720702239774,"fUST",-500.0,0.00027397,2,"2024-07-11T12:50:39.774",0.0003869,74.08,0.986247312644401,469940526.88337785]
[331726113,1720702239783,"fUST",-409.62592271,0.00027397,2,"2024-07-11T12:50:39.783",0.0003869,74.08,0.986247312644401,469940526.88337785]
[331726115,1720702239792,"fUST",-500.0,0.00027397,7,"2024-07-11T12:50:39.792",0.0003869,74.08,0.986247312644401,469940526.88337785]
[331726117,1720702239802,"fUST",-500.0,0.00027397,7,"2024-07-11T12:50:39.802",0.0003869,74.08,0.986247312644401,469940526.88337785]
[331726120,1720702239811,"fUST",-200.0,0.00027397,7,"2024-07-11T12:50:39.811",0.0003869,74.08,0.986247312644401,469940526.88337785]
[331726122,1720702239820,"fUST",-500.0,0.00027397,7,"2024-07-11T12:50:39.820",0.0003869,74.08,0.986247312644401,469940526.88337785]
[331726123,1720702239830,"fUST",-500.0,0.00027397,7,"2024-07-11T12:50:39.830",0.0003869,74.08,0.986247312644401,469940526.88337785]
[331726126,1720702239839,"fUST",-500.0,0.00027397,7,"2024-07-11T12:50:39.839",0.0003869,74.08,0.986247312644401,469940526.88337785]
[331726127,1720702239849,"fUST",-409.5150406,0.00027397,7,"2024-07-11T12:50:39.849",0.0003869,74.08,0.986247312644401,469940526.88337785]
[331726129,1720702239858,"fUST",-500.0,0.00027397,7,"2024-07-11T12:50:39.858",0.0003869,74.08,0.986247312644401,469940526.88337785]
[331726132,1720702239868,"fUST",-458.05781907,0.00027397,7,"2024-07-11T12:50:39.868",0.0003869,74.08,0.986247312644401,469940526.88337785]
[331726133,1720702239877,"fUST",-500.0,0.00027397,7,"2024-07-11T12:50:39.877",0.0003869,74.08,0.986247312644401,469940526.88337785]
[331726136,1720702239887,"fUST",-624.86561761,0.00027397,7,"2024-07-11T12:50:39.887",0.0003869,74.08,0.986247312644401,469940526.88337785]
[331726138,1720702239896,"fUST",-500.0,0.00027397,7,"2024-07-11T12:50:39.896",0.0003869,74.08,0.986247312644401,469940526.88337785]
[331726139,1720702239905,"fUST",-500.0,0.00027397,7,"2024-07-11T12:50:39.905",0.0003869,74.08,0.986247312644401,469940526.88337785]
[331726141,1720702239914,"fUST",-500.0,0.00027397,7,"2024-07-11T12:50:39.914",0.0003869,74.08,0.986247312644401,469940526.88337785]
[331726146,1720702239924,"fUST",-500.0,0.00027397,7,"2024-07-11T12:50:39.924",0.0003869,74.08,0.986247312644401,469940526.88337785]
[331726147,1720702239933,"fUST",-596.09,0.00027397,7,"2024-07-11T12:50:39.933",0.0003869,74.08,0.986247312644401,469940526.88337785]
[331726149,1720702239943,"fUST",-500.0,0.00027397,7,"2024-07-11T12:50:39.943",0.0003869,74.08,0.986247312644401,469940526.88337785]
[331726151,1720702239951,"fUST",-509.5241073,0.00027397,7,"2024-07-11T12:50:39.951",0.0003869,74.08,0.986247312644401,469940526.88337785]
[331726153,1720702239961,"fUST",-500.0,0.00027397,7,"2024-07-11T12:50:39.961",0.0003869,74.08,0.986247312644401,469940526.88337785]
[331726155,1720702239970,"fUST",-500.0,0.00027397,7,"2024-07-11T12:50:39.970",0.0003869,74.08,0.986247312644401,469940526.88337785]
[331726157,1720702239979,"fUST",-524.12,0.00027397,7,"2024-07-11T12:50:39.979",0.0003869,74.08,0.986247312644401,469940526.88337785]
[331726160,1720702239988,"fUST",-500.0,0.00027397,7,"2024-07-11T12:50:39.988",0.0003869,74.08,0.986247312644401,469940526.88337785]
[331726162,1720702239998,"fUST",-500.0,0.00027397,7,"2024-07-11T12:50:39.998",0.0003869,74.08,0.986247312644401,469940526.88337785]
[331726165,1720702240007,"fUST",-500.0,0.00027397,7,"2024-07-11T12:50:40.007",0.0003869,74.08,0.986247312644401,469940526.88337785]
[331726167,1720702240017,"fUST",-500.0,0.00027397,7,"2024-07-11T12:50:40.017",0.0003869,74.08,0.986247312644401,469940526.88337785]
[331726169,1720702240026,"fUST",-500.0,0.00027397,7,"2024-07-11T12:50:40.026",0.0003869,74.08,0.986247312644401,469940526.88337785]
[331726171,1720702240036,"fUST",-276.86165408,0.00027397,7,"2024-07-11T12:50:40.036",0.0003869,74.08,0.986247312644401,469940526.88337785]
[331726173,1720702240046,"fUST",-500.0,0.00027397,7,"2024-07-11T12:50:40.046",0.0003869,74.08,0.986247312644401,469940526.88337785]
[331726175,1720702240055,"fUST",-154.78676851,0.00027397,7,"2024-07-11T12:50:40.055",0.0003869,74.08,0.986247312644401,469940526.88337785]
[331726177,1720702240064,"fUST",-500.0,0.00027397,7,"2024-07-11T12:50:40.064",0.0003869,74.08,0.986247312644401,469940526.88337785]
[331726179,1720702240074,"fUST",-500.0,0.00027397,7,"2024-07-11T12:50:40.074",0.0003869,74.08,0.986247312644401,469940526.88337785]
[331726181,1720702240083,"fUST",-500.0,0.00027397,2,"2024-07-11T12:50:40.083",0.0003869,74.08,0.986247312644401,469940526.88337785]
[331726183,1720702240092,"fUST",-500.0,0.00027397,2,"2024-07-11T12:50:40.092",0.0003869,74.08,0.986247312644401,469940526.88337785]
[331726185,1720702240101,"fUST",-500.0,0.00027397,2,"2024-07-11T12:50:40.101",0.0003869,74.08,0.986247312644401,469940526.88337785]
[331726187,1720702240111,"fUST",-500.0,0.00027397,2,"2024-07-11T12:50:40.111",0.0003869,74.08,0.986247312644401,469940526.88337785]
[331726189,1720702240120,"fUST",-500.0,0.00027397,2,"2024-07-11T12:50:40.120",0.0003869,74.08,0.986247312644401,469940526.88337785]
[331726191,1720702240129,"fUST",-500.0,0.00027397,2,"2024-07-11T12:50:40.129",0.0003869,74.08,0.986247312644401,469940526.88337785]
[331726193,1720702240142,"fUST",-500.0,0.00027397,2,"2024-07-11T12:50:40.142",0.0003869,74.08,0.986247312644401,469940526.88337785]
[331726195,1720702240151,"fUST",-500.0,0.00027397,2,"2024-07-11T12:50:40.151",0.0003869,74.08,0.986247312644401,469940526.88337785]
[331726197,1720702240160,"fUST",-500.0,0.00027397,2,"2024-07-11T12:50:40.160",0.0003869,74.08,0.986247312644401,469940526.88337785]
[331726199,1720702240170,"fUST",-500.0,0.00027397,2,"2024-07-11T12:50:40.170",0.0003869,74.08,0.986247312644401,469940526.88337785]
[331726201,1720702240179,"fUST",-500.0,0.00027397,2,"2024-07-11T12:50:40.179",0.0003869,74.08,0.986247312644401,469940526.88337785]
[331726203,1720702240188,"fUST",-500.0,0.00027397,2,"2024-07-11T12:50:40.188",0.0003869,74.08,0.986247312644401,469940526.88337785]
[331726205,1720702240198,"fUST",-500.0,0.00027397,2,"2024-07-11T12:50:40.198",0.0003869,74.08,0.986247312644401,469940526.88337785]
[331726207,1720702240207,"fUST",-500.0,0.00027397,2,"2024-07-11T12:50:40.207",0.0003869,74.08,0.986247312644401,469940526.88337785]
[331726209,1720702240216,"fUST",-500.0,0.00027397,2,"2024-07-11T12:50:40.216",0.0003869,74.08,0.986247312644401,469940526.88337785]
[331726211,1720702240225,"fUST",-500.0,0.00027397,2,"2024-07-11T12:50:40.225",0.0003869,74.08,0.986247312644401,469940526.88337785]
[331726213,1720702240235,"fUST",-500.0,0.00027397,2,"2024-07-11T12:50:40.235",0.0003869,74.08,0.986247312644401,469940526.88337785]
[331726215,1720702240244,"fUST",-500.0,0.00027397,2,"2024-07-11T12:50:40.244",0.0003869,74.08,0.986247312644401,469940526.88337785]
[331726217,1720702240254,"fUST",-500.0,0.00027397,2,"2024-07-11T12:50:40.254",0.0003869,74.08,0.986247312644401,469940526.88337785]
[331726219,1720702240263,"fUST",-500.0,0.00027397,2,"2024-07-11T12:50:40.263",0.0003869,74.08,0.986247312644401,469940526.88337785]
[331726221,1720702240274,"fUST",-500.0,0.00027397,2,"2024-07-11T12:50:40.274",0.0003869,74.08,0.986247312644401,469940526.88337785]
[331726223,1720702240284,"fUST",-500.0,0.00027397,2,"2024-07-11T12:50:40.284",0.0003869,74.08,0.986247312644401,469940526.88337785]
[331726225,1720702240292,"fUST",-500.0,0.00027397,2,"2024-07-11T12:50:40.292",0.0003869,74.08,0.986247312644401,469940526.88337785]
[331726227,1720702240301,"fUST",-500.0,0.00027397,2,"2024-07-11T12:50:40.301",0.0003869,74.08,0.986247312644401,469940526.88337785]
[331726229,1720702240311,"fUST",-532.24300418,0.00027397,2,"2024-07-11T12:50:40.311",0.0003869,74.08,0.986247312644401,469940526.88337785]
[331726231,1720702240320,"fUST",-500.0,0.00027397,2,"2024-07-11T12:50:40.320",0.0003869,74.08,0.986247312644401,469940526.88337785]
[331726233,1720702240329,"fUST",-500.0,0.00027397,2,"2024-07-11T12:50:40.329",0.0003869,74.08,0.986247312644401,469940526.88337785]
[331726235,1720702240338,"fUST",-166.5630506,0.00027397,120,"2024-07-11T12:50:40.338",0.0003869,74.08,0.986247312644401,469940526.88337785]
[331726237,1720702240348,"fUST",-3000.0,0.000275,2,"2024-07-11T12:50:40.348",0.0003869,74.08,0.986247312644401,469940526.88337785]
[331726238,1720702240357,"fUST",-3000.0,0.0002751,2,"2024-07-11T12:50:40.357",0.0003869,74.08,0.986247312644401,469940526.88337785]
[331726239,1720702240366,"fUST",-3000.0,0.0002752,2,"2024-07-11T12:50:40.366",0.0003869,74.08,0.986247312644401,469940526.88337785]
[331726240,1720702240375,"fUST",-2046.93057686,0.0002753,2,"2024-07-11T12:50:40.375",0.0003869,74.08,0.986247312644401,469940526.88337785]
[331726254,1720702240511,"fUST",-953.06942314,0.0002753,2,"2024-07-11T12:50:40.511",0.0003869,74.08,0.986247312644401,469940526.88337785]
[331726256,1720702240521,"fUST",-3000.0,0.0002754,2,"2024-07-11T12:50:40.521",0.0003869,74.08,0.986247312644401,469940526.88337785]
[331726258,1720702240530,"fUST",-3000.0,0.0002755,2,"2024-07-11T12:50:40.530",0.0003869,74.08,0.986247312644401,469940526.88337785]
[331726260,1720702240541,"fUST",-3000.0,0.0002756,2,"2024-07-11T12:50:40.541",0.0003869,74.08,0.986247312644401,469940526.88337785]
[331726262,1720702240550,"fUST",-3000.0,0.0002757,2,"2024-07-11T12:50:40.550",0.0003869,74.08,0.986247312644401,469940526.88337785]
[331726264,1720702240559,"fUST",-195.52715757,0.00027571,2,"2024-07-11T12:50:40.559",0.0003869,74.08,0.986247312644401,469940526.88337785]
[331726266,1720702240567,"fUST",-3406.274025,0.0002758,2,"2024-07-11T12:50:40.567",0.0003869,74.08,0.986247312644401,469940526.88337785]
[331726268,1720702240576,"fUST",-505.84743693,0.00027671,7,"2024-07-11T12:50:40.576",0.0003869,74.08,0.986247312644401,469940526.88337785]
[331726270,1720702240585,"fUST",-564.89,0.00027671,4,"2024-07-11T12:50:40.585",0.0003869,74.08,0.986247312644401,469940526.88337785]
[331726272,1720702240594,"fUST",-199.5381141,0.00027671,7,"2024-07-11T12:50:40.594",0.0003869,74.08,0.986247312644401,469940526.88337785]
[331726274,1720702240604,"fUST",-500.65,0.00027671,7,"2024-07-11T12:50:40.604",0.0003869,74.08,0.986247312644401,469940526.88337785]
[331726276,1720702240613,"fUST",-500.0,0.00027671,7,"2024-07-11T12:50:40.613",0.0003869,74.08,0.986247312644401,469940526.88337785]
[331726278,1720702240623,"fUST",-586.0204411,0.00027671,7,"2024-07-11T12:50:40.623",0.0003869,74.08,0.986247312644401,469940526.88337785]
[331726280,1720702240632,"fUST",-1500.0,0.00027671,7,"2024-07-11T12:50:40.632",0.0003869,74.08,0.986247312644401,469940526.88337785]
[331726282,1720702240643,"fUST",-835.71,0.00027671,7,"2024-07-11T12:50:40.643",0.0003869,74.08,0.986247312644401,469940526.88337785]
[331726284,1720702240652,"fUST",-500.0,0.00027671,7,"2024-07-11T12:50:40.652",0.0003869,74.08,0.986247312644401,469940526.88337785]
[331726286,1720702240661,"fUST",-160.81,0.00027671,7,"2024-07-11T12:50:40.661",0.0003869,74.08,0.986247312644401,469940526.88337785]
[331726288,1720702240671,"fUST",-500.0,0.00027671,7,"2024-07-11T12:50:40.671",0.0003869,74.08,0.986247312644401,469940526.88337785]
[331726290,1720702240682,"fUST",-500.0,0.00027671,7,"2024-07-11T12:50:40.682",0.0003869,74.08,0.986247312644401,469940526.88337785]
[331726292,1720702240695,"fUST",-461.09,0.00027671,7,"2024-07-11T12:50:40.695",0.0003869,74.08,0.986247312644401,469940526.88337785]
[331726294,1720702240705,"fUST",-500.0,0.00027671,7,"2024-07-11T12:50:40.705",0.0003869,74.08,0.986247312644401,469940526.88337785]
[331726296,1720702240715,"fUST",-500.0,0.00027671,7,"2024-07-11T12:50:40.715",0.0003869,74.08,0.986247312644401,469940526.88337785]
[331726298,1720702240724,"fUST",-500.0,0.00027671,7,"2024-07-11T12:50:40.724",0.0003869,74.08,0.986247312644401,469940526.88337785]
[331726299,1720702240733,"fUST",-500.0,0.00027671,7,"2024-07-11T12:50:40.733",0.0003869,74.08,0.986247312644401,469940526.88337785]
[331726301,1720702240743,"fUST",-160.77,0.00027671,7,"2024-07-11T12:50:40.743",0.0003869,74.08,0.986247312644401,469940526.88337785]
[331726302,1720702240752,"fUST",-1500.0,0.00027945,7,"2024-07-11T12:50:40.752",0.0003869,74.08,0.986247312644401,469940526.88337785]
[331726304,1720702240762,"fUST",-835.71,0.00027945,7,"2024-07-11T12:50:40.762",0.0003869,74.08,0.986247312644401,469940526.88337785]
[331726305,1720702240771,"fUST",-227.73732831,0.00027945,7,"2024-07-11T12:50:40.771",0.0003869,74.08,0.986247312644401,469940526.88337785]
[331726306,1720702240780,"fUST",-500.0,0.00027945,7,"2024-07-11T12:50:40.780",0.0003869,74.08,0.986247312644401,469940526.88337785]
[331726308,1720702240789,"fUST",-251.72,0.00027945,7,"2024-07-11T12:50:40.789",0.0003869,74.08,0.986247312644401,469940526.88337785]
[331726309,1720702240798,"fUST",-500.0,0.00027945,7,"2024-07-11T12:50:40.798",0.0003869,74.08,0.986247312644401,469940526.88337785]
[331726311,1720702240807,"fUST",-500.0,0.00027945,7,"2024-07-11T12:50:40.807",0.0003869,74.08,0.986247312644401,469940526.88337785]
[331726312,1720702240816,"fUST",-500.0,0.00027945,7,"2024-07-11T12:50:40.816",0.0003869,74.08,0.986247312644401,469940526.88337785]
[331726313,1720702240825,"fUST",-1500.0,0.00028219,7,"2024-07-11T12:50:40.825",0.0003869,74.08,0.986247312644401,469940526.88337785]
[331726314,1720702240834,"fUST",-835.71,0.00028219,7,"2024-07-11T12:50:40.834",0.0003869,74.08,0.986247312644401,469940526.88337785]
[331726315,1720702240843,"fUST",-477.97,0.00028219,7,"2024-07-11T12:50:40.843",0.0003869,74.08,0.986247312644401,469940526.88337785]
[331726316,1720702240852,"fUST",-470.34,0.00028219,7,"2024-07-11T12:50:40.852",0.0003869,74.08,0.986247312644401,469940526.88337785]
[331726317,1720702240862,"fUST",-500.0,0.00028219,7,"2024-07-11T12:50:40.862",0.0003869,74.08,0.986247312644401,469940526.88337785]
[331726318,1720702240871,"fUST",-583.81650452,0.00028219,7,"2024-07-11T12:50:40.871",0.0003869,74.08,0.986247312644401,469940526.88337785]
[331726319,1720702240880,"fUST",-1500.0,0.00028493,7,"2024-07-11T12:50:40.880",0.0003869,74.08,0.986247312644401,469940526.88337785]
[331726320,1720702240890,"fUST",-835.71,0.00028493,7,"2024-07-11T12:50:40.890",0.0003869,74.08,0.986247312644401,469940526.88337785]
[331726321,1720702240899,"fUST",-500.0,0.00028493,7,"2024-07-11T12:50:40.899",0.0003869,74.08,0.986247312644401,469940526.88337785]
[331726322,1720702240908,"fUST",-1500.0,0.00028767,7,"2024-07-11T12:50:40.908",0.0003869,74.08,0.986247312644401,469940526.88337785]
[331726323,1720702240917,"fUST",-835.71,0.00028767,7,"2024-07-11T12:50:40.917",0.0003869,74.08,0.986247312644401,469940526.88337785]
[331726324,1720702240926,"fUST",-500.0,0.00028767,7,"2024-07-11T12:50:40.926",0.0003869,74.08,0.986247312644401,469940526.88337785]
[331726325,1720702240935,"fUST",-65312.40486388,0.0002877,2,"2024-07-11T12:50:40.935",0.0003869,74.08,0.986247312644401,469940526.88337785]
[331726326,1720702240944,"fUST",-398.269941,0.00028821,2,"2024-07-11T12:50:40.944",0.0003869,74.08,0.986247312644401,469940526.88337785]
[331726328,1720702240954,"fUST",-525.85753214,0.000289,2,"2024-07-11T12:50:40.954",0.0003869,74.08,0.986247312644401,469940526.88337785]
[331726329,1720702240963,"fUST",-1500.0,0.00029041,7,"2024-07-11T12:50:40.963",0.0003869,74.08,0.986247312644401,469940526.88337785]
[331726330,1720702240973,"fUST",-835.71,0.00029041,7,"2024-07-11T12:50:40.973",0.0003869,74.08,0.986247312644401,469940526.88337785]
[331726331,1720702240982,"fUST",-500.0,0.00029041,7,"2024-07-11T12:50:40.982",0.0003869,74.08,0.986247312644401,469940526.88337785]
[331726333,1720702240990,"fUST",-1000.0,0.00029315,7,"2024-07-11T12:50:40.990",0.0003869,74.08,0.986247312644401,469940526.88337785]
[331726335,1720702240999,"fUST",-835.71,0.00029315,7,"2024-07-11T12:50:40.999",0.0003869,74.08,0.986247312644401,469940526.88337785]
[331726336,1720702241009,"fUST",-500.0,0.00029315,7,"2024-07-11T12:50:41.009",0.0003869,74.08,0.986247312644401,469940526.88337785]
[331726338,1720702241019,"fUST",-150.71364408,0.00029433,2,"2024-07-11T12:50:41.019",0.0003869,74.08,0.986247312644401,469940526.88337785]
[331726339,1720702241030,"fUST",-263.203,0.00029448,2,"2024-07-11T12:50:41.030",0.0003869,74.08,0.986247312644401,469940526.88337785]
[331726341,1720702241041,"fUST",-503.0,0.00029448,2,"2024-07-11T12:50:41.041",0.0003869,74.08,0.986247312644401,469940526.88337785]
[331726342,1720702241050,"fUST",-1406.0,0.00029448,2,"2024-07-11T12:50:41.050",0.0003869,74.08,0.986247312644401,469940526.88337785]
[331726343,1720702241059,"fUST",-248.851,0.00029448,2,"2024-07-11T12:50:41.059",0.0003869,74.08,0.986247312644401,469940526.88337785]
[331726344,1720702241070,"fUST",-1924.57827969,0.0002952,2,"2024-07-11T12:50:41.070",0.0003869,74.08,0.986247312644401,469940526.88337785]
[331726345,1720702241080,"fUST",-835.71,0.00029589,7,"2024-07-11T12:50:41.080",0.0003869,74.08,0.986247312644401,469940526.88337785]
[331726346,1720702241090,"fUST",-500.0,0.00029589,7,"2024-07-11T12:50:41.090",0.0003869,74.08,0.986247312644401,469940526.88337785]
[331726347,1720702241099,"fUST",-195.52715757,0.00029763,2,"2024-07-11T12:50:41.099",0.0003869,74.08,0.986247312644401,469940526.88337785]
[331726348,1720702241110,"fUST",-63652.78497482,0.00029765,2,"2024-07-11T12:50:41.110",0.0003869,74.08,0.986247312644401,469940526.88337785]
[331726349,1720702241121,"fUST",-1230.27459568,0.00029861,2,"2024-07-11T12:50:41.121",0.0003869,74.08,0.986247312644401,469940526.88337785]
[331726350,1720702241132,"fUST",-835.71,0.00029863,7,"2024-07-11T12:50:41.132",0.0003869,74.08,0.986247312644401,469940526.88337785]
[331726351,1720702241144,"fUST",-337.42,0.00029863,7,"2024-07-11T12:50:41.144",0.0003869,74.08,0.986247312644401,469940526.88337785]
[331726352,1720702241155,"fUST",-643.7802781,0.0003,4,"2024-07-11T12:50:41.155",0.0003869,74.08,0.986247312644401,469940526.88337785]
[331726353,1720702241166,"fUST",-150.37973177,0.0003,7,"2024-07-11T12:50:41.166",0.0003869,74.08,0.986247312644401,469940526.88337785]
[331726354,1720702241176,"fUST",-350.00820505,0.0003,30,"2024-07-11T12:50:41.176",0.0003869,74.08,0.986247312644401,469940526.88337785]
[331726355,1720702241186,"fUST",-8550.42241934,0.0003,5,"2024-07-11T12:50:41.186",0.0003869,74.08,0.986247312644401,469940526.88337785]
[331726356,1720702241197,"fUST",-171.0,0.0003,2,"2024-07-11T12:50:41.197",0.0003869,74.08,0.986247312644401,469940526.88337785]
[331726357,1720702241207,"fUST",-835.71,0.00030136,7,"2024-07-11T12:50:41.207",0.0003869,74.08,0.986247312644401,469940526.88337785]
[331726358,1720702241219,"fUST",-835.71,0.0003041,7,"2024-07-11T12:50:41.219",0.0003869,74.08,0.986247312644401,469940526.88337785]
[331726359,1720702241230,"fUST",-835.71,0.00030684,7,"2024-07-11T12:50:41.230",0.0003869,74.08,0.986247312644401,469940526.88337785]
[331726360,1720702241241,"fUST",-835.71,0.00030958,7,"2024-07-11T12:50:41.241",0.0003869,74.08,0.986247312644401,469940526.88337785]
[331726361,1720702241253,"fUST",-835.71,0.00031232,7,"2024-07-11T12:50:41.253",0.0003869,74.08,0.986247312644401,469940526.88337785]
[331726362,1720702241263,"fUST",-835.71,0.00031506,7,"2024-07-11T12:50:41.263",0.0003869,74.08,0.986247312644401,469940526.88337785]
[331726363,1720702241274,"fUST",-835.71,0.0003178,7,"2024-07-11T12:50:41.274",0.0003869,74.08,0.986247312644401,469940526.88337785]
[331726364,1720702241285,"fUST",-1000.0,0.00032,32,"2024-07-11T12:50:41.285",0.0003869,74.08,0.986247312644401,469940526.88337785]
[331726365,1720702241296,"fUST",-16225.89637713,0.00032052,5,"2024-07-11T12:50:41.296",0.0003869,74.08,0.986247312644401,469940526.88337785]
[331726366,1720702241306,"fUST",-229929.31974548,0.00032052,2,"2024-07-11T12:50:41.306",0.0003869,74.08,0.986247312644401,469940526.88337785]
[331726367,1720702241322,"fUST",-58419.46043542,0.00032052,2,"2024-07-11T12:50:41.322",0.0003869,74.08,0.986247312644401,469940526.88337785]
[331726368,1720702241333,"fUST",-151.0,0.00032052,7,"2024-07-11T12:50:41.333",0.0003869,74.08,0.986247312644401,469940526.88337785]
[331726369,1720702241343,"fUST",-277.07988,0.00032052,7,"2024-07-11T12:50:41.343",0.0003869,74.08,0.986247312644401,469940526.88337785]
[331726370,1720702241354,"fUST",-151.0,0.00032052,7,"2024-07-11T12:50:41.354",0.0003869,74.08,0.986247312644401,469940526.88337785]
[331726371,1720702241364,"fUST",-151.0,0.00032052,7,"2024-07-11T12:50:41.364",0.0003869,74.08,0.986247312644401,469940526.88337785]
[331726372,1720702241374,"fUST",-151.0,0.00032052,7,"2024-07-11T12:50:41.374",0.0003869,74.08,0.986247312644401,469940526.88337785]
[331726373,1720702241384,"fUST",-151.0,0.00032052,7,"2024-07-11T12:50:41.384",0.0003869,74.08,0.986247312644401,469940526.88337785]
[331726374,1720702241396,"fUST",-151.0,0.00032052,7,"2024-07-11T12:50:41.396",0.0003869,74.08,0.986247312644401,469940526.88337785]
[331726375,1720702241405,"fUST",-1866.381678,0.00032052,7,"2024-07-11T12:50:41.405",0.0003869,74.08,0.986247312644401,469940526.88337785]
[331726376,1720702241414,"fUST",-151.0,0.00032052,7,"2024-07-11T12:50:41.414",0.0003869,74.08,0.986247312644401,469940526.88337785]
[331726377,1720702241423,"fUST",-151.0,0.00032052,7,"2024-07-11T12:50:41.423",0.0003869,74.08,0.986247312644401,469940526.88337785]
[331726378,1720702241433,"fUST",-151.0,0.00032052,2,"2024-07-11T12:50:41.433",0.0003869,74.08,0.986247312644401,469940526.88337785]
[331726379,1720702241443,"fUST",-151.0,0.00032052,2,"2024-07-11T12:50:41.443",0.0003869,74.08,0.986247312644401,469940526.88337785]
[331726380,1720702241454,"fUST",-151.0,0.00032052,7,"2024-07-11T12:50:41.454",0.0003869,74.08,0.986247312644401,469940526.88337785]
[331726381,1720702241465,"fUST",-835.71,0.00032054,7,"2024-07-11T12:50:41.465",0.0003869,74.08,0.986247312644401,469940526.88337785]
[331726382,1720702241475,"fUST",-835.71,0.00032328,7,"2024-07-11T12:50:41.475",0.0003869,74.08,0.986247312644401,469940526.88337785]
[331726383,1720702241486,"fUST",-1924.57827969,0.00032365,2,"2024-07-11T12:50:41.486",0.0003869,74.08,0.986247312644401,469940526.88337785]
[331726384,1720702241497,"fUST",-150.0,0.00032448,2,"2024-07-11T12:50:41.497",0.0003869,74.08,0.986247312644401,469940526.88337785]
[331726385,1720702241507,"fUST",-503.0,0.00032448,2,"2024-07-11T12:50:41.507",0.0003869,74.08,0.986247312644401,469940526.88337785]
[331726386,1720702241518,"fUST",-1406.0,0.00032448,2,"2024-07-11T12:50:41.518",0.0003869,74.08,0.986247312644401,469940526.88337785]
[331726387,1720702241527,"fUST",-835.71,0.00032602,7,"2024-07-11T12:50:41.527",0.0003869,74.08,0.986247312644401,469940526.88337785]
[331726388,1720702241539,"fUST",-150.71364408,0.00032703,2,"2024-07-11T12:50:41.539",0.0003869,74.08,0.986247312644401,469940526.88337785]
[331726389,1720702241548,"fUST",-250.01584989,0.00032703,2,"2024-07-11T12:50:41.548",0.0003869,74.08,0.986247312644401,469940526.88337785]
[331726390,1720702241558,"fUST",-835.71,0.00032876,7,"2024-07-11T12:50:41.558",0.0003869,74.08,0.986247312644401,469940526.88337785]
[331726391,1720702241568,"fUST",-24428.24536662,0.00033,30,"2024-07-11T12:50:41.568",0.0003869,74.08,0.986247312644401,469940526.88337785]
[331726392,1720702241579,"fUST",-3972.0,0.00033,2,"2024-07-11T12:50:41.579",0.0003869,74.08,0.986247312644401,469940526.88337785]
[331726393,1720702241590,"fUST",-154.69833824,0.00033,4,"2024-07-11T12:50:41.590",0.0003869,74.08,0.986247312644401,469940526.88337785]
[331726394,1720702241601,"fUST",-575.64280493,0.00033,4,"2024-07-11T12:50:41.601",0.0003869,74.08,0.986247312644401,469940526.88337785]
[331726395,1720702241611,"fUST",-243.11559292,0.00033,2,"2024-07-11T12:50:41.611",0.0003869,74.08,0.986247312644401,469940526.88337785]
[331726396,1720702241622,"fUST",-7000.00288885,0.00033,10,"2024-07-11T12:50:41.622",0.0003869,74.08,0.986247312644401,469940526.88337785]
[331726397,1720702241632,"fUST",-1026.63423376,0.00033,4,"2024-07-11T12:50:41.632",0.0003869,74.08,0.986247312644401,469940526.88337785]
[331726398,1720702241644,"fUST",-284.63680701,0.00033,3,"2024-07-11T12:50:41.644",0.0003869,74.08,0.986247312644401,469940526.88337785]
[331726399,1720702241654,"fUST",-261.65035706,0.00033,4,"2024-07-11T12:50:41.654",0.0003869,74.08,0.986247312644401,469940526.88337785]
[331726400,1720702241664,"fUST",-254.34931479,0.00033,4,"2024-07-11T12:50:41.664",0.0003869,74.08,0.986247312644401,469940526.88337785]
[331726401,1720702241675,"fUST",-8306.79676874,0.00033,30,"2024-07-11T12:50:41.675",0.0003869,74.08,0.986247312644401,469940526.88337785]
[331726402,1720702241689,"fUST",-22474.692,0.00033,30,"2024-07-11T12:50:41.689",0.0003869,74.08,0.986247312644401,469940526.88337785]
[331726619,1720702246535,"fUST",-2964.39,0.0003299,3,"2024-07-11T12:50:46.535",0.0003869,74.08,0.986247312644401,469940526.88337785]
[331726622,1720702246545,"fUST",-20691.60999997,0.00033,30,"2024-07-11T12:50:46.545",0.0003869,74.08,0.986247312644401,469940526.88337785]
[331726722,1720703155239,"fUST",1230.27459568,0.00018899,2,"2024-07-11T13:05:55.239",0.00038324999999999996,73.78,0.9864875242595651,473042241.23818916]
[331726726,1720703193143,"fUST",-392.77360034,0.00021008,3,"2024-07-11T13:06:33.143",0.00038324999999999996,73.78,0.9864875242595651,473042241.23818916]
[331726727,1720703193166,"fUST",-644.085952,0.00021096,2,"2024-07-11T13:06:33.166",0.00038324999999999996,73.78,0.9864875242595651,473042241.23818916]
[331726728,1720703193188,"fUST",-426.03999597,0.00021108,2,"2024-07-11T13:06:33.188",0.00038324999999999996,73.78,0.9864875242595651,473042241.23818916]
[331726748,1720703382981,"fUST",984.62412913,0.00019008,2,"2024-07-11T13:09:42.981",0.00038324999999999996,73.78,0.9864875242595651,473042241.23818916]
[331726749,1720703387259,"fUST",285.10127519,0.00018899,2,"2024-07-11T13:09:47.259",0.00038324999999999996,73.78,0.9864875242595651,473042241.23818916]
[331726750,1720703387286,"fUST",825.23944593,0.00018899,2,"2024-07-11T13:09:47.286",0.00038324999999999996,73.78,0.9864875242595651,473042241.23818916]
[331726752,1720703400980,"fUST",261.90559786,9.9e-05,2,"2024-07-11T13:10:00.980",0.00038324999999999996,73.78,0.9864875242595651,473042241.23818916]
[331726911,1720703438950,"fUST",-764.10919398,0.00021108,2,"2024-07-11T13:10:38.950",0.00038324999999999996,73.78,0.9864875242595651,473042241.23818916]
[331726913,1720703438959,"fUST",-378.2458032,0.00021108,2,"2024-07-11T13:10:38.959",0.00038324999999999996,73.78,0.9864875242595651,473042241.23818916]
[331726915,1720703438969,"fUST",-225.81003448,0.00021108,2,"2024-07-11T13:10:38.969",0.00038324999999999996,73.78,0.9864875242595651,473042241.23818916]
[331726917,1720703438979,"fUST",-428.44271624,0.00021108,2,"2024-07-11T13:10:38.979",0.00038324999999999996,73.78,0.9864875242595651,473042241.23818916]
[331726919,1720703438992,"fUST",-2573.96000403,0.00021108,2,"2024-07-11T13:10:38.992",0.00038324999999999996,73.78,0.9864875242595651,473042241.23818916]
[331726921,1720703439002,"fUST",-164.412679,0.00021174,2,"2024-07-11T13:10:39.002",0.00038324999999999996,73.78,0.9864875242595651,473042241.23818916]
[331726922,1720703439011,"fUST",-14373.09017471,0.00021278,2,"2024-07-11T13:10:39.011",0.00038324999999999996,73.78,0.9864875242595651,473042241.23818916]
[331726981,1720703443783,"fUST",-3396.37299915,0.00021278,2,"2024-07-11T13:10:43.783",0.00038324999999999996,73.78,0.9864875242595651,473042241.23818916]
[331726982,1720703443796,"fUST",-4204.74080584,0.00021278,2,"2024-07-11T13:10:43.796",0.00038324999999999996,73.78,0.9864875242595651,473042241.23818916]
[331727037,1720703448173,"fUST",-2925.7960203,0.00021278,2,"2024-07-11T13:10:48.173",0.00038324999999999996,73.78,0.9864875242595651,473042241.23818916]
[331727038,1720703448184,"fUST",-500.0,0.00021549,2,"2024-07-11T13:10:48.184",0.00038324999999999996,73.78,0.9864875242595651,473042241.23818916]
[331727039,1720703448193,"fUST",-187.808616,0.00021918,2,"2024-07-11T13:10:48.193",0.00038324999999999996,73.78,0.9864875242595651,473042241.23818916]
[331727040,1720703448203,"fUST",-2975.6960057,0.00022057,2,"2024-07-11T13:10:48.203",0.00038324999999999996,73.78,0.9864875242595651,473042241.23818916]
[331727041,1720703448212,"fUST",-721.71685491,0.00022459,2,"2024-07-11T13:10:48.212",0.00038324999999999996,73.78,0.9864875242595651,473042241.23818916]
[331727042,1720703448222,"fUST",-187.808616,0.00022559,2,"2024-07-11T13:10:48.222",0.00038324999999999996,73.78,0.9864875242595651,473042241.23818916]
[331727043,1720703448232,"fUST",-164.010171,0.00022834,2,"2024-07-11T13:10:48.232",0.00038324999999999996,73.78,0.9864875242595651,473042241.23818916]
[331727044,1720703448241,"fUST",-187.808616,0.000232,2,"2024-07-11T13:10:48.241",0.00038324999999999996,73.78,0.9864875242595651,473042241.23818916]
[331727045,1720703448251,"fUST",-187.808616,0.00023841,2,"2024-07-11T13:10:48.251",0.00038324999999999996,73.78,0.9864875242595651,473042241.23818916]
[331727046,1720703448260,"fUST",-11438.4034005,0.00024,2,"2024-07-11T13:10:48.260",0.00038324999999999996,73.78,0.9864875242595651,473042241.23818916]
[331727047,1720703448270,"fUST",-984.62412913,0.00024008,2,"2024-07-11T13:10:48.270",0.00038324999999999996,73.78,0.9864875242595651,473042241.23818916]
[331727048,1720703448280,"fUST",-187.808616,0.00024482,2,"2024-07-11T13:10:48.280",0.00038324999999999996,73.78,0.9864875242595651,473042241.23818916]
[331727049,1720703448290,"fUST",-721.71685488,0.00025093,2,"2024-07-11T13:10:48.290",0.00038324999999999996,73.78,0.9864875242595651,473042241.23818916]
[331727050,1720703448300,"fUST",-442.67873852,0.00025094,2,"2024-07-11T13:10:48.300",0.00038324999999999996,73.78,0.9864875242595651,473042241.23818916]
[331727051,1720703448309,"fUST",-462.53,0.00025184,3,"2024-07-11T13:10:48.309",0.00038324999999999996,73.78,0.9864875242595651,473042241.23818916]
[331727052,1720703448319,"fUST",-1167.38474508,0.00025184,3,"2024-07-11T13:10:48.319",0.00038324999999999996,73.78,0.9864875242595651,473042241.23818916]
[331727064,1720703452384,"fUST",245.18734288,0.00012,2,"2024-07-11T13:10:52.384",0.00038324999999999996,73.78,0.9864875242595651,473042241.23818916]
[331727082,1720703710183,"fUST",8667.66761333,0.00018,4,"2024-07-11T13:15:10.183",0.00038324999999999996,73.78,0.9864875242595651,473042241.23818916]
[331727083,1720703710207,"fUST",100000.0,0.00018,4,"2024-07-11T13:15:10.207",0.00038324999999999996,73.78,0.9864875242595651,473042241.23818916]
[331727090,1720703980268,"fUST",852.56,0.00010959,2,"2024-07-11T13:19:40.268",0.00038324999999999996,73.78,0.9864875242595651,473042241.23818916]
[331727092,1720704001248,"fUST",852.58,0.00010959,2,"2024-07-11T13:20:01.248",0.00038324999999999996,73.78,0.9864875242595651,473042241.23818916]
[331727094,1720704031315,"fUST",150.5,0.0001799,62,"2024-07-11T13:20:31.315",0.00038324999999999996,73.78,0.9864875242595651,473042241.23818916]
[331727095,1720704031784,"fUST",150.5,0.0001798,62,"2024-07-11T13:20:31.784",0.00038324999999999996,73.78,0.9864875242595651,473042241.23818916]
[331727096,1720704032251,"fUST",150.5,0.0001797,62,"2024-07-11T13:20:32.251",0.00038324999999999996,73.78,0.9864875242595651,473042241.23818916]
[331727108,1720704248455,"fUST",405.98,0.00010959,2,"2024-07-11T13:24:08.455",0.00038324999999999996,73.78,0.9864875242595651,473042241.23818916]
[331727110,1720704258980,"fUST",338.32,0.00010959,2,"2024-07-11T13:24:18.980",0.00038324999999999996,73.78,0.9864875242595651,473042241.23818916]
[331727114,1720704269524,"fUST",281.93,0.00010959,2,"2024-07-11T13:24:29.524",0.00038324999999999996,73.78,0.9864875242595651,473042241.23818916]
[331727115,1720704274192,"fUST",2178.5234126,0.00017222,2,"2024-07-11T13:24:34.192",0.00038324999999999996,73.78,0.9864875242595651,473042241.23818916]
[331727116,1720704276279,"fUST",3000.0,0.00017222,2,"2024-07-11T13:24:36.279",0.00038324999999999996,73.78,0.9864875242595651,473042241.23818916]
[331727117,1720704280086,"fUST",234.94,0.00010959,2,"2024-07-11T13:24:40.086",0.00038324999999999996,73.78,0.9864875242595651,473042241.23818916]
[331727119,1720704288845,"fUST",1230.27459568,0.00015,2,"2024-07-11T13:24:48.845",0.00038324999999999996,73.78,0.9864875242595651,473042241.23818916]
[331727120,1720704289581,"fUST",318.617778,0.00013283,2,"2024-07-11T13:24:49.581",0.00038324999999999996,73.78,0.9864875242595651,473042241.23818916]
[331727122,1720704290355,"fUST",191.97796099,0.00010959,10,"2024-07-11T13:24:50.355",0.00038324999999999996,73.78,0.9864875242595651,473042241.23818916]
[331727123,1720704290514,"fUST",1274.35220727,0.00013283,2,"2024-07-11T13:24:50.514",0.00038324999999999996,73.78,0.9864875242595651,473042241.23818916]
[331727124,1720704290846,"fUST",195.79,0.00010959,2,"2024-07-11T13:24:50.846",0.00038324999999999996,73.78,0.9864875242595651,473042241.23818916]
[331727127,1720704293299,"fUST",529.80393287,0.00013283,2,"2024-07-11T13:24:53.299",0.00038324999999999996,73.78,0.9864875242595651,473042241.23818916]
[331727128,1720704293605,"fUST",155.13744224,0.00013283,2,"2024-07-11T13:24:53.605",0.00038324999999999996,73.78,0.9864875242595651,473042241.23818916]
[331727129,1720704293661,"fUST",548.94163755,0.00013283,2,"2024-07-11T13:24:53.661",0.00038324999999999996,73.78,0.9864875242595651,473042241.23818916]
[331727130,1720704294053,"fUST",2120.86866751,0.00013283,2,"2024-07-11T13:24:54.053",0.00038324999999999996,73.78,0.9864875242595651,473042241.23818916]
[331727131,1720704294867,"fUST",287.42129962,0.00015,2,"2024-07-11T13:24:54.867",0.00038324999999999996,73.78,0.9864875242595651,473042241.23818916]
[331727132,1720704294904,"fUST",155.01728238,0.00013283,2,"2024-07-11T13:24:54.904",0.00038324999999999996,73.78,0.9864875242595651,473042241.23818916]
[331727133,1720704297198,"fUST",181.84215111,0.00014,2,"2024-07-11T13:24:57.198",0.00038324999999999996,73.78,0.9864875242595651,473042241.23818916]
[331727134,1720704297724,"fUST",354.46681452,0.00013283,2,"2024-07-11T13:24:57.724",0.00038324999999999996,73.78,0.9864875242595651,473042241.23818916]
[331727135,1720704298895,"fUST",3139.96498768,0.00013283,2,"2024-07-11T13:24:58.895",0.00038324999999999996,73.78,0.9864875242595651,473042241.23818916]
[331727136,1720704300705,"fUST",155.43650455,0.00013283,2,"2024-07-11T13:25:00.705",0.00038324999999999996,73.78,0.9864875242595651,473042241.23818916]
[331727137,1720704301383,"fUST",163.16,0.00010959,2,"2024-07-11T13:25:01.383",0.00038324999999999996,73.78,0.9864875242595651,473042241.23818916]
[331727138,1720704301788,"fUST",2660.77157843,0.00015,2,"2024-07-11T13:25:01.788",0.00038324999999999996,73.78,0.9864875242595651,473042241.23818916]
[331727139,1720704301863,"fUST",492.75452642,0.00013283,2,"2024-07-11T13:25:01.863",0.00038324999999999996,73.78,0.9864875242595651,473042241.23818916]
[331727140,1720704302229,"fUST",24900.0,0.00016969,2,"2024-07-11T13:25:02.229",0.00038324999999999996,73.78,0.9864875242595651,473042241.23818916]
[331727141,1720704303240,"fUST",12818.30202622,0.00013283,2,"2024-07-11T13:25:03.240",0.00038324999999999996,73.78,0.9864875242595651,473042241.23818916]
[331727142,1720704303410,"fUST",1490.60581636,0.00013283,2,"2024-07-11T13:25:03.410",0.00038324999999999996,73.78,0.9864875242595651,473042241.23818916]
[331727143,1720704303450,"fUST",662.5058072,0.00013283,2,"2024-07-11T13:25:03.450",0.00038324999999999996,73.78,0.9864875242595651,473042241.23818916]
[331727144,1720704303488,"fUST",155.16610741,0.00013283,2,"2024-07-11T13:25:03.488",0.00038324999999999996,73.78,0.9864875242595651,473042241.23818916]
[331727145,1720704303567,"fUST",178.19646666,0.00013283,2,"2024-07-11T13:25:03.567",0.00038324999999999996,73.78,0.9864875242595651,473042241.23818916]
[331727146,1720704303606,"fUST",179.22707131,0.00013283,2,"2024-07-11T13:25:03.606",0.00038324999999999996,73.78,0.9864875242595651,473042241.23818916]
[331727147,1720704304298,"fUST",5504.37614326,0.00013283,2,"2024-07-11T13:25:04.298",0.00038324999999999996,73.78,0.9864875242595651,473042241.23818916]
[331727148,1720704304527,"fUST",189.16519588,0.00013283,2,"2024-07-11T13:25:04.527",0.00038324999999999996,73.78,0.9864875242595651,473042241.23818916]
[331727149,1720704304759,"fUST",158.13355128,0.00013283,2,"2024-07-11T13:25:04.759",0.00038324999999999996,73.78,0.9864875242595651,473042241.23818916]
[331727150,1720704305217,"fUST",3926.28689793,0.00013283,2,"2024-07-11T13:25:05.217",0.00038324999999999996,73.78,0.9864875242595651,473042241.23818916]
[331727151,1720704305816,"fUST",3807.81221003,0.00013283,2,"2024-07-11T13:25:05.816",0.00038324999999999996,73.78,0.9864875242595651,473042241.23818916]
[331727152,1720704306252,"fUST",155.11378883,0.00015,2,"2024-07-11T13:25:06.252",0.00038324999999999996,73.78,0.9864875242595651,473042241.23818916]
[331727154,1720704307255,"fUST",205.87037685,0.00013283,2,"2024-07-11T13:25:07.255",0.00038324999999999996,73.78,0.9864875242595651,473042241.23818916]
[331727155,1720704307390,"fUST",13869.06062822,0.00013283,2,"2024-07-11T13:25:07.390",0.00038324999999999996,73.78,0.9864875242595651,473042241.23818916]
[331727157,1720704311921,"fUST",815.8,0.00010959,2,"2024-07-11T13:25:11.921",0.00038324999999999996,73.78,0.9864875242595651,473042241.23818916]
[331727158,1720704314461,"fUST",777.60346913,0.00013283,2,"2024-07-11T13:25:14.461",0.00038324999999999996,73.78,0.9864875242595651,473042241.23818916]
[331727159,1720704315684,"fUST",566.91969589,0.00013283,2,"2024-07-11T13:25:15.684",0.00038324999999999996,73.78,0.9864875242595651,473042241.23818916]
[331727160,1720704316631,"fUST",155.07135854,0.00013283,2,"2024-07-11T13:25:16.631",0.00038324999999999996,73.78,0.9864875242595651,473042241.23818916]
[331727161,1720704320238,"fUST",725.50158015,0.00013283,2,"2024-07-11T13:25:20.238",0.00038324999999999996,73.78,0.9864875242595651,473042241.23818916]
[331727162,1720704321959,"fUST",213.59749831,0.00013283,2,"2024-07-11T13:25:21.959",0.00038324999999999996,73.78,0.9864875242595651,473042241.23818916]
[331727163,1720704322299,"fUST",8892.41334539,0.00016255,2,"2024-07-11T13:25:22.299",0.00038324999999999996,73.78,0.9864875242595651,473042241.23818916]
[331727164,1720704322817,"fUST",402.60952539,0.00013283,2,"2024-07-11T13:25:22.817",0.00038324999999999996,73.78,0.9864875242595651,473042241.23818916]
[331727168,1720704331853,"fUST",287.51223328,0.00015,2,"2024-07-11T13:25:31.853",0.00038324999999999996,73.78,0.9864875242595651,473042241.23818916]
[331727170,1720704348518,"fUST",284.50722532,0.00013283,2,"2024-07-11T13:25:48.518",0.00038324999999999996,73.78,0.9864875242595651,473042241.23818916]
[331727171,1720704349421,"fUST",182.16068263,0.00013283,2,"2024-07-11T13:25:49.421",0.00038324999999999996,73.78,0.9864875242595651,473042241.23818916]
[331727172,1720704349507,"fUST",187.7887475,0.00013283,2,"2024-07-11T13:25:49.507",0.00038324999999999996,73.78,0.9864875242595651,473042241.23818916]
[331727173,1720704351292,"fUST",57244.60275606,0.00013283,2,"2024-07-11T13:25:51.292",0.00038324999999999996,73.78,0.9864875242595651,473042241.23818916]
[331727175,1720704361646,"fUST",179.97189068,0.00013283,2,"2024-07-11T13:26:01.646",0.00038324999999999996,73.78,0.9864875242595651,473042241.23818916]
[331727176,1720704361807,"fUST",492.75452642,0.00013283,2,"2024-07-11T13:26:01.807",0.00038324999999999996,73.78,0.9864875242595651,473042241.23818916]
[331727177,1720704370810,"fUST",285.10127519,0.00015,2,"2024-07-11T13:26:10.810",0.00038324999999999996,73.78,0.9864875242595651,473042241.23818916]
[331727179,1720704377808,"fUST",4539.30881272,0.00013283,2,"2024-07-11T13:26:17.808",0.00038324999999999996,73.78,0.9864875242595651,473042241.23818916]
[331727182,1720704385655,"fUST",162.82680235,0.00016255,2,"2024-07-11T13:26:25.655",0.00038324999999999996,73.78,0.9864875242595651,473042241.23818916]
[331727183,1720704386428,"fUST",491.45116219,0.00016255,2,"2024-07-11T13:26:26.428",0.00038324999999999996,73.78,0.9864875242595651,473042241.23818916]
[331727184,1720704388741,"fUST",201.03633962,0.00016255,2,"2024-07-11T13:26:28.741",0.00038324999999999996,73.78,0.9864875242595651,473042241.23818916]
[331727185,1720704394475,"fUST",205.67604089,0.00016255,2,"2024-07-11T13:26:34.475",0.00038324999999999996,73.78,0.9864875242595651,473042241.23818916]
[331727188,1720704412734,"fUST",500.0,0.000137,7,"2024-07-11T13:26:52.734",0.00038324999999999996,73.78,0.9864875242595651,473042241.23818916]
[331727189,1720704413078,"fUST",524.1077099,0.00016255,2,"2024-07-11T13:26:53.078",0.00038324999999999996,73.78,0.9864875242595651,473042241.23818916]
[331727190,1720704413119,"fUST",500.0,0.000137,7,"2024-07-11T13:26:53.119",0.00038324999999999996,73.78,0.9864875242595651,473042241.23818916]
[331727191,1720704413635,"fUST",500.0,0.000137,7,"2024-07-11T13:26:53.635",0.00038324999999999996,73.78,0.9864875242595651,473042241.23818916]
[331727192,1720704414127,"fUST",500.0,0.000137,7,"2024-07-11T13:26:54.127",0.00038324999999999996,73.78,0.9864875242595651,473042241.23818916]
[331727194,1720704415315,"fUST",247.27691519,0.000137,7,"2024-07-11T13:26:55.315",0.00038324999999999996,73.78,0.9864875242595651,473042241.23818916]
[331727197,1720704431638,"fUST",271.9244408,0.00016255,2,"2024-07-11T13:27:11.638",0.00038324999999999996,73.78,0.9864875242595651,473042241.23818916]
[331727198,1720704431767,"fUST",268.67850665,0.00016255,7,"2024-07-11T13:27:11.767",0.00038324999999999996,73.78,0.9864875242595651,473042241.23818916]
[331727201,1720704432406,"fUST",287.01556155,0.00016255,2,"2024-07-11T13:27:12.406",0.00038324999999999996,73.78,0.9864875242595651,473042241.23818916]
[331727204,1720704443889,"fUST",491.05706512,0.000161,2,"2024-07-11T13:27:23.889",0.00038324999999999996,73.78,0.9864875242595651,473042241.23818916]
[331727207,1720704454007,"fUST",1147.237088,0.00016967,2,"2024-07-11T13:27:34.007",0.00038324999999999996,73.78,0.9864875242595651,473042241.23818916]
[331727213,1720704476793,"fUST",413.32896886,0.00016606,7,"2024-07-11T13:27:56.793",0.00038324999999999996,73.78,0.9864875242595651,473042241.23818916]
[331727214,1720704480581,"fUST",524.1077099,0.00016606,2,"2024-07-11T13:28:00.581",0.00038324999999999996,73.78,0.9864875242595651,473042241.23818916]
[331727221,1720704489922,"fUST",285.04237374,0.00016606,2,"2024-07-11T13:28:09.922",0.00038324999999999996,73.78,0.9864875242595651,473042241.23818916]
[331727225,1720704517583,"fUST",1000.0,0.00012,7,"2024-07-11T13:28:37.583",0.00038324999999999996,73.78,0.9864875242595651,473042241.23818916]
[331727232,1720704530397,"fUST",250.0,0.00016964,2,"2024-07-11T13:28:50.397",0.00038324999999999996,73.78,0.9864875242595651,473042241.23818916]
[331727234,1720704535488,"fUST",532.50847481,0.00016255,2,"2024-07-11T13:28:55.488",0.00038324999999999996,73.78,0.9864875242595651,473042241.23818916]
[331727236,1720704539137,"fUST",610.44931723,0.00016255,2,"2024-07-11T13:28:59.137",0.00038324999999999996,73.78,0.9864875242595651,473042241.23818916]
[331727237,1720704554140,"fUST",610.44931723,0.00016255,2,"2024-07-11T13:29:14.140",0.00038324999999999996,73.78,0.9864875242595651,473042241.23818916]
[331727238,1720704571164,"fUST",-3759.53272581,0.00017699,2,"2024-07-11T13:29:31.164",0.00038324999999999996,73.78,0.9864875242595651,473042241.23818916]
[331727239,1720704571187,"fUST",-203.10183252,0.00017799,2,"2024-07-11T13:29:31.187",0.00038324999999999996,73.78,0.9864875242595651,473042241.23818916]
[331727240,1720704571210,"fUST",-2068.28482586,0.00017889,2,"2024-07-11T13:29:31.210",0.00038324999999999996,73.78,0.9864875242595651,473042241.23818916]
[331727241,1720704571233,"fUST",-131.29916191,0.00017889,2,"2024-07-11T13:29:31.233",0.00038324999999999996,73.78,0.9864875242595651,473042241.23818916]
[331727242,1720704574856,"fUST",-121.14262629,0.00017889,2,"2024-07-11T13:29:34.856",0.00038324999999999996,73.78,0.9864875242595651,473042241.23818916]
[331727243,1720704574890,"fUST",-466.70919201,0.00017889,2,"2024-07-11T13:29:34.890",0.00038324999999999996,73.78,0.9864875242595651,473042241.23818916]
[331727244,1720704574925,"fUST",-201.35311716,0.00017899,2,"2024-07-11T13:29:34.925",0.00038324999999999996,73.78,0.9864875242595651,473042241.23818916]
[331727245,1720704574965,"fUST",-98.64688284,0.00017899,2,"2024-07-11T13:29:34.965",0.00038324999999999996,73.78,0.9864875242595651,473042241.23818916]
[331727246,1720704574998,"fUST",-300.0,0.00017899,2,"2024-07-11T13:29:34.998",0.00038324999999999996,73.78,0.9864875242595651,473042241.23818916]
[331727247,1720704575031,"fUST",-390.55805262,0.000179,2,"2024-07-11T13:29:35.031",0.00038324999999999996,73.78,0.9864875242595651,473042241.23818916]
[331727248,1720704575076,"fUST",-432.97921403,0.000179,2,"2024-07-11T13:29:35.076",0.00038324999999999996,73.78,0.9864875242595651,473042241.23818916]
[331727249,1720704576970,"fUST",1586.5510384,0.0001697,2,"2024-07-11T13:29:36.970",0.00038324999999999996,73.78,0.9864875242595651,473042241.23818916]
[331727254,1720704599896,"fUST",-829.43271716,0.000179,2,"2024-07-11T13:29:59.896",0.00038324999999999996,73.78,0.9864875242595651,473042241.23818916]
[331727255,1720704599952,"fUST",-829.43271716,0.000179,2,"2024-07-11T13:29:59.952",0.00038324999999999996,73.78,0.9864875242595651,473042241.23818916]
[331727256,1720704600008,"fUST",-744.2829303,0.000179,2,"2024-07-11T13:30:00.008",0.00038324999999999996,73.78,0.9864875242595651,473042241.23818916]
[331727297,1720704631737,"fUST",-300.0,0.00017899,2,"2024-07-11T13:30:31.737",0.00038324999999999996,73.78,0.9864875242595651,473042241.23818916]
[331727298,1720704631747,"fUST",-300.0,0.00017899,2,"2024-07-11T13:30:31.747",0.00038324999999999996,73.78,0.9864875242595651,473042241.23818916]
[331727299,1720704631757,"fUST",-2892.01210966,0.000179,2,"2024-07-11T13:30:31.757",0.00038324999999999996,73.78,0.9864875242595651,473042241.23818916]
[331727301,1720704631769,"fUST",-1301.0,0.000179,2,"2024-07-11T13:30:31.769",0.00038324999999999996,73.78,0.9864875242595651,473042241.23818916]
[331727303,1720704631784,"fUST",-2833.656,0.000179,2,"2024-07-11T13:30:31.784",0.00038324999999999996,73.78,0.9864875242595651,473042241.23818916]
[331727356,1720704638050,"fUST",-12635.93519652,0.000179,2,"2024-07-11T13:30:38.050",0.00038324999999999996,73.78,0.9864875242595651,473042241.23818916]
[331727357,1720704638060,"fUST",-500.0,0.00017989,2,"2024-07-11T13:30:38.060",0.00038324999999999996,73.78,0.9864875242595651,473042241.23818916]
[331727358,1720704638070,"fUST",-500.0,0.00017989,2,"2024-07-11T13:30:38.070",0.00038324999999999996,73.78,0.9864875242595651,473042241.23818916]
[331727359,1720704638080,"fUST",-500.0,0.00017989,2,"2024-07-11T13:30:38.080",0.00038324999999999996,73.78,0.9864875242595651,473042241.23818916]
[331727361,1720704638090,"fUST",-500.0,0.00017989,2,"2024-07-11T13:30:38.090",0.00038324999999999996,73.78,0.9864875242595651,473042241.23818916]
[331727363,1720704638101,"fUST",-500.0,0.00017989,2,"2024-07-11T13:30:38.101",0.00038324999999999996,73.78,0.9864875242595651,473042241.23818916]
[331727365,1720704638111,"fUST",-500.0,0.00017989,2,"2024-07-11T13:30:38.111",0.00038324999999999996,73.78,0.9864875242595651,473042241.23818916]
[331727367,1720704638122,"fUST",-500.0,0.00017989,2,"2024-07-11T13:30:38.122",0.00038324999999999996,73.78,0.9864875242595651,473042241.23818916]
[331727369,1720704638132,"fUST",-500.0,0.00017989,2,"2024-07-11T13:30:38.132",0.00038324999999999996,73.78,0.9864875242595651,473042241.23818916]
[331727371,1720704638142,"fUST",-307.40213888,0.00017989,2,"2024-07-11T13:30:38.142",0.00038324999999999996,73.78,0.9864875242595651,473042241.23818916]
[331727372,1720704638152,"fUST",-500.0,0.00017989,2,"2024-07-11T13:30:38.152",0.00038324999999999996,73.78,0.9864875242595651,473042241.23818916]
[331727374,1720704638161,"fUST",-500.0,0.00017989,2,"2024-07-11T13:30:38.161",0.00038324999999999996,73.78,0.9864875242595651,473042241.23818916]
[331727376,1720704638172,"fUST",-500.0,0.00017989,2,"2024-07-11T13:30:38.172",0.00038324999999999996,73.78,0.9864875242595651,473042241.23818916]
[331727377,1720704638181,"fUST",-500.0,0.00017989,2,"2024-07-11T13:30:38.181",0.00038324999999999996,73.78,0.9864875242595651,473042241.23818916]
[331727378,1720704638191,"fUST",-500.0,0.00017989,2,"2024-07-11T13:30:38.191",0.00038324999999999996,73.78,0.9864875242595651,473042241.23818916]
[331727379,1720704638202,"fUST",-500.0,0.00017989,2,"2024-07-11T13:30:38.202",0.00038324999999999996,73.78,0.9864875242595651,473042241.23818916]
[331727380,1720704638212,"fUST",-500.0,0.00017989,2,"2024-07-11T13:30:38.212",0.00038324999999999996,73.78,0.9864875242595651,473042241.23818916]
[331727382,1720704638222,"fUST",-186.88593949,0.00017989,2,"2024-07-11T13:30:38.222",0.00038324999999999996,73.78,0.9864875242595651,473042241.23818916]
[331727384,1720704638232,"fUST",-500.0,0.00017989,2,"2024-07-11T13:30:38.232",0.00038324999999999996,73.78,0.9864875242595651,473042241.23818916]
[331727385,1720704638242,"fUST",-578.79981732,0.00017989,2,"2024-07-11T13:30:38.242",0.00038324999999999996,73.78,0.9864875242595651,473042241.23818916]
[331727386,1720704638255,"fUST",-500.0,0.00017989,2,"2024-07-11T13:30:38.255",0.00038324999999999996,73.78,0.9864875242595651,473042241.23818916]
[331727387,1720704638266,"fUST",-500.0,0.00017989,2,"2024-07-11T13:30:38.266",0.00038324999999999996,73.78,0.9864875242595651,473042241.23818916]
[331727388,1720704638279,"fUST",-500.0,0.00017989,2,"2024-07-11T13:30:38.279",0.00038324999999999996,73.78,0.9864875242595651,473042241.23818916]
[331727389,1720704638291,"fUST",-637.16652289,0.00017989,2,"2024-07-11T13:30:38.291",0.00038324999999999996,73.78,0.9864875242595651,473042241.23818916]
[331727390,1720704638303,"fUST",-500.0,0.00017989,2,"2024-07-11T13:30:38.303",0.00038324999999999996,73.78,0.9864875242595651,473042241.23818916]
[331727391,1720704638313,"fUST",-500.0,0.00017989,2,"2024-07-11T13:30:38.313",0.00038324999999999996,73.78,0.9864875242595651,473042241.23818916]
[331727392,1720704638323,"fUST",-500.0,0.00017989,2,"2024-07-11T13:30:38.323",0.00038324999999999996,73.78,0.9864875242595651,473042241.23818916]
[331727393,1720704638451,"fUST",-500.0,0.00017989,2,"2024-07-11T13:30:38.451",0.00038324999999999996,73.78,0.9864875242595651,473042241.23818916]
[331727394,1720704638467,"fUST",-500.0,0.00017989,2,"2024-07-11T13:30:38.467",0.00038324999999999996,73.78,0.9864875242595651,473042241.23818916]
[331727395,1720704638478,"fUST",-483.3024516,0.00017989,2,"2024-07-11T13:30:38.478",0.00038324999999999996,73.78,0.9864875242595651,473042241.23818916]
[331727396,1720704638487,"fUST",-308.32017406,0.00017989,2,"2024-07-11T13:30:38.487",0.00038324999999999996,73.78,0.9864875242595651,473042241.23818916]
[331727397,1720704638498,"fUST",-500.0,0.00017989,2,"2024-07-11T13:30:38.498",0.00038324999999999996,73.78,0.9864875242595651,473042241.23818916]
[331727398,1720704638509,"fUST",-500.0,0.00017989,2,"2024-07-11T13:30:38.509",0.00038324999999999996,73.78,0.9864875242595651,473042241.23818916]
[331727399,1720704638519,"fUST",-160.96179591,0.00017989,2,"2024-07-11T13:30:38.519",0.00038324999999999996,73.78,0.9864875242595651,473042241.23818916]
[331727400,1720704638531,"fUST",-500.0,0.00017989,2,"2024-07-11T13:30:38.531",0.00038324999999999996,73.78,0.9864875242595651,473042241.23818916]
[331727401,1720704638542,"fUST",-500.0,0.00017989,2,"2024-07-11T13:30:38.542",0.00038324999999999996,73.78,0.9864875242595651,473042241.23818916]
[331727402,1720704638553,"fUST",-500.0,0.00017989,2,"2024-07-11T13:30:38.553",0.00038324999999999996,73.78,0.9864875242595651,473042241.23818916]
[331727403,1720704638564,"fUST",-500.0,0.00017989,2,"2024-07-11T13:30:38.564",0.00038324999999999996,73.78,0.9864875242595651,473042241.23818916]
[331727404,1720704638575,"fUST",-500.0,0.00017989,2,"2024-07-11T13:30:38.575",0.00038324999999999996,73.78,0.9864875242595651,473042241.23818916]
[331727405,1720704638587,"fUST",-500.0,0.00017989,2,"2024-07-11T13:30:38.587",0.00038324999999999996,73.78,0.9864875242595651,473042241.23818916]
[331727406,1720704638597,"fUST",-500.0,0.00017989,2,"2024-07-11T13:30:38.597",0.00038324999999999996,73.78,0.9864875242595651,473042241.23818916]
[331727407,1720704638607,"fUST",-500.0,0.00017989,2,"2024-07-11T13:30:38.607",0.00038324999999999996,73.78,0.9864875242595651,473042241.23818916]
[331727408,1720704638618,"fUST",-500.0,0.00017989,2,"2024-07-11T13:30:38.618",0.00038324999999999996,73.78,0.9864875242595651,473042241.23818916]
[331727409,1720704638628,"fUST",-500.0,0.00017989,2,"2024-07-11T13:30:38.628",0.00038324999999999996,73.78,0.9864875242595651,473042241.23818916]
[331727410,1720704638638,"fUST",-500.0,0.00017989,2,"2024-07-11T13:30:38.638",0.00038324999999999996,73.78,0.9864875242595651,473042241.23818916]
[331727411,1720704638648,"fUST",-500.0,0.00017989,2,"2024-07-11T13:30:38.648",0.00038324999999999996,73.78,0.9864875242595651,473042241.23818916]
[331727412,1720704638659,"fUST",-500.0,0.00017989,2,"2024-07-11T13:30:38.659",0.00038324999999999996,73.78,0.9864875242595651,473042241.23818916]
[331727413,1720704638669,"fUST",-500.0,0.00017989,2,"2024-07-11T13:30:38.669",0.00038324999999999996,73.78,0.9864875242595651,473042241.23818916]
[331727414,1720704638679,"fUST",-336.5416084,0.00017989,2,"2024-07-11T13:30:38.679",0.00038324999999999996,73.78,0.9864875242595651,473042241.23818916]
[331727415,1720704638691,"fUST",-500.0,0.00017989,2,"2024-07-11T13:30:38.691",0.00038324999999999996,73.78,0.9864875242595651,473042241.23818916]
[331727416,1720704638702,"fUST",-500.0,0.00017989,2,"2024-07-11T13:30:38.702",0.00038324999999999996,73.78,0.9864875242595651,473042241.23818916]
[331727417,1720704638714,"fUST",-500.0,0.00017989,2,"2024-07-11T13:30:38.714",0.00038324999999999996,73.78,0.9864875242595651,473042241.23818916]
[331727418,1720704638726,"fUST",-500.0,0.00017989,2,"2024-07-11T13:30:38.726",0.00038324999999999996,73.78,0.9864875242595651,473042241.23818916]
[331727419,1720704638737,"fUST",-276.44773999,0.00017989,2,"2024-07-11T13:30:38.737",0.00038324999999999996,73.78,0.9864875242595651,473042241.23818916]
[331727420,1720704638747,"fUST",-500.0,0.00017989,2,"2024-07-11T13:30:38.747",0.00038324999999999996,73.78,0.9864875242595651,473042241.23818916]
[331727421,1720704638758,"fUST",-500.0,0.00017989,2,"2024-07-11T13:30:38.758",0.00038324999999999996,73.78,0.9864875242595651,473042241.23818916]
[331727422,1720704638768,"fUST",-500.0,0.00017989,2,"2024-07-11T13:30:38.768",0.00038324999999999996,73.78,0.9864875242595651,473042241.23818916]
[331727423,1720704638780,"fUST",-500.0,0.00017989,2,"2024-07-11T13:30:38.780",0.00038324999999999996,73.78,0.9864875242595651,473042241.23818916]
[331727424,1720704638790,"fUST",-500.0,0.00017989,2,"2024-07-11T13:30:38.790",0.00038324999999999996,73.78,0.9864875242595651,473042241.23818916]
[331727425,1720704638799,"fUST",-236.15738325,0.00017989,2,"2024-07-11T13:30:38.799",0.00038324999999999996,73.78,0.9864875242595651,473042241.23818916]
[331727426,1720704638810,"fUST",-500.0,0.00017989,2,"2024-07-11T13:30:38.810",0.00038324999999999996,73.78,0.9864875242595651,473042241.23818916]
[331727427,1720704638820,"fUST",-500.0,0.00017989,2,"2024-07-11T13:30:38.820",0.00038324999999999996,73.78,0.9864875242595651,473042241.23818916]
[331727428,1720704638830,"fUST",-500.0,0.00017989,2,"2024-07-11T13:30:38.830",0.00038324999999999996,73.78,0.9864875242595651,473042241.23818916]
[331727429,1720704638839,"fUST",-500.0,0.00017989,2,"2024-07-11T13:30:38.839",0.00038324999999999996,73.78,0.9864875242595651,473042241.23818916]
[331727430,1720704638850,"fUST",-500.0,0.00017989,2,"2024-07-11T13:30:38.850",0.00038324999999999996,73.78,0.9864875242595651,473042241.23818916]
[331727431,1720704638859,"fUST",-500.0,0.00017989,2,"2024-07-11T13:30:38.859",0.00038324999999999996,73.78,0.9864875242595651,473042241.23818916]
[331727432,1720704638870,"fUST",-500.0,0.00017989,2,"2024-07-11T13:30:38.870",0.00038324999999999996,73.78,0.9864875242595651,473042241.23818916]
[331727433,1720704638880,"fUST",-500.0,0.00017989,2,"2024-07-11T13:30:38.880",0.00038324999999999996,73.78,0.9864875242595651,473042241.23818916]
[331727434,1720704638891,"fUST",-183.12329456,0.00017989,2,"2024-07-11T13:30:38.891",0.00038324999999999996,73.78,0.9864875242595651,473042241.23818916]
[331727435,1720704638900,"fUST",-500.0,0.00017989,2,"2024-07-11T13:30:38.900",0.00038324999999999996,73.78,0.9864875242595651,473042241.23818916]
[331727436,1720704638910,"fUST",-500.0,0.00017989,2,"2024-07-11T13:30:38.910",0.00038324999999999996,73.78,0.9864875242595651,473042241.23818916]
[331727437,1720704638919,"fUST",-500.0,0.00017989,2,"2024-07-11T13:30:38.919",0.00038324999999999996,73.78,0.9864875242595651,473042241.23818916]
[331727438,1720704638929,"fUST",-500.0,0.00017989,2,"2024-07-11T13:30:38.929",0.00038324999999999996,73.78,0.9864875242595651,473042241.23818916]
[331727439,1720704638938,"fUST",-500.0,0.00017989,2,"2024-07-11T13:30:38.938",0.00038324999999999996,73.78,0.9864875242595651,473042241.23818916]
[331727440,1720704638948,"fUST",-500.0,0.00017989,2,"2024-07-11T13:30:38.948",0.00038324999999999996,73.78,0.9864875242595651,473042241.23818916]
[331727441,1720704638958,"fUST",-500.0,0.00017989,2,"2024-07-11T13:30:38.958",0.00038324999999999996,73.78,0.9864875242595651,473042241.23818916]
[331727442,1720704638967,"fUST",-282.66587103,0.00017989,2,"2024-07-11T13:30:38.967",0.00038324999999999996,73.78,0.9864875242595651,473042241.23818916]
[331727443,1720704638977,"fUST",-500.0,0.00017989,2,"2024-07-11T13:30:38.977",0.00038324999999999996,73.78,0.9864875242595651,473042241.23818916]
[331727444,1720704638987,"fUST",-478673.541655,0.0001799,2,"2024-07-11T13:30:38.987",0.00038324999999999996,73.78,0.9864875242595651,473042241.23818916]
[331727445,1720704638996,"fUST",-191332.33238667,0.00018,4,"2024-07-11T13:30:38.996",0.00038324999999999996,73.78,0.9864875242595651,473042241.23818916]
[331727446,1720704639007,"fUST",-191.20491413,0.00018,2,"2024-07-11T13:30:39.007",0.00038324999999999996,73.78,0.9864875242595651,473042241.23818916]
[331727447,1720704639017,"fUST",-154.87782908,0.00018,2,"2024-07-11T13:30:39.017",0.00038324999999999996,73.78,0.9864875242595651,473042241.23818916]
[331727448,1720704639029,"fUST",-22889.28893744,0.00018845,2,"2024-07-11T13:30:39.029",0.00038324999999999996,73.78,0.9864875242595651,473042241.23818916]
[331727449,1720704639038,"fUST",-4523.44188966,0.00018899,2,"2024-07-11T13:30:39.038",0.00038324999999999996,73.78,0.9864875242595651,473042241.23818916]
[331727450,1720704639047,"fUST",-7179.44413176,0.000189,2,"2024-07-11T13:30:39.047",0.00038324999999999996,73.78,0.9864875242595651,473042241.23818916]
[331727451,1720704639057,"fUST",-813.55178748,0.00019,3,"2024-07-11T13:30:39.057",0.00038324999999999996,73.78,0.9864875242595651,473042241.23818916]
[331727452,1720704639067,"fUST",-197.33907868,0.00019,2,"2024-07-11T13:30:39.067",0.00038324999999999996,73.78,0.9864875242595651,473042241.23818916]
[331727453,1720704639077,"fUST",-250.0,0.00019041,2,"2024-07-11T13:30:39.077",0.00038324999999999996,73.78,0.9864875242595651,473042241.23818916]
[331727454,1720704639087,"fUST",-312.24496095,0.00019165,2,"2024-07-11T13:30:39.087",0.00038324999999999996,73.78,0.9864875242595651,473042241.23818916]
[331727455,1720704639096,"fUST",-420.0,0.00019532,2,"2024-07-11T13:30:39.096",0.00038324999999999996,73.78,0.9864875242595651,473042241.23818916]
[331727456,1720704639106,"fUST",-420.0,0.00019689,2,"2024-07-11T13:30:39.106",0.00038324999999999996,73.78,0.9864875242595651,473042241.23818916]
[331727457,1720704639115,"fUST",-22889.28893744,0.00019791,2,"2024-07-11T13:30:39.115",0.00038324999999999996,73.78,0.9864875242595651,473042241.23818916]
[331727458,1720704639125,"fUST",-159557.847218,0.00019947,2,"2024-07-11T13:30:39.125",0.00038324999999999996,73.78,0.9864875242595651,473042241.23818916]
[331727459,1720704639135,"fUST",-225.81003448,0.0002,2,"2024-07-11T13:30:39.135",0.00038324999999999996,73.78,0.9864875242595651,473042241.23818916]
[331727460,1720704639146,"fUST",-569.0048928,0.0002,2,"2024-07-11T13:30:39.146",0.00038324999999999996,73.78,0.9864875242595651,473042241.23818916]
[331727461,1720704639156,"fUST",-435.0,0.0002,2,"2024-07-11T13:30:39.156",0.00038324999999999996,73.78,0.9864875242595651,473042241.23818916]
[331727462,1720704639168,"fUST",-154.71595376,0.0002,2,"2024-07-11T13:30:39.168",0.00038324999999999996,73.78,0.9864875242595651,473042241.23818916]
[331727463,1720704639180,"fUST",-154.69833824,0.0002,2,"2024-07-11T13:30:39.180",0.00038324999999999996,73.78,0.9864875242595651,473042241.23818916]
[331727464,1720704639191,"fUST",-532.50847481,0.00020562,2,"2024-07-11T13:30:39.191",0.00038324999999999996,73.78,0.9864875242595651,473042241.23818916]
[331727465,1720704639202,"fUST",-574.24735706,0.00020562,2,"2024-07-11T13:30:39.202",0.00038324999999999996,73.78,0.9864875242595651,473042241.23818916]
[331727466,1720704639212,"fUST",-22889.28893744,0.00020736,2,"2024-07-11T13:30:39.212",0.00038324999999999996,73.78,0.9864875242595651,473042241.23818916]
[331727467,1720704639222,"fUST",-750.0,0.00021096,2,"2024-07-11T13:30:39.222",0.00038324999999999996,73.78,0.9864875242595651,473042241.23818916]
[331727468,1720704639232,"fUST",-2068.2848258,0.00021176,2,"2024-07-11T13:30:39.232",0.00038324999999999996,73.78,0.9864875242595651,473042241.23818916]
[331727469,1720704639242,"fUST",-620.06550032,0.0002121,2,"2024-07-11T13:30:39.242",0.00038324999999999996,73.78,0.9864875242595651,473042241.23818916]
[331727470,1720704639254,"fUST",-632.5605058,0.0002121,2,"2024-07-11T13:30:39.254",0.00038324999999999996,73.78,0.9864875242595651,473042241.23818916]
[331727471,1720704639267,"fUST",-587.0,0.00021314,2,"2024-07-11T13:30:39.267",0.00038324999999999996,73.78,0.9864875242595651,473042241.23818916]
[331727472,1720704639279,"fUST",-587.0,0.00021658,2,"2024-07-11T13:30:39.279",0.00038324999999999996,73.78,0.9864875242595651,473042241.23818916]
[331727474,1720704639289,"fUST",-22889.28893744,0.00021681,2,"2024-07-11T13:30:39.289",0.00038324999999999996,73.78,0.9864875242595651,473042241.23818916]
[331727476,1720704639299,"fUST",-909.85449298,0.00021781,2,"2024-07-11T13:30:39.299",0.00038324999999999996,73.78,0.9864875242595651,473042241.23818916]
[331727478,1720704639310,"fUST",-201486.92989133,0.00021781,2,"2024-07-11T13:30:39.310",0.00038324999999999996,73.78,0.9864875242595651,473042241.23818916]
[331727479,1720704639321,"fUST",-155.1752081,0.00021781,2,"2024-07-11T13:30:39.321",0.00038324999999999996,73.78,0.9864875242595651,473042241.23818916]
[331727480,1720704639331,"fUST",-6867.50856423,0.00021781,2,"2024-07-11T13:30:39.331",0.00038324999999999996,73.78,0.9864875242595651,473042241.23818916]
[331727481,1720704639340,"fUST",-493.9878288,0.00021781,2,"2024-07-11T13:30:39.340",0.00038324999999999996,73.78,0.9864875242595651,473042241.23818916]
[331727482,1720704639353,"fUST",-511.45528579,0.00021818,2,"2024-07-11T13:30:39.353",0.00038324999999999996,73.78,0.9864875242595651,473042241.23818916]
[331727483,1720704639363,"fUST",-1065.99282123,0.00021917,2,"2024-07-11T13:30:39.363",0.00038324999999999996,73.78,0.9864875242595651,473042241.23818916]
[331727484,1720704639372,"fUST",-166.666666,0.00021918,2,"2024-07-11T13:30:39.372",0.00038324999999999996,73.78,0.9864875242595651,473042241.23818916]
[331727485,1720704639383,"fUST",-620.00327502,0.00022271,2,"2024-07-11T13:30:39.383",0.00038324999999999996,73.78,0.9864875242595651,473042241.23818916]
[331727486,1720704639392,"fUST",-620.62802529,0.00022271,2,"2024-07-11T13:30:39.392",0.00038324999999999996,73.78,0.9864875242595651,473042241.23818916]
[331727487,1720704639402,"fUST",-880.43468387,0.00022278,2,"2024-07-11T13:30:39.402",0.00038324999999999996,73.78,0.9864875242595651,473042241.23818916]
[331727488,1720704639412,"fUST",-166.666666,0.00022431,2,"2024-07-11T13:30:39.412",0.00038324999999999996,73.78,0.9864875242595651,473042241.23818916]
[331727489,1720704639422,"fUST",-166.666666,0.00022944,2,"2024-07-11T13:30:39.422",0.00038324999999999996,73.78,0.9864875242595651,473042241.23818916]
[331727490,1720704639432,"fUST",-1980.53584489,0.00023,2,"2024-07-11T13:30:39.432",0.00038324999999999996,73.78,0.9864875242595651,473042241.23818916]
[331727491,1720704639441,"fUST",-200.0,0.00023,2,"2024-07-11T13:30:39.441",0.00038324999999999996,73.78,0.9864875242595651,473042241.23818916]
[331727492,1720704639450,"fUST",-154.261413,0.00023201,7,"2024-07-11T13:30:39.450",0.00038324999999999996,73.78,0.9864875242595651,473042241.23818916]
[331727493,1720704639459,"fUST",-4972.10598518,0.00023218,2,"2024-07-11T13:30:39.459",0.00038324999999999996,73.78,0.9864875242595651,473042241.23818916]
[331727495,1720704639469,"fUST",-151.0,0.00023239,7,"2024-07-11T13:30:39.469",0.00038324999999999996,73.78,0.9864875242595651,473042241.23818916]
[331727497,1720704639478,"fUST",-1773.062594,0.00023239,7,"2024-07-11T13:30:39.478",0.00038324999999999996,73.78,0.9864875242595651,473042241.23818916]
[331727498,1720704639488,"fUST",-1773.062594,0.00023239,7,"2024-07-11T13:30:39.488",0.00038324999999999996,73.78,0.9864875242595651,473042241.23818916]
[331727500,1720704639499,"fUST",-151.0,0.00023239,7,"2024-07-11T13:30:39.499",0.00038324999999999996,73.78,0.9864875242595651,473042241.23818916]
[331727501,1720704639510,"fUST",-823.0,0.00023258,2,"2024-07-11T13:30:39.510",0.00038324999999999996,73.78,0.9864875242595651,473042241.23818916]
[331727502,1720704639520,"fUST",-620.00016375,0.00023384,2,"2024-07-11T13:30:39.520",0.00038324999999999996,73.78,0.9864875242595651,473042241.23818916]
[331727503,1720704639532,"fUST",-620.03140126,0.00023384,2,"2024-07-11T13:30:39.532",0.00038324999999999996,73.78,0.9864875242595651,473042241.23818916]
[331727504,1720704639541,"fUST",-166.666666,0.00023456,2,"2024-07-11T13:30:39.541",0.00038324999999999996,73.78,0.9864875242595651,473042241.23818916]
[331727505,1720704639551,"fUST",-4972.10598518,0.00023559,2,"2024-07-11T13:30:39.551",0.00038324999999999996,73.78,0.9864875242595651,473042241.23818916]
[331727506,1720704639561,"fUST",-4972.10598518,0.00023676,2,"2024-07-11T13:30:39.561",0.00038324999999999996,73.78,0.9864875242595651,473042241.23818916]
[331727507,1720704639571,"fUST",-823.0,0.00023824,2,"2024-07-11T13:30:39.571",0.00038324999999999996,73.78,0.9864875242595651,473042241.23818916]
[331727508,1720704639581,"fUST",-7179.44413176,0.000239,2,"2024-07-11T13:30:39.581",0.00038324999999999996,73.78,0.9864875242595651,473042241.23818916]
[331727509,1720704639591,"fUST",-151.0,0.00023968,7,"2024-07-11T13:30:39.591",0.00038324999999999996,73.78,0.9864875242595651,473042241.23818916]
[331727510,1720704639603,"fUST",-1773.062594,0.00023968,7,"2024-07-11T13:30:39.603",0.00038324999999999996,73.78,0.9864875242595651,473042241.23818916]
[331727511,1720704639613,"fUST",-1773.062594,0.00023968,7,"2024-07-11T13:30:39.613",0.00038324999999999996,73.78,0.9864875242595651,473042241.23818916]
[331727512,1720704639624,"fUST",-151.0,0.00023968,7,"2024-07-11T13:30:39.624",0.00038324999999999996,73.78,0.9864875242595651,473042241.23818916]
[331727514,1720704639634,"fUST",-166.666666,0.00023969,2,"2024-07-11T13:30:39.634",0.00038324999999999996,73.78,0.9864875242595651,473042241.23818916]
[331727516,1720704639645,"fUST",-640.97330872,0.00024,2,"2024-07-11T13:30:39.645",0.00038324999999999996,73.78,0.9864875242595651,473042241.23818916]
[331727517,1720704639655,"fUST",-4972.10598518,0.00024047,2,"2024-07-11T13:30:39.655",0.00038324999999999996,73.78,0.9864875242595651,473042241.23818916]
[331727519,1720704639667,"fUST",-362.37139851,0.00024107,2,"2024-07-11T13:30:39.667",0.00038324999999999996,73.78,0.9864875242595651,473042241.23818916]
[331727520,1720704639694,"fUST",-4972.10598518,0.00024149,2,"2024-07-11T13:30:39.694",0.00038324999999999996,73.78,0.9864875242595651,473042241.23818916]
[331727521,1720704639719,"fUST",-362.37139851,0.00024354,2,"2024-07-11T13:30:39.719",0.00038324999999999996,73.78,0.9864875242595651,473042241.23818916]
[331727522,1720704639744,"fUST",-151.0,0.00024413,7,"2024-07-11T13:30:39.744",0.00038324999999999996,73.78,0.9864875242595651,473042241.23818916]
[331727524,1720704639769,"fUST",-4972.10598518,0.00024415,2,"2024-07-11T13:30:39.769",0.00038324999999999996,73.78,0.9864875242595651,473042241.23818916]
[331727526,1720704639811,"fUST",-362.37139851,0.00024454,2,"2024-07-11T13:30:39.811",0.00038324999999999996,73.78,0.9864875242595651,473042241.23818916]
[331727528,1720704639850,"fUST",-2068.2848258,0.00024464,2,"2024-07-11T13:30:39.850",0.00038324999999999996,73.78,0.9864875242595651,473042241.23818916]
[331727530,1720704639863,"fUST",-100000.0,0.00024481,2,"2024-07-11T13:30:39.863",0.00038324999999999996,73.78,0.9864875242595651,473042241.23818916]
[331727532,1720704639875,"fUST",-155.45465387,0.00024481,2,"2024-07-11T13:30:39.875",0.00038324999999999996,73.78,0.9864875242595651,473042241.23818916]
[331727534,1720704639887,"fUST",-166.666666,0.00024482,2,"2024-07-11T13:30:39.887",0.00038324999999999996,73.78,0.9864875242595651,473042241.23818916]
[331727535,1720704639900,"fUST",-620.00000819,0.00024553,2,"2024-07-11T13:30:39.900",0.00038324999999999996,73.78,0.9864875242595651,473042241.23818916]
[331727536,1720704639914,"fUST",-620.00157006,0.00024553,2,"2024-07-11T13:30:39.914",0.00038324999999999996,73.78,0.9864875242595651,473042241.23818916]
[331727537,1720704639927,"fUST",-380.0,0.00024658,2,"2024-07-11T13:30:39.927",0.00038324999999999996,73.78,0.9864875242595651,473042241.23818916]
[331727538,1720704639941,"fUST",-500.0,0.00024658,2,"2024-07-11T13:30:39.941",0.00038324999999999996,73.78,0.9864875242595651,473042241.23818916]
[331727539,1720704639953,"fUST",-500.0,0.00024658,2,"2024-07-11T13:30:39.953",0.00038324999999999996,73.78,0.9864875242595651,473042241.23818916]
[331727540,1720704639965,"fUST",-500.0,0.00024658,2,"2024-07-11T13:30:39.965",0.00038324999999999996,73.78,0.9864875242595651,473042241.23818916]
[331727541,1720704639976,"fUST",-500.0,0.00024658,2,"2024-07-11T13:30:39.976",0.00038324999999999996,73.78,0.9864875242595651,473042241.23818916]
[331727542,1720704639988,"fUST",-423.75575488,0.00024658,2,"2024-07-11T13:30:39.988",0.00038324999999999996,73.78,0.9864875242595651,473042241.23818916]
[331727543,1720704640002,"fUST",-500.0,0.00024658,2,"2024-07-11T13:30:40.002",0.00038324999999999996,73.78,0.9864875242595651,473042241.23818916]
[331727544,1720704640016,"fUST",-500.0,0.00024658,2,"2024-07-11T13:30:40.016",0.00038324999999999996,73.78,0.9864875242595651,473042241.23818916]
[331727545,1720704640028,"fUST",-500.0,0.00024658,2,"2024-07-11T13:30:40.028",0.00038324999999999996,73.78,0.9864875242595651,473042241.23818916]
[331727546,1720704640039,"fUST",-263.8017939,0.00024658,2,"2024-07-11T13:30:40.039",0.00038324999999999996,73.78,0.9864875242595651,473042241.23818916]
[331727547,1720704640050,"fUST",-500.0,0.00024658,2,"2024-07-11T13:30:40.050",0.00038324999999999996,73.78,0.9864875242595651,473042241.23818916]
[331727548,1720704640061,"fUST",-500.0,0.00024658,2,"2024-07-11T13:30:40.061",0.00038324999999999996,73.78,0.9864875242595651,473042241.23818916]
[331727549,1720704640072,"fUST",-500.0,0.00024658,2,"2024-07-11T13:30:40.072",0.00038324999999999996,73.78,0.9864875242595651,473042241.23818916]
[331727550,1720704640085,"fUST",-500.0,0.00024658,2,"2024-07-11T13:30:40.085",0.00038324999999999996,73.78,0.9864875242595651,473042241.23818916]
[331727551,1720704640097,"fUST",-500.0,0.00024658,2,"2024-07-11T13:30:40.097",0.00038324999999999996,73.78,0.9864875242595651,473042241.23818916]
[331727552,1720704640110,"fUST",-362.37139851,0.00024819,2,"2024-07-11T13:30:40.110",0.00038324999999999996,73.78,0.9864875242595651,473042241.23818916]
[331727553,1720704640122,"fUST",-4972.10598523,0.00024837,2,"2024-07-11T13:30:40.122",0.00038324999999999996,73.78,0.9864875242595651,473042241.23818916]
[331727554,1720704640134,"fUST",-150.0,0.00024882,2,"2024-07-11T13:30:40.134",0.00038324999999999996,73.78,0.9864875242595651,473042241.23818916]
[331727555,1720704640146,"fUST",-302.42545213,0.000249,2,"2024-07-11T13:30:40.146",0.00038324999999999996,73.78,0.9864875242595651,473042241.23818916]
[331727556,1720704640158,"fUST",-155.87792032,0.000249,2,"2024-07-11T13:30:40.158",0.00038324999999999996,73.78,0.9864875242595651,473042241.23818916]
[331727557,1720704640169,"fUST",-200.0,0.00025078,2,"2024-07-11T13:30:40.169",0.00038324999999999996,73.78,0.9864875242595651,473042241.23818916]
[331727558,1720704640181,"fUST",-151.0,0.00025104,7,"2024-07-11T13:30:40.181",0.00038324999999999996,73.78,0.9864875242595651,473042241.23818916]
[331727559,1720704640192,"fUST",-302.42545209,0.00025149,2,"2024-07-11T13:30:40.192",0.00038324999999999996,73.78,0.9864875242595651,473042241.23818916]
[331727560,1720704640203,"fUST",-499.99255164,0.00025177,2,"2024-07-11T13:30:40.203",0.00038324999999999996,73.78,0.9864875242595651,473042241.23818916]
[331727561,1720704640214,"fUST",-499.99255164,0.00025177,2,"2024-07-11T13:30:40.214",0.00038324999999999996,73.78,0.9864875242595651,473042241.23818916]
[331727562,1720704640225,"fUST",-151.0,0.00025194,7,"2024-07-11T13:30:40.225",0.00038324999999999996,73.78,0.9864875242595651,473042241.23818916]
[331727563,1720704640236,"fUST",-151.0,0.00025194,7,"2024-07-11T13:30:40.236",0.00038324999999999996,73.78,0.9864875242595651,473042241.23818916]
[331727564,1720704640248,"fUST",-1773.062594,0.00025194,7,"2024-07-11T13:30:40.248",0.00038324999999999996,73.78,0.9864875242595651,473042241.23818916]
[331727565,1720704640263,"fUST",-1773.062594,0.00025194,7,"2024-07-11T13:30:40.263",0.00038324999999999996,73.78,0.9864875242595651,473042241.23818916]
[331727566,1720704640273,"fUST",-30000.0,0.00025204,2,"2024-07-11T13:30:40.273",0.00038324999999999996,73.78,0.9864875242595651,473042241.23818916]
[331727567,1720704640286,"fUST",-52150.85185038,0.00025204,2,"2024-07-11T13:30:40.286",0.00038324999999999996,73.78,0.9864875242595651,473042241.23818916]
[331727568,1720704640298,"fUST",-151.0,0.00025204,7,"2024-07-11T13:30:40.298",0.00038324999999999996,73.78,0.9864875242595651,473042241.23818916]
[331727569,1720704640309,"fUST",-1152.0,0.0002538,2,"2024-07-11T13:30:40.309",0.00038324999999999996,73.78,0.9864875242595651,473042241.23818916]
[331727570,1720704640322,"fUST",-1147.237088,0.0002545,2,"2024-07-11T13:30:40.322",0.00038324999999999996,73.78,0.9864875242595651,473042241.23818916]
[331727571,1720704640334,"fUST",-195363.42018957,0.000255,2,"2024-07-11T13:30:40.334",0.00038324999999999996,73.78,0.9864875242595651,473042241.23818916]
[331727572,1720704640345,"fUST",-620.00000041,0.00025781,2,"2024-07-11T13:30:40.345",0.00038324999999999996,73.78,0.9864875242595651,473042241.23818916]
[331727573,1720704640356,"fUST",-620.0000785,0.00025781,2,"2024-07-11T13:30:40.356",0.00038324999999999996,73.78,0.9864875242595651,473042241.23818916]
[331727574,1720704640367,"fUST",-209.31817584,0.00025902,2,"2024-07-11T13:30:40.367",0.00038324999999999996,73.78,0.9864875242595651,473042241.23818916]
[331727575,1720704640377,"fUST",-1152.0,0.00026206,2,"2024-07-11T13:30:40.377",0.00038324999999999996,73.78,0.9864875242595651,473042241.23818916]
[331727576,1720704640388,"fUST",-400.0,0.00026448,2,"2024-07-11T13:30:40.388",0.00038324999999999996,73.78,0.9864875242595651,473042241.23818916]
[331727577,1720704640398,"fUST",-150.0,0.000265,2,"2024-07-11T13:30:40.398",0.00038324999999999996,73.78,0.9864875242595651,473042241.23818916]
[331727578,1720704640408,"fUST",-306.89640825,0.00026574,2,"2024-07-11T13:30:40.408",0.00038324999999999996,73.78,0.9864875242595651,473042241.23818916]
[331727579,1720704640418,"fUST",-151.0,0.00026849,7,"2024-07-11T13:30:40.418",0.00038324999999999996,73.78,0.9864875242595651,473042241.23818916]
[331727580,1720704640429,"fUST",-151.160005,0.00026849,7,"2024-07-11T13:30:40.429",0.00038324999999999996,73.78,0.9864875242595651,473042241.23818916]
[331727581,1720704640441,"fUST",-620.00000002,0.0002707,2,"2024-07-11T13:30:40.441",0.00038324999999999996,73.78,0.9864875242595651,473042241.23818916]
[331727582,1720704640452,"fUST",-620.00000393,0.0002707,2,"2024-07-11T13:30:40.452",0.00038324999999999996,73.78,0.9864875242595651,473042241.23818916]
[331727583,1720704640463,"fUST",-155.04373045,0.00027184,2,"2024-07-11T13:30:40.463",0.00038324999999999996,73.78,0.9864875242595651,473042241.23818916]
[331727584,1720704640475,"fUST",-222.66171746,0.00027194,2,"2024-07-11T13:30:40.475",0.00038324999999999996,73.78,0.9864875242595651,473042241.23818916]
[331727585,1720704640485,"fUST",-750.0,0.00027195,2,"2024-07-11T13:30:40.485",0.00038324999999999996,73.78,0.9864875242595651,473042241.23818916]
[331727586,1720704640496,"fUST",-500.0,0.00027397,7,"2024-07-11T13:30:40.496",0.00038324999999999996,73.78,0.9864875242595651,473042241.23818916]
[331727587,1720704640507,"fUST",-515.26768314,0.00027397,7,"2024-07-11T13:30:40.507",0.00038324999999999996,73.78,0.9864875242595651,473042241.23818916]
[331727588,1720704640518,"fUST",-500.0,0.00027397,7,"2024-07-11T13:30:40.518",0.00038324999999999996,73.78,0.9864875242595651,473042241.23818916]
[331727589,1720704640531,"fUST",-632.29556562,0.00027397,7,"2024-07-11T13:30:40.531",0.00038324999999999996,73.78,0.9864875242595651,473042241.23818916]
[331727590,1720704640541,"fUST",-500.0,0.00027397,7,"2024-07-11T13:30:40.541",0.00038324999999999996,73.78,0.9864875242595651,473042241.23818916]
[331727591,1720704640551,"fUST",-511.01571177,0.00027397,7,"2024-07-11T13:30:40.551",0.00038324999999999996,73.78,0.9864875242595651,473042241.23818916]
[331727592,1720704640563,"fUST",-500.0,0.00027397,7,"2024-07-11T13:30:40.563",0.00038324999999999996,73.78,0.9864875242595651,473042241.23818916]
[331727593,1720704640575,"fUST",-500.0,0.00027397,7,"2024-07-11T13:30:40.575",0.00038324999999999996,73.78,0.9864875242595651,473042241.23818916]
[331727594,1720704640586,"fUST",-500.0,0.00027397,7,"2024-07-11T13:30:40.586",0.00038324999999999996,73.78,0.9864875242595651,473042241.23818916]
[331727595,1720704640598,"fUST",-564.02,0.00027397,7,"2024-07-11T13:30:40.598",0.00038324999999999996,73.78,0.9864875242595651,473042241.23818916]
[331727596,1720704640610,"fUST",-500.0,0.00027397,7,"2024-07-11T13:30:40.610",0.00038324999999999996,73.78,0.9864875242595651,473042241.23818916]
[331727597,1720704640621,"fUST",-500.0,0.00027397,7,"2024-07-11T13:30:40.621",0.00038324999999999996,73.78,0.9864875242595651,473042241.23818916]
[331727598,1720704640633,"fUST",-500.0,0.00027397,7,"2024-07-11T13:30:40.633",0.00038324999999999996,73.78,0.9864875242595651,473042241.23818916]
[331727599,1720704640647,"fUST",-500.0,0.00027397,7,"2024-07-11T13:30:40.647",0.00038324999999999996,73.78,0.9864875242595651,473042241.23818916]
[331727600,1720704640659,"fUST",-500.0,0.00027397,2,"2024-07-11T13:30:40.659",0.00038324999999999996,73.78,0.9864875242595651,473042241.23818916]
[331727601,1720704640670,"fUST",-503.58255602,0.00027397,2,"2024-07-11T13:30:40.670",0.00038324999999999996,73.78,0.9864875242595651,473042241.23818916]
[331727602,1720704640679,"fUST",-500.0,0.00027397,7,"2024-07-11T13:30:40.679",0.00038324999999999996,73.78,0.9864875242595651,473042241.23818916]
[331727603,1720704640689,"fUST",-500.0,0.00027397,2,"2024-07-11T13:30:40.689",0.00038324999999999996,73.78,0.9864875242595651,473042241.23818916]
[331727604,1720704640702,"fUST",-500.0,0.00027397,7,"2024-07-11T13:30:40.702",0.00038324999999999996,73.78,0.9864875242595651,473042241.23818916]
[331727605,1720704640713,"fUST",-500.0,0.00027397,7,"2024-07-11T13:30:40.713",0.00038324999999999996,73.78,0.9864875242595651,473042241.23818916]
[331727606,1720704640724,"fUST",-500.0,0.00027397,7,"2024-07-11T13:30:40.724",0.00038324999999999996,73.78,0.9864875242595651,473042241.23818916]
[331727607,1720704640734,"fUST",-530.89089341,0.00027397,7,"2024-07-11T13:30:40.734",0.00038324999999999996,73.78,0.9864875242595651,473042241.23818916]
[331727608,1720704640744,"fUST",-500.0,0.00027397,2,"2024-07-11T13:30:40.744",0.00038324999999999996,73.78,0.9864875242595651,473042241.23818916]
[331727609,1720704640754,"fUST",-500.0,0.00027397,7,"2024-07-11T13:30:40.754",0.00038324999999999996,73.78,0.9864875242595651,473042241.23818916]
[331727610,1720704640766,"fUST",-500.0,0.00027397,7,"2024-07-11T13:30:40.766",0.00038324999999999996,73.78,0.9864875242595651,473042241.23818916]
[331727611,1720704640777,"fUST",-500.0,0.00027397,7,"2024-07-11T13:30:40.777",0.00038324999999999996,73.78,0.9864875242595651,473042241.23818916]
[331727612,1720704640789,"fUST",-500.0,0.00027397,7,"2024-07-11T13:30:40.789",0.00038324999999999996,73.78,0.9864875242595651,473042241.23818916]
[331727613,1720704640800,"fUST",-500.0,0.00027397,7,"2024-07-11T13:30:40.800",0.00038324999999999996,73.78,0.9864875242595651,473042241.23818916]
[331727614,1720704640811,"fUST",-540.5,0.00027397,7,"2024-07-11T13:30:40.811",0.00038324999999999996,73.78,0.9864875242595651,473042241.23818916]
[331727615,1720704640823,"fUST",-500.0,0.00027397,7,"2024-07-11T13:30:40.823",0.00038324999999999996,73.78,0.9864875242595651,473042241.23818916]
[331727616,1720704640834,"fUST",-500.0,0.00027397,7,"2024-07-11T13:30:40.834",0.00038324999999999996,73.78,0.9864875242595651,473042241.23818916]
[331727617,1720704640845,"fUST",-878.8,0.00027397,2,"2024-07-11T13:30:40.845",0.00038324999999999996,73.78,0.9864875242595651,473042241.23818916]
[331727618,1720704640854,"fUST",-151.0,0.00027397,7,"2024-07-11T13:30:40.854",0.00038324999999999996,73.78,0.9864875242595651,473042241.23818916]
[331727619,1720704640866,"fUST",-151.0,0.00027397,7,"2024-07-11T13:30:40.866",0.00038324999999999996,73.78,0.9864875242595651,473042241.23818916]
[331727620,1720704640879,"fUST",-151.0,0.00027397,7,"2024-07-11T13:30:40.879",0.00038324999999999996,73.78,0.9864875242595651,473042241.23818916]
[331727621,1720704640890,"fUST",-151.0,0.00027397,7,"2024-07-11T13:30:40.890",0.00038324999999999996,73.78,0.9864875242595651,473042241.23818916]
[331727622,1720704640901,"fUST",-151.0,0.00027397,7,"2024-07-11T13:30:40.901",0.00038324999999999996,73.78,0.9864875242595651,473042241.23818916]
[331727623,1720704640915,"fUST",-272.193846,0.00027397,7,"2024-07-11T13:30:40.915",0.00038324999999999996,73.78,0.9864875242595651,473042241.23818916]
[331727624,1720704640926,"fUST",-154.69833824,0.00027399,2,"2024-07-11T13:30:40.926",0.00038324999999999996,73.78,0.9864875242595651,473042241.23818916]
[331727625,1720704640938,"fUST",-500.0,0.00027671,7,"2024-07-11T13:30:40.938",0.00038324999999999996,73.78,0.9864875242595651,473042241.23818916]
[331727626,1720704640950,"fUST",-878.8,0.00027671,2,"2024-07-11T13:30:40.950",0.00038324999999999996,73.78,0.9864875242595651,473042241.23818916]
[331727627,1720704640962,"fUST",-323.0,0.00027695,2,"2024-07-11T13:30:40.962",0.00038324999999999996,73.78,0.9864875242595651,473042241.23818916]
[331727628,1720704640974,"fUST",-2068.2848258,0.00027751,2,"2024-07-11T13:30:40.974",0.00038324999999999996,73.78,0.9864875242595651,473042241.23818916]
[331727629,1720704640986,"fUST",-500.0,0.00027945,7,"2024-07-11T13:30:40.986",0.00038324999999999996,73.78,0.9864875242595651,473042241.23818916]
[331727630,1720704640997,"fUST",-878.8,0.00027945,2,"2024-07-11T13:30:40.997",0.00038324999999999996,73.78,0.9864875242595651,473042241.23818916]
[331727631,1720704641008,"fUST",-155.89961908,0.00027999,2,"2024-07-11T13:30:41.008",0.00038324999999999996,73.78,0.9864875242595651,473042241.23818916]
[331727632,1720704641019,"fUST",-302.86569861,0.00027999,2,"2024-07-11T13:30:41.019",0.00038324999999999996,73.78,0.9864875242595651,473042241.23818916]
[331727633,1720704641032,"fUST",-1010.16871954,0.00028,2,"2024-07-11T13:30:41.032",0.00038324999999999996,73.78,0.9864875242595651,473042241.23818916]
[331727634,1720704641043,"fUST",-2000.0,0.00028,2,"2024-07-11T13:30:41.043",0.00038324999999999996,73.78,0.9864875242595651,473042241.23818916]
[331727635,1720704641056,"fUST",-500.0,0.00028219,7,"2024-07-11T13:30:41.056",0.00038324999999999996,73.78,0.9864875242595651,473042241.23818916]
[331727636,1720704641067,"fUST",-878.8,0.00028219,2,"2024-07-11T13:30:41.067",0.00038324999999999996,73.78,0.9864875242595651,473042241.23818916]
[331727637,1720704641078,"fUST",-600.0,0.00028225,2,"2024-07-11T13:30:41.078",0.00038324999999999996,73.78,0.9864875242595651,473042241.23818916]
[331727638,1720704641089,"fUST",-620.0000002,0.00028423,2,"2024-07-11T13:30:41.089",0.00038324999999999996,73.78,0.9864875242595651,473042241.23818916]
[331727639,1720704641101,"fUST",-507.23839576,0.00028493,7,"2024-07-11T13:30:41.101",0.00038324999999999996,73.78,0.9864875242595651,473042241.23818916]
[331727640,1720704641112,"fUST",-878.8,0.00028493,2,"2024-07-11T13:30:41.112",0.00038324999999999996,73.78,0.9864875242595651,473042241.23818916]
[331727641,1720704641124,"fUST",-878.8,0.00028767,2,"2024-07-11T13:30:41.124",0.00038324999999999996,73.78,0.9864875242595651,473042241.23818916]
[331727642,1720704641136,"fUST",-1613.0,0.00028827,2,"2024-07-11T13:30:41.136",0.00038324999999999996,73.78,0.9864875242595651,473042241.23818916]
[331727643,1720704641148,"fUST",-310.81016817,0.0002885,2,"2024-07-11T13:30:41.148",0.00038324999999999996,73.78,0.9864875242595651,473042241.23818916]
[331727644,1720704641161,"fUST",-7179.44413176,0.000289,2,"2024-07-11T13:30:41.161",0.00038324999999999996,73.78,0.9864875242595651,473042241.23818916]
[331727645,1720704641172,"fUST",-1406.0,0.00029018,2,"2024-07-11T13:30:41.172",0.00038324999999999996,73.78,0.9864875242595651,473042241.23818916]
[331727646,1720704641184,"fUST",-878.8,0.00029041,2,"2024-07-11T13:30:41.184",0.00038324999999999996,73.78,0.9864875242595651,473042241.23818916]
[331727647,1720704641195,"fUST",-878.8,0.00029315,2,"2024-07-11T13:30:41.195",0.00038324999999999996,73.78,0.9864875242595651,473042241.23818916]
[331727648,1720704641207,"fUST",-878.8,0.00029589,2,"2024-07-11T13:30:41.207",0.00038324999999999996,73.78,0.9864875242595651,473042241.23818916]
[331727649,1720704641216,"fUST",-151.0,0.00029768,7,"2024-07-11T13:30:41.216",0.00038324999999999996,73.78,0.9864875242595651,473042241.23818916]
[331727650,1720704641332,"fUST",-175.44308885,0.00029772,2,"2024-07-11T13:30:41.332",0.00038324999999999996,73.78,0.9864875242595651,473042241.23818916]
[331727651,1720704641343,"fUST",-154.69833824,0.00029772,2,"2024-07-11T13:30:41.343",0.00038324999999999996,73.78,0.9864875242595651,473042241.23818916]
[331727652,1720704641354,"fUST",-154.69833824,0.00029772,4,"2024-07-11T13:30:41.354",0.00038324999999999996,73.78,0.9864875242595651,473042241.23818916]
[331727653,1720704641365,"fUST",-283.48270326,0.00029772,2,"2024-07-11T13:30:41.365",0.00038324999999999996,73.78,0.9864875242595651,473042241.23818916]
[331727654,1720704641377,"fUST",-150.0,0.00029779,2,"2024-07-11T13:30:41.377",0.00038324999999999996,73.78,0.9864875242595651,473042241.23818916]
[331727655,1720704641388,"fUST",-503.0,0.00029779,2,"2024-07-11T13:30:41.388",0.00038324999999999996,73.78,0.9864875242595651,473042241.23818916]
[331727656,1720704641398,"fUST",-151.0,0.00029779,7,"2024-07-11T13:30:41.398",0.00038324999999999996,73.78,0.9864875242595651,473042241.23818916]
[331727657,1720704641408,"fUST",-1773.062594,0.00029779,7,"2024-07-11T13:30:41.408",0.00038324999999999996,73.78,0.9864875242595651,473042241.23818916]
[331727658,1720704641417,"fUST",-1773.062594,0.00029779,7,"2024-07-11T13:30:41.417",0.00038324999999999996,73.78,0.9864875242595651,473042241.23818916]
[331727659,1720704641426,"fUST",-283.48270326,0.00029793,2,"2024-07-11T13:30:41.426",0.00038324999999999996,73.78,0.9864875242595651,473042241.23818916]
[331727660,1720704641436,"fUST",-229.23922118,0.00029793,2,"2024-07-11T13:30:41.436",0.00038324999999999996,73.78,0.9864875242595651,473042241.23818916]
[331727661,1720704641445,"fUST",-229.23922118,0.00029803,2,"2024-07-11T13:30:41.445",0.00038324999999999996,73.78,0.9864875242595651,473042241.23818916]
[331727662,1720704641455,"fUST",-158.29964009,0.00029803,2,"2024-07-11T13:30:41.455",0.00038324999999999996,73.78,0.9864875242595651,473042241.23818916]
[331727663,1720704641465,"fUST",-293.58203646,0.00029803,2,"2024-07-11T13:30:41.465",0.00038324999999999996,73.78,0.9864875242595651,473042241.23818916]
[331727664,1720704641474,"fUST",-268.70466552,0.00029813,2,"2024-07-11T13:30:41.474",0.00038324999999999996,73.78,0.9864875242595651,473042241.23818916]
[331727665,1720704641484,"fUST",-165.23165192,0.00029813,2,"2024-07-11T13:30:41.484",0.00038324999999999996,73.78,0.9864875242595651,473042241.23818916]
[331727666,1720704641494,"fUST",-154.69833824,0.00029823,2,"2024-07-11T13:30:41.494",0.00038324999999999996,73.78,0.9864875242595651,473042241.23818916]
[331727667,1720704641503,"fUST",-620.00000001,0.00029845,2,"2024-07-11T13:30:41.503",0.00038324999999999996,73.78,0.9864875242595651,473042241.23818916]
[331727668,1720704641513,"fUST",-154.69833824,0.00029861,2,"2024-07-11T13:30:41.513",0.00038324999999999996,73.78,0.9864875242595651,473042241.23818916]
[331727669,1720704641522,"fUST",-878.8,0.00029863,2,"2024-07-11T13:30:41.522",0.00038324999999999996,73.78,0.9864875242595651,473042241.23818916]
[331727670,1720704641533,"fUST",-154.83874556,0.00029879,2,"2024-07-11T13:30:41.533",0.00038324999999999996,73.78,0.9864875242595651,473042241.23818916]
[331727671,1720704641542,"fUST",-154.69833824,0.00029879,2,"2024-07-11T13:30:41.542",0.00038324999999999996,73.78,0.9864875242595651,473042241.23818916]
[331727672,1720704641551,"fUST",-160.11041109,0.00029901,2,"2024-07-11T13:30:41.551",0.00038324999999999996,73.78,0.9864875242595651,473042241.23818916]
[331727673,1720704641561,"fUST",-182.77484663,0.00029903,2,"2024-07-11T13:30:41.561",0.00038324999999999996,73.78,0.9864875242595651,473042241.23818916]
[331727674,1720704641570,"fUST",-264.81433793,0.00029903,2,"2024-07-11T13:30:41.570",0.00038324999999999996,73.78,0.9864875242595651,473042241.23818916]
[331727676,1720704641579,"fUST",-208.81908142,0.00029904,2,"2024-07-11T13:30:41.579",0.00038324999999999996,73.78,0.9864875242595651,473042241.23818916]
[331727677,1720704641588,"fUST",-643.7802781,0.0003,4,"2024-07-11T13:30:41.588",0.00038324999999999996,73.78,0.9864875242595651,473042241.23818916]
[331727678,1720704641598,"fUST",-500.0,0.0003,2,"2024-07-11T13:30:41.598",0.00038324999999999996,73.78,0.9864875242595651,473042241.23818916]
[331727680,1720704641607,"fUST",-471.75108286,0.0003,4,"2024-07-11T13:30:41.607",0.00038324999999999996,73.78,0.9864875242595651,473042241.23818916]
[331727682,1720704641617,"fUST",-1144.72262457,0.0003,4,"2024-07-11T13:30:41.617",0.00038324999999999996,73.78,0.9864875242595651,473042241.23818916]
[331727683,1720704641625,"fUST",-2000.0,0.0003,5,"2024-07-11T13:30:41.625",0.00038324999999999996,73.78,0.9864875242595651,473042241.23818916]
[331727684,1720704641635,"fUST",-154.69833824,0.0003,4,"2024-07-11T13:30:41.635",0.00038324999999999996,73.78,0.9864875242595651,473042241.23818916]
[331727685,1720704641644,"fUST",-344.0,0.0003,2,"2024-07-11T13:30:41.644",0.00038324999999999996,73.78,0.9864875242595651,473042241.23818916]
[331727686,1720704641653,"fUST",-151.883,0.00030026,2,"2024-07-11T13:30:41.653",0.00038324999999999996,73.78,0.9864875242595651,473042241.23818916]
[331727687,1720704641662,"fUST",-211.742,0.00030026,2,"2024-07-11T13:30:41.662",0.00038324999999999996,73.78,0.9864875242595651,473042241.23818916]
[331727688,1720704641671,"fUST",-235.629,0.00030026,2,"2024-07-11T13:30:41.671",0.00038324999999999996,73.78,0.9864875242595651,473042241.23818916]
[331727689,1720704641681,"fUST",-878.8,0.00030136,2,"2024-07-11T13:30:41.681",0.00038324999999999996,73.78,0.9864875242595651,473042241.23818916]
[331727690,1720704641691,"fUST",-878.8,0.0003041,2,"2024-07-11T13:30:41.691",0.00038324999999999996,73.78,0.9864875242595651,473042241.23818916]
[331727691,1720704641701,"fUST",-878.8,0.00030684,2,"2024-07-11T13:30:41.701",0.00038324999999999996,73.78,0.9864875242595651,473042241.23818916]
[331727692,1720704641710,"fUST",-878.8,0.00030958,2,"2024-07-11T13:30:41.710",0.00038324999999999996,73.78,0.9864875242595651,473042241.23818916]
[331727693,1720704641720,"fUST",-2500.00377349,0.00031,4,"2024-07-11T13:30:41.720",0.00038324999999999996,73.78,0.9864875242595651,473042241.23818916]
[331727694,1720704641730,"fUST",-500.0,0.00031,2,"2024-07-11T13:30:41.730",0.00038324999999999996,73.78,0.9864875242595651,473042241.23818916]
[331727695,1720704641740,"fUST",-2068.2848258,0.00031038,2,"2024-07-11T13:30:41.740",0.00038324999999999996,73.78,0.9864875242595651,473042241.23818916]
[331727696,1720704641750,"fUST",-878.8,0.00031232,2,"2024-07-11T13:30:41.750",0.00038324999999999996,73.78,0.9864875242595651,473042241.23818916]
[331727697,1720704641759,"fUST",-620.0,0.00031337,2,"2024-07-11T13:30:41.759",0.00038324999999999996,73.78,0.9864875242595651,473042241.23818916]
[331727698,1720704641769,"fUST",-878.8,0.00031506,2,"2024-07-11T13:30:41.769",0.00038324999999999996,73.78,0.9864875242595651,473042241.23818916]
[331727699,1720704641780,"fUST",-2258.0,0.00031709,2,"2024-07-11T13:30:41.780",0.00038324999999999996,73.78,0.9864875242595651,473042241.23818916]
[331727700,1720704641789,"fUST",-878.8,0.0003178,2,"2024-07-11T13:30:41.789",0.00038324999999999996,73.78,0.9864875242595651,473042241.23818916]
[331727701,1720704641798,"fUST",-1406.0,0.00032018,2,"2024-07-11T13:30:41.798",0.00038324999999999996,73.78,0.9864875242595651,473042241.23818916]
[331727702,1720704641808,"fUST",-169.78192977,0.000323,6,"2024-07-11T13:30:41.808",0.00038324999999999996,73.78,0.9864875242595651,473042241.23818916]
[331727703,1720704641818,"fUST",-150.0,0.00032779,2,"2024-07-11T13:30:41.818",0.00038324999999999996,73.78,0.9864875242595651,473042241.23818916]
[331727704,1720704641828,"fUST",-503.0,0.00032779,2,"2024-07-11T13:30:41.828",0.00038324999999999996,73.78,0.9864875242595651,473042241.23818916]
[331727705,1720704641837,"fUST",-657.557705,0.0003299,120,"2024-07-11T13:30:41.837",0.00038324999999999996,73.78,0.9864875242595651,473042241.23818916]
[331727706,1720704641846,"fUST",-147730.70224888,0.00033,30,"2024-07-11T13:30:41.846",0.00038324999999999996,73.78,0.9864875242595651,473042241.23818916]
[331727707,1720704641913,"fUST",-100801.69898241,0.00033,30,"2024-07-11T13:30:41.913",0.00038324999999999996,73.78,0.9864875242595651,473042241.23818916]
[331727708,1720704641923,"fUST",-5612.49349945,0.00033,4,"2024-07-11T13:30:41.923",0.00038324999999999996,73.78,0.9864875242595651,473042241.23818916]
[331727709,1720704641932,"fUST",-254.34931479,0.00033,4,"2024-07-11T13:30:41.932",0.00038324999999999996,73.78,0.9864875242595651,473042241.23818916]
[331727710,1720704641942,"fUST",-193.99065696,0.00033,4,"2024-07-11T13:30:41.942",0.00038324999999999996,73.78,0.9864875242595651,473042241.23818916]
[331727711,1720704641952,"fUST",-284.63680701,0.00033,3,"2024-07-11T13:30:41.952",0.00038324999999999996,73.78,0.9864875242595651,473042241.23818916]
[331727712,1720704641961,"fUST",-238347.3306,0.00033,30,"2024-07-11T13:30:41.961",0.00038324999999999996,73.78,0.9864875242595651,473042241.23818916]
[331727713,1720704641971,"fUST",-362432.87984016,0.00033,3,"2024-07-11T13:30:41.971",0.00038324999999999996,73.78,0.9864875242595651,473042241.23818916]
[331727714,1720704641980,"fUST",-151.0,0.00033,7,"2024-07-11T13:30:41.980",0.00038324999999999996,73.78,0.9864875242595651,473042241.23818916]
[331727715,1720704641990,"fUST",-151.0,0.00033,7,"2024-07-11T13:30:41.990",0.00038324999999999996,73.78,0.9864875242595651,473042241.23818916]
[331727716,1720704641999,"fUST",-173.70369,0.00033,2,"2024-07-11T13:30:41.999",0.00038324999999999996,73.78,0.9864875242595651,473042241.23818916]
[331727717,1720704642009,"fUST",-151.0,0.00033,7,"2024-07-11T13:30:42.009",0.00038324999999999996,73.78,0.9864875242595651,473042241.23818916]
[331727718,1720704642019,"fUST",-151.0,0.00033,7,"2024-07-11T13:30:42.019",0.00038324999999999996,73.78,0.9864875242595651,473042241.23818916]
[331727719,1720704642032,"fUST",-151.0,0.00033,7,"2024-07-11T13:30:42.032",0.00038324999999999996,73.78,0.9864875242595651,473042241.23818916]
[331727720,1720704642041,"fUST",-1773.062594,0.00033,7,"2024-07-11T13:30:42.041",0.00038324999999999996,73.78,0.9864875242595651,473042241.23818916]
[331727721,1720704642051,"fUST",-1773.062594,0.00033,7,"2024-07-11T13:30:42.051",0.00038324999999999996,73.78,0.9864875242595651,473042241.23818916]
[331727722,1720704642061,"fUST",-1773.062594,0.00033,7,"2024-07-11T13:30:42.061",0.00038324999999999996,73.78,0.9864875242595651,473042241.23818916]
[331727723,1720704642070,"fUST",-1773.062594,0.00033,7,"2024-07-11T13:30:42.070",0.00038324999999999996,73.78,0.9864875242595651,473042241.23818916]
[331727724,1720704642080,"fUST",-1773.062594,0.00033,7,"2024-07-11T13:30:42.080",0.00038324999999999996,73.78,0.9864875242595651,473042241.23818916]
[331727725,1720704642091,"fUST",-1773.062594,0.00033,7,"2024-07-11T13:30:42.091",0.00038324999999999996,73.78,0.9864875242595651,473042241.23818916]
[331727726,1720704642101,"fUST",-151.0,0.00033,7,"2024-07-11T13:30:42.101",0.00038324999999999996,73.78,0.9864875242595651,473042241.23818916]
[331727727,1720704642111,"fUST",-151.0,0.00033,7,"2024-07-11T13:30:42.111",0.00038324999999999996,73.78,0.9864875242595651,473042241.23818916]
[331727728,1720704642121,"fUST",-151.0,0.00033,7,"2024-07-11T13:30:42.121",0.00038324999999999996,73.78,0.9864875242595651,473042241.23818916]
[331727729,1720704642131,"fUST",-4200.0,0.00033172,2,"2024-07-11T13:30:42.131",0.00038324999999999996,73.78,0.9864875242595651,473042241.23818916]
[331727730,1720704642140,"fUST",-750.0,0.00033295,2,"2024-07-11T13:30:42.140",0.00038324999999999996,73.78,0.9864875242595651,473042241.23818916]
[331727732,1720704642150,"fUST",-150.69860279,0.00033484,2,"2024-07-11T13:30:42.150",0.00038324999999999996,73.78,0.9864875242595651,473042241.23818916]
[331727734,1720704642159,"fUST",-9426.70447604,0.000335,2,"2024-07-11T13:30:42.159",0.00038324999999999996,73.78,0.9864875242595651,473042241.23818916]
[331727735,1720704642169,"fUST",-1758.2985856,0.00034,120,"2024-07-11T13:30:42.169",0.00038324999999999996,73.78,0.9864875242595651,473042241.23818916]
[331727737,1720704642178,"fUST",-200.0,0.00034,120,"2024-07-11T13:30:42.178",0.00038324999999999996,73.78,0.9864875242595651,473042241.23818916]
[331727738,1720704642188,"fUST",-301.39720559,0.00034047,4,"2024-07-11T13:30:42.188",0.00038324999999999996,73.78,0.9864875242595651,473042241.23818916]
[331727740,1720704642197,"fUST",-2068.2848258,0.00034325,2,"2024-07-11T13:30:42.197",0.00038324999999999996,73.78,0.9864875242595651,473042241.23818916]
[331727741,1720704642206,"fUST",-602.79441118,0.00034619,7,"2024-07-11T13:30:42.206",0.00038324999999999996,73.78,0.9864875242595651,473042241.23818916]
[331727742,1720704642216,"fUST",-526.41917485,0.0003468,4,"2024-07-11T13:30:42.216",0.00038324999999999996,73.78,0.9864875242595651,473042241.23818916]
[331727744,1720704642225,"fUST",-206.77043786,0.00034771,4,"2024-07-11T13:30:42.225",0.00038324999999999996,73.78,0.9864875242595651,473042241.23818916]
[331727746,1720704642235,"fUST",-496.0,0.0003488,2,"2024-07-11T13:30:42.235",0.00038324999999999996,73.78,0.9864875242595651,473042241.23818916]
[331727747,1720704642244,"fUST",-2850.60585057,0.00035,4,"2024-07-11T13:30:42.244",0.00038324999999999996,73.78,0.9864875242595651,473042241.23818916]
[331727749,1720704642254,"fUST",-1000.0,0.00035,35,"2024-07-11T13:30:42.254",0.00038324999999999996,73.78,0.9864875242595651,473042241.23818916]
[331727750,1720704642263,"fUST",-1406.0,0.00035018,2,"2024-07-11T13:30:42.263",0.00038324999999999996,73.78,0.9864875242595651,473042241.23818916]
[331727752,1720704642278,"fUST",-1205.58882236,0.00035495,30,"2024-07-11T13:30:42.278",0.00038324999999999996,73.78,0.9864875242595651,473042241.23818916]
[331727754,1720704642287,"fUST",-282.18473312,0.00035581,4,"2024-07-11T13:30:42.287",0.00038324999999999996,73.78,0.9864875242595651,473042241.23818916]
[331727755,1720704642296,"fUST",-150.0,0.00035779,2,"2024-07-11T13:30:42.296",0.00038324999999999996,73.78,0.9864875242595651,473042241.23818916]
[331727757,1720704642307,"fUST",-503.0,0.00035779,2,"2024-07-11T13:30:42.307",0.00038324999999999996,73.78,0.9864875242595651,473042241.23818916]
[331727758,1720704642317,"fUST",-200.0,0.00036,120,"2024-07-11T13:30:42.317",0.00038324999999999996,73.78,0.9864875242595651,473042241.23818916]
[331727760,1720704642327,"fUST",-164.412679,0.00036425,2,"2024-07-11T13:30:42.327",0.00038324999999999996,73.78,0.9864875242595651,473042241.23818916]
[331727762,1720704642336,"fUST",-154.69833824,0.00037,4,"2024-07-11T13:30:42.336",0.00038324999999999996,73.78,0.9864875242595651,473042241.23818916]
[331727763,1720704642347,"fUST",-2068.2848258,0.00037613,2,"2024-07-11T13:30:42.347",0.00038324999999999996,73.78,0.9864875242595651,473042241.23818916]
[331727765,1720704642356,"fUST",-153.0,0.0003767,2,"2024-07-11T13:30:42.356",0.00038324999999999996,73.78,0.9864875242595651,473042241.23818916]
[331727766,1720704642365,"fUST",-153.0,0.0003767,2,"2024-07-11T13:30:42.365",0.00038324999999999996,73.78,0.9864875242595651,473042241.23818916]
[331727767,1720704642375,"fUST",-153.0,0.0003767,2,"2024-07-11T13:30:42.375",0.00038324999999999996,73.78,0.9864875242595651,473042241.23818916]
[331727768,1720704642384,"fUST",-1000.0,0.00038,38,"2024-07-11T13:30:42.384",0.00038324999999999996,73.78,0.9864875242595651,473042241.23818916]
[331727769,1720704642393,"fUST",-150.0,0.00038,120,"2024-07-11T13:30:42.393",0.00038324999999999996,73.78,0.9864875242595651,473042241.23818916]
[331727771,1720704642402,"fUST",-1406.0,0.00038018,2,"2024-07-11T13:30:42.402",0.00038324999999999996,73.78,0.9864875242595651,473042241.23818916]
[331727773,1720704642412,"fUST",-306.0,0.000385,2,"2024-07-11T13:30:42.412",0.00038324999999999996,73.78,0.9864875242595651,473042241.23818916]
[331727775,1720704642421,"fUST",-280.26259274,0.00038616,4,"2024-07-11T13:30:42.421",0.00038324999999999996,73.78,0.9864875242595651,473042241.23818916]
[331727777,1720704642430,"fUST",-153.0,0.00038629,2,"2024-07-11T13:30:42.430",0.00038324999999999996,73.78,0.9864875242595651,473042241.23818916]
[331727779,1720704642439,"fUST",-153.0,0.00038629,2,"2024-07-11T13:30:42.439",0.00038324999999999996,73.78,0.9864875242595651,473042241.23818916]
[331727781,1720704642449,"fUST",-153.0,0.00038629,2,"2024-07-11T13:30:42.449",0.00038324999999999996,73.78,0.9864875242595651,473042241.23818916]
[331727784,1720704642459,"fUST",-153.0,0.00038629,2,"2024-07-11T13:30:42.459",0.00038324999999999996,73.78,0.9864875242595651,473042241.23818916]
[331727786,1720704642468,"fUST",-153.0,0.00038629,2,"2024-07-11T13:30:42.468",0.00038324999999999996,73.78,0.9864875242595651,473042241.23818916]
[331727788,1720704642477,"fUST",-153.0,0.00038629,2,"2024-07-11T13:30:42.477",0.00038324999999999996,73.78,0.9864875242595651,473042241.23818916]
[331727790,1720704642487,"fUST",-5000.0,0.00038699,36,"2024-07-11T13:30:42.487",0.00038324999999999996,73.78,0.9864875242595651,473042241.23818916]
[331727791,1720704642495,"fUST",-2034.1344699,0.00038699,120,"2024-07-11T13:30:42.495",0.00038324999999999996,73.78,0.9864875242595651,473042241.23818916]
[331727794,1720704642505,"fUST",-747.72784252,0.00038699,2,"2024-07-11T13:30:42.505",0.00038324999999999996,73.78,0.9864875242595651,473042241.23818916]
[331727796,1720704642514,"fUST",-23601.83455001,0.00038699,30,"2024-07-11T13:30:42.514",0.00038324999999999996,73.78,0.9864875242595651,473042241.23818916]
[331727798,1720704642524,"fUST",-178.05046184,0.00038699,4,"2024-07-11T13:30:42.524",0.00038324999999999996,73.78,0.9864875242595651,473042241.23818916]
[331727800,1720704642535,"fUST",-3834.55194855,0.00038699,2,"2024-07-11T13:30:42.535",0.00038324999999999996,73.78,0.9864875242595651,473042241.23818916]
[331727803,1720704642544,"fUST",-12260.4171705,0.000387,30,"2024-07-11T13:30:42.544",0.00038324999999999996,73.78,0.9864875242595651,473042241.23818916]
[331727807,1720704642555,"fUST",-150.0,0.00038779,2,"2024-07-11T13:30:42.555",0.00038324999999999996,73.78,0.9864875242595651,473042241.23818916]
[331727810,1720704642564,"fUST",-503.0,0.00038779,2,"2024-07-11T13:30:42.564",0.00038324999999999996,73.78,0.9864875242595651,473042241.23818916]
[331727812,1720704642574,"fUST",-151.0,0.00038779,14,"2024-07-11T13:30:42.574",0.00038324999999999996,73.78,0.9864875242595651,473042241.23818916]
[331727815,1720704642583,"fUST",-1773.062594,0.00038779,14,"2024-07-11T13:30:42.583",0.00038324999999999996,73.78,0.9864875242595651,473042241.23818916]
[331727819,1720704642594,"fUST",-1773.062594,0.00038779,14,"2024-07-11T13:30:42.594",0.00038324999999999996,73.78,0.9864875242595651,473042241.23818916]
[331727821,1720704642603,"fUST",-197.1231234,0.00038903,2,"2024-07-11T13:30:42.603",0.00038324999999999996,73.78,0.9864875242595651,473042241.23818916]
[331727822,1720704642612,"fUST",-252.73072586,0.00039393,10,"2024-07-11T13:30:42.612",0.00038324999999999996,73.78,0.9864875242595651,473042241.23818916]
[331727823,1720704642627,"fUST",-750.0,0.00039394,2,"2024-07-11T13:30:42.627",0.00038324999999999996,73.78,0.9864875242595651,473042241.23818916]
[331727824,1720704642637,"fUST",-500.0,0.00039605,120,"2024-07-11T13:30:42.637",0.00038324999999999996,73.78,0.9864875242595651,473042241.23818916]
[331727825,1720704642645,"fUST",-500.0,0.00039605,120,"2024-07-11T13:30:42.645",0.00038324999999999996,73.78,0.9864875242595651,473042241.23818916]
[331727826,1720704642654,"fUST",-500.0,0.00039605,120,"2024-07-11T13:30:42.654",0.00038324999999999996,73.78,0.9864875242595651,473042241.23818916]
[331727828,1720704642663,"fUST",-500.0,0.00039605,120,"2024-07-11T13:30:42.663",0.00038324999999999996,73.78,0.9864875242595651,473042241.23818916]
[331727830,1720704642673,"fUST",-513.94,0.00039605,120,"2024-07-11T13:30:42.673",0.00038324999999999996,73.78,0.9864875242595651,473042241.23818916]
[331727831,1720704642682,"fUST",-5708.62497123,0.00039999,4,"2024-07-11T13:30:42.682",0.00038324999999999996,73.78,0.9864875242595651,473042241.23818916]
[331727832,1720704642691,"fUST",-154.6373321,0.0004,120,"2024-07-11T13:30:42.691",0.00038324999999999996,73.78,0.9864875242595651,473042241.23818916]
[331727833,1720704642701,"fUST",-8063.68250224,0.0004,30,"2024-07-11T13:30:42.701",0.00038324999999999996,73.78,0.9864875242595651,473042241.23818916]
[331727834,1720704642710,"fUST",-192.80172319,0.0004,120,"2024-07-11T13:30:42.710",0.00038324999999999996,73.78,0.9864875242595651,473042241.23818916]
[331727835,1720704642720,"fUST",-10177.99999901,0.0004,14,"2024-07-11T13:30:42.720",0.00038324999999999996,73.78,0.9864875242595651,473042241.23818916]
[331727836,1720704642730,"fUST",-150.0,0.0004,120,"2024-07-11T13:30:42.730",0.00038324999999999996,73.78,0.9864875242595651,473042241.23818916]
[331727837,1720704642740,"fUST",-59337.534192,0.0004,15,"2024-07-11T13:30:42.740",0.00038324999999999996,73.78,0.9864875242595651,473042241.23818916]
[331727838,1720704642749,"fUST",-151.0,0.0004,14,"2024-07-11T13:30:42.749",0.00038324999999999996,73.78,0.9864875242595651,473042241.23818916]
[331727839,1720704642758,"fUST",-315.90984723,0.00040408,2,"2024-07-11T13:30:42.758",0.00038324999999999996,73.78,0.9864875242595651,473042241.23818916]
[331727840,1720704642768,"fUST",-300.0,0.0004046,2,"2024-07-11T13:30:42.768",0.00038324999999999996,73.78,0.9864875242595651,473042241.23818916]
[331727841,1720704642780,"fUST",-349.34964807,0.00040531,2,"2024-07-11T13:30:42.780",0.00038324999999999996,73.78,0.9864875242595651,473042241.23818916]
[331727842,1720704642789,"fUST",-300.0,0.00040534,2,"2024-07-11T13:30:42.789",0.00038324999999999996,73.78,0.9864875242595651,473042241.23818916]
[331727843,1720704642798,"fUST",-1000.0,0.00040541,2,"2024-07-11T13:30:42.798",0.00038324999999999996,73.78,0.9864875242595651,473042241.23818916]
[331727844,1720704642808,"fUST",-1000.0,0.00040598,2,"2024-07-11T13:30:42.808",0.00038324999999999996,73.78,0.9864875242595651,473042241.23818916]
[331727845,1720704642818,"fUST",-151.0,0.000406,15,"2024-07-11T13:30:42.818",0.00038324999999999996,73.78,0.9864875242595651,473042241.23818916]
[331727846,1720704642828,"fUST",-502.68,0.00040605,3,"2024-07-11T13:30:42.828",0.00038324999999999996,73.78,0.9864875242595651,473042241.23818916]
[331727847,1720704642837,"fUST",-449.12002876,0.00040605,5,"2024-07-11T13:30:42.837",0.00038324999999999996,73.78,0.9864875242595651,473042241.23818916]
[331727848,1720704642846,"fUST",-151.0,0.00040605,14,"2024-07-11T13:30:42.846",0.00038324999999999996,73.78,0.9864875242595651,473042241.23818916]
[331727849,1720704642856,"fUST",-1773.062594,0.00040605,14,"2024-07-11T13:30:42.856",0.00038324999999999996,73.78,0.9864875242595651,473042241.23818916]
[331727850,1720704642865,"fUST",-1773.062594,0.00040605,14,"2024-07-11T13:30:42.865",0.00038324999999999996,73.78,0.9864875242595651,473042241.23818916]
[331727851,1720704642874,"fUST",-151.0,0.00040605,14,"2024-07-11T13:30:42.874",0.00038324999999999996,73.78,0.9864875242595651,473042241.23818916]
[331727852,1720704642885,"fUST",-1433961.02381899,0.00040605,30,"2024-07-11T13:30:42.885",0.00038324999999999996,73.78,0.9864875242595651,473042241.23818916]
[331727853,1720704642897,"fUST",-294016.68011271,0.00040605,30,"2024-07-11T13:30:42.897",0.00038324999999999996,73.78,0.9864875242595651,473042241.23818916]
[331727854,1720704643050,"fUST",-155.45465387,0.00023968,2,"2024-07-11T13:30:43.050",0.00038324999999999996,73.78,0.9864875242595651,473042241.23818916]
[331727855,1720704643060,"fUST",-151.0,0.00024658,2,"2024-07-11T13:30:43.060",0.00038324999999999996,73.78,0.9864875242595651,473042241.23818916]
[331727856,1720704643070,"fUST",-151.0,0.00024658,2,"2024-07-11T13:30:43.070",0.00038324999999999996,73.78,0.9864875242595651,473042241.23818916]
[331727857,1720704643080,"fUST",-151.0,0.00025204,2,"2024-07-11T13:30:43.080",0.00038324999999999996,73.78,0.9864875242595651,473042241.23818916]
[331727858,1720704643089,"fUST",-151.0,0.000255,2,"2024-07-11T13:30:43.089",0.00038324999999999996,73.78,0.9864875242595651,473042241.23818916]
[331727859,1720704643099,"fUST",-878.8,0.00032054,2,"2024-07-11T13:30:43.099",0.00038324999999999996,73.78,0.9864875242595651,473042241.23818916]
[331727860,1720704643108,"fUST",-878.8,0.00032328,2,"2024-07-11T13:30:43.108",0.00038324999999999996,73.78,0.9864875242595651,473042241.23818916]
[331727861,1720704643118,"fUST",-878.8,0.00032602,2,"2024-07-11T13:30:43.118",0.00038324999999999996,73.78,0.9864875242595651,473042241.23818916]
[331727862,1720704643128,"fUST",-878.8,0.00032876,2,"2024-07-11T13:30:43.128",0.00038324999999999996,73.78,0.9864875242595651,473042241.23818916]
[331727863,1720704643138,"fUST",-646.33946411,0.0003299,3,"2024-07-11T13:30:43.138",0.00038324999999999996,73.78,0.9864875242595651,473042241.23818916]
[331728127,1720704737612,"fUST",576.0774013,0.00016255,2,"2024-07-11T13:32:17.612",0.00038324999999999996,73.78,0.9864875242595651,473042241.23818916]
[331728139,1720705073518,"fUST",206.77043786,0.00016255,2,"2024-07-11T13:37:53.518",0.00038324999999999996,73.78,0.9864875242595651,473042241.23818916]
[331728140,1720705092185,"fUST",13931.1837906,0.0001,15,"2024-07-11T13:38:12.185",0.00038324999999999996,73.78,0.9864875242595651,473042241.23818916]
[331728144,1720705150074,"fUST",264.81433793,0.00012121,2,"2024-07-11T13:39:10.074",0.00038324999999999996,73.78,0.9864875242595651,473042241.23818916]
[331728145,1720705151051,"fUST",154.83874556,0.00012121,2,"2024-07-11T13:39:11.051",0.00038324999999999996,73.78,0.9864875242595651,473042241.23818916]
[331728148,1720705183707,"fUST",155.89961908,0.00012121,2,"2024-07-11T13:39:43.707",0.00038324999999999996,73.78,0.9864875242595651,473042241.23818916]
[331728149,1720705192993,"fUST",302.86569861,0.00012121,2,"2024-07-11T13:39:52.993",0.00038324999999999996,73.78,0.9864875242595651,473042241.23818916]
[331728160,1720705213381,"fUST",6591.71086113,0.00012121,2,"2024-07-11T13:40:13.381",0.00038324999999999996,73.78,0.9864875242595651,473042241.23818916]
[331728165,1720705234909,"fUST",306.89640825,0.00014692,2,"2024-07-11T13:40:34.909",0.00038324999999999996,73.78,0.9864875242595651,473042241.23818916]
[331728166,1720705240152,"fUST",155.04373045,0.00014692,2,"2024-07-11T13:40:40.152",0.00038324999999999996,73.78,0.9864875242595651,473042241.23818916]
[331728167,1720705250906,"fUST",222.66171746,0.00014692,2,"2024-07-11T13:40:50.906",0.00038324999999999996,73.78,0.9864875242595651,473042241.23818916]
[331728179,1720705383985,"fUST",818.08694568,0.00016255,2,"2024-07-11T13:43:03.985",0.00038324999999999996,73.78,0.9864875242595651,473042241.23818916]
[331728183,1720705410860,"fUST",208.20094769,0.00016255,2,"2024-07-11T13:43:30.860",0.00038324999999999996,73.78,0.9864875242595651,473042241.23818916]
[331728185,1720705421175,"fUST",209.31817584,0.00016255,2,"2024-07-11T13:43:41.175",0.00038324999999999996,73.78,0.9864875242595651,473042241.23818916]
[331728187,1720705467376,"fUST",6981.98564229,0.00016255,2,"2024-07-11T13:44:27.376",0.00038324999999999996,73.78,0.9864875242595651,473042241.23818916]
[331728190,1720705479403,"fUST",1633.13096022,0.00016255,2,"2024-07-11T13:44:39.403",0.00038324999999999996,73.78,0.9864875242595651,473042241.23818916]
[331728207,1720705590194,"fUST",356.62456511,0.00016255,2,"2024-07-11T13:46:30.194",0.00038324999999999996,73.78,0.9864875242595651,473042241.23818916]
[331728209,1720705596350,"fUST",5644.09207254,0.00016255,2,"2024-07-11T13:46:36.350",0.00038324999999999996,73.78,0.9864875242595651,473042241.23818916]
[331728210,1720705605403,"fUST",4711.13030053,0.00016255,2,"2024-07-11T13:46:45.403",0.00038324999999999996,73.78,0.9864875242595651,473042241.23818916]
[331728211,1720705608975,"fUST",9615.23092531,0.00016255,2,"2024-07-11T13:46:48.975",0.00038324999999999996,73.78,0.9864875242595651,473042241.23818916]
[331728213,1720705626356,"fUST",11039.06819247,0.00016255,2,"2024-07-11T13:47:06.356",0.00038324999999999996,73.78,0.9864875242595651,473042241.23818916]
[331728220,1720705724161,"fUST",3078.85157566,0.00016255,2,"2024-07-11T13:48:44.161",0.00038324999999999996,73.78,0.9864875242595651,473042241.23818916]
[331728222,1720705733291,"fUST",154.69833824,0.00016255,2,"2024-07-11T13:48:53.291",0.00038324999999999996,73.78,0.9864875242595651,473042241.23818916]
[331728224,1720705740507,"fUST",-763.345983,0.00017483,2,"2024-07-11T13:49:00.507",0.00038324999999999996,73.78,0.9864875242595651,473042241.23818916]
[331728225,1720705740543,"fUST",-114.14970145,0.00017483,2,"2024-07-11T13:49:00.543",0.00038324999999999996,73.78,0.9864875242595651,473042241.23818916]
[331728226,1720705740593,"fUST",-135.85029855,0.00017483,2,"2024-07-11T13:49:00.593",0.00038324999999999996,73.78,0.9864875242595651,473042241.23818916]
[331728227,1720705740624,"fUST",-230.10751882,0.00018146,2,"2024-07-11T13:49:00.624",0.00038324999999999996,73.78,0.9864875242595651,473042241.23818916]
[331728228,1720705740666,"fUST",-69.89248118,0.00018146,2,"2024-07-11T13:49:00.666",0.00038324999999999996,73.78,0.9864875242595651,473042241.23818916]
[331728229,1720705740697,"fUST",-300.0,0.00018146,2,"2024-07-11T13:49:00.697",0.00038324999999999996,73.78,0.9864875242595651,473042241.23818916]
[331728230,1720705740732,"fUST",-507.60320327,0.00018147,2,"2024-07-11T13:49:00.732",0.00038324999999999996,73.78,0.9864875242595651,473042241.23818916]
[331728232,1720705765453,"fUST",-300.0,0.00018146,2,"2024-07-11T13:49:25.453",0.00038324999999999996,73.78,0.9864875242595651,473042241.23818916]
[331728233,1720705765492,"fUST",-300.0,0.00018146,2,"2024-07-11T13:49:25.492",0.00038324999999999996,73.78,0.9864875242595651,473042241.23818916]
[331728234,1720705765528,"fUST",-319.91466817,0.00018147,2,"2024-07-11T13:49:25.528",0.00038324999999999996,73.78,0.9864875242595651,473042241.23818916]
[331728235,1720705765575,"fUST",-919.91466817,0.00018147,2,"2024-07-11T13:49:25.575",0.00038324999999999996,73.78,0.9864875242595651,473042241.23818916]
[331728236,1720705765621,"fUST",-306.77186773,0.00018147,2,"2024-07-11T13:49:25.621",0.00038324999999999996,73.78,0.9864875242595651,473042241.23818916]
[331728240,1720705777154,"fUST",155.57748648,0.00016255,2,"2024-07-11T13:49:37.154",0.00038324999999999996,73.78,0.9864875242595651,473042241.23818916]
[331728241,1720705777849,"fUST",8282.61798029,0.00016255,2,"2024-07-11T13:49:37.849",0.00038324999999999996,73.78,0.9864875242595651,473042241.23818916]
[331728242,1720705786324,"fUST",2126.25063044,0.00016255,2,"2024-07-11T13:49:46.324",0.00038324999999999996,73.78,0.9864875242595651,473042241.23818916]
[331728244,1720705790546,"fUST",-962.84669225,0.00018147,2,"2024-07-11T13:49:50.546",0.00038324999999999996,73.78,0.9864875242595651,473042241.23818916]
[331728245,1720705790598,"fUST",-817.22920221,0.00018147,2,"2024-07-11T13:49:50.598",0.00038324999999999996,73.78,0.9864875242595651,473042241.23818916]
[331728284,1720705832018,"fUST",-300.0,0.00018146,2,"2024-07-11T13:50:32.018",0.00038324999999999996,73.78,0.9864875242595651,473042241.23818916]
[331728285,1720705832030,"fUST",-300.0,0.00018146,2,"2024-07-11T13:50:32.030",0.00038324999999999996,73.78,0.9864875242595651,473042241.23818916]
[331728286,1720705832043,"fUST",-2703.75817979,0.00018147,2,"2024-07-11T13:50:32.043",0.00038324999999999996,73.78,0.9864875242595651,473042241.23818916]
[331728587,1720705838072,"fUST",-1518.34020742,0.00018147,2,"2024-07-11T13:50:38.072",0.00038324999999999996,73.78,0.9864875242595651,473042241.23818916]
[331728590,1720705838087,"fUST",-16843.62131099,0.00018147,2,"2024-07-11T13:50:38.087",0.00038324999999999996,73.78,0.9864875242595651,473042241.23818916]
[331728591,1720705838100,"fUST",-3000.0,0.00018386,2,"2024-07-11T13:50:38.100",0.00038324999999999996,73.78,0.9864875242595651,473042241.23818916]
[331728592,1720705838111,"fUST",-2393.14804392,0.000189,2,"2024-07-11T13:50:38.111",0.00038324999999999996,73.78,0.9864875242595651,473042241.23818916]
[331728593,1720705838124,"fUST",-1667.04274849,0.00018941,2,"2024-07-11T13:50:38.124",0.00038324999999999996,73.78,0.9864875242595651,473042241.23818916]
[331728594,1720705838135,"fUST",-250.0,0.00019041,2,"2024-07-11T13:50:38.135",0.00038324999999999996,73.78,0.9864875242595651,473042241.23818916]
[331728595,1720705838147,"fUST",-158.29964009,0.00019165,2,"2024-07-11T13:50:38.147",0.00038324999999999996,73.78,0.9864875242595651,473042241.23818916]
[331728596,1720705838159,"fUST",-164.4126945,0.00019178,2,"2024-07-11T13:50:38.159",0.00038324999999999996,73.78,0.9864875242595651,473042241.23818916]
[331728597,1720705838171,"fUST",-160.425455,0.00019359,2,"2024-07-11T13:50:38.171",0.00038324999999999996,73.78,0.9864875242595651,473042241.23818916]
[331728598,1720705838183,"fUST",-272.68030416,0.00019703,2,"2024-07-11T13:50:38.183",0.00038324999999999996,73.78,0.9864875242595651,473042241.23818916]
[331728599,1720705838196,"fUST",-280.26259274,0.00019703,2,"2024-07-11T13:50:38.196",0.00038324999999999996,73.78,0.9864875242595651,473042241.23818916]
[331728600,1720705838206,"fUST",-272.68030416,0.00019703,2,"2024-07-11T13:50:38.206",0.00038324999999999996,73.78,0.9864875242595651,473042241.23818916]
[331728601,1720705838216,"fUST",-420.0,0.00019797,2,"2024-07-11T13:50:38.216",0.00038324999999999996,73.78,0.9864875242595651,473042241.23818916]
[331728602,1720705838227,"fUST",-52150.85185038,0.000198,2,"2024-07-11T13:50:38.227",0.00038324999999999996,73.78,0.9864875242595651,473042241.23818916]
[331728603,1720705838237,"fUST",-420.0,0.00019961,2,"2024-07-11T13:50:38.237",0.00038324999999999996,73.78,0.9864875242595651,473042241.23818916]
[331728604,1720705838247,"fUST",-293.58203646,0.00020545,2,"2024-07-11T13:50:38.247",0.00038324999999999996,73.78,0.9864875242595651,473042241.23818916]
[331728605,1720705838260,"fUST",-293.58203646,0.00020545,2,"2024-07-11T13:50:38.260",0.00038324999999999996,73.78,0.9864875242595651,473042241.23818916]
[331728606,1720705838270,"fUST",-750.0,0.00021096,2,"2024-07-11T13:50:38.270",0.00038324999999999996,73.78,0.9864875242595651,473042241.23818916]
[331728607,1720705838280,"fUST",-158.685227,0.00021096,2,"2024-07-11T13:50:38.280",0.00038324999999999996,73.78,0.9864875242595651,473042241.23818916]
[331728608,1720705838291,"fUST",-620.00007872,0.0002121,2,"2024-07-11T13:50:38.291",0.00038324999999999996,73.78,0.9864875242595651,473042241.23818916]
[331728609,1720705838301,"fUST",-620.0000002,0.00021475,2,"2024-07-11T13:50:38.301",0.00038324999999999996,73.78,0.9864875242595651,473042241.23818916]
[331728610,1720705838312,"fUST",-587.0,0.00021597,2,"2024-07-11T13:50:38.312",0.00038324999999999996,73.78,0.9864875242595651,473042241.23818916]
[331728611,1720705838324,"fUST",-256.48001934,0.00021907,2,"2024-07-11T13:50:38.324",0.00038324999999999996,73.78,0.9864875242595651,473042241.23818916]
[331728612,1720705838335,"fUST",-175.42220192,0.00021907,2,"2024-07-11T13:50:38.335",0.00038324999999999996,73.78,0.9864875242595651,473042241.23818916]
[331728613,1720705838347,"fUST",-500.0,0.00021907,2,"2024-07-11T13:50:38.347",0.00038324999999999996,73.78,0.9864875242595651,473042241.23818916]
[331728614,1720705838358,"fUST",-500.0,0.00021907,2,"2024-07-11T13:50:38.358",0.00038324999999999996,73.78,0.9864875242595651,473042241.23818916]
[331728615,1720705838370,"fUST",-275.92249462,0.00021907,2,"2024-07-11T13:50:38.370",0.00038324999999999996,73.78,0.9864875242595651,473042241.23818916]
[331728616,1720705838382,"fUST",-515.24072477,0.00021907,2,"2024-07-11T13:50:38.382",0.00038324999999999996,73.78,0.9864875242595651,473042241.23818916]
[331728617,1720705838393,"fUST",-388.61148936,0.00021907,2,"2024-07-11T13:50:38.393",0.00038324999999999996,73.78,0.9864875242595651,473042241.23818916]
[331728618,1720705838403,"fUST",-127689.083535,0.00021908,3,"2024-07-11T13:50:38.403",0.00038324999999999996,73.78,0.9864875242595651,473042241.23818916]
[331728619,1720705838413,"fUST",-156.17120317,0.00021917,2,"2024-07-11T13:50:38.413",0.00038324999999999996,73.78,0.9864875242595651,473042241.23818916]
[331728620,1720705838425,"fUST",-154.69833824,0.00021917,2,"2024-07-11T13:50:38.425",0.00038324999999999996,73.78,0.9864875242595651,473042241.23818916]
[331728621,1720705838435,"fUST",-166.666666,0.00021918,2,"2024-07-11T13:50:38.435",0.00038324999999999996,73.78,0.9864875242595651,473042241.23818916]
[331728622,1720705838448,"fUST",-587.0,0.00021957,2,"2024-07-11T13:50:38.448",0.00038324999999999996,73.78,0.9864875242595651,473042241.23818916]
[331728623,1720705838459,"fUST",-620.00000394,0.00022271,2,"2024-07-11T13:50:38.459",0.00038324999999999996,73.78,0.9864875242595651,473042241.23818916]
[331728624,1720705838472,"fUST",-166.666666,0.00022431,2,"2024-07-11T13:50:38.472",0.00038324999999999996,73.78,0.9864875242595651,473042241.23818916]
[331728625,1720705838483,"fUST",-620.00000001,0.00022549,2,"2024-07-11T13:50:38.483",0.00038324999999999996,73.78,0.9864875242595651,473042241.23818916]
[331728626,1720705838493,"fUST",-154.69833824,0.00022579,2,"2024-07-11T13:50:38.493",0.00038324999999999996,73.78,0.9864875242595651,473042241.23818916]
[331728627,1720705838506,"fUST",-155.45465387,0.00022943,2,"2024-07-11T13:50:38.506",0.00038324999999999996,73.78,0.9864875242595651,473042241.23818916]
[331728628,1720705838518,"fUST",-155.45465387,0.00022943,2,"2024-07-11T13:50:38.518",0.00038324999999999996,73.78,0.9864875242595651,473042241.23818916]
[331728629,1720705838529,"fUST",-166.666666,0.00022944,2,"2024-07-11T13:50:38.529",0.00038324999999999996,73.78,0.9864875242595651,473042241.23818916]
[331728630,1720705838540,"fUST",-620.0000002,0.00023384,2,"2024-07-11T13:50:38.540",0.00038324999999999996,73.78,0.9864875242595651,473042241.23818916]
[331728631,1720705838551,"fUST",-166.666666,0.00023456,2,"2024-07-11T13:50:38.551",0.00038324999999999996,73.78,0.9864875242595651,473042241.23818916]
[331728632,1720705838561,"fUST",-168.0,0.00023561,2,"2024-07-11T13:50:38.561",0.00038324999999999996,73.78,0.9864875242595651,473042241.23818916]
[331728633,1720705838571,"fUST",-620.0,0.00023676,2,"2024-07-11T13:50:38.571",0.00038324999999999996,73.78,0.9864875242595651,473042241.23818916]
[331728634,1720705838583,"fUST",-2393.14804392,0.000239,2,"2024-07-11T13:50:38.583",0.00038324999999999996,73.78,0.9864875242595651,473042241.23818916]
[331728635,1720705838596,"fUST",-166.666666,0.00023969,2,"2024-07-11T13:50:38.596",0.00038324999999999996,73.78,0.9864875242595651,473042241.23818916]
[331728636,1720705838606,"fUST",-823.0,0.00024153,2,"2024-07-11T13:50:38.606",0.00038324999999999996,73.78,0.9864875242595651,473042241.23818916]
[331728637,1720705838617,"fUST",-166.666666,0.00024482,2,"2024-07-11T13:50:38.617",0.00038324999999999996,73.78,0.9864875242595651,473042241.23818916]
[331728638,1720705838628,"fUST",-380.0,0.00024658,2,"2024-07-11T13:50:38.628",0.00038324999999999996,73.78,0.9864875242595651,473042241.23818916]
[331728639,1720705838638,"fUST",-243.06194987,0.00024658,2,"2024-07-11T13:50:38.638",0.00038324999999999996,73.78,0.9864875242595651,473042241.23818916]
[331728640,1720705838649,"fUST",-500.0,0.00024658,2,"2024-07-11T13:50:38.649",0.00038324999999999996,73.78,0.9864875242595651,473042241.23818916]
[331728641,1720705838660,"fUST",-193.99065696,0.00025,2,"2024-07-11T13:50:38.660",0.00038324999999999996,73.78,0.9864875242595651,473042241.23818916]
[331728642,1720705838670,"fUST",-154.69833824,0.00025129,2,"2024-07-11T13:50:38.670",0.00038324999999999996,73.78,0.9864875242595651,473042241.23818916]
[331728643,1720705838682,"fUST",-2000.0,0.0002538,2,"2024-07-11T13:50:38.682",0.00038324999999999996,73.78,0.9864875242595651,473042241.23818916]
[331728644,1720705838693,"fUST",-88888.0,0.00025391,3,"2024-07-11T13:50:38.693",0.00038324999999999996,73.78,0.9864875242595651,473042241.23818916]
[331728645,1720705838704,"fUST",-500.0,0.0002549,2,"2024-07-11T13:50:38.704",0.00038324999999999996,73.78,0.9864875242595651,473042241.23818916]
[331728646,1720705838714,"fUST",-500.0,0.0002549,2,"2024-07-11T13:50:38.714",0.00038324999999999996,73.78,0.9864875242595651,473042241.23818916]
[331728647,1720705838726,"fUST",-500.0,0.0002549,2,"2024-07-11T13:50:38.726",0.00038324999999999996,73.78,0.9864875242595651,473042241.23818916]
[331728648,1720705838882,"fUST",-515.31016827,0.0002549,2,"2024-07-11T13:50:38.882",0.00038324999999999996,73.78,0.9864875242595651,473042241.23818916]
[331728649,1720705838893,"fUST",-500.0,0.0002549,2,"2024-07-11T13:50:38.893",0.00038324999999999996,73.78,0.9864875242595651,473042241.23818916]
[331728650,1720705838903,"fUST",-500.0,0.0002549,2,"2024-07-11T13:50:38.903",0.00038324999999999996,73.78,0.9864875242595651,473042241.23818916]
[331728651,1720705838912,"fUST",-500.0,0.0002549,2,"2024-07-11T13:50:38.912",0.00038324999999999996,73.78,0.9864875242595651,473042241.23818916]
[331728652,1720705838921,"fUST",-193.51341799,0.0002549,2,"2024-07-11T13:50:38.921",0.00038324999999999996,73.78,0.9864875242595651,473042241.23818916]
[331728653,1720705838932,"fUST",-500.0,0.0002549,2,"2024-07-11T13:50:38.932",0.00038324999999999996,73.78,0.9864875242595651,473042241.23818916]
[331728654,1720705838942,"fUST",-500.0,0.0002549,2,"2024-07-11T13:50:38.942",0.00038324999999999996,73.78,0.9864875242595651,473042241.23818916]
[331728655,1720705838951,"fUST",-500.0,0.0002549,2,"2024-07-11T13:50:38.951",0.00038324999999999996,73.78,0.9864875242595651,473042241.23818916]
[331728656,1720705838961,"fUST",-228.18630619,0.0002549,2,"2024-07-11T13:50:38.961",0.00038324999999999996,73.78,0.9864875242595651,473042241.23818916]
[331728657,1720705838970,"fUST",-500.0,0.0002549,2,"2024-07-11T13:50:38.970",0.00038324999999999996,73.78,0.9864875242595651,473042241.23818916]
[331728658,1720705838980,"fUST",-500.0,0.0002549,2,"2024-07-11T13:50:38.980",0.00038324999999999996,73.78,0.9864875242595651,473042241.23818916]
[331728659,1720705838989,"fUST",-500.0,0.0002549,2,"2024-07-11T13:50:38.989",0.00038324999999999996,73.78,0.9864875242595651,473042241.23818916]
[331728660,1720705838999,"fUST",-500.0,0.0002549,2,"2024-07-11T13:50:38.999",0.00038324999999999996,73.78,0.9864875242595651,473042241.23818916]
[331728661,1720705839010,"fUST",-500.0,0.0002549,2,"2024-07-11T13:50:39.010",0.00038324999999999996,73.78,0.9864875242595651,473042241.23818916]
[331728662,1720705839019,"fUST",-500.0,0.0002549,2,"2024-07-11T13:50:39.019",0.00038324999999999996,73.78,0.9864875242595651,473042241.23818916]
[331728663,1720705839028,"fUST",-527.22594263,0.0002549,2,"2024-07-11T13:50:39.028",0.00038324999999999996,73.78,0.9864875242595651,473042241.23818916]
[331728664,1720705839038,"fUST",-107203.08279093,0.00025491,3,"2024-07-11T13:50:39.038",0.00038324999999999996,73.78,0.9864875242595651,473042241.23818916]
[331728665,1720705839051,"fUST",-148175.08427907,0.00025491,3,"2024-07-11T13:50:39.051",0.00038324999999999996,73.78,0.9864875242595651,473042241.23818916]
[331728666,1720705839060,"fUST",-35275.42945786,0.00025501,5,"2024-07-11T13:50:39.060",0.00038324999999999996,73.78,0.9864875242595651,473042241.23818916]
[331728667,1720705839069,"fUST",-100000.0,0.00025501,2,"2024-07-11T13:50:39.069",0.00038324999999999996,73.78,0.9864875242595651,473042241.23818916]
[331728668,1720705839079,"fUST",-127689.083535,0.00025778,3,"2024-07-11T13:50:39.079",0.00038324999999999996,73.78,0.9864875242595651,473042241.23818916]
[331728669,1720705839089,"fUST",-362432.87984016,0.000258,3,"2024-07-11T13:50:39.089",0.00038324999999999996,73.78,0.9864875242595651,473042241.23818916]
[331728670,1720705839098,"fUST",-763.345983,0.00026225,2,"2024-07-11T13:50:39.098",0.00038324999999999996,73.78,0.9864875242595651,473042241.23818916]
[331728671,1720705839107,"fUST",-1152.0,0.00026568,2,"2024-07-11T13:50:39.107",0.00038324999999999996,73.78,0.9864875242595651,473042241.23818916]
[331728672,1720705839117,"fUST",-750.0,0.00027195,2,"2024-07-11T13:50:39.117",0.00038324999999999996,73.78,0.9864875242595651,473042241.23818916]
[331728673,1720705839126,"fUST",-390.25130878,0.00027397,7,"2024-07-11T13:50:39.126",0.00038324999999999996,73.78,0.9864875242595651,473042241.23818916]
[331728674,1720705839135,"fUST",-500.0,0.00027397,7,"2024-07-11T13:50:39.135",0.00038324999999999996,73.78,0.9864875242595651,473042241.23818916]
[331728675,1720705839145,"fUST",-732.33,0.00027397,2,"2024-07-11T13:50:39.145",0.00038324999999999996,73.78,0.9864875242595651,473042241.23818916]
[331728676,1720705839154,"fUST",-500.0,0.00027397,7,"2024-07-11T13:50:39.154",0.00038324999999999996,73.78,0.9864875242595651,473042241.23818916]
[331728677,1720705839163,"fUST",-500.0,0.00027397,7,"2024-07-11T13:50:39.163",0.00038324999999999996,73.78,0.9864875242595651,473042241.23818916]
[331728678,1720705839173,"fUST",-500.0,0.00027397,7,"2024-07-11T13:50:39.173",0.00038324999999999996,73.78,0.9864875242595651,473042241.23818916]
[331728679,1720705839182,"fUST",-530.89089341,0.00027397,7,"2024-07-11T13:50:39.182",0.00038324999999999996,73.78,0.9864875242595651,473042241.23818916]
[331728680,1720705839191,"fUST",-500.0,0.00027397,2,"2024-07-11T13:50:39.191",0.00038324999999999996,73.78,0.9864875242595651,473042241.23818916]
[331728681,1720705839201,"fUST",-500.0,0.00027397,7,"2024-07-11T13:50:39.201",0.00038324999999999996,73.78,0.9864875242595651,473042241.23818916]
[331728682,1720705839211,"fUST",-500.0,0.00027397,7,"2024-07-11T13:50:39.211",0.00038324999999999996,73.78,0.9864875242595651,473042241.23818916]
[331728683,1720705839220,"fUST",-564.02,0.00027397,7,"2024-07-11T13:50:39.220",0.00038324999999999996,73.78,0.9864875242595651,473042241.23818916]
[331728684,1720705839229,"fUST",-500.0,0.00027397,7,"2024-07-11T13:50:39.229",0.00038324999999999996,73.78,0.9864875242595651,473042241.23818916]
[331728685,1720705839239,"fUST",-500.0,0.00027397,7,"2024-07-11T13:50:39.239",0.00038324999999999996,73.78,0.9864875242595651,473042241.23818916]
[331728686,1720705839248,"fUST",-500.0,0.00027397,7,"2024-07-11T13:50:39.248",0.00038324999999999996,73.78,0.9864875242595651,473042241.23818916]
[331728687,1720705839258,"fUST",-500.0,0.00027397,7,"2024-07-11T13:50:39.258",0.00038324999999999996,73.78,0.9864875242595651,473042241.23818916]
[331728688,1720705839268,"fUST",-500.0,0.00027397,7,"2024-07-11T13:50:39.268",0.00038324999999999996,73.78,0.9864875242595651,473042241.23818916]
[331728689,1720705839277,"fUST",-500.0,0.00027397,7,"2024-07-11T13:50:39.277",0.00038324999999999996,73.78,0.9864875242595651,473042241.23818916]
[331728690,1720705839286,"fUST",-500.0,0.00027397,7,"2024-07-11T13:50:39.286",0.00038324999999999996,73.78,0.9864875242595651,473042241.23818916]
[331728691,1720705839296,"fUST",-540.5,0.00027397,7,"2024-07-11T13:50:39.296",0.00038324999999999996,73.78,0.9864875242595651,473042241.23818916]
[331728692,1720705839305,"fUST",-500.0,0.00027397,7,"2024-07-11T13:50:39.305",0.00038324999999999996,73.78,0.9864875242595651,473042241.23818916]
[331728693,1720705839315,"fUST",-500.0,0.00027397,7,"2024-07-11T13:50:39.315",0.00038324999999999996,73.78,0.9864875242595651,473042241.23818916]
[331728694,1720705839325,"fUST",-500.0,0.00027397,2,"2024-07-11T13:50:39.325",0.00038324999999999996,73.78,0.9864875242595651,473042241.23818916]
[331728695,1720705839334,"fUST",-503.58255602,0.00027397,2,"2024-07-11T13:50:39.334",0.00038324999999999996,73.78,0.9864875242595651,473042241.23818916]
[331728696,1720705839344,"fUST",-500.0,0.00027397,2,"2024-07-11T13:50:39.344",0.00038324999999999996,73.78,0.9864875242595651,473042241.23818916]
[331728697,1720705839354,"fUST",-175.44308885,0.000274,2,"2024-07-11T13:50:39.354",0.00038324999999999996,73.78,0.9864875242595651,473042241.23818916]
[331728698,1720705839364,"fUST",-150.0,0.000275,2,"2024-07-11T13:50:39.364",0.00038324999999999996,73.78,0.9864875242595651,473042241.23818916]
[331728699,1720705839374,"fUST",-732.33,0.00027671,2,"2024-07-11T13:50:39.374",0.00038324999999999996,73.78,0.9864875242595651,473042241.23818916]
[331728700,1720705839383,"fUST",-500.0,0.00027671,7,"2024-07-11T13:50:39.383",0.00038324999999999996,73.78,0.9864875242595651,473042241.23818916]
[331728701,1720705839393,"fUST",-500.0,0.00027671,7,"2024-07-11T13:50:39.393",0.00038324999999999996,73.78,0.9864875242595651,473042241.23818916]
[331728702,1720705839402,"fUST",-160.425455,0.00027938,2,"2024-07-11T13:50:39.402",0.00038324999999999996,73.78,0.9864875242595651,473042241.23818916]
[331728703,1720705839412,"fUST",-732.33,0.00027945,2,"2024-07-11T13:50:39.412",0.00038324999999999996,73.78,0.9864875242595651,473042241.23818916]
[331728704,1720705839421,"fUST",-528.81593749,0.00027945,7,"2024-07-11T13:50:39.421",0.00038324999999999996,73.78,0.9864875242595651,473042241.23818916]
[331728705,1720705839431,"fUST",-500.0,0.00027945,7,"2024-07-11T13:50:39.431",0.00038324999999999996,73.78,0.9864875242595651,473042241.23818916]
[331728706,1720705839440,"fUST",-732.33,0.00028219,2,"2024-07-11T13:50:39.440",0.00038324999999999996,73.78,0.9864875242595651,473042241.23818916]
[331728707,1720705839450,"fUST",-500.0,0.00028219,7,"2024-07-11T13:50:39.450",0.00038324999999999996,73.78,0.9864875242595651,473042241.23818916]
[331728708,1720705839460,"fUST",-732.33,0.00028493,2,"2024-07-11T13:50:39.460",0.00038324999999999996,73.78,0.9864875242595651,473042241.23818916]
[331728709,1720705839470,"fUST",-507.23839576,0.00028493,7,"2024-07-11T13:50:39.470",0.00038324999999999996,73.78,0.9864875242595651,473042241.23818916]
[331728710,1720705839479,"fUST",-732.33,0.00028767,2,"2024-07-11T13:50:39.479",0.00038324999999999996,73.78,0.9864875242595651,473042241.23818916]
[331728711,1720705839488,"fUST",-2393.14804392,0.000289,2,"2024-07-11T13:50:39.488",0.00038324999999999996,73.78,0.9864875242595651,473042241.23818916]
[331728712,1720705839499,"fUST",-732.33,0.00029041,2,"2024-07-11T13:50:39.499",0.00038324999999999996,73.78,0.9864875242595651,473042241.23818916]
[331728713,1720705839509,"fUST",-1613.0,0.00029225,2,"2024-07-11T13:50:39.509",0.00038324999999999996,73.78,0.9864875242595651,473042241.23818916]
[331728714,1720705839518,"fUST",-732.33,0.00029315,2,"2024-07-11T13:50:39.518",0.00038324999999999996,73.78,0.9864875242595651,473042241.23818916]
[331728715,1720705839527,"fUST",-158.685227,0.00029374,2,"2024-07-11T13:50:39.527",0.00038324999999999996,73.78,0.9864875242595651,473042241.23818916]
[331728716,1720705839537,"fUST",-732.33,0.00029589,2,"2024-07-11T13:50:39.537",0.00038324999999999996,73.78,0.9864875242595651,473042241.23818916]
[331728717,1720705839546,"fUST",-30000.0,0.00029803,2,"2024-07-11T13:50:39.546",0.00038324999999999996,73.78,0.9864875242595651,473042241.23818916]
[331728718,1720705839559,"fUST",-732.33,0.00029863,2,"2024-07-11T13:50:39.559",0.00038324999999999996,73.78,0.9864875242595651,473042241.23818916]
[331728719,1720705839568,"fUST",-5612.49349945,0.0003,4,"2024-07-11T13:50:39.568",0.00038324999999999996,73.78,0.9864875242595651,473042241.23818916]
[331728720,1720705839578,"fUST",-344.0,0.0003,2,"2024-07-11T13:50:39.578",0.00038324999999999996,73.78,0.9864875242595651,473042241.23818916]
[331728721,1720705839591,"fUST",-1144.72262457,0.0003,4,"2024-07-11T13:50:39.591",0.00038324999999999996,73.78,0.9864875242595651,473042241.23818916]
[331728723,1720705839600,"fUST",-732.33,0.00030136,2,"2024-07-11T13:50:39.600",0.00038324999999999996,73.78,0.9864875242595651,473042241.23818916]
[331728724,1720705839608,"fUST",-732.33,0.0003041,2,"2024-07-11T13:50:39.608",0.00038324999999999996,73.78,0.9864875242595651,473042241.23818916]
[331728725,1720705839618,"fUST",-1667.04274845,0.00030507,2,"2024-07-11T13:50:39.618",0.00038324999999999996,73.78,0.9864875242595651,473042241.23818916]
[331728726,1720705839627,"fUST",-732.33,0.00030684,2,"2024-07-11T13:50:39.627",0.00038324999999999996,73.78,0.9864875242595651,473042241.23818916]
[331728727,1720705839636,"fUST",-732.33,0.00030958,2,"2024-07-11T13:50:39.636",0.00038324999999999996,73.78,0.9864875242595651,473042241.23818916]
[331728728,1720705839645,"fUST",-732.33,0.00031232,2,"2024-07-11T13:50:39.645",0.00038324999999999996,73.78,0.9864875242595651,473042241.23818916]
[331728729,1720705839656,"fUST",-150.0,0.00031288,2,"2024-07-11T13:50:39.656",0.00038324999999999996,73.78,0.9864875242595651,473042241.23818916]
[331728730,1720705839667,"fUST",-503.0,0.00031288,2,"2024-07-11T13:50:39.667",0.00038324999999999996,73.78,0.9864875242595651,473042241.23818916]
[331728731,1720705839677,"fUST",-1406.0,0.00031288,2,"2024-07-11T13:50:39.677",0.00038324999999999996,73.78,0.9864875242595651,473042241.23818916]
[331728732,1720705839686,"fUST",-732.33,0.00031506,2,"2024-07-11T13:50:39.686",0.00038324999999999996,73.78,0.9864875242595651,473042241.23818916]
[331728733,1720705839696,"fUST",-732.33,0.0003178,2,"2024-07-11T13:50:39.696",0.00038324999999999996,73.78,0.9864875242595651,473042241.23818916]
[331728734,1720705839705,"fUST",-310.81016817,0.000319,2,"2024-07-11T13:50:39.705",0.00038324999999999996,73.78,0.9864875242595651,473042241.23818916]
[331728735,1720705839714,"fUST",-732.33,0.00032054,2,"2024-07-11T13:50:39.714",0.00038324999999999996,73.78,0.9864875242595651,473042241.23818916]
[331728736,1720705839723,"fUST",-624.0,0.00032147,2,"2024-07-11T13:50:39.723",0.00038324999999999996,73.78,0.9864875242595651,473042241.23818916]
[331728737,1720705839732,"fUST",-732.33,0.00032328,2,"2024-07-11T13:50:39.732",0.00038324999999999996,73.78,0.9864875242595651,473042241.23818916]
[331728738,1720705839742,"fUST",-732.33,0.00032602,2,"2024-07-11T13:50:39.742",0.00038324999999999996,73.78,0.9864875242595651,473042241.23818916]
[331728739,1720705839751,"fUST",-732.33,0.00032876,2,"2024-07-11T13:50:39.751",0.00038324999999999996,73.78,0.9864875242595651,473042241.23818916]
[331728741,1720705839760,"fUST",-575.64280493,0.0003299,4,"2024-07-11T13:50:39.760",0.00038324999999999996,73.78,0.9864875242595651,473042241.23818916]
[331728743,1720705839770,"fUST",-303.39160103,0.0003299,4,"2024-07-11T13:50:39.770",0.00038324999999999996,73.78,0.9864875242595651,473042241.23818916]
[331728744,1720705839779,"fUST",-1026.63423376,0.0003299,4,"2024-07-11T13:50:39.779",0.00038324999999999996,73.78,0.9864875242595651,473042241.23818916]
[331728745,1720705839789,"fUST",-9226.97887708,0.0003299,7,"2024-07-11T13:50:39.789",0.00038324999999999996,73.78,0.9864875242595651,473042241.23818916]
[331728746,1720705839798,"fUST",-254.34931479,0.0003299,4,"2024-07-11T13:50:39.798",0.00038324999999999996,73.78,0.9864875242595651,473042241.23818916]
[331728747,1720705839807,"fUST",-284.63680701,0.0003299,3,"2024-07-11T13:50:39.807",0.00038324999999999996,73.78,0.9864875242595651,473042241.23818916]
[331728748,1720705839817,"fUST",-732.33,0.0003315,2,"2024-07-11T13:50:39.817",0.00038324999999999996,73.78,0.9864875242595651,473042241.23818916]
[331728749,1720705839826,"fUST",-750.0,0.00033295,2,"2024-07-11T13:50:39.826",0.00038324999999999996,73.78,0.9864875242595651,473042241.23818916]
[331728750,1720705839835,"fUST",-814.99640696,0.00033333,2,"2024-07-11T13:50:39.835",0.00038324999999999996,73.78,0.9864875242595651,473042241.23818916]
[331728751,1720705839845,"fUST",-732.33,0.00033424,2,"2024-07-11T13:50:39.845",0.00038324999999999996,73.78,0.9864875242595651,473042241.23818916]
[331728752,1720705839854,"fUST",-150.71364408,0.00033531,2,"2024-07-11T13:50:39.854",0.00038324999999999996,73.78,0.9864875242595651,473042241.23818916]
[331728753,1720705839863,"fUST",-732.488975,0.00033698,2,"2024-07-11T13:50:39.863",0.00038324999999999996,73.78,0.9864875242595651,473042241.23818916]
[331728754,1720705839872,"fUST",-4200.0,0.00033817,2,"2024-07-11T13:50:39.872",0.00038324999999999996,73.78,0.9864875242595651,473042241.23818916]
[331728755,1720705839882,"fUST",-1758.2985856,0.00034,120,"2024-07-11T13:50:39.882",0.00038324999999999996,73.78,0.9864875242595651,473042241.23818916]
[331728756,1720705839891,"fUST",-301.42728815,0.00034095,4,"2024-07-11T13:50:39.891",0.00038324999999999996,73.78,0.9864875242595651,473042241.23818916]
[331728757,1720705839899,"fUST",-150.0,0.00034288,2,"2024-07-11T13:50:39.899",0.00038324999999999996,73.78,0.9864875242595651,473042241.23818916]
[331728758,1720705839909,"fUST",-503.0,0.00034288,2,"2024-07-11T13:50:39.909",0.00038324999999999996,73.78,0.9864875242595651,473042241.23818916]
[331728759,1720705839918,"fUST",-1406.0,0.00034288,2,"2024-07-11T13:50:39.918",0.00038324999999999996,73.78,0.9864875242595651,473042241.23818916]
[331728760,1720705839927,"fUST",-602.85457631,0.00034668,7,"2024-07-11T13:50:39.927",0.00038324999999999996,73.78,0.9864875242595651,473042241.23818916]
[331728761,1720705839936,"fUST",-200.0,0.000347,2,"2024-07-11T13:50:39.936",0.00038324999999999996,73.78,0.9864875242595651,473042241.23818916]
[331728762,1720705839945,"fUST",-2850.60585057,0.00035,4,"2024-07-11T13:50:39.945",0.00038324999999999996,73.78,0.9864875242595651,473042241.23818916]
[331728763,1720705839955,"fUST",-1205.70915261,0.00035545,30,"2024-07-11T13:50:39.955",0.00038324999999999996,73.78,0.9864875242595651,473042241.23818916]
[331728765,1720705839964,"fUST",-282.18473312,0.0003558,4,"2024-07-11T13:50:39.964",0.00038324999999999996,73.78,0.9864875242595651,473042241.23818916]
[331728767,1720705839974,"fUST",-6349.14,0.00035616,3,"2024-07-11T13:50:39.974",0.00038324999999999996,73.78,0.9864875242595651,473042241.23818916]
[331728768,1720705839983,"fUST",-12107.39,0.00035616,3,"2024-07-11T13:50:39.983",0.00038324999999999996,73.78,0.9864875242595651,473042241.23818916]
[331728770,1720705839993,"fUST",-10089.49,0.00035616,3,"2024-07-11T13:50:39.993",0.00038324999999999996,73.78,0.9864875242595651,473042241.23818916]
[331728772,1720705840003,"fUST",-8407.91,0.00035616,3,"2024-07-11T13:50:40.003",0.00038324999999999996,73.78,0.9864875242595651,473042241.23818916]
[331728773,1720705840013,"fUST",-7006.59,0.00035616,3,"2024-07-11T13:50:40.013",0.00038324999999999996,73.78,0.9864875242595651,473042241.23818916]
[331728775,1720705840023,"fUST",-265.09411912,0.00035999,2,"2024-07-11T13:50:40.023",0.00038324999999999996,73.78,0.9864875242595651,473042241.23818916]
[331728776,1720705840032,"fUST",-400.0,0.0003607,2,"2024-07-11T13:50:40.032",0.00038324999999999996,73.78,0.9864875242595651,473042241.23818916]
[331728777,1720705840041,"fUST",-160.425455,0.00036517,2,"2024-07-11T13:50:40.041",0.00038324999999999996,73.78,0.9864875242595651,473042241.23818916]
[331728778,1720705840051,"fUST",-154.69833824,0.00037,4,"2024-07-11T13:50:40.051",0.00038324999999999996,73.78,0.9864875242595651,473042241.23818916]
[331728780,1720705840061,"fUST",-150.0,0.00037288,2,"2024-07-11T13:50:40.061",0.00038324999999999996,73.78,0.9864875242595651,473042241.23818916]
[331728781,1720705840070,"fUST",-503.0,0.00037288,2,"2024-07-11T13:50:40.070",0.00038324999999999996,73.78,0.9864875242595651,473042241.23818916]
[331728782,1720705840080,"fUST",-1406.0,0.00037288,2,"2024-07-11T13:50:40.080",0.00038324999999999996,73.78,0.9864875242595651,473042241.23818916]
[331728783,1720705840090,"fUST",-158.685227,0.00037652,2,"2024-07-11T13:50:40.090",0.00038324999999999996,73.78,0.9864875242595651,473042241.23818916]
[331728784,1720705840099,"fUST",-482.57891618,0.00037807,2,"2024-07-11T13:50:40.099",0.00038324999999999996,73.78,0.9864875242595651,473042241.23818916]
[331728785,1720705840115,"fUST",-400.0,0.00037847,2,"2024-07-11T13:50:40.115",0.00038324999999999996,73.78,0.9864875242595651,473042241.23818916]
[331728786,1720705840125,"fUST",-825.41766515,0.00037899,4,"2024-07-11T13:50:40.125",0.00038324999999999996,73.78,0.9864875242595651,473042241.23818916]
[331728787,1720705840135,"fUST",-1010.16871954,0.00037999,10,"2024-07-11T13:50:40.135",0.00038324999999999996,73.78,0.9864875242595651,473042241.23818916]
[331728788,1720705840144,"fUST",-1010.16871954,0.00037999,10,"2024-07-11T13:50:40.144",0.00038324999999999996,73.78,0.9864875242595651,473042241.23818916]
[331728789,1720705840154,"fUST",-643.7802781,0.00038264,4,"2024-07-11T13:50:40.154",0.00038324999999999996,73.78,0.9864875242595651,473042241.23818916]
[331728790,1720705840164,"fUST",-471.75108286,0.00038499,4,"2024-07-11T13:50:40.164",0.00038324999999999996,73.78,0.9864875242595651,473042241.23818916]
[331728791,1720705840173,"fUST",-526.41917485,0.00038499,4,"2024-07-11T13:50:40.173",0.00038324999999999996,73.78,0.9864875242595651,473042241.23818916]
[331728792,1720705840183,"fUST",-191.13142875,0.00039177,2,"2024-07-11T13:50:40.183",0.00038324999999999996,73.78,0.9864875242595651,473042241.23818916]
[331728793,1720705840193,"fUST",-154.69833824,0.00039177,4,"2024-07-11T13:50:40.193",0.00038324999999999996,73.78,0.9864875242595651,473042241.23818916]
[331728794,1720705840202,"fUST",-332.70413773,0.00039177,4,"2024-07-11T13:50:40.202",0.00038324999999999996,73.78,0.9864875242595651,473042241.23818916]
[331728795,1720705840212,"fUST",-349.99478615,0.00039177,4,"2024-07-11T13:50:40.212",0.00038324999999999996,73.78,0.9864875242595651,473042241.23818916]
[331728796,1720705840221,"fUST",-245.57081121,0.00039177,4,"2024-07-11T13:50:40.221",0.00038324999999999996,73.78,0.9864875242595651,473042241.23818916]
[331728797,1720705840231,"fUST",-252.73072586,0.000392,10,"2024-07-11T13:50:40.231",0.00038324999999999996,73.78,0.9864875242595651,473042241.23818916]
[331728798,1720705840241,"fUST",-297.97915628,0.00039393,21,"2024-07-11T13:50:40.241",0.00038324999999999996,73.78,0.9864875242595651,473042241.23818916]
[331728799,1720705840250,"fUST",-154.69833824,0.00039393,4,"2024-07-11T13:50:40.250",0.00038324999999999996,73.78,0.9864875242595651,473042241.23818916]
[331728800,1720705840261,"fUST",-154.69833824,0.00039393,4,"2024-07-11T13:50:40.261",0.00038324999999999996,73.78,0.9864875242595651,473042241.23818916]
[331728801,1720705840271,"fUST",-750.0,0.00039394,2,"2024-07-11T13:50:40.271",0.00038324999999999996,73.78,0.9864875242595651,473042241.23818916]
[331728802,1720705840280,"fUST",-500.0,0.00039605,120,"2024-07-11T13:50:40.280",0.00038324999999999996,73.78,0.9864875242595651,473042241.23818916]
[331728803,1720705840290,"fUST",-500.0,0.00039605,120,"2024-07-11T13:50:40.290",0.00038324999999999996,73.78,0.9864875242595651,473042241.23818916]
[331728804,1720705840300,"fUST",-513.94,0.00039605,120,"2024-07-11T13:50:40.300",0.00038324999999999996,73.78,0.9864875242595651,473042241.23818916]
[331728805,1720705840309,"fUST",-500.0,0.00039605,120,"2024-07-11T13:50:40.309",0.00038324999999999996,73.78,0.9864875242595651,473042241.23818916]
[331728806,1720705840319,"fUST",-500.0,0.00039605,120,"2024-07-11T13:50:40.319",0.00038324999999999996,73.78,0.9864875242595651,473042241.23818916]
[331728807,1720705840328,"fUST",-307.9989536,0.00039994,4,"2024-07-11T13:50:40.328",0.00038324999999999996,73.78,0.9864875242595651,473042241.23818916]
[331728808,1720705840338,"fUST",-307.9989536,0.00039994,4,"2024-07-11T13:50:40.338",0.00038324999999999996,73.78,0.9864875242595651,473042241.23818916]
[331728809,1720705840348,"fUST",-418.0698153,0.00039994,4,"2024-07-11T13:50:40.348",0.00038324999999999996,73.78,0.9864875242595651,473042241.23818916]
[331728810,1720705840357,"fUST",-215.11955425,0.00039994,4,"2024-07-11T13:50:40.357",0.00038324999999999996,73.78,0.9864875242595651,473042241.23818916]
[331728811,1720705840367,"fUST",-5708.62497123,0.00039999,4,"2024-07-11T13:50:40.367",0.00038324999999999996,73.78,0.9864875242595651,473042241.23818916]
[331728812,1720705840376,"fUST",-361.02354293,0.00039999,4,"2024-07-11T13:50:40.376",0.00038324999999999996,73.78,0.9864875242595651,473042241.23818916]
[331728813,1720705840386,"fUST",-154.69833824,0.00039999,4,"2024-07-11T13:50:40.386",0.00038324999999999996,73.78,0.9864875242595651,473042241.23818916]
[331728814,1720705840395,"fUST",-192.80172319,0.0004,120,"2024-07-11T13:50:40.395",0.00038324999999999996,73.78,0.9864875242595651,473042241.23818916]
[331728815,1720705840404,"fUST",-12260.4171705,0.0004,30,"2024-07-11T13:50:40.404",0.00038324999999999996,73.78,0.9864875242595651,473042241.23818916]
[331728816,1720705840413,"fUST",-150.0,0.00040288,2,"2024-07-11T13:50:40.413",0.00038324999999999996,73.78,0.9864875242595651,473042241.23818916]
[331728817,1720705840422,"fUST",-503.0,0.00040288,2,"2024-07-11T13:50:40.422",0.00038324999999999996,73.78,0.9864875242595651,473042241.23818916]
[331728818,1720705840431,"fUST",-1406.0,0.00040288,2,"2024-07-11T13:50:40.431",0.00038324999999999996,73.78,0.9864875242595651,473042241.23818916]
[331728819,1720705840441,"fUST",-300.0,0.0004034,2,"2024-07-11T13:50:40.441",0.00038324999999999996,73.78,0.9864875242595651,473042241.23818916]
[331728820,1720705840450,"fUST",-1000.0,0.00040441,2,"2024-07-11T13:50:40.450",0.00038324999999999996,73.78,0.9864875242595651,473042241.23818916]
[331728821,1720705840459,"fUST",-315.90984723,0.00040479,2,"2024-07-11T13:50:40.459",0.00038324999999999996,73.78,0.9864875242595651,473042241.23818916]
[331728822,1720705840469,"fUST",-1000.0,0.00040501,2,"2024-07-11T13:50:40.469",0.00038324999999999996,73.78,0.9864875242595651,473042241.23818916]
[331728823,1720705840478,"fUST",-20198.34074,0.00040505,2,"2024-07-11T13:50:40.478",0.00038324999999999996,73.78,0.9864875242595651,473042241.23818916]
[331728824,1720705840488,"fUST",-300.0,0.00040564,2,"2024-07-11T13:50:40.488",0.00038324999999999996,73.78,0.9864875242595651,473042241.23818916]
[331728825,1720705840497,"fUST",-349.34964807,0.00040571,2,"2024-07-11T13:50:40.497",0.00038324999999999996,73.78,0.9864875242595651,473042241.23818916]
[331728826,1720705840506,"fUST",-151.0,0.000406,15,"2024-07-11T13:50:40.506",0.00038324999999999996,73.78,0.9864875242595651,473042241.23818916]
[331728827,1720705840515,"fUST",-173.70369,0.000406,2,"2024-07-11T13:50:40.515",0.00038324999999999996,73.78,0.9864875242595651,473042241.23818916]
[331728828,1720705840526,"fUST",-449.12002876,0.00040605,5,"2024-07-11T13:50:40.526",0.00038324999999999996,73.78,0.9864875242595651,473042241.23818916]
[331728829,1720705840537,"fUST",-153.0,0.00040821,2,"2024-07-11T13:50:40.537",0.00038324999999999996,73.78,0.9864875242595651,473042241.23818916]
[331728830,1720705840546,"fUST",-153.0,0.00040821,2,"2024-07-11T13:50:40.546",0.00038324999999999996,73.78,0.9864875242595651,473042241.23818916]
[331728831,1720705840556,"fUST",-9805.40065962,0.00041,120,"2024-07-11T13:50:40.556",0.00038324999999999996,73.78,0.9864875242595651,473042241.23818916]
[331728832,1720705840566,"fUST",-1999.999999,0.00041,3,"2024-07-11T13:50:40.566",0.00038324999999999996,73.78,0.9864875242595651,473042241.23818916]
[331728833,1720705840576,"fUST",-190.5,0.00041041,31,"2024-07-11T13:50:40.576",0.00038324999999999996,73.78,0.9864875242595651,473042241.23818916]
[331728834,1720705840589,"fUST",-151.0,0.00041095,14,"2024-07-11T13:50:40.589",0.00038324999999999996,73.78,0.9864875242595651,473042241.23818916]
[331728835,1720705840599,"fUST",-500.0,0.00041095,7,"2024-07-11T13:50:40.599",0.00038324999999999996,73.78,0.9864875242595651,473042241.23818916]
[331728836,1720705840609,"fUST",-500.0,0.00041095,7,"2024-07-11T13:50:40.609",0.00038324999999999996,73.78,0.9864875242595651,473042241.23818916]
[331728837,1720705840619,"fUST",-500.0,0.00041095,7,"2024-07-11T13:50:40.619",0.00038324999999999996,73.78,0.9864875242595651,473042241.23818916]
[331728838,1720705840628,"fUST",-500.0,0.00041095,7,"2024-07-11T13:50:40.628",0.00038324999999999996,73.78,0.9864875242595651,473042241.23818916]
[331728839,1720705840642,"fUST",-500.0,0.00041095,7,"2024-07-11T13:50:40.642",0.00038324999999999996,73.78,0.9864875242595651,473042241.23818916]
[331728840,1720705840652,"fUST",-500.0,0.00041095,7,"2024-07-11T13:50:40.652",0.00038324999999999996,73.78,0.9864875242595651,473042241.23818916]
[331728841,1720705840664,"fUST",-500.0,0.00041095,7,"2024-07-11T13:50:40.664",0.00038324999999999996,73.78,0.9864875242595651,473042241.23818916]
[331728842,1720705840673,"fUST",-500.0,0.00041095,7,"2024-07-11T13:50:40.673",0.00038324999999999996,73.78,0.9864875242595651,473042241.23818916]
[331728843,1720705840682,"fUST",-500.0,0.00041095,7,"2024-07-11T13:50:40.682",0.00038324999999999996,73.78,0.9864875242595651,473042241.23818916]
[331728844,1720705840692,"fUST",-500.0,0.00041095,7,"2024-07-11T13:50:40.692",0.00038324999999999996,73.78,0.9864875242595651,473042241.23818916]
[331728845,1720705840701,"fUST",-500.0,0.00041095,7,"2024-07-11T13:50:40.701",0.00038324999999999996,73.78,0.9864875242595651,473042241.23818916]
[331728846,1720705840710,"fUST",-512.91755788,0.00041095,7,"2024-07-11T13:50:40.710",0.00038324999999999996,73.78,0.9864875242595651,473042241.23818916]
[331728847,1720705840720,"fUST",-179.3573747,0.00041096,2,"2024-07-11T13:50:40.720",0.00038324999999999996,73.78,0.9864875242595651,473042241.23818916]
[331728848,1720705840729,"fUST",-1000000.0,0.0004144,30,"2024-07-11T13:50:40.729",0.00038324999999999996,73.78,0.9864875242595651,473042241.23818916]
[331728849,1720705840739,"fUST",-151.0,0.0004144,2,"2024-07-11T13:50:40.739",0.00038324999999999996,73.78,0.9864875242595651,473042241.23818916]
[331728850,1720705840748,"fUST",-260.567124,0.0004144,2,"2024-07-11T13:50:40.748",0.00038324999999999996,73.78,0.9864875242595651,473042241.23818916]
[331728851,1720705840760,"fUST",-151.0,0.0004144,14,"2024-07-11T13:50:40.760",0.00038324999999999996,73.78,0.9864875242595651,473042241.23818916]
[331728852,1720705840769,"fUST",-151.0,0.0004144,14,"2024-07-11T13:50:40.769",0.00038324999999999996,73.78,0.9864875242595651,473042241.23818916]
[331728853,1720705840778,"fUST",-151.0,0.0004144,14,"2024-07-11T13:50:40.778",0.00038324999999999996,73.78,0.9864875242595651,473042241.23818916]
[331728854,1720705840787,"fUST",-151.0,0.0004144,14,"2024-07-11T13:50:40.787",0.00038324999999999996,73.78,0.9864875242595651,473042241.23818916]
[331728855,1720705840796,"fUST",-1241.143816,0.0004144,14,"2024-07-11T13:50:40.796",0.00038324999999999996,73.78,0.9864875242595651,473042241.23818916]
[331728856,1720705840806,"fUST",-1241.143816,0.0004144,14,"2024-07-11T13:50:40.806",0.00038324999999999996,73.78,0.9864875242595651,473042241.23818916]
[331728857,1720705840815,"fUST",-39607.76425653,0.00042,120,"2024-07-11T13:50:40.815",0.00038324999999999996,73.78,0.9864875242595651,473042241.23818916]
[331728858,1720705840824,"fUST",-1303.78598711,0.00042,120,"2024-07-11T13:50:40.824",0.00038324999999999996,73.78,0.9864875242595651,473042241.23818916]
[331728859,1720705840834,"fUST",-500.0,0.00042,120,"2024-07-11T13:50:40.834",0.00038324999999999996,73.78,0.9864875242595651,473042241.23818916]
[331728860,1720705840843,"fUST",-50000.0,0.00042,20,"2024-07-11T13:50:40.843",0.00038324999999999996,73.78,0.9864875242595651,473042241.23818916]
[331728861,1720705840852,"fUST",-1667.04274845,0.00042072,28,"2024-07-11T13:50:40.852",0.00038324999999999996,73.78,0.9864875242595651,473042241.23818916]
[331728862,1720705840862,"fUST",-200.0,0.00042558,7,"2024-07-11T13:50:40.862",0.00038324999999999996,73.78,0.9864875242595651,473042241.23818916]
[331728863,1720705840871,"fUST",-1325.63649868,0.0004299,48,"2024-07-11T13:50:40.871",0.00038324999999999996,73.78,0.9864875242595651,473042241.23818916]
[331728864,1720705840880,"fUST",-2165.47762591,0.00043,30,"2024-07-11T13:50:40.880",0.00038324999999999996,73.78,0.9864875242595651,473042241.23818916]
[331728865,1720705840890,"fUST",-332.20380752,0.00043,30,"2024-07-11T13:50:40.890",0.00038324999999999996,73.78,0.9864875242595651,473042241.23818916]
[331728866,1720705840899,"fUST",-3964.9306254,0.00043,2,"2024-07-11T13:50:40.899",0.00038324999999999996,73.78,0.9864875242595651,473042241.23818916]
[331728867,1720705840909,"fUST",-50000.0,0.00043,22,"2024-07-11T13:50:40.909",0.00038324999999999996,73.78,0.9864875242595651,473042241.23818916]
[331728868,1720705840918,"fUST",-328.04788258,0.00043,30,"2024-07-11T13:50:40.918",0.00038324999999999996,73.78,0.9864875242595651,473042241.23818916]
[331728869,1720705840928,"fUST",-150.0,0.00043288,2,"2024-07-11T13:50:40.928",0.00038324999999999996,73.78,0.9864875242595651,473042241.23818916]
[331728870,1720705840938,"fUST",-503.0,0.00043288,2,"2024-07-11T13:50:40.938",0.00038324999999999996,73.78,0.9864875242595651,473042241.23818916]
[331728871,1720705840947,"fUST",-1406.0,0.00043288,2,"2024-07-11T13:50:40.947",0.00038324999999999996,73.78,0.9864875242595651,473042241.23818916]
[331728872,1720705840957,"fUST",-175586.6428422,0.0004344,30,"2024-07-11T13:50:40.957",0.00038324999999999996,73.78,0.9864875242595651,473042241.23818916]
[331728873,1720705842172,"fUST",-539.74424,0.00036732,4,"2024-07-11T13:50:42.172",0.00038324999999999996,73.78,0.9864875242595651,473042241.23818916]
[331728924,1720705843315,"fUST",-0.00486021,0.00036732,4,"2024-07-11T13:50:43.315",0.00038324999999999996,73.78,0.9864875242595651,473042241.23818916]
[331728947,1720705846395,"fUST",-280.26259274,0.00019703,2,"2024-07-11T13:50:46.395",0.00038324999999999996,73.78,0.9864875242595651,473042241.23818916]
[331728948,1720705846404,"fUST",-25.20740726,0.00029793,2,"2024-07-11T13:50:46.404",0.00038324999999999996,73.78,0.9864875242595651,473042241.23818916]
[331728951,1720705846417,"fUST",-1490.25999207,0.00029793,2,"2024-07-11T13:50:46.417",0.00038324999999999996,73.78,0.9864875242595651,473042241.23818916]
[331729120,1720706683892,"fUST",57259.696822,0.00016254,2,"2024-07-11T14:04:43.892",0.00038324999999999996,73.78,0.9864875242595651,473042241.23818916]
[331729121,1720706698301,"fUST",10654.52073526,0.0002525,120,"2024-07-11T14:04:58.301",0.00038324999999999996,73.78,0.9864875242595651,473042241.23818916]
[331729167,1720707032320,"fUST",-695.211136,0.00021096,2,"2024-07-11T14:10:32.320",0.0003869,73.86,0.9860449171758175,472818702.39209163]
[331729169,1720707032332,"fUST",-1313.00680443,0.00022514,2,"2024-07-11T14:10:32.332",0.0003869,73.86,0.9860449171758175,472818702.39209163]
[331729170,1720707032347,"fUST",-1686.99319557,0.00022514,2,"2024-07-11T14:10:32.347",0.0003869,73.86,0.9860449171758175,472818702.39209163]
[331729171,1720707032358,"fUST",-250.0,0.00022612,2,"2024-07-11T14:10:32.358",0.0003869,73.86,0.9860449171758175,472818702.39209163]
[331729172,1720707032370,"fUST",-341.38675677,0.00022625,2,"2024-07-11T14:10:32.370",0.0003869,73.86,0.9860449171758175,472818702.39209163]
[331729173,1720707032384,"fUST",-120.83823713,0.00022625,2,"2024-07-11T14:10:32.384",0.0003869,73.86,0.9860449171758175,472818702.39209163]
[331729174,1720707032396,"fUST",-300.0,0.0002294,2,"2024-07-11T14:10:32.396",0.0003869,73.86,0.9860449171758175,472818702.39209163]
[331729175,1720707032407,"fUST",-211.84407736,0.0002294,2,"2024-07-11T14:10:32.407",0.0003869,73.86,0.9860449171758175,472818702.39209163]
[331729354,1720707039219,"fUST",-88.15592264,0.0002294,2,"2024-07-11T14:10:39.219",0.0003869,73.86,0.9860449171758175,472818702.39209163]
[331729355,1720707039230,"fUST",-192.70674862,0.00022941,2,"2024-07-11T14:10:39.230",0.0003869,73.86,0.9860449171758175,472818702.39209163]
[331729356,1720707039243,"fUST",-19759.34401762,0.00022941,2,"2024-07-11T14:10:39.243",0.0003869,73.86,0.9860449171758175,472818702.39209163]
[331729357,1720707039254,"fUST",-166.666666,0.00023442,2,"2024-07-11T14:10:39.254",0.0003869,73.86,0.9860449171758175,472818702.39209163]
[331729358,1720707039264,"fUST",-9479.6946624,0.00023495,2,"2024-07-11T14:10:39.264",0.0003869,73.86,0.9860449171758175,472818702.39209163]
[331729359,1720707039276,"fUST",-250.0,0.00023593,2,"2024-07-11T14:10:39.276",0.0003869,73.86,0.9860449171758175,472818702.39209163]
[331729360,1720707039287,"fUST",-24900.0,0.00024037,2,"2024-07-11T14:10:39.287",0.0003869,73.86,0.9860449171758175,472818702.39209163]
[331729361,1720707039297,"fUST",-166.666666,0.00024081,2,"2024-07-11T14:10:39.297",0.0003869,73.86,0.9860449171758175,472818702.39209163]
[331729362,1720707039308,"fUST",-166.666666,0.0002472,2,"2024-07-11T14:10:39.308",0.0003869,73.86,0.9860449171758175,472818702.39209163]
[331729363,1720707039318,"fUST",-302.45563732,0.000249,2,"2024-07-11T14:10:39.318",0.0003869,73.86,0.9860449171758175,472818702.39209163]
[331729364,1720707039329,"fUST",-301.0,0.00024904,2,"2024-07-11T14:10:39.329",0.0003869,73.86,0.9860449171758175,472818702.39209163]
[331729365,1720707039341,"fUST",-1000.0,0.00025,8,"2024-07-11T14:10:39.341",0.0003869,73.86,0.9860449171758175,472818702.39209163]
[331729366,1720707039352,"fUST",-302.45563732,0.00025149,2,"2024-07-11T14:10:39.352",0.0003869,73.86,0.9860449171758175,472818702.39209163]
[331729367,1720707039363,"fUST",-420.0,0.00025234,2,"2024-07-11T14:10:39.363",0.0003869,73.86,0.9860449171758175,472818702.39209163]
[331729368,1720707039375,"fUST",-205.02961303,0.00025241,2,"2024-07-11T14:10:39.375",0.0003869,73.86,0.9860449171758175,472818702.39209163]
[331729369,1720707039386,"fUST",-287.55149974,0.0002525,2,"2024-07-11T14:10:39.386",0.0003869,73.86,0.9860449171758175,472818702.39209163]
[331729370,1720707039410,"fUST",-3773.14321747,0.0002525,2,"2024-07-11T14:10:39.410",0.0003869,73.86,0.9860449171758175,472818702.39209163]
[331729371,1720707039422,"fUST",-16252.55554367,0.0002525,2,"2024-07-11T14:10:39.422",0.0003869,73.86,0.9860449171758175,472818702.39209163]
[331729372,1720707039432,"fUST",-764.10919398,0.0002525,2,"2024-07-11T14:10:39.432",0.0003869,73.86,0.9860449171758175,472818702.39209163]
[331729373,1720707039442,"fUST",-284.26271461,0.0002525,2,"2024-07-11T14:10:39.442",0.0003869,73.86,0.9860449171758175,472818702.39209163]
[331729374,1720707039452,"fUST",-436.49865584,0.0002525,2,"2024-07-11T14:10:39.452",0.0003869,73.86,0.9860449171758175,472818702.39209163]
[331729375,1720707039461,"fUST",-225.81003448,0.0002525,2,"2024-07-11T14:10:39.461",0.0003869,73.86,0.9860449171758175,472818702.39209163]
[331729376,1720707039472,"fUST",-2391.82993865,0.0002525,2,"2024-07-11T14:10:39.472",0.0003869,73.86,0.9860449171758175,472818702.39209163]
[331729377,1720707039481,"fUST",-575.4511693,0.0002525,2,"2024-07-11T14:10:39.481",0.0003869,73.86,0.9860449171758175,472818702.39209163]
[331729378,1720707039492,"fUST",-6326.24354903,0.0002525,2,"2024-07-11T14:10:39.492",0.0003869,73.86,0.9860449171758175,472818702.39209163]
[331729379,1720707039501,"fUST",-189.30856144,0.0002525,2,"2024-07-11T14:10:39.501",0.0003869,73.86,0.9860449171758175,472818702.39209163]
[331729380,1720707039511,"fUST",-496.37878806,0.0002525,2,"2024-07-11T14:10:39.511",0.0003869,73.86,0.9860449171758175,472818702.39209163]
[331729381,1720707039521,"fUST",-154.69833824,0.0002525,2,"2024-07-11T14:10:39.521",0.0003869,73.86,0.9860449171758175,472818702.39209163]
[331729382,1720707039532,"fUST",-2000.0,0.00025281,2,"2024-07-11T14:10:39.532",0.0003869,73.86,0.9860449171758175,472818702.39209163]
[331729383,1720707039542,"fUST",-166.666666,0.00025359,2,"2024-07-11T14:10:39.542",0.0003869,73.86,0.9860449171758175,472818702.39209163]
[331729384,1720707039553,"fUST",-4054.74,0.00025361,3,"2024-07-11T14:10:39.553",0.0003869,73.86,0.9860449171758175,472818702.39209163]
[331729385,1720707039564,"fUST",-3378.95,0.00025361,3,"2024-07-11T14:10:39.564",0.0003869,73.86,0.9860449171758175,472818702.39209163]
[331729386,1720707039575,"fUST",-4865.69,0.00025371,3,"2024-07-11T14:10:39.575",0.0003869,73.86,0.9860449171758175,472818702.39209163]
[331729387,1720707039586,"fUST",-1041.26344678,0.00025371,2,"2024-07-11T14:10:39.586",0.0003869,73.86,0.9860449171758175,472818702.39209163]
[331729388,1720707039597,"fUST",-5838.82,0.00025381,3,"2024-07-11T14:10:39.597",0.0003869,73.86,0.9860449171758175,472818702.39209163]
[331729389,1720707039609,"fUST",-28228.60462155,0.00025391,3,"2024-07-11T14:10:39.609",0.0003869,73.86,0.9860449171758175,472818702.39209163]
[331729390,1720707039623,"fUST",-5712.9,0.00025391,3,"2024-07-11T14:10:39.623",0.0003869,73.86,0.9860449171758175,472818702.39209163]
[331729401,1720707041403,"fUST",-2040.8022408,0.00025391,3,"2024-07-11T14:10:41.403",0.0003869,73.86,0.9860449171758175,472818702.39209163]
[331729443,1720707043456,"fUST",-13986.27431071,0.00025391,3,"2024-07-11T14:10:43.456",0.0003869,73.86,0.9860449171758175,472818702.39209163]
[331729444,1720707043535,"fUST",-72349.82301695,0.00025391,3,"2024-07-11T14:10:43.535",0.0003869,73.86,0.9860449171758175,472818702.39209163]
[331729445,1720707043613,"fUST",-4092.83957729,0.00025391,3,"2024-07-11T14:10:43.613",0.0003869,73.86,0.9860449171758175,472818702.39209163]
[331729485,1720707046781,"fUST",-453.35,0.00025391,3,"2024-07-11T14:10:46.781",0.0003869,73.86,0.9860449171758175,472818702.39209163]
[331729486,1720707046795,"fUST",-3681.82952532,0.00025391,3,"2024-07-11T14:10:46.795",0.0003869,73.86,0.9860449171758175,472818702.39209163]
[331729661,1720707054504,"fUST",2953.87751785,0.00018899,2,"2024-07-11T14:10:54.504",0.0003869,73.86,0.9860449171758175,472818702.39209163]
[331729670,1720707115449,"fUST",42260.16159793,0.00016255,2,"2024-07-11T14:11:55.449",0.0003869,73.86,0.9860449171758175,472818702.39209163]
[331729671,1720707133604,"fUST",155.62199415,0.00016255,2,"2024-07-11T14:12:13.604",0.0003869,73.86,0.9860449171758175,472818702.39209163]
[331729672,1720707137544,"fUST",14363.21243942,0.00016255,2,"2024-07-11T14:12:17.544",0.0003869,73.86,0.9860449171758175,472818702.39209163]
[331729673,1720707139502,"fUST",287.2910995,0.00016255,2,"2024-07-11T14:12:19.502",0.0003869,73.86,0.9860449171758175,472818702.39209163]
[331729674,1720707145445,"fUST",42260.16159793,0.00016255,2,"2024-07-11T14:12:25.445",0.0003869,73.86,0.9860449171758175,472818702.39209163]
[331729675,1720707161176,"fUST",496.37878806,0.00016255,2,"2024-07-11T14:12:41.176",0.0003869,73.86,0.9860449171758175,472818702.39209163]
[331729676,1720707173740,"fUST",6415.7832374,0.00016255,2,"2024-07-11T14:12:53.740",0.0003869,73.86,0.9860449171758175,472818702.39209163]
[331729681,1720707238526,"fUST",1490.97796954,0.00016255,2,"2024-07-11T14:13:58.526",0.0003869,73.86,0.9860449171758175,472818702.39209163]
[331729682,1720707246186,"fUST",496.37878806,0.00016255,2,"2024-07-11T14:14:06.186",0.0003869,73.86,0.9860449171758175,472818702.39209163]
[331729684,1720707284590,"fUST",12806.2749196,0.00016255,2,"2024-07-11T14:14:44.590",0.0003869,73.86,0.9860449171758175,472818702.39209163]
[331729686,1720707303568,"fUST",17263.58906267,0.00016255,2,"2024-07-11T14:15:03.568",0.0003869,73.86,0.9860449171758175,472818702.39209163]
[331729690,1720707341416,"fUST",155.05668743,0.00016255,2,"2024-07-11T14:15:41.416",0.0003869,73.86,0.9860449171758175,472818702.39209163]
[331729694,1720707379199,"fUST",188.785843,0.00016255,2,"2024-07-11T14:16:19.199",0.0003869,73.86,0.9860449171758175,472818702.39209163]
[331729697,1720707472029,"fUST",17263.58906267,0.00016255,2,"2024-07-11T14:17:52.029",0.0003869,73.86,0.9860449171758175,472818702.39209163]
[331729698,1720707473967,"fUST",57259.696822,0.00016254,2,"2024-07-11T14:17:53.967",0.0003869,73.86,0.9860449171758175,472818702.39209163]
[331729713,1720707530968,"fUST",11043.39905491,0.00016255,2,"2024-07-11T14:18:50.968",0.0003869,73.86,0.9860449171758175,472818702.39209163]
[331729714,1720707532641,"fUST",34955.89731767,0.00016255,2,"2024-07-11T14:18:52.641",0.0003869,73.86,0.9860449171758175,472818702.39209163]
[331729720,1720707568083,"fUST",9623.33977185,0.00016255,2,"2024-07-11T14:19:28.083",0.0003869,73.86,0.9860449171758175,472818702.39209163]
[331729724,1720707576974,"fUST",51210.9886998,0.00016255,2,"2024-07-11T14:19:36.974",0.0003869,73.86,0.9860449171758175,472818702.39209163]
[331729742,1720707642032,"fUST",17251.12315437,0.00016255,2,"2024-07-11T14:20:42.032",0.0003869,73.86,0.9860449171758175,472818702.39209163]
[331729745,1720707656649,"fUST",34955.89731767,0.00016255,2,"2024-07-11T14:20:56.649",0.0003869,73.86,0.9860449171758175,472818702.39209163]
[331729749,1720707677533,"fUST",10168.44275403,0.00016255,2,"2024-07-11T14:21:17.533",0.0003869,73.86,0.9860449171758175,472818702.39209163]
[331729757,1720707704049,"fUST",491.38620172,0.00016255,2,"2024-07-11T14:21:44.049",0.0003869,73.86,0.9860449171758175,472818702.39209163]
[331729759,1720707710093,"fUST",9623.33977185,0.00016255,2,"2024-07-11T14:21:50.093",0.0003869,73.86,0.9860449171758175,472818702.39209163]
[331729766,1720707752415,"fUST",1918.6526209,0.00016255,2,"2024-07-11T14:22:32.415",0.0003869,73.86,0.9860449171758175,472818702.39209163]
[331729775,1720707801375,"fUST",415.17920703,0.00016255,2,"2024-07-11T14:23:21.375",0.0003869,73.86,0.9860449171758175,472818702.39209163]
[331729779,1720707823390,"fUST",159.65124257,0.00016255,2,"2024-07-11T14:23:43.390",0.0003869,73.86,0.9860449171758175,472818702.39209163]
[331729780,1720707847094,"fUST",9623.33977185,0.00016255,2,"2024-07-11T14:24:07.094",0.0003869,73.86,0.9860449171758175,472818702.39209163]
[331729781,1720707869813,"fUST",935.88747239,0.00016255,2,"2024-07-11T14:24:29.813",0.0003869,73.86,0.9860449171758175,472818702.39209163]
[331729783,1720707889059,"fUST",1230.27459568,0.00016255,2,"2024-07-11T14:24:49.059",0.0003869,73.86,0.9860449171758175,472818702.39209163]
[331729784,1720707903152,"fUST",259.0,0.000156,2,"2024-07-11T14:25:03.152",0.0003869,73.86,0.9860449171758175,472818702.39209163]
[331729785,1720707908500,"fUST",5261.89789762,0.00016255,2,"2024-07-11T14:25:08.500",0.0003869,73.86,0.9860449171758175,472818702.39209163]
[331729786,1720707908546,"fUST",9455.59378525,0.00016255,2,"2024-07-11T14:25:08.546",0.0003869,73.86,0.9860449171758175,472818702.39209163]
[331729788,1720707916020,"fUST",6987.56477081,0.00016255,2,"2024-07-11T14:25:16.020",0.0003869,73.86,0.9860449171758175,472818702.39209163]
[331729790,1720707922190,"fUST",34955.89731767,0.00016255,2,"2024-07-11T14:25:22.190",0.0003869,73.86,0.9860449171758175,472818702.39209163]
[331729801,1720708002094,"fUST",2233.77472937,0.00016255,2,"2024-07-11T14:26:42.094",0.0003869,73.86,0.9860449171758175,472818702.39209163]
[331729809,1720708063633,"fUST",518.1114155,0.00016255,2,"2024-07-11T14:27:43.633",0.0003869,73.86,0.9860449171758175,472818702.39209163]
[331729810,1720708065038,"fUST",3669.34855341,0.00016255,2,"2024-07-11T14:27:45.038",0.0003869,73.86,0.9860449171758175,472818702.39209163]
[331729814,1720708094817,"fUST",935.81729399,0.00016255,2,"2024-07-11T14:28:14.817",0.0003869,73.86,0.9860449171758175,472818702.39209163]
[331729815,1720708095893,"fUST",1184.8145375,0.00016255,2,"2024-07-11T14:28:15.893",0.0003869,73.86,0.9860449171758175,472818702.39209163]
[331729816,1720708115070,"fUST",919.22728,0.00016255,2,"2024-07-11T14:28:35.070",0.0003869,73.86,0.9860449171758175,472818702.39209163]
[331729818,1720708123082,"fUST",500.0,0.000162,7,"2024-07-11T14:28:43.082",0.0003869,73.86,0.9860449171758175,472818702.39209163]
[331729820,1720708123724,"fUST",500.0,0.000162,7,"2024-07-11T14:28:43.724",0.0003869,73.86,0.9860449171758175,472818702.39209163]
[331729821,1720708124227,"fUST",500.0,0.000162,7,"2024-07-11T14:28:44.227",0.0003869,73.86,0.9860449171758175,472818702.39209163]
[331729822,1720708124726,"fUST",500.0,0.000162,7,"2024-07-11T14:28:44.726",0.0003869,73.86,0.9860449171758175,472818702.39209163]
[331729824,1720708125242,"fUST",500.0,0.000162,7,"2024-07-11T14:28:45.242",0.0003869,73.86,0.9860449171758175,472818702.39209163]
[331729825,1720708126243,"fUST",500.0,0.000162,7,"2024-07-11T14:28:46.243",0.0003869,73.86,0.9860449171758175,472818702.39209163]
[331729826,1720708126920,"fUST",500.0,0.000162,7,"2024-07-11T14:28:46.920",0.0003869,73.86,0.9860449171758175,472818702.39209163]
[331729827,1720708127512,"fUST",500.0,0.000162,7,"2024-07-11T14:28:47.512",0.0003869,73.86,0.9860449171758175,472818702.39209163]
[331729828,1720708128048,"fUST",500.0,0.000162,7,"2024-07-11T14:28:48.048",0.0003869,73.86,0.9860449171758175,472818702.39209163]
[331729829,1720708128751,"fUST",500.0,0.000162,7,"2024-07-11T14:28:48.751",0.0003869,73.86,0.9860449171758175,472818702.39209163]
[331729830,1720708129339,"fUST",540.54896195,0.000162,7,"2024-07-11T14:28:49.339",0.0003869,73.86,0.9860449171758175,472818702.39209163]
[331729831,1720708130170,"fUST",304.27929387,0.00016255,2,"2024-07-11T14:28:50.170",0.0003869,73.86,0.9860449171758175,472818702.39209163]
[331729834,1720708159751,"fUST",-250.0,0.00017428,2,"2024-07-11T14:29:19.751",0.0003869,73.86,0.9860449171758175,472818702.39209163]
[331729835,1720708159784,"fUST",-392.77360034,0.00017575,3,"2024-07-11T14:29:19.784",0.0003869,73.86,0.9860449171758175,472818702.39209163]
[331729836,1720708159817,"fUST",-236.9869895,0.00017674,2,"2024-07-11T14:29:19.817",0.0003869,73.86,0.9860449171758175,472818702.39209163]
[331729837,1720708159851,"fUST",-69.62478235,0.00017815,2,"2024-07-11T14:29:19.851",0.0003869,73.86,0.9860449171758175,472818702.39209163]
[331729838,1720708159893,"fUST",-949.38537219,0.00017815,2,"2024-07-11T14:29:19.893",0.0003869,73.86,0.9860449171758175,472818702.39209163]
[331729839,1720708159935,"fUST",-226.49659375,0.00017815,2,"2024-07-11T14:29:19.935",0.0003869,73.86,0.9860449171758175,472818702.39209163]
[331729840,1720708184615,"fUST",-991.89071895,0.00017815,2,"2024-07-11T14:29:44.615",0.0003869,73.86,0.9860449171758175,472818702.39209163]
[331729841,1720708184675,"fUST",-710.81165148,0.00017815,2,"2024-07-11T14:29:44.675",0.0003869,73.86,0.9860449171758175,472818702.39209163]
[331730003,1720708234154,"fUST",-51.79088128,0.00017815,2,"2024-07-11T14:30:34.154",0.0003869,73.86,0.9860449171758175,472818702.39209163]
[331730004,1720708234167,"fUST",-1345.448742,0.00018342,2,"2024-07-11T14:30:34.167",0.0003869,73.86,0.9860449171758175,472818702.39209163]
[331730005,1720708234178,"fUST",-300.0,0.00018591,2,"2024-07-11T14:30:34.178",0.0003869,73.86,0.9860449171758175,472818702.39209163]
[331730006,1720708234189,"fUST",-300.0,0.00018591,2,"2024-07-11T14:30:34.189",0.0003869,73.86,0.9860449171758175,472818702.39209163]
[331730007,1720708234201,"fUST",-1079.3902244,0.00018592,2,"2024-07-11T14:30:34.201",0.0003869,73.86,0.9860449171758175,472818702.39209163]
[331730008,1720708234215,"fUST",-419.01782486,0.00018592,2,"2024-07-11T14:30:34.215",0.0003869,73.86,0.9860449171758175,472818702.39209163]
[331730009,1720708234232,"fUST",-5568.01394199,0.00018592,2,"2024-07-11T14:30:34.232",0.0003869,73.86,0.9860449171758175,472818702.39209163]
[331730018,1720708239262,"fUST",-1009.28936207,0.00018592,2,"2024-07-11T14:30:39.262",0.0003869,73.86,0.9860449171758175,472818702.39209163]
[331730019,1720708239316,"fUST",-16824.28864668,0.00018592,2,"2024-07-11T14:30:39.316",0.0003869,73.86,0.9860449171758175,472818702.39209163]
[331730020,1720708239327,"fUST",-4070.98723816,0.00018799,2,"2024-07-11T14:30:39.327",0.0003869,73.86,0.9860449171758175,472818702.39209163]
[331730021,1720708239338,"fUST",-154.87782908,0.00018899,2,"2024-07-11T14:30:39.338",0.0003869,73.86,0.9860449171758175,472818702.39209163]
[331730022,1720708239348,"fUST",-7530.01581986,0.000189,2,"2024-07-11T14:30:39.348",0.0003869,73.86,0.9860449171758175,472818702.39209163]
[331730023,1720708239358,"fUST",-250.0,0.00019041,2,"2024-07-11T14:30:39.358",0.0003869,73.86,0.9860449171758175,472818702.39209163]
[331730024,1720708239367,"fUST",-1105.68240453,0.00019164,2,"2024-07-11T14:30:39.367",0.0003869,73.86,0.9860449171758175,472818702.39209163]
[331730025,1720708239377,"fUST",-164.4126845,0.00019178,2,"2024-07-11T14:30:39.377",0.0003869,73.86,0.9860449171758175,472818702.39209163]
[331730026,1720708239387,"fUST",-303.76552302,0.00019599,2,"2024-07-11T14:30:39.387",0.0003869,73.86,0.9860449171758175,472818702.39209163]
[331730027,1720708239396,"fUST",-12147.03764949,0.00019603,2,"2024-07-11T14:30:39.396",0.0003869,73.86,0.9860449171758175,472818702.39209163]
[331730028,1720708239411,"fUST",-12292.71532407,0.00019603,2,"2024-07-11T14:30:39.411",0.0003869,73.86,0.9860449171758175,472818702.39209163]
[331730029,1720708239422,"fUST",-396.53,0.00019671,3,"2024-07-11T14:30:39.422",0.0003869,73.86,0.9860449171758175,472818702.39209163]
[331730030,1720708239433,"fUST",-500.0,0.00019681,2,"2024-07-11T14:30:39.433",0.0003869,73.86,0.9860449171758175,472818702.39209163]
[331730031,1720708239442,"fUST",-500.0,0.00019681,2,"2024-07-11T14:30:39.442",0.0003869,73.86,0.9860449171758175,472818702.39209163]
[331730032,1720708239452,"fUST",-307.40213888,0.00019681,2,"2024-07-11T14:30:39.452",0.0003869,73.86,0.9860449171758175,472818702.39209163]
[331730033,1720708239462,"fUST",-500.0,0.00019681,2,"2024-07-11T14:30:39.462",0.0003869,73.86,0.9860449171758175,472818702.39209163]
[331730034,1720708239472,"fUST",-500.0,0.00019681,2,"2024-07-11T14:30:39.472",0.0003869,73.86,0.9860449171758175,472818702.39209163]
[331730035,1720708239482,"fUST",-500.0,0.00019681,2,"2024-07-11T14:30:39.482",0.0003869,73.86,0.9860449171758175,472818702.39209163]
[331730036,1720708239495,"fUST",-500.0,0.00019681,2,"2024-07-11T14:30:39.495",0.0003869,73.86,0.9860449171758175,472818702.39209163]
[331730037,1720708239505,"fUST",-500.0,0.00019681,2,"2024-07-11T14:30:39.505",0.0003869,73.86,0.9860449171758175,472818702.39209163]
[331730038,1720708239516,"fUST",-500.0,0.00019681,2,"2024-07-11T14:30:39.516",0.0003869,73.86,0.9860449171758175,472818702.39209163]
[331730039,1720708239526,"fUST",-500.0,0.00019681,2,"2024-07-11T14:30:39.526",0.0003869,73.86,0.9860449171758175,472818702.39209163]
[331730040,1720708239535,"fUST",-500.0,0.00019681,2,"2024-07-11T14:30:39.535",0.0003869,73.86,0.9860449171758175,472818702.39209163]
[331730041,1720708239545,"fUST",-500.0,0.00019681,2,"2024-07-11T14:30:39.545",0.0003869,73.86,0.9860449171758175,472818702.39209163]
[331730042,1720708239554,"fUST",-500.0,0.00019681,2,"2024-07-11T14:30:39.554",0.0003869,73.86,0.9860449171758175,472818702.39209163]
[331730043,1720708239563,"fUST",-500.0,0.00019681,2,"2024-07-11T14:30:39.563",0.0003869,73.86,0.9860449171758175,472818702.39209163]
[331730044,1720708239573,"fUST",-500.0,0.00019681,2,"2024-07-11T14:30:39.573",0.0003869,73.86,0.9860449171758175,472818702.39209163]
[331730045,1720708239582,"fUST",-500.0,0.00019681,2,"2024-07-11T14:30:39.582",0.0003869,73.86,0.9860449171758175,472818702.39209163]
[331730046,1720708239591,"fUST",-500.0,0.00019681,2,"2024-07-11T14:30:39.591",0.0003869,73.86,0.9860449171758175,472818702.39209163]
[331730047,1720708239600,"fUST",-500.0,0.00019681,2,"2024-07-11T14:30:39.600",0.0003869,73.86,0.9860449171758175,472818702.39209163]
[331730048,1720708239609,"fUST",-500.0,0.00019681,2,"2024-07-11T14:30:39.609",0.0003869,73.86,0.9860449171758175,472818702.39209163]
[331730049,1720708239619,"fUST",-500.0,0.00019681,2,"2024-07-11T14:30:39.619",0.0003869,73.86,0.9860449171758175,472818702.39209163]
[331730050,1720708239629,"fUST",-500.0,0.00019681,2,"2024-07-11T14:30:39.629",0.0003869,73.86,0.9860449171758175,472818702.39209163]
[331730051,1720708239638,"fUST",-500.0,0.00019681,2,"2024-07-11T14:30:39.638",0.0003869,73.86,0.9860449171758175,472818702.39209163]
[331730052,1720708239647,"fUST",-500.0,0.00019681,2,"2024-07-11T14:30:39.647",0.0003869,73.86,0.9860449171758175,472818702.39209163]
[331730053,1720708239656,"fUST",-500.0,0.00019681,2,"2024-07-11T14:30:39.656",0.0003869,73.86,0.9860449171758175,472818702.39209163]
[331730054,1720708239666,"fUST",-500.0,0.00019681,2,"2024-07-11T14:30:39.666",0.0003869,73.86,0.9860449171758175,472818702.39209163]
[331730055,1720708239675,"fUST",-500.0,0.00019681,2,"2024-07-11T14:30:39.675",0.0003869,73.86,0.9860449171758175,472818702.39209163]
[331730056,1720708239688,"fUST",-500.0,0.00019681,2,"2024-07-11T14:30:39.688",0.0003869,73.86,0.9860449171758175,472818702.39209163]
[331730057,1720708239699,"fUST",-500.0,0.00019681,2,"2024-07-11T14:30:39.699",0.0003869,73.86,0.9860449171758175,472818702.39209163]
[331730058,1720708239708,"fUST",-500.0,0.00019681,2,"2024-07-11T14:30:39.708",0.0003869,73.86,0.9860449171758175,472818702.39209163]
[331730059,1720708239719,"fUST",-500.0,0.00019681,2,"2024-07-11T14:30:39.719",0.0003869,73.86,0.9860449171758175,472818702.39209163]
[331730060,1720708239728,"fUST",-292.27508974,0.00019681,2,"2024-07-11T14:30:39.728",0.0003869,73.86,0.9860449171758175,472818702.39209163]
[331730061,1720708239737,"fUST",-500.0,0.00019681,2,"2024-07-11T14:30:39.737",0.0003869,73.86,0.9860449171758175,472818702.39209163]
[331730062,1720708239748,"fUST",-500.0,0.00019681,2,"2024-07-11T14:30:39.748",0.0003869,73.86,0.9860449171758175,472818702.39209163]
[331730063,1720708239757,"fUST",-170.0,0.00019681,2,"2024-07-11T14:30:39.757",0.0003869,73.86,0.9860449171758175,472818702.39209163]
[331730064,1720708239766,"fUST",-324.2853873,0.00019681,2,"2024-07-11T14:30:39.766",0.0003869,73.86,0.9860449171758175,472818702.39209163]
[331730065,1720708239777,"fUST",-500.0,0.00019681,2,"2024-07-11T14:30:39.777",0.0003869,73.86,0.9860449171758175,472818702.39209163]
[331730066,1720708239786,"fUST",-500.0,0.00019681,2,"2024-07-11T14:30:39.786",0.0003869,73.86,0.9860449171758175,472818702.39209163]
[331730067,1720708239796,"fUST",-500.0,0.00019681,2,"2024-07-11T14:30:39.796",0.0003869,73.86,0.9860449171758175,472818702.39209163]
[331730068,1720708239805,"fUST",-488.48338021,0.00019681,2,"2024-07-11T14:30:39.805",0.0003869,73.86,0.9860449171758175,472818702.39209163]
[331730069,1720708239814,"fUST",-500.0,0.00019681,2,"2024-07-11T14:30:39.814",0.0003869,73.86,0.9860449171758175,472818702.39209163]
[331730070,1720708239823,"fUST",-500.0,0.00019681,2,"2024-07-11T14:30:39.823",0.0003869,73.86,0.9860449171758175,472818702.39209163]
[331730071,1720708239832,"fUST",-192873.886368,0.00019682,2,"2024-07-11T14:30:39.832",0.0003869,73.86,0.9860449171758175,472818702.39209163]
[331730072,1720708239842,"fUST",-3356.08349712,0.00019703,2,"2024-07-11T14:30:39.842",0.0003869,73.86,0.9860449171758175,472818702.39209163]
[331730073,1720708239850,"fUST",-420.0,0.00020273,2,"2024-07-11T14:30:39.850",0.0003869,73.86,0.9860449171758175,472818702.39209163]
[331730074,1720708239860,"fUST",-420.0,0.0002045,2,"2024-07-11T14:30:39.860",0.0003869,73.86,0.9860449171758175,472818702.39209163]
[331730075,1720708239869,"fUST",-355.78694576,0.00020497,2,"2024-07-11T14:30:39.869",0.0003869,73.86,0.9860449171758175,472818702.39209163]
[331730076,1720708239879,"fUST",-355.78694576,0.00020612,2,"2024-07-11T14:30:39.879",0.0003869,73.86,0.9860449171758175,472818702.39209163]
[331730077,1720708239888,"fUST",-355.78694576,0.00020911,2,"2024-07-11T14:30:39.888",0.0003869,73.86,0.9860449171758175,472818702.39209163]
[331730078,1720708239898,"fUST",-24439.75297352,0.00020927,2,"2024-07-11T14:30:39.898",0.0003869,73.86,0.9860449171758175,472818702.39209163]
[331730079,1720708239908,"fUST",-793.06,0.00021041,3,"2024-07-11T14:30:39.908",0.0003869,73.86,0.9860449171758175,472818702.39209163]
[331730080,1720708239919,"fUST",-750.0,0.00021096,2,"2024-07-11T14:30:39.919",0.0003869,73.86,0.9860449171758175,472818702.39209163]
[331730081,1720708239930,"fUST",-355.78694576,0.00021181,2,"2024-07-11T14:30:39.930",0.0003869,73.86,0.9860449171758175,472818702.39209163]
[331730082,1720708239942,"fUST",-5011.78404238,0.00021192,2,"2024-07-11T14:30:39.942",0.0003869,73.86,0.9860449171758175,472818702.39209163]
[331730083,1720708239953,"fUST",-633.0513363,0.0002121,2,"2024-07-11T14:30:39.953",0.0003869,73.86,0.9860449171758175,472818702.39209163]
[331730084,1720708239964,"fUST",-5011.78404238,0.00021405,2,"2024-07-11T14:30:39.964",0.0003869,73.86,0.9860449171758175,472818702.39209163]
[331730085,1720708239974,"fUST",-355.78694576,0.00021478,2,"2024-07-11T14:30:39.974",0.0003869,73.86,0.9860449171758175,472818702.39209163]
[331730086,1720708239985,"fUST",-566.14366909,0.00021594,2,"2024-07-11T14:30:39.985",0.0003869,73.86,0.9860449171758175,472818702.39209163]
[331730087,1720708239998,"fUST",-419.31984043,0.00021595,2,"2024-07-11T14:30:39.998",0.0003869,73.86,0.9860449171758175,472818702.39209163]
[331730088,1720708240007,"fUST",-500.0,0.00021595,2,"2024-07-11T14:30:40.007",0.0003869,73.86,0.9860449171758175,472818702.39209163]
[331730090,1720708240017,"fUST",-210.71715343,0.00021595,2,"2024-07-11T14:30:40.017",0.0003869,73.86,0.9860449171758175,472818702.39209163]
[331730092,1720708240026,"fUST",-410.69248141,0.00021595,2,"2024-07-11T14:30:40.026",0.0003869,73.86,0.9860449171758175,472818702.39209163]
[331730093,1720708240035,"fUST",-500.0,0.00021595,2,"2024-07-11T14:30:40.035",0.0003869,73.86,0.9860449171758175,472818702.39209163]
[331730094,1720708240044,"fUST",-500.0,0.00021595,2,"2024-07-11T14:30:40.044",0.0003869,73.86,0.9860449171758175,472818702.39209163]
[331730095,1720708240054,"fUST",-500.0,0.00021595,2,"2024-07-11T14:30:40.054",0.0003869,73.86,0.9860449171758175,472818702.39209163]
[331730096,1720708240064,"fUST",-500.0,0.00021595,2,"2024-07-11T14:30:40.064",0.0003869,73.86,0.9860449171758175,472818702.39209163]
[331730097,1720708240074,"fUST",-383.01442673,0.00021595,2,"2024-07-11T14:30:40.074",0.0003869,73.86,0.9860449171758175,472818702.39209163]
[331730098,1720708240084,"fUST",-500.0,0.00021595,2,"2024-07-11T14:30:40.084",0.0003869,73.86,0.9860449171758175,472818702.39209163]
[331730099,1720708240094,"fUST",-500.0,0.00021595,2,"2024-07-11T14:30:40.094",0.0003869,73.86,0.9860449171758175,472818702.39209163]
[331730101,1720708240104,"fUST",-500.0,0.00021595,2,"2024-07-11T14:30:40.104",0.0003869,73.86,0.9860449171758175,472818702.39209163]
[331730103,1720708240113,"fUST",-500.0,0.00021595,2,"2024-07-11T14:30:40.113",0.0003869,73.86,0.9860449171758175,472818702.39209163]
[331730105,1720708240122,"fUST",-300.62023161,0.00021595,2,"2024-07-11T14:30:40.122",0.0003869,73.86,0.9860449171758175,472818702.39209163]
[331730107,1720708240132,"fUST",-500.0,0.00021595,2,"2024-07-11T14:30:40.132",0.0003869,73.86,0.9860449171758175,472818702.39209163]
[331730108,1720708240141,"fUST",-500.0,0.00021595,2,"2024-07-11T14:30:40.141",0.0003869,73.86,0.9860449171758175,472818702.39209163]
[331730110,1720708240151,"fUST",-500.0,0.00021595,2,"2024-07-11T14:30:40.151",0.0003869,73.86,0.9860449171758175,472818702.39209163]
[331730112,1720708240160,"fUST",-500.0,0.00021595,2,"2024-07-11T14:30:40.160",0.0003869,73.86,0.9860449171758175,472818702.39209163]
[331730115,1720708240170,"fUST",-500.0,0.00021595,2,"2024-07-11T14:30:40.170",0.0003869,73.86,0.9860449171758175,472818702.39209163]
[331730116,1720708240179,"fUST",-500.0,0.00021595,2,"2024-07-11T14:30:40.179",0.0003869,73.86,0.9860449171758175,472818702.39209163]
[331730118,1720708240189,"fUST",-500.0,0.00021595,2,"2024-07-11T14:30:40.189",0.0003869,73.86,0.9860449171758175,472818702.39209163]
[331730121,1720708240200,"fUST",-500.0,0.00021595,2,"2024-07-11T14:30:40.200",0.0003869,73.86,0.9860449171758175,472818702.39209163]
[331730123,1720708240210,"fUST",-500.0,0.00021595,2,"2024-07-11T14:30:40.210",0.0003869,73.86,0.9860449171758175,472818702.39209163]
[331730125,1720708240224,"fUST",-500.0,0.00021595,2,"2024-07-11T14:30:40.224",0.0003869,73.86,0.9860449171758175,472818702.39209163]
[331730126,1720708240234,"fUST",-500.0,0.00021595,2,"2024-07-11T14:30:40.234",0.0003869,73.86,0.9860449171758175,472818702.39209163]
[331730128,1720708240246,"fUST",-500.0,0.00021595,2,"2024-07-11T14:30:40.246",0.0003869,73.86,0.9860449171758175,472818702.39209163]
[331730130,1720708240256,"fUST",-69828.34513355,0.00021596,3,"2024-07-11T14:30:40.256",0.0003869,73.86,0.9860449171758175,472818702.39209163]
[331730162,1720708244013,"fUST",-198.27,0.00021586,3,"2024-07-11T14:30:44.013",0.0003869,73.86,0.9860449171758175,472818702.39209163]
[331730164,1720708244023,"fUST",-123045.54123445,0.00021596,3,"2024-07-11T14:30:44.023",0.0003869,73.86,0.9860449171758175,472818702.39209163]
[331730165,1720708244033,"fUST",-355.78694576,0.00021848,2,"2024-07-11T14:30:44.033",0.0003869,73.86,0.9860449171758175,472818702.39209163]
[331730167,1720708244044,"fUST",-5011.78404238,0.00021901,2,"2024-07-11T14:30:44.044",0.0003869,73.86,0.9860449171758175,472818702.39209163]
[331730168,1720708244054,"fUST",-166.666666,0.00021918,2,"2024-07-11T14:30:44.054",0.0003869,73.86,0.9860449171758175,472818702.39209163]
[331730169,1720708244064,"fUST",-1000.0,0.00022,8,"2024-07-11T14:30:44.064",0.0003869,73.86,0.9860449171758175,472818702.39209163]
[331730170,1720708244073,"fUST",-261.65035706,0.00022,2,"2024-07-11T14:30:44.073",0.0003869,73.86,0.9860449171758175,472818702.39209163]
[331730176,1720708244240,"fUST",-5011.78404238,0.0002202,2,"2024-07-11T14:30:44.240",0.0003869,73.86,0.9860449171758175,472818702.39209163]
[331730177,1720708244253,"fUST",-587.0,0.00022106,2,"2024-07-11T14:30:44.253",0.0003869,73.86,0.9860449171758175,472818702.39209163]
[331730178,1720708244267,"fUST",-355.78694576,0.00022118,2,"2024-07-11T14:30:44.267",0.0003869,73.86,0.9860449171758175,472818702.39209163]
[331730179,1720708244278,"fUST",-24439.75297352,0.00022252,2,"2024-07-11T14:30:44.278",0.0003869,73.86,0.9860449171758175,472818702.39209163]
[331730180,1720708244289,"fUST",-620.65256682,0.00022271,2,"2024-07-11T14:30:44.289",0.0003869,73.86,0.9860449171758175,472818702.39209163]
[331730181,1720708244299,"fUST",-160.646968,0.00022307,2,"2024-07-11T14:30:44.299",0.0003869,73.86,0.9860449171758175,472818702.39209163]
[331730182,1720708244311,"fUST",-5011.78404238,0.00022339,2,"2024-07-11T14:30:44.311",0.0003869,73.86,0.9860449171758175,472818702.39209163]
[331730183,1720708244321,"fUST",-355.78694576,0.00022424,2,"2024-07-11T14:30:44.321",0.0003869,73.86,0.9860449171758175,472818702.39209163]
[331730184,1720708244331,"fUST",-813.55178748,0.0002243,3,"2024-07-11T14:30:44.331",0.0003869,73.86,0.9860449171758175,472818702.39209163]
[331730185,1720708244342,"fUST",-166.666666,0.00022431,2,"2024-07-11T14:30:44.342",0.0003869,73.86,0.9860449171758175,472818702.39209163]
[331730186,1720708244353,"fUST",-587.0,0.00022495,2,"2024-07-11T14:30:44.353",0.0003869,73.86,0.9860449171758175,472818702.39209163]
[331730187,1720708244363,"fUST",-355.78694576,0.00022549,2,"2024-07-11T14:30:44.363",0.0003869,73.86,0.9860449171758175,472818702.39209163]
[331730188,1720708244373,"fUST",-5011.78404238,0.00022583,2,"2024-07-11T14:30:44.373",0.0003869,73.86,0.9860449171758175,472818702.39209163]
[331730189,1720708244384,"fUST",-16225.89637713,0.00022727,5,"2024-07-11T14:30:44.384",0.0003869,73.86,0.9860449171758175,472818702.39209163]
[331730190,1720708244396,"fUST",-81894.97696404,0.00022727,3,"2024-07-11T14:30:44.396",0.0003869,73.86,0.9860449171758175,472818702.39209163]
[331730191,1720708244410,"fUST",-6369.92075028,0.00022727,3,"2024-07-11T14:30:44.410",0.0003869,73.86,0.9860449171758175,472818702.39209163]
[331730192,1720708244424,"fUST",-6373.41125,0.00022727,3,"2024-07-11T14:30:44.424",0.0003869,73.86,0.9860449171758175,472818702.39209163]
[331730198,1720708244712,"fUST",-0.0161198,0.00022727,3,"2024-07-11T14:30:44.712",0.0003869,73.86,0.9860449171758175,472818702.39209163]
[331730199,1720708244724,"fUST",-2193.3172791,0.00022727,3,"2024-07-11T14:30:44.724",0.0003869,73.86,0.9860449171758175,472818702.39209163]
[331730200,1720708244735,"fUST",-1804.323423,0.00022727,3,"2024-07-11T14:30:44.735",0.0003869,73.86,0.9860449171758175,472818702.39209163]
[331730201,1720708244749,"fUST",-4943.71235841,0.00022727,3,"2024-07-11T14:30:44.749",0.0003869,73.86,0.9860449171758175,472818702.39209163]
[331730280,1720708246945,"fUST",-500.0,0.00019681,2,"2024-07-11T14:30:46.945",0.0003869,73.86,0.9860449171758175,472818702.39209163]
[331730281,1720708246956,"fUST",-500.0,0.00019681,2,"2024-07-11T14:30:46.956",0.0003869,73.86,0.9860449171758175,472818702.39209163]
[331730282,1720708246965,"fUST",-186.88593949,0.00019681,2,"2024-07-11T14:30:46.965",0.0003869,73.86,0.9860449171758175,472818702.39209163]
[331730283,1720708246974,"fUST",-11345.11406035,0.00022727,3,"2024-07-11T14:30:46.974",0.0003869,73.86,0.9860449171758175,472818702.39209163]
[331730284,1720708247092,"fUST",-500.0,0.00021595,2,"2024-07-11T14:30:47.092",0.0003869,73.86,0.9860449171758175,472818702.39209163]
[331730285,1720708247103,"fUST",-335.12802514,0.00021595,2,"2024-07-11T14:30:47.103",0.0003869,73.86,0.9860449171758175,472818702.39209163]
[331730312,1720708300474,"fUST",5505.96415742,0.00016255,2,"2024-07-11T14:31:40.474",0.0003869,73.86,0.9860449171758175,472818702.39209163]
[331730323,1720708398036,"fUST",42248.84590217,0.00016255,2,"2024-07-11T14:33:18.036",0.0003869,73.86,0.9860449171758175,472818702.39209163]
[331730325,1720708434931,"fUST",1106.04142124,0.00016255,2,"2024-07-11T14:33:54.931",0.0003869,73.86,0.9860449171758175,472818702.39209163]
[331730326,1720708438534,"fUST",4720.85227489,0.00016255,2,"2024-07-11T14:33:58.534",0.0003869,73.86,0.9860449171758175,472818702.39209163]
[331730341,1720708512089,"fUST",44248.58756019,0.00016254,2,"2024-07-11T14:35:12.089",0.0003869,73.86,0.9860449171758175,472818702.39209163]
[331730342,1720708512120,"fUST",12996.01519587,0.00016254,2,"2024-07-11T14:35:12.120",0.0003869,73.86,0.9860449171758175,472818702.39209163]
[331730347,1720708562969,"fUST",156.17120317,0.00016255,2,"2024-07-11T14:36:02.969",0.0003869,73.86,0.9860449171758175,472818702.39209163]
[331730348,1720708586354,"fUST",950.00727179,0.00016255,2,"2024-07-11T14:36:26.354",0.0003869,73.86,0.9860449171758175,472818702.39209163]
[331730350,1720708603848,"fUST",950.00727179,0.00016255,2,"2024-07-11T14:36:43.848",0.0003869,73.86,0.9860449171758175,472818702.39209163]
[331730351,1720708604782,"fUST",567.00490638,0.00016255,2,"2024-07-11T14:36:44.782",0.0003869,73.86,0.9860449171758175,472818702.39209163]
[331730353,1720708608235,"fUST",532.50847481,0.00016255,2,"2024-07-11T14:36:48.235",0.0003869,73.86,0.9860449171758175,472818702.39209163]
[331730358,1720708625558,"fUST",14940.99106072,0.00016255,2,"2024-07-11T14:37:05.558",0.0003869,73.86,0.9860449171758175,472818702.39209163]
[331730359,1720708630428,"fUST",616.3128483,0.00016255,2,"2024-07-11T14:37:10.428",0.0003869,73.86,0.9860449171758175,472818702.39209163]
[331730362,1720708646543,"fUST",1636.13004097,0.00016255,2,"2024-07-11T14:37:26.543",0.0003869,73.86,0.9860449171758175,472818702.39209163]
[331730364,1720708648028,"fUST",846.75404546,0.00016255,2,"2024-07-11T14:37:28.028",0.0003869,73.86,0.9860449171758175,472818702.39209163]
[331730371,1720708671539,"fUST",1029.69240799,0.00016255,2,"2024-07-11T14:37:51.539",0.0003869,73.86,0.9860449171758175,472818702.39209163]
[331730379,1720708707077,"fUST",723.61521419,0.00016255,2,"2024-07-11T14:38:27.077",0.0003869,73.86,0.9860449171758175,472818702.39209163]
[331730382,1720708735494,"fUST",5501.90756343,0.00016255,2,"2024-07-11T14:38:55.494",0.0003869,73.86,0.9860449171758175,472818702.39209163]
[331730383,1720708742139,"fUST",662.5058072,0.00016255,2,"2024-07-11T14:39:02.139",0.0003869,73.86,0.9860449171758175,472818702.39209163]
[331730390,1720708764812,"fUST",574.24735706,0.00016255,2,"2024-07-11T14:39:24.812",0.0003869,73.86,0.9860449171758175,472818702.39209163]
[331730540,1720708789264,"fUST",323.19556724,0.00016255,2,"2024-07-11T14:39:49.264",0.0003869,73.86,0.9860449171758175,472818702.39209163]
[331730548,1720708807350,"fUST",806.29337336,0.00016255,2,"2024-07-11T14:40:07.350",0.0003869,73.86,0.9860449171758175,472818702.39209163]
[331730550,1720708808241,"fUST",176.0677721,0.00016255,2,"2024-07-11T14:40:08.241",0.0003869,73.86,0.9860449171758175,472818702.39209163]
[331730586,1720708853500,"fUST",599.23183137,0.00016255,2,"2024-07-11T14:40:53.500",0.0003869,73.86,0.9860449171758175,472818702.39209163]
[331730604,1720708878014,"fUST",2837.49498995,0.00016255,2,"2024-07-11T14:41:18.014",0.0003869,73.86,0.9860449171758175,472818702.39209163]
[331730605,1720708885123,"fUST",194.50164443,0.00016255,2,"2024-07-11T14:41:25.123",0.0003869,73.86,0.9860449171758175,472818702.39209163]
[331730606,1720708885559,"fUST",530.20355034,0.00016255,2,"2024-07-11T14:41:25.559",0.0003869,73.86,0.9860449171758175,472818702.39209163]
[331730614,1720708928753,"fUST",195.95107396,0.00016255,2,"2024-07-11T14:42:08.753",0.0003869,73.86,0.9860449171758175,472818702.39209163]
[331730615,1720708928936,"fUST",247.41329512,0.00016255,2,"2024-07-11T14:42:08.936",0.0003869,73.86,0.9860449171758175,472818702.39209163]
[331730618,1720708953142,"fUST",666.48425007,0.00016255,2,"2024-07-11T14:42:33.142",0.0003869,73.86,0.9860449171758175,472818702.39209163]
[331730622,1720708976716,"fUST",2119.55983052,0.00016255,2,"2024-07-11T14:42:56.716",0.0003869,73.86,0.9860449171758175,472818702.39209163]
[331730628,1720709010865,"fUST",2134.96934119,0.00016255,2,"2024-07-11T14:43:30.865",0.0003869,73.86,0.9860449171758175,472818702.39209163]
[331730629,1720709021266,"fUST",2229.60512901,0.00016255,2,"2024-07-11T14:43:41.266",0.0003869,73.86,0.9860449171758175,472818702.39209163]
[331730630,1720709026433,"fUST",2423.17315558,0.00016255,2,"2024-07-11T14:43:46.433",0.0003869,73.86,0.9860449171758175,472818702.39209163]
[331730637,1720709061805,"fUST",3081.98984845,0.00016255,2,"2024-07-11T14:44:21.805",0.0003869,73.86,0.9860449171758175,472818702.39209163]
[331730639,1720709077007,"fUST",599.23183137,0.00016255,2,"2024-07-11T14:44:37.007",0.0003869,73.86,0.9860449171758175,472818702.39209163]
[331730650,1720709129820,"fUST",195.88561956,0.00016255,2,"2024-07-11T14:45:29.820",0.0003869,73.86,0.9860449171758175,472818702.39209163]
[331730655,1720709144143,"fUST",182.54085993,0.00017159,2,"2024-07-11T14:45:44.143",0.0003869,73.86,0.9860449171758175,472818702.39209163]
[331730660,1720709174407,"fUST",2423.17315558,0.00016255,2,"2024-07-11T14:46:14.407",0.0003869,73.86,0.9860449171758175,472818702.39209163]
[331730674,1720709225353,"fUST",3077.67417499,0.00016255,2,"2024-07-11T14:47:05.353",0.0003869,73.86,0.9860449171758175,472818702.39209163]
[331730675,1720709226370,"fUST",1987.86604754,0.00016255,2,"2024-07-11T14:47:06.370",0.0003869,73.86,0.9860449171758175,472818702.39209163]
[331730680,1720709248295,"fUST",496.24989653,0.00016255,2,"2024-07-11T14:47:28.295",0.0003869,73.86,0.9860449171758175,472818702.39209163]
[331730689,1720709298070,"fUST",165.23165192,0.00016255,2,"2024-07-11T14:48:18.070",0.0003869,73.86,0.9860449171758175,472818702.39209163]
[331730691,1720709302034,"fUST",599.23183137,0.00016255,2,"2024-07-11T14:48:22.034",0.0003869,73.86,0.9860449171758175,472818702.39209163]
[331730697,1720709319215,"fUST",525.56960238,0.00016255,2,"2024-07-11T14:48:39.215",0.0003869,73.86,0.9860449171758175,472818702.39209163]
[331730701,1720709328062,"fUST",165.23165192,0.00016255,2,"2024-07-11T14:48:48.062",0.0003869,73.86,0.9860449171758175,472818702.39209163]
[331730706,1720709344683,"fUST",-843.14288544,0.0001775,2,"2024-07-11T14:49:04.683",0.0003869,73.86,0.9860449171758175,472818702.39209163]
[331730707,1720709344809,"fUST",-598.76825556,0.0001775,2,"2024-07-11T14:49:04.809",0.0003869,73.86,0.9860449171758175,472818702.39209163]
[331730708,1720709344869,"fUST",-244.37462988,0.0001785,2,"2024-07-11T14:49:04.869",0.0003869,73.86,0.9860449171758175,472818702.39209163]
[331730709,1720709344939,"fUST",-475.57441174,0.0001785,2,"2024-07-11T14:49:04.939",0.0003869,73.86,0.9860449171758175,472818702.39209163]
[331730710,1720709349957,"fUST",154.69833824,0.00016255,2,"2024-07-11T14:49:09.957",0.0003869,73.86,0.9860449171758175,472818702.39209163]
[331730711,1720709350164,"fUST",-820.163152,0.00017562,2,"2024-07-11T14:49:10.164",0.0003869,73.86,0.9860449171758175,472818702.39209163]
[331730712,1720709350186,"fUST",-2280.05095838,0.0001785,2,"2024-07-11T14:49:10.186",0.0003869,73.86,0.9860449171758175,472818702.39209163]
[331730713,1720709350209,"fUST",-250.0,0.0001787,2,"2024-07-11T14:49:10.209",0.0003869,73.86,0.9860449171758175,472818702.39209163]
[331730714,1720709350230,"fUST",-671.1312369,0.00018006,2,"2024-07-11T14:49:10.230",0.0003869,73.86,0.9860449171758175,472818702.39209163]
[331730715,1720709350256,"fUST",-160.03553055,0.000187,2,"2024-07-11T14:49:10.256",0.0003869,73.86,0.9860449171758175,472818702.39209163]
[331730716,1720709350277,"fUST",-154.79655598,0.00018798,2,"2024-07-11T14:49:10.277",0.0003869,73.86,0.9860449171758175,472818702.39209163]
[331730717,1720709350299,"fUST",-191.20491413,0.00018798,2,"2024-07-11T14:49:10.299",0.0003869,73.86,0.9860449171758175,472818702.39209163]
[331730718,1720709350320,"fUST",-300.0,0.00018898,2,"2024-07-11T14:49:10.320",0.0003869,73.86,0.9860449171758175,472818702.39209163]
[331730719,1720709350341,"fUST",-300.0,0.00018898,2,"2024-07-11T14:49:10.341",0.0003869,73.86,0.9860449171758175,472818702.39209163]
[331730720,1720709350363,"fUST",-458.51579802,0.00018899,2,"2024-07-11T14:49:10.363",0.0003869,73.86,0.9860449171758175,472818702.39209163]
[331730721,1720709350386,"fUST",-576.32526035,0.00018899,2,"2024-07-11T14:49:10.386",0.0003869,73.86,0.9860449171758175,472818702.39209163]
[331730725,1720709353078,"fUST",458.51579802,0.00016255,2,"2024-07-11T14:49:13.078",0.0003869,73.86,0.9860449171758175,472818702.39209163]
[331730730,1720709380479,"fUST",208.81908142,0.00016255,2,"2024-07-11T14:49:40.479",0.0003869,73.86,0.9860449171758175,472818702.39209163]
[331730731,1720709382926,"fUST",1599.25971489,0.00016255,2,"2024-07-11T14:49:42.926",0.0003869,73.86,0.9860449171758175,472818702.39209163]
[331730779,1720709433366,"fUST",-160.03553054,0.00018798,2,"2024-07-11T14:50:33.366",0.0003869,73.86,0.9860449171758175,472818702.39209163]
[331730780,1720709433377,"fUST",-300.0,0.00018899,2,"2024-07-11T14:50:33.377",0.0003869,73.86,0.9860449171758175,472818702.39209163]
[331730781,1720709433387,"fUST",-300.0,0.00018899,2,"2024-07-11T14:50:33.387",0.0003869,73.86,0.9860449171758175,472818702.39209163]
[331730782,1720709433398,"fUST",-310.50517754,0.000189,2,"2024-07-11T14:50:33.398",0.0003869,73.86,0.9860449171758175,472818702.39209163]
[331730805,1720709439974,"fUST",-1001.73588072,0.000189,2,"2024-07-11T14:50:39.974",0.0003869,73.86,0.9860449171758175,472818702.39209163]
[331730806,1720709439987,"fUST",-2399.638932,0.000189,2,"2024-07-11T14:50:39.987",0.0003869,73.86,0.9860449171758175,472818702.39209163]
[331730867,1720709441646,"fUST",-3676.43374662,0.000189,2,"2024-07-11T14:50:41.646",0.0003869,73.86,0.9860449171758175,472818702.39209163]
[331730868,1720709441662,"fUST",-24900.0,0.000189,2,"2024-07-11T14:50:41.662",0.0003869,73.86,0.9860449171758175,472818702.39209163]
[331730869,1720709441673,"fUST",-3562.11383339,0.00018939,2,"2024-07-11T14:50:41.673",0.0003869,73.86,0.9860449171758175,472818702.39209163]
[331730870,1720709441683,"fUST",-197.37496918,0.00019039,2,"2024-07-11T14:50:41.683",0.0003869,73.86,0.9860449171758175,472818702.39209163]
[331730871,1720709441694,"fUST",-813.55178748,0.00019039,3,"2024-07-11T14:50:41.694",0.0003869,73.86,0.9860449171758175,472818702.39209163]
[331730872,1720709441704,"fUST",-250.0,0.00019041,2,"2024-07-11T14:50:41.704",0.0003869,73.86,0.9860449171758175,472818702.39209163]
[331730873,1720709441715,"fUST",-191.13142875,0.00019165,2,"2024-07-11T14:50:41.715",0.0003869,73.86,0.9860449171758175,472818702.39209163]
[331730874,1720709441726,"fUST",-154.82205658,0.00019165,2,"2024-07-11T14:50:41.726",0.0003869,73.86,0.9860449171758175,472818702.39209163]
[331730875,1720709441735,"fUST",-162.773758,0.00019178,2,"2024-07-11T14:50:41.735",0.0003869,73.86,0.9860449171758175,472818702.39209163]
[331730876,1720709441745,"fUST",-160.646968,0.00019178,2,"2024-07-11T14:50:41.745",0.0003869,73.86,0.9860449171758175,472818702.39209163]
[331730877,1720709441756,"fUST",-166.37366798,0.00019703,2,"2024-07-11T14:50:41.756",0.0003869,73.86,0.9860449171758175,472818702.39209163]
[331730878,1720709441766,"fUST",-276.47180796,0.00019703,2,"2024-07-11T14:50:41.766",0.0003869,73.86,0.9860449171758175,472818702.39209163]
[331730879,1720709441776,"fUST",-258.6059092,0.00019703,2,"2024-07-11T14:50:41.776",0.0003869,73.86,0.9860449171758175,472818702.39209163]
[331730880,1720709441786,"fUST",-5011.78404238,0.00019971,2,"2024-07-11T14:50:41.786",0.0003869,73.86,0.9860449171758175,472818702.39209163]
[331730881,1720709441796,"fUST",-355.78694576,0.00019989,2,"2024-07-11T14:50:41.796",0.0003869,73.86,0.9860449171758175,472818702.39209163]
[331730882,1720709441806,"fUST",-1000.0,0.0002,8,"2024-07-11T14:50:41.806",0.0003869,73.86,0.9860449171758175,472818702.39209163]
[331730883,1720709441817,"fUST",-435.0,0.0002,2,"2024-07-11T14:50:41.817",0.0003869,73.86,0.9860449171758175,472818702.39209163]
[331730884,1720709441828,"fUST",-154.69833824,0.0002,2,"2024-07-11T14:50:41.828",0.0003869,73.86,0.9860449171758175,472818702.39209163]
[331730885,1720709441840,"fUST",-355.78694576,0.00020173,2,"2024-07-11T14:50:41.840",0.0003869,73.86,0.9860449171758175,472818702.39209163]
[331730886,1720709441851,"fUST",-5011.78404238,0.00020188,2,"2024-07-11T14:50:41.851",0.0003869,73.86,0.9860449171758175,472818702.39209163]
[331730887,1720709441862,"fUST",-355.78694576,0.00020451,2,"2024-07-11T14:50:41.862",0.0003869,73.86,0.9860449171758175,472818702.39209163]
[331730888,1720709441872,"fUST",-5011.78404238,0.00020459,2,"2024-07-11T14:50:41.872",0.0003869,73.86,0.9860449171758175,472818702.39209163]
[331730889,1720709441884,"fUST",-420.0,0.00020602,2,"2024-07-11T14:50:41.884",0.0003869,73.86,0.9860449171758175,472818702.39209163]
[331730890,1720709441895,"fUST",-355.78694576,0.00020628,2,"2024-07-11T14:50:41.895",0.0003869,73.86,0.9860449171758175,472818702.39209163]
[331730891,1720709441906,"fUST",-5011.78404238,0.00020725,2,"2024-07-11T14:50:41.906",0.0003869,73.86,0.9860449171758175,472818702.39209163]
[331730892,1720709441917,"fUST",-420.0,0.00020789,2,"2024-07-11T14:50:41.917",0.0003869,73.86,0.9860449171758175,472818702.39209163]
[331730893,1720709441927,"fUST",-5011.78404238,0.00020979,2,"2024-07-11T14:50:41.927",0.0003869,73.86,0.9860449171758175,472818702.39209163]
[331730894,1720709441936,"fUST",-355.78694576,0.00020994,2,"2024-07-11T14:50:41.936",0.0003869,73.86,0.9860449171758175,472818702.39209163]
[331730895,1720709441946,"fUST",-1000.0,0.00021,21,"2024-07-11T14:50:41.946",0.0003869,73.86,0.9860449171758175,472818702.39209163]
[331730896,1720709441956,"fUST",-750.0,0.00021096,2,"2024-07-11T14:50:41.956",0.0003869,73.86,0.9860449171758175,472818702.39209163]
[331730897,1720709441966,"fUST",-221.021772,0.00021096,2,"2024-07-11T14:50:41.966",0.0003869,73.86,0.9860449171758175,472818702.39209163]
[331730898,1720709441976,"fUST",-620.03262834,0.0002121,2,"2024-07-11T14:50:41.976",0.0003869,73.86,0.9860449171758175,472818702.39209163]
[331730899,1720709441986,"fUST",-5011.78404238,0.00021222,2,"2024-07-11T14:50:41.986",0.0003869,73.86,0.9860449171758175,472818702.39209163]
[331730900,1720709441996,"fUST",-355.78694576,0.00021337,2,"2024-07-11T14:50:41.996",0.0003869,73.86,0.9860449171758175,472818702.39209163]
[331730901,1720709442006,"fUST",-9880.36473795,0.00021493,2,"2024-07-11T14:50:42.006",0.0003869,73.86,0.9860449171758175,472818702.39209163]
[331730902,1720709442016,"fUST",-150.0,0.00021518,2,"2024-07-11T14:50:42.016",0.0003869,73.86,0.9860449171758175,472818702.39209163]
[331730903,1720709442026,"fUST",-5011.78404238,0.00021523,2,"2024-07-11T14:50:42.026",0.0003869,73.86,0.9860449171758175,472818702.39209163]
[331730904,1720709442036,"fUST",-355.78694576,0.00021537,2,"2024-07-11T14:50:42.036",0.0003869,73.86,0.9860449171758175,472818702.39209163]
[331730905,1720709442045,"fUST",-165.22,0.00021561,3,"2024-07-11T14:50:42.045",0.0003869,73.86,0.9860449171758175,472818702.39209163]
[331730906,1720709442055,"fUST",-495.7,0.00021561,3,"2024-07-11T14:50:42.055",0.0003869,73.86,0.9860449171758175,472818702.39209163]
[331730907,1720709442064,"fUST",-500.0,0.00021568,2,"2024-07-11T14:50:42.064",0.0003869,73.86,0.9860449171758175,472818702.39209163]
[331730908,1720709442075,"fUST",-310.25278775,0.00021568,2,"2024-07-11T14:50:42.075",0.0003869,73.86,0.9860449171758175,472818702.39209163]
[331730909,1720709442085,"fUST",-500.0,0.00021568,2,"2024-07-11T14:50:42.085",0.0003869,73.86,0.9860449171758175,472818702.39209163]
[331730910,1720709442095,"fUST",-500.0,0.00021568,2,"2024-07-11T14:50:42.095",0.0003869,73.86,0.9860449171758175,472818702.39209163]
[331730911,1720709442106,"fUST",-500.0,0.00021568,2,"2024-07-11T14:50:42.106",0.0003869,73.86,0.9860449171758175,472818702.39209163]
[331730912,1720709442117,"fUST",-500.0,0.00021568,2,"2024-07-11T14:50:42.117",0.0003869,73.86,0.9860449171758175,472818702.39209163]
[331730913,1720709442127,"fUST",-500.0,0.00021568,2,"2024-07-11T14:50:42.127",0.0003869,73.86,0.9860449171758175,472818702.39209163]
[331730914,1720709442138,"fUST",-220.9425978,0.00021568,2,"2024-07-11T14:50:42.138",0.0003869,73.86,0.9860449171758175,472818702.39209163]
[331730915,1720709442149,"fUST",-500.0,0.00021568,2,"2024-07-11T14:50:42.149",0.0003869,73.86,0.9860449171758175,472818702.39209163]
[331730916,1720709442160,"fUST",-500.0,0.00021568,2,"2024-07-11T14:50:42.160",0.0003869,73.86,0.9860449171758175,472818702.39209163]
[331730917,1720709442171,"fUST",-500.0,0.00021568,2,"2024-07-11T14:50:42.171",0.0003869,73.86,0.9860449171758175,472818702.39209163]
[331730918,1720709442181,"fUST",-250.60821614,0.00021568,2,"2024-07-11T14:50:42.181",0.0003869,73.86,0.9860449171758175,472818702.39209163]
[331730919,1720709442190,"fUST",-500.0,0.00021568,2,"2024-07-11T14:50:42.190",0.0003869,73.86,0.9860449171758175,472818702.39209163]
[331730920,1720709442200,"fUST",-500.0,0.00021568,2,"2024-07-11T14:50:42.200",0.0003869,73.86,0.9860449171758175,472818702.39209163]
[331730922,1720709442211,"fUST",-500.0,0.00021568,2,"2024-07-11T14:50:42.211",0.0003869,73.86,0.9860449171758175,472818702.39209163]
[331730923,1720709442222,"fUST",-500.0,0.00021568,2,"2024-07-11T14:50:42.222",0.0003869,73.86,0.9860449171758175,472818702.39209163]
[331730924,1720709442232,"fUST",-500.0,0.00021568,2,"2024-07-11T14:50:42.232",0.0003869,73.86,0.9860449171758175,472818702.39209163]
[331730925,1720709442243,"fUST",-500.0,0.00021568,2,"2024-07-11T14:50:42.243",0.0003869,73.86,0.9860449171758175,472818702.39209163]
[331730926,1720709442254,"fUST",-500.0,0.00021568,2,"2024-07-11T14:50:42.254",0.0003869,73.86,0.9860449171758175,472818702.39209163]
[331730927,1720709442264,"fUST",-500.0,0.00021568,2,"2024-07-11T14:50:42.264",0.0003869,73.86,0.9860449171758175,472818702.39209163]
[331730928,1720709442274,"fUST",-500.0,0.00021568,2,"2024-07-11T14:50:42.274",0.0003869,73.86,0.9860449171758175,472818702.39209163]
[331730929,1720709442285,"fUST",-500.0,0.00021568,2,"2024-07-11T14:50:42.285",0.0003869,73.86,0.9860449171758175,472818702.39209163]
[331730930,1720709442297,"fUST",-500.0,0.00021568,2,"2024-07-11T14:50:42.297",0.0003869,73.86,0.9860449171758175,472818702.39209163]
[331730931,1720709442308,"fUST",-500.0,0.00021568,2,"2024-07-11T14:50:42.308",0.0003869,73.86,0.9860449171758175,472818702.39209163]
[331730932,1720709442318,"fUST",-500.0,0.00021568,2,"2024-07-11T14:50:42.318",0.0003869,73.86,0.9860449171758175,472818702.39209163]
[331730933,1720709442331,"fUST",-500.0,0.00021568,2,"2024-07-11T14:50:42.331",0.0003869,73.86,0.9860449171758175,472818702.39209163]
[331730934,1720709442343,"fUST",-500.0,0.00021568,2,"2024-07-11T14:50:42.343",0.0003869,73.86,0.9860449171758175,472818702.39209163]
[331730935,1720709442354,"fUST",-500.0,0.00021568,2,"2024-07-11T14:50:42.354",0.0003869,73.86,0.9860449171758175,472818702.39209163]
[331730936,1720709442365,"fUST",-500.0,0.00021568,2,"2024-07-11T14:50:42.365",0.0003869,73.86,0.9860449171758175,472818702.39209163]
[331730937,1720709442376,"fUST",-500.0,0.00021568,2,"2024-07-11T14:50:42.376",0.0003869,73.86,0.9860449171758175,472818702.39209163]
[331730938,1720709442387,"fUST",-500.0,0.00021568,2,"2024-07-11T14:50:42.387",0.0003869,73.86,0.9860449171758175,472818702.39209163]
[331730939,1720709442400,"fUST",-500.0,0.00021568,2,"2024-07-11T14:50:42.400",0.0003869,73.86,0.9860449171758175,472818702.39209163]
[331730940,1720709442411,"fUST",-500.0,0.00021568,2,"2024-07-11T14:50:42.411",0.0003869,73.86,0.9860449171758175,472818702.39209163]
[331730941,1720709442421,"fUST",-500.0,0.00021568,2,"2024-07-11T14:50:42.421",0.0003869,73.86,0.9860449171758175,472818702.39209163]
[331730942,1720709442431,"fUST",-500.0,0.00021568,2,"2024-07-11T14:50:42.431",0.0003869,73.86,0.9860449171758175,472818702.39209163]
[331730943,1720709442443,"fUST",-373.22319269,0.00021568,2,"2024-07-11T14:50:42.443",0.0003869,73.86,0.9860449171758175,472818702.39209163]
[331731172,1720709499034,"fUST",599.23183137,0.00016255,2,"2024-07-11T14:51:39.034",0.0003869,73.86,0.9860449171758175,472818702.39209163]
[331731177,1720709541879,"fUST",-169.0,0.00023,23,"2024-07-11T14:52:21.879",0.0003869,73.86,0.9860449171758175,472818702.39209163]
[331731185,1720709584269,"fUST",-831.0,0.00023,23,"2024-07-11T14:53:04.269",0.0003869,73.86,0.9860449171758175,472818702.39209163]
[331731189,1720709595643,"fUST",1063.91111254,0.00016255,2,"2024-07-11T14:53:15.643",0.0003869,73.86,0.9860449171758175,472818702.39209163]
[331731191,1720709602594,"fUST",-169.0,0.00024,24,"2024-07-11T14:53:22.594",0.0003869,73.86,0.9860449171758175,472818702.39209163]
[331731193,1720709618422,"fUST",-537.0,0.00024,24,"2024-07-11T14:53:38.422",0.0003869,73.86,0.9860449171758175,472818702.39209163]
[331731194,1720709620487,"fUST",209.25073388,0.00016255,2,"2024-07-11T14:53:40.487",0.0003869,73.86,0.9860449171758175,472818702.39209163]
[331731195,1720709624660,"fUST",1105.68240453,0.00016255,2,"2024-07-11T14:53:44.660",0.0003869,73.86,0.9860449171758175,472818702.39209163]
[331731200,1720709718529,"fUST",1500.0,0.00016255,2,"2024-07-11T14:55:18.529",0.0003869,73.86,0.9860449171758175,472818702.39209163]
[331731213,1720709858416,"fUST",790.65319772,0.00016255,2,"2024-07-11T14:57:38.416",0.0003869,73.86,0.9860449171758175,472818702.39209163]
[331731218,1720709908552,"fUST",1500.0,0.00016255,2,"2024-07-11T14:58:28.552",0.0003869,73.86,0.9860449171758175,472818702.39209163]
[331731219,1720709913676,"fUST",368.51455861,0.00016255,2,"2024-07-11T14:58:33.676",0.0003869,73.86,0.9860449171758175,472818702.39209163]
[331731222,1720709927577,"fUST",2125.60007203,0.00016255,2,"2024-07-11T14:58:47.577",0.0003869,73.86,0.9860449171758175,472818702.39209163]
[331731226,1720709963362,"fUST",992.88413342,0.00016255,2,"2024-07-11T14:59:23.362",0.0003869,73.86,0.9860449171758175,472818702.39209163]
[331731229,1720709990264,"fUST",777.12632108,0.00016255,2,"2024-07-11T14:59:50.264",0.0003869,73.86,0.9860449171758175,472818702.39209163]
[331731230,1720710011623,"fUST",554.70249206,0.00016255,2,"2024-07-11T15:00:11.623",0.0003869,73.86,0.9860449171758175,472818702.39209163]
[331731231,1720710026679,"fUST",4711.13030053,0.00016255,2,"2024-07-11T15:00:26.679",0.0003869,73.86,0.9860449171758175,472818702.39209163]
[331731232,1720710051782,"fUST",790.1699062,0.00016255,2,"2024-07-11T15:00:51.782",0.0003869,73.86,0.9860449171758175,472818702.39209163]
[331731235,1720710075606,"fUST",166.37366798,0.00016255,2,"2024-07-11T15:01:15.606",0.0003869,73.86,0.9860449171758175,472818702.39209163]
[331731243,1720710091461,"fUST",258.6059092,0.00016255,2,"2024-07-11T15:01:31.461",0.0003869,73.86,0.9860449171758175,472818702.39209163]
[331731248,1720710105074,"fUST",599.23183137,0.00016255,2,"2024-07-11T15:01:45.074",0.0003869,73.86,0.9860449171758175,472818702.39209163]
[331731255,1720710120558,"fUST",940.77285821,0.00016255,2,"2024-07-11T15:02:00.558",0.0003869,73.86,0.9860449171758175,472818702.39209163]
[331731256,1720710142500,"fUST",154.82205658,0.00016255,2,"2024-07-11T15:02:22.500",0.0003869,73.86,0.9860449171758175,472818702.39209163]
[331731259,1720710156151,"fUST",276.47180796,0.00016255,2,"2024-07-11T15:02:36.151",0.0003869,73.86,0.9860449171758175,472818702.39209163]
[331731262,1720710177863,"fUST",219.17364494,0.00016255,2,"2024-07-11T15:02:57.863",0.0003869,73.86,0.9860449171758175,472818702.39209163]
[331731263,1720710197550,"fUST",3000.0,0.00017357,2,"2024-07-11T15:03:17.550",0.0003869,73.86,0.9860449171758175,472818702.39209163]
[331731264,1720710201773,"fUST",992.88413342,0.00016255,2,"2024-07-11T15:03:21.773",0.0003869,73.86,0.9860449171758175,472818702.39209163]
[331731266,1720710233779,"fUST",1450.26906671,0.00016255,2,"2024-07-11T15:03:53.779",0.0003869,73.86,0.9860449171758175,472818702.39209163]
[331731268,1720710295207,"fUST",1258.57621938,0.00016255,2,"2024-07-11T15:04:55.207",0.0003869,73.86,0.9860449171758175,472818702.39209163]
[331731269,1720710319094,"fUST",327.59042206,0.00016255,2,"2024-07-11T15:05:19.094",0.00039055,74.91,0.9852250390990402,466613751.55184156]
[331731270,1720710327638,"fUST",3529.11519136,0.00016255,2,"2024-07-11T15:05:27.638",0.00039055,74.91,0.9852250390990402,466613751.55184156]
[331731273,1720710388795,"fUST",992.88413342,0.00016255,2,"2024-07-11T15:06:28.795",0.00039055,74.91,0.9852250390990402,466613751.55184156]
[331731274,1720710415327,"fUST",780.52486934,0.00016255,2,"2024-07-11T15:06:55.327",0.00039055,74.91,0.9852250390990402,466613751.55184156]
[331731277,1720710497629,"fUST",-250.0,0.00017485,2,"2024-07-11T15:08:17.629",0.00039055,74.91,0.9852250390990402,466613751.55184156]
[331731278,1720710497688,"fUST",-322.79120649,0.00017539,2,"2024-07-11T15:08:17.688",0.00039055,74.91,0.9852250390990402,466613751.55184156]
[331731279,1720710497774,"fUST",-14.33794721,0.00017539,2,"2024-07-11T15:08:17.774",0.00039055,74.91,0.9852250390990402,466613751.55184156]
[331731280,1720710497830,"fUST",-842.61209598,0.00018,8,"2024-07-11T15:08:17.830",0.00039055,74.91,0.9852250390990402,466613751.55184156]
[331731281,1720710497893,"fUST",-157.38790402,0.00018,8,"2024-07-11T15:08:17.893",0.00039055,74.91,0.9852250390990402,466613751.55184156]
[331731282,1720710497956,"fUST",-300.0,0.00018186,2,"2024-07-11T15:08:17.956",0.00039055,74.91,0.9852250390990402,466613751.55184156]
[331731283,1720710498015,"fUST",-300.0,0.00018186,2,"2024-07-11T15:08:18.015",0.00039055,74.91,0.9852250390990402,466613751.55184156]
[331731284,1720710498074,"fUST",-99.56213917,0.00018187,2,"2024-07-11T15:08:18.074",0.00039055,74.91,0.9852250390990402,466613751.55184156]
[331731287,1720710521831,"fUST",-902.68386905,0.00018187,2,"2024-07-11T15:08:41.831",0.00039055,74.91,0.9852250390990402,466613751.55184156]
[331731288,1720710521946,"fUST",-902.68386905,0.00018187,2,"2024-07-11T15:08:41.946",0.00039055,74.91,0.9852250390990402,466613751.55184156]
[331731289,1720710522030,"fUST",-379.1822413,0.00018187,2,"2024-07-11T15:08:42.030",0.00039055,74.91,0.9852250390990402,466613751.55184156]
[331731291,1720710532222,"fUST",3120.31,0.000174,2,"2024-07-11T15:08:52.222",0.00039055,74.91,0.9852250390990402,466613751.55184156]
[331731292,1720710546984,"fUST",-594.7909786,0.00018105,2,"2024-07-11T15:09:06.984",0.00039055,74.91,0.9852250390990402,466613751.55184156]
[331731293,1720710547035,"fUST",-300.0,0.00018186,2,"2024-07-11T15:09:07.035",0.00039055,74.91,0.9852250390990402,466613751.55184156]
[331731294,1720710547085,"fUST",-51.58389004,0.00018187,2,"2024-07-11T15:09:07.085",0.00039055,74.91,0.9852250390990402,466613751.55184156]
[331731295,1720710547147,"fUST",-913.97326535,0.00018187,2,"2024-07-11T15:09:07.147",0.00039055,74.91,0.9852250390990402,466613751.55184156]
[331731297,1720710571891,"fUST",-983.58183132,0.00017961,2,"2024-07-11T15:09:31.891",0.00039055,74.91,0.9852250390990402,466613751.55184156]
[331731298,1720710572003,"fUST",-983.58183132,0.00017961,2,"2024-07-11T15:09:32.003",0.00039055,74.91,0.9852250390990402,466613751.55184156]
[331731299,1720710572135,"fUST",-299.41751214,0.00017961,2,"2024-07-11T15:09:32.135",0.00039055,74.91,0.9852250390990402,466613751.55184156]
[331731301,1720710596902,"fUST",-1028.91345481,0.00017961,2,"2024-07-11T15:09:56.902",0.00039055,74.91,0.9852250390990402,466613751.55184156]
[331731302,1720710597012,"fUST",-965.227762,0.00017961,2,"2024-07-11T15:09:57.012",0.00039055,74.91,0.9852250390990402,466613751.55184156]
[331731323,1720710619791,"fUST",992.88413342,0.00016255,2,"2024-07-11T15:10:19.791",0.00039055,74.91,0.9852250390990402,466613751.55184156]
[331731333,1720710633480,"fUST",-300.0,0.0001796,2,"2024-07-11T15:10:33.480",0.00039055,74.91,0.9852250390990402,466613751.55184156]
[331731334,1720710633490,"fUST",-300.0,0.0001796,2,"2024-07-11T15:10:33.490",0.00039055,74.91,0.9852250390990402,466613751.55184156]
[331731335,1720710633499,"fUST",-1461.7531489,0.00017961,2,"2024-07-11T15:10:33.499",0.00039055,74.91,0.9852250390990402,466613751.55184156]
[331731527,1720710640260,"fUST",-19177.52445951,0.00017961,2,"2024-07-11T15:10:40.260",0.00039055,74.91,0.9852250390990402,466613751.55184156]
[331731528,1720710640270,"fUST",-410.081576,0.0001835,2,"2024-07-11T15:10:40.270",0.00039055,74.91,0.9852250390990402,466613751.55184156]
[331731529,1720710640280,"fUST",-5011.78404238,0.00018669,2,"2024-07-11T15:10:40.280",0.00039055,74.91,0.9852250390990402,466613751.55184156]
[331731530,1720710640292,"fUST",-3759.53272581,0.00018699,2,"2024-07-11T15:10:40.292",0.00039055,74.91,0.9852250390990402,466613751.55184156]
[331731531,1720710640301,"fUST",-303.76552302,0.00018797,2,"2024-07-11T15:10:40.301",0.00039055,74.91,0.9852250390990402,466613751.55184156]
[331731532,1720710640311,"fUST",-191.13142875,0.00018798,2,"2024-07-11T15:10:40.311",0.00039055,74.91,0.9852250390990402,466613751.55184156]
[331731533,1720710640324,"fUST",-203.10183252,0.00018799,2,"2024-07-11T15:10:40.324",0.00039055,74.91,0.9852250390990402,466613751.55184156]
[331731534,1720710640335,"fUST",-355.78694576,0.00018832,2,"2024-07-11T15:10:40.335",0.00039055,74.91,0.9852250390990402,466613751.55184156]
[331731535,1720710640347,"fUST",-403.69228639,0.00018899,2,"2024-07-11T15:10:40.347",0.00039055,74.91,0.9852250390990402,466613751.55184156]
[331731536,1720710640359,"fUST",-155.55086108,0.00018899,2,"2024-07-11T15:10:40.359",0.00039055,74.91,0.9852250390990402,466613751.55184156]
[331731537,1720710640368,"fUST",-159.62974281,0.00018899,2,"2024-07-11T15:10:40.368",0.00039055,74.91,0.9852250390990402,466613751.55184156]
[331731538,1720710640379,"fUST",-7989.09920629,0.000189,2,"2024-07-11T15:10:40.379",0.00039055,74.91,0.9852250390990402,466613751.55184156]
[331731539,1720710640390,"fUST",-1000.0,0.00019,19,"2024-07-11T15:10:40.390",0.00039055,74.91,0.9852250390990402,466613751.55184156]
[331731540,1720710640400,"fUST",-5011.78404238,0.00019012,2,"2024-07-11T15:10:40.400",0.00039055,74.91,0.9852250390990402,466613751.55184156]
[331731541,1720710640410,"fUST",-297.97915628,0.00019039,3,"2024-07-11T15:10:40.410",0.00039055,74.91,0.9852250390990402,466613751.55184156]
[331731542,1720710640420,"fUST",-265.05822862,0.00019039,2,"2024-07-11T15:10:40.420",0.00039055,74.91,0.9852250390990402,466613751.55184156]
[331731543,1720710640430,"fUST",-250.0,0.00019041,2,"2024-07-11T15:10:40.430",0.00039055,74.91,0.9852250390990402,466613751.55184156]
[331731544,1720710640441,"fUST",-355.78694576,0.00019164,2,"2024-07-11T15:10:40.441",0.00039055,74.91,0.9852250390990402,466613751.55184156]
[331731545,1720710640452,"fUST",-164.4126855,0.00019178,2,"2024-07-11T15:10:40.452",0.00039055,74.91,0.9852250390990402,466613751.55184156]
[331731546,1720710640463,"fUST",-162.064828,0.00019178,2,"2024-07-11T15:10:40.463",0.00039055,74.91,0.9852250390990402,466613751.55184156]
[331731547,1720710640473,"fUST",-5011.78404238,0.00019292,2,"2024-07-11T15:10:40.473",0.00039055,74.91,0.9852250390990402,466613751.55184156]
[331731548,1720710640483,"fUST",-355.78694576,0.00019328,2,"2024-07-11T15:10:40.483",0.00039055,74.91,0.9852250390990402,466613751.55184156]
[331731549,1720710640492,"fUST",-355.78694576,0.00019532,2,"2024-07-11T15:10:40.492",0.00039055,74.91,0.9852250390990402,466613751.55184156]
[331731550,1720710640502,"fUST",-420.0,0.00019597,2,"2024-07-11T15:10:40.502",0.00039055,74.91,0.9852250390990402,466613751.55184156]
[331731551,1720710640593,"fUST",-5011.78404238,0.00019598,2,"2024-07-11T15:10:40.593",0.00039055,74.91,0.9852250390990402,466613751.55184156]
[331731552,1720710640602,"fUST",-420.0,0.00019756,2,"2024-07-11T15:10:40.602",0.00039055,74.91,0.9852250390990402,466613751.55184156]
[331731553,1720710640612,"fUST",-5011.78404238,0.00019773,2,"2024-07-11T15:10:40.612",0.00039055,74.91,0.9852250390990402,466613751.55184156]
[331731554,1720710640621,"fUST",-355.78694576,0.00019791,2,"2024-07-11T15:10:40.621",0.00039055,74.91,0.9852250390990402,466613751.55184156]
[331731555,1720710640631,"fUST",-1000.0,0.0002,2,"2024-07-11T15:10:40.631",0.00039055,74.91,0.9852250390990402,466613751.55184156]
[331731556,1720710640640,"fUST",-293.58203646,0.0002,2,"2024-07-11T15:10:40.640",0.00039055,74.91,0.9852250390990402,466613751.55184156]
[331731557,1720710640649,"fUST",-435.0,0.0002,2,"2024-07-11T15:10:40.649",0.00039055,74.91,0.9852250390990402,466613751.55184156]
[331731558,1720710640658,"fUST",-1000.0,0.0002,20,"2024-07-11T15:10:40.658",0.00039055,74.91,0.9852250390990402,466613751.55184156]
[331731559,1720710640668,"fUST",-154.69833824,0.0002,2,"2024-07-11T15:10:40.668",0.00039055,74.91,0.9852250390990402,466613751.55184156]
[331731560,1720710640677,"fUST",-355.78694576,0.0002002,2,"2024-07-11T15:10:40.677",0.00039055,74.91,0.9852250390990402,466613751.55184156]
[331731561,1720710640686,"fUST",-5011.78404238,0.00020159,2,"2024-07-11T15:10:40.686",0.00039055,74.91,0.9852250390990402,466613751.55184156]
[331731562,1720710640696,"fUST",-5011.78404238,0.00020306,2,"2024-07-11T15:10:40.696",0.00039055,74.91,0.9852250390990402,466613751.55184156]
[331731563,1720710640705,"fUST",-150.0,0.00020414,2,"2024-07-11T15:10:40.705",0.00039055,74.91,0.9852250390990402,466613751.55184156]
[331731564,1720710640715,"fUST",-355.78694576,0.0002043,2,"2024-07-11T15:10:40.715",0.00039055,74.91,0.9852250390990402,466613751.55184156]
[331731565,1720710640724,"fUST",-5011.78404238,0.00020685,2,"2024-07-11T15:10:40.724",0.00039055,74.91,0.9852250390990402,466613751.55184156]
[331731566,1720710640733,"fUST",-355.78694576,0.00020705,2,"2024-07-11T15:10:40.733",0.00039055,74.91,0.9852250390990402,466613751.55184156]
[331731567,1720710640743,"fUST",-150.0,0.00020721,2,"2024-07-11T15:10:40.743",0.00039055,74.91,0.9852250390990402,466613751.55184156]
[331731568,1720710640752,"fUST",-5011.78404238,0.00020874,2,"2024-07-11T15:10:40.752",0.00039055,74.91,0.9852250390990402,466613751.55184156]
[331731569,1720710640761,"fUST",-165.22,0.00020879,3,"2024-07-11T15:10:40.761",0.00039055,74.91,0.9852250390990402,466613751.55184156]
[331731570,1720710640772,"fUST",-495.7,0.00020879,3,"2024-07-11T15:10:40.772",0.00039055,74.91,0.9852250390990402,466613751.55184156]
[331731571,1720710640783,"fUST",-500.0,0.00020889,2,"2024-07-11T15:10:40.783",0.00039055,74.91,0.9852250390990402,466613751.55184156]
[331731572,1720710640794,"fUST",-310.25278775,0.00020889,2,"2024-07-11T15:10:40.794",0.00039055,74.91,0.9852250390990402,466613751.55184156]
[331731573,1720710640803,"fUST",-500.0,0.00020889,2,"2024-07-11T15:10:40.803",0.00039055,74.91,0.9852250390990402,466613751.55184156]
[331731574,1720710640813,"fUST",-500.0,0.00020889,2,"2024-07-11T15:10:40.813",0.00039055,74.91,0.9852250390990402,466613751.55184156]
[331731575,1720710640822,"fUST",-500.0,0.00020889,2,"2024-07-11T15:10:40.822",0.00039055,74.91,0.9852250390990402,466613751.55184156]
[331731576,1720710640831,"fUST",-500.0,0.00020889,2,"2024-07-11T15:10:40.831",0.00039055,74.91,0.9852250390990402,466613751.55184156]
[331731577,1720710640840,"fUST",-500.0,0.00020889,2,"2024-07-11T15:10:40.840",0.00039055,74.91,0.9852250390990402,466613751.55184156]
[331731578,1720710640849,"fUST",-500.0,0.00020889,2,"2024-07-11T15:10:40.849",0.00039055,74.91,0.9852250390990402,466613751.55184156]
[331731579,1720710640858,"fUST",-220.9425978,0.00020889,2,"2024-07-11T15:10:40.858",0.00039055,74.91,0.9852250390990402,466613751.55184156]
[331731580,1720710640867,"fUST",-500.0,0.00020889,2,"2024-07-11T15:10:40.867",0.00039055,74.91,0.9852250390990402,466613751.55184156]
[331731581,1720710640877,"fUST",-500.0,0.00020889,2,"2024-07-11T15:10:40.877",0.00039055,74.91,0.9852250390990402,466613751.55184156]
[331731582,1720710640886,"fUST",-250.60821614,0.00020889,2,"2024-07-11T15:10:40.886",0.00039055,74.91,0.9852250390990402,466613751.55184156]
[331731583,1720710640895,"fUST",-500.0,0.00020889,2,"2024-07-11T15:10:40.895",0.00039055,74.91,0.9852250390990402,466613751.55184156]
[331731584,1720710640907,"fUST",-500.0,0.00020889,2,"2024-07-11T15:10:40.907",0.00039055,74.91,0.9852250390990402,466613751.55184156]
[331731585,1720710640917,"fUST",-500.0,0.00020889,2,"2024-07-11T15:10:40.917",0.00039055,74.91,0.9852250390990402,466613751.55184156]
[331731586,1720710640926,"fUST",-500.0,0.00020889,2,"2024-07-11T15:10:40.926",0.00039055,74.91,0.9852250390990402,466613751.55184156]
[331731587,1720710640936,"fUST",-500.0,0.00020889,2,"2024-07-11T15:10:40.936",0.00039055,74.91,0.9852250390990402,466613751.55184156]
[331731588,1720710640946,"fUST",-500.0,0.00020889,2,"2024-07-11T15:10:40.946",0.00039055,74.91,0.9852250390990402,466613751.55184156]
[331731589,1720710640955,"fUST",-500.0,0.00020889,2,"2024-07-11T15:10:40.955",0.00039055,74.91,0.9852250390990402,466613751.55184156]
[331731590,1720710640964,"fUST",-500.0,0.00020889,2,"2024-07-11T15:10:40.964",0.00039055,74.91,0.9852250390990402,466613751.55184156]
[331731591,1720710640974,"fUST",-500.0,0.00020889,2,"2024-07-11T15:10:40.974",0.00039055,74.91,0.9852250390990402,466613751.55184156]
[331731592,1720710640986,"fUST",-500.0,0.00020889,2,"2024-07-11T15:10:40.986",0.00039055,74.91,0.9852250390990402,466613751.55184156]
[331731593,1720710640996,"fUST",-500.0,0.00020889,2,"2024-07-11T15:10:40.996",0.00039055,74.91,0.9852250390990402,466613751.55184156]
[331731594,1720710641005,"fUST",-500.0,0.00020889,2,"2024-07-11T15:10:41.005",0.00039055,74.91,0.9852250390990402,466613751.55184156]
[331731595,1720710641015,"fUST",-500.0,0.00020889,2,"2024-07-11T15:10:41.015",0.00039055,74.91,0.9852250390990402,466613751.55184156]
[331731596,1720710641024,"fUST",-500.0,0.00020889,2,"2024-07-11T15:10:41.024",0.00039055,74.91,0.9852250390990402,466613751.55184156]
[331731597,1720710641033,"fUST",-500.0,0.00020889,2,"2024-07-11T15:10:41.033",0.00039055,74.91,0.9852250390990402,466613751.55184156]
[331731598,1720710641044,"fUST",-279.91027095,0.00020889,2,"2024-07-11T15:10:41.044",0.00039055,74.91,0.9852250390990402,466613751.55184156]
[331731599,1720710641054,"fUST",-500.0,0.00020889,2,"2024-07-11T15:10:41.054",0.00039055,74.91,0.9852250390990402,466613751.55184156]
[331731600,1720710641063,"fUST",-500.0,0.00020889,2,"2024-07-11T15:10:41.063",0.00039055,74.91,0.9852250390990402,466613751.55184156]
[331731601,1720710641073,"fUST",-500.0,0.00020889,2,"2024-07-11T15:10:41.073",0.00039055,74.91,0.9852250390990402,466613751.55184156]
[331731602,1720710641083,"fUST",-500.0,0.00020889,2,"2024-07-11T15:10:41.083",0.00039055,74.91,0.9852250390990402,466613751.55184156]
[331731603,1720710641092,"fUST",-500.0,0.00020889,2,"2024-07-11T15:10:41.092",0.00039055,74.91,0.9852250390990402,466613751.55184156]
[331731604,1720710641102,"fUST",-500.0,0.00020889,2,"2024-07-11T15:10:41.102",0.00039055,74.91,0.9852250390990402,466613751.55184156]
[331731605,1720710641111,"fUST",-500.0,0.00020889,2,"2024-07-11T15:10:41.111",0.00039055,74.91,0.9852250390990402,466613751.55184156]
[331731606,1720710641120,"fUST",-500.0,0.00020889,2,"2024-07-11T15:10:41.120",0.00039055,74.91,0.9852250390990402,466613751.55184156]
[331731607,1720710641129,"fUST",-500.0,0.00020889,2,"2024-07-11T15:10:41.129",0.00039055,74.91,0.9852250390990402,466613751.55184156]
[331731608,1720710641139,"fUST",-119.47038561,0.00020889,2,"2024-07-11T15:10:41.139",0.00039055,74.91,0.9852250390990402,466613751.55184156]
[331731609,1720710641151,"fUST",-380.52961439,0.00020889,2,"2024-07-11T15:10:41.151",0.00039055,74.91,0.9852250390990402,466613751.55184156]
[331731610,1720710641161,"fUST",-135.57101561,0.00020889,2,"2024-07-11T15:10:41.161",0.00039055,74.91,0.9852250390990402,466613751.55184156]
[331731611,1720710641237,"fUST",-364.42898439,0.00020889,2,"2024-07-11T15:10:41.237",0.00039055,74.91,0.9852250390990402,466613751.55184156]
[331731612,1720710641246,"fUST",-494.25753348,0.00020889,2,"2024-07-11T15:10:41.246",0.00039055,74.91,0.9852250390990402,466613751.55184156]
[331731613,1720710641256,"fUST",-500.0,0.00020889,2,"2024-07-11T15:10:41.256",0.00039055,74.91,0.9852250390990402,466613751.55184156]
[331731614,1720710641265,"fUST",-500.0,0.00020889,2,"2024-07-11T15:10:41.265",0.00039055,74.91,0.9852250390990402,466613751.55184156]
[331731615,1720710641275,"fUST",-500.0,0.00020889,2,"2024-07-11T15:10:41.275",0.00039055,74.91,0.9852250390990402,466613751.55184156]
[331731616,1720710641284,"fUST",-500.0,0.00020889,2,"2024-07-11T15:10:41.284",0.00039055,74.91,0.9852250390990402,466613751.55184156]
[331731617,1720710641295,"fUST",-500.0,0.00020889,2,"2024-07-11T15:10:41.295",0.00039055,74.91,0.9852250390990402,466613751.55184156]
[331731618,1720710641305,"fUST",-500.0,0.00020889,2,"2024-07-11T15:10:41.305",0.00039055,74.91,0.9852250390990402,466613751.55184156]
[331731619,1720710641314,"fUST",-500.0,0.00020889,2,"2024-07-11T15:10:41.314",0.00039055,74.91,0.9852250390990402,466613751.55184156]
[331731620,1720710641324,"fUST",-500.0,0.00020889,2,"2024-07-11T15:10:41.324",0.00039055,74.91,0.9852250390990402,466613751.55184156]
[331731621,1720710641333,"fUST",-500.0,0.00020889,2,"2024-07-11T15:10:41.333",0.00039055,74.91,0.9852250390990402,466613751.55184156]
[331731622,1720710641342,"fUST",-500.0,0.00020889,2,"2024-07-11T15:10:41.342",0.00039055,74.91,0.9852250390990402,466613751.55184156]
[331731623,1720710641351,"fUST",-500.0,0.00020889,2,"2024-07-11T15:10:41.351",0.00039055,74.91,0.9852250390990402,466613751.55184156]
[331731624,1720710641360,"fUST",-500.0,0.00020889,2,"2024-07-11T15:10:41.360",0.00039055,74.91,0.9852250390990402,466613751.55184156]
[331731625,1720710641370,"fUST",-20259.61418538,0.0002089,2,"2024-07-11T15:10:41.370",0.00039055,74.91,0.9852250390990402,466613751.55184156]
[331731665,1720710643201,"fUST",-0.0077228,0.0002089,2,"2024-07-11T15:10:43.201",0.00039055,74.91,0.9852250390990402,466613751.55184156]
[331731669,1720710643259,"fUST",-333.92645003,0.0002089,2,"2024-07-11T15:10:43.259",0.00039055,74.91,0.9852250390990402,466613751.55184156]
[331731670,1720710643272,"fUST",-745.3380751,0.0002089,2,"2024-07-11T15:10:43.272",0.00039055,74.91,0.9852250390990402,466613751.55184156]
[331731679,1720710643502,"fUST",-623.00325933,0.0002089,2,"2024-07-11T15:10:43.502",0.00039055,74.91,0.9852250390990402,466613751.55184156]
[331731680,1720710643518,"fUST",-3455.9074099,0.0002089,2,"2024-07-11T15:10:43.518",0.00039055,74.91,0.9852250390990402,466613751.55184156]
[331731681,1720710643529,"fUST",-9749.05387982,0.0002089,2,"2024-07-11T15:10:43.529",0.00039055,74.91,0.9852250390990402,466613751.55184156]
[331731691,1720710646246,"fUST",-270.81688255,0.00020889,2,"2024-07-11T15:10:46.246",0.00039055,74.91,0.9852250390990402,466613751.55184156]
[331731692,1720710646298,"fUST",-5.54177518,0.00020889,2,"2024-07-11T15:10:46.298",0.00039055,74.91,0.9852250390990402,466613751.55184156]
[331731693,1720710646311,"fUST",-223.64134227,0.00020889,2,"2024-07-11T15:10:46.311",0.00039055,74.91,0.9852250390990402,466613751.55184156]
[331731694,1720710646321,"fUST",-500.0,0.00020889,2,"2024-07-11T15:10:46.321",0.00039055,74.91,0.9852250390990402,466613751.55184156]
[331731695,1720710646331,"fUST",-500.0,0.00020889,2,"2024-07-11T15:10:46.331",0.00039055,74.91,0.9852250390990402,466613751.55184156]
[331731696,1720710646341,"fUST",-500.0,0.00020889,2,"2024-07-11T15:10:46.341",0.00039055,74.91,0.9852250390990402,466613751.55184156]
[331731697,1720710646350,"fUST",-549.32993586,0.00020889,2,"2024-07-11T15:10:46.350",0.00039055,74.91,0.9852250390990402,466613751.55184156]
[331731698,1720710646360,"fUST",-500.0,0.00020889,2,"2024-07-11T15:10:46.360",0.00039055,74.91,0.9852250390990402,466613751.55184156]
[331731699,1720710646369,"fUST",-500.0,0.00020889,2,"2024-07-11T15:10:46.369",0.00039055,74.91,0.9852250390990402,466613751.55184156]
[331731700,1720710646379,"fUST",-500.0,0.00020889,2,"2024-07-11T15:10:46.379",0.00039055,74.91,0.9852250390990402,466613751.55184156]
[331731701,1720710646390,"fUST",-227.21544938,0.00020889,2,"2024-07-11T15:10:46.390",0.00039055,74.91,0.9852250390990402,466613751.55184156]
[331731702,1720710646401,"fUST",-141062.48119364,0.0002089,2,"2024-07-11T15:10:46.401",0.00039055,74.91,0.9852250390990402,466613751.55184156]
[331731703,1720710646411,"fUST",-355.78694576,0.00020892,2,"2024-07-11T15:10:46.411",0.00039055,74.91,0.9852250390990402,466613751.55184156]
[331731704,1720710646421,"fUST",-12427.56620449,0.000209,2,"2024-07-11T15:10:46.421",0.00039055,74.91,0.9852250390990402,466613751.55184156]
[331731705,1720710646433,"fUST",-150.60173835,0.00020917,2,"2024-07-11T15:10:46.433",0.00039055,74.91,0.9852250390990402,466613751.55184156]
[331731706,1720710646443,"fUST",-1000.0,0.00021,21,"2024-07-11T15:10:46.443",0.00039055,74.91,0.9852250390990402,466613751.55184156]
[331731707,1720710646455,"fUST",-12427.56620447,0.00021046,2,"2024-07-11T15:10:46.455",0.00039055,74.91,0.9852250390990402,466613751.55184156]
[331731708,1720710646466,"fUST",-393.53435862,0.00021085,2,"2024-07-11T15:10:46.466",0.00039055,74.91,0.9852250390990402,466613751.55184156]
[331731709,1720710646477,"fUST",-219.09635191,0.00021085,2,"2024-07-11T15:10:46.477",0.00039055,74.91,0.9852250390990402,466613751.55184156]
[331731710,1720710646486,"fUST",-500.0,0.00021085,2,"2024-07-11T15:10:46.486",0.00039055,74.91,0.9852250390990402,466613751.55184156]
[331731711,1720710646496,"fUST",-500.0,0.00021085,2,"2024-07-11T15:10:46.496",0.00039055,74.91,0.9852250390990402,466613751.55184156]
[331731712,1720710646507,"fUST",-500.0,0.00021085,2,"2024-07-11T15:10:46.507",0.00039055,74.91,0.9852250390990402,466613751.55184156]
[331731713,1720710646516,"fUST",-500.0,0.00021085,2,"2024-07-11T15:10:46.516",0.00039055,74.91,0.9852250390990402,466613751.55184156]
[331731714,1720710646526,"fUST",-187.10612613,0.00021085,2,"2024-07-11T15:10:46.526",0.00039055,74.91,0.9852250390990402,466613751.55184156]
[331731715,1720710646537,"fUST",-259.65930571,0.00021085,2,"2024-07-11T15:10:46.537",0.00039055,74.91,0.9852250390990402,466613751.55184156]
[331731716,1720710646552,"fUST",-500.0,0.00021085,2,"2024-07-11T15:10:46.552",0.00039055,74.91,0.9852250390990402,466613751.55184156]
[331731717,1720710646562,"fUST",-500.0,0.00021085,2,"2024-07-11T15:10:46.562",0.00039055,74.91,0.9852250390990402,466613751.55184156]
[331731718,1720710646574,"fUST",-500.0,0.00021085,2,"2024-07-11T15:10:46.574",0.00039055,74.91,0.9852250390990402,466613751.55184156]
[331731719,1720710646585,"fUST",-500.0,0.00021085,2,"2024-07-11T15:10:46.585",0.00039055,74.91,0.9852250390990402,466613751.55184156]
[331731720,1720710646599,"fUST",-500.0,0.00021085,2,"2024-07-11T15:10:46.599",0.00039055,74.91,0.9852250390990402,466613751.55184156]
[331731721,1720710646609,"fUST",-500.0,0.00021085,2,"2024-07-11T15:10:46.609",0.00039055,74.91,0.9852250390990402,466613751.55184156]
[331731722,1720710646619,"fUST",-315.08752875,0.00021085,2,"2024-07-11T15:10:46.619",0.00039055,74.91,0.9852250390990402,466613751.55184156]
[331731723,1720710646628,"fUST",-500.0,0.00021085,2,"2024-07-11T15:10:46.628",0.00039055,74.91,0.9852250390990402,466613751.55184156]
[331731724,1720710646638,"fUST",-500.0,0.00021085,2,"2024-07-11T15:10:46.638",0.00039055,74.91,0.9852250390990402,466613751.55184156]
[331731725,1720710646647,"fUST",-500.0,0.00021085,2,"2024-07-11T15:10:46.647",0.00039055,74.91,0.9852250390990402,466613751.55184156]
[331731726,1720710646657,"fUST",-500.0,0.00021085,2,"2024-07-11T15:10:46.657",0.00039055,74.91,0.9852250390990402,466613751.55184156]
[331731727,1720710646666,"fUST",-500.0,0.00021085,2,"2024-07-11T15:10:46.666",0.00039055,74.91,0.9852250390990402,466613751.55184156]
[331731728,1720710646676,"fUST",-500.0,0.00021085,2,"2024-07-11T15:10:46.676",0.00039055,74.91,0.9852250390990402,466613751.55184156]
[331731729,1720710646686,"fUST",-500.0,0.00021085,2,"2024-07-11T15:10:46.686",0.00039055,74.91,0.9852250390990402,466613751.55184156]
[331731730,1720710646696,"fUST",-500.0,0.00021085,2,"2024-07-11T15:10:46.696",0.00039055,74.91,0.9852250390990402,466613751.55184156]
[331731731,1720710646707,"fUST",-500.0,0.00021085,2,"2024-07-11T15:10:46.707",0.00039055,74.91,0.9852250390990402,466613751.55184156]
[331731732,1720710646717,"fUST",-500.0,0.00021085,2,"2024-07-11T15:10:46.717",0.00039055,74.91,0.9852250390990402,466613751.55184156]
[331731733,1720710646728,"fUST",-500.0,0.00021085,2,"2024-07-11T15:10:46.728",0.00039055,74.91,0.9852250390990402,466613751.55184156]
[331731734,1720710646739,"fUST",-490.76997662,0.00021085,2,"2024-07-11T15:10:46.739",0.00039055,74.91,0.9852250390990402,466613751.55184156]
[331731735,1720710646749,"fUST",-500.0,0.00021085,2,"2024-07-11T15:10:46.749",0.00039055,74.91,0.9852250390990402,466613751.55184156]
[331731736,1720710646759,"fUST",-500.0,0.00021085,2,"2024-07-11T15:10:46.759",0.00039055,74.91,0.9852250390990402,466613751.55184156]
[331731737,1720710646769,"fUST",-250.0,0.00021085,2,"2024-07-11T15:10:46.769",0.00039055,74.91,0.9852250390990402,466613751.55184156]
[331731738,1720710646778,"fUST",-176229.332176,0.00021086,3,"2024-07-11T15:10:46.778",0.00039055,74.91,0.9852250390990402,466613751.55184156]
[331731739,1720710646788,"fUST",-180.17298398,0.00021095,2,"2024-07-11T15:10:46.788",0.00039055,74.91,0.9852250390990402,466613751.55184156]
[331731740,1720710646799,"fUST",-542.91908892,0.00021095,2,"2024-07-11T15:10:46.799",0.00039055,74.91,0.9852250390990402,466613751.55184156]
[331731741,1720710646809,"fUST",-540.029316,0.00021096,2,"2024-07-11T15:10:46.809",0.00039055,74.91,0.9852250390990402,466613751.55184156]
[331731742,1720710646819,"fUST",-430.992456,0.00021096,2,"2024-07-11T15:10:46.819",0.00039055,74.91,0.9852250390990402,466613751.55184156]
[331731743,1720710646829,"fUST",-355.78694577,0.00021173,2,"2024-07-11T15:10:46.829",0.00039055,74.91,0.9852250390990402,466613751.55184156]
[331731744,1720710646839,"fUST",-5011.78404242,0.00021178,2,"2024-07-11T15:10:46.839",0.00039055,74.91,0.9852250390990402,466613751.55184156]
[331731745,1720710646849,"fUST",-12427.56620447,0.00021192,2,"2024-07-11T15:10:46.849",0.00039055,74.91,0.9852250390990402,466613751.55184156]
[331731746,1720710646858,"fUST",-12427.56620447,0.00021338,2,"2024-07-11T15:10:46.858",0.00039055,74.91,0.9852250390990402,466613751.55184156]
[331731747,1720710646868,"fUST",-587.0,0.00021384,2,"2024-07-11T15:10:46.868",0.00039055,74.91,0.9852250390990402,466613751.55184156]
[331731748,1720710646878,"fUST",-151.0,0.00021409,2,"2024-07-11T15:10:46.878",0.00039055,74.91,0.9852250390990402,466613751.55184156]
[331731749,1720710646888,"fUST",-151.0,0.00021409,2,"2024-07-11T15:10:46.888",0.00039055,74.91,0.9852250390990402,466613751.55184156]
[331731750,1720710647001,"fUST",-151.0,0.00021409,2,"2024-07-11T15:10:47.001",0.00039055,74.91,0.9852250390990402,466613751.55184156]
[331731751,1720710647012,"fUST",-151.0,0.0002141,2,"2024-07-11T15:10:47.012",0.00039055,74.91,0.9852250390990402,466613751.55184156]
[331731752,1720710647021,"fUST",-151.0,0.0002141,2,"2024-07-11T15:10:47.021",0.00039055,74.91,0.9852250390990402,466613751.55184156]
[331731753,1720710647032,"fUST",-151.0,0.0002141,2,"2024-07-11T15:10:47.032",0.00039055,74.91,0.9852250390990402,466613751.55184156]
[331731754,1720710647043,"fUST",-151.0,0.0002141,2,"2024-07-11T15:10:47.043",0.00039055,74.91,0.9852250390990402,466613751.55184156]
[331731755,1720710647052,"fUST",-115333.88154683,0.00021474,3,"2024-07-11T15:10:47.052",0.00039055,74.91,0.9852250390990402,466613751.55184156]
[331731758,1720710760649,"fUST",50487.78514232,0.00016255,2,"2024-07-11T15:12:40.649",0.00039055,74.91,0.9852250390990402,466613751.55184156]
[331731759,1720710822373,"fUST",154.85288975,0.00016255,2,"2024-07-11T15:13:42.373",0.00039055,74.91,0.9852250390990402,466613751.55184156]
[331731760,1720710825792,"fUST",992.88413342,0.00016255,2,"2024-07-11T15:13:45.792",0.00039055,74.91,0.9852250390990402,466613751.55184156]
[331731761,1720710835931,"fUST",266.96885211,0.00016255,2,"2024-07-11T15:13:55.931",0.00039055,74.91,0.9852250390990402,466613751.55184156]
[331731762,1720710844999,"fUST",542.14759704,0.00016255,2,"2024-07-11T15:14:04.999",0.00039055,74.91,0.9852250390990402,466613751.55184156]
[331731763,1720710852658,"fUST",155.469331,0.00016255,2,"2024-07-11T15:14:12.658",0.00039055,74.91,0.9852250390990402,466613751.55184156]
[331731766,1720710921755,"fUST",154.69833824,0.00016255,2,"2024-07-11T15:15:21.755",0.00039055,74.91,0.9852250390990402,466613751.55184156]
[331731768,1720710979186,"fUST",285.9827107,0.00016255,2,"2024-07-11T15:16:19.186",0.00039055,74.91,0.9852250390990402,466613751.55184156]
[331731769,1720710990992,"fUST",318.87498825,0.00016255,2,"2024-07-11T15:16:30.992",0.00039055,74.91,0.9852250390990402,466613751.55184156]
[331731772,1720711056176,"fUST",154.69833824,0.00016255,2,"2024-07-11T15:17:36.176",0.00039055,74.91,0.9852250390990402,466613751.55184156]
[331731773,1720711059798,"fUST",992.88413342,0.00016255,2,"2024-07-11T15:17:39.798",0.00039055,74.91,0.9852250390990402,466613751.55184156]
[331731776,1720711074807,"fUST",992.88413342,0.00016255,2,"2024-07-11T15:17:54.807",0.00039055,74.91,0.9852250390990402,466613751.55184156]
[331731777,1720711102683,"fUST",160.11041109,0.00016255,2,"2024-07-11T15:18:22.683",0.00039055,74.91,0.9852250390990402,466613751.55184156]
[331731780,1720711191871,"fUST",154.69833824,0.00016255,2,"2024-07-11T15:19:51.871",0.00039055,74.91,0.9852250390990402,466613751.55184156]
[331731782,1720711204937,"fUST",217.37765839,0.00016255,2,"2024-07-11T15:20:04.937",0.00039055,74.91,0.9852250390990402,466613751.55184156]
[331731785,1720711227919,"fUST",155.94315189,0.00016255,2,"2024-07-11T15:20:27.919",0.00039055,74.91,0.9852250390990402,466613751.55184156]
[331731787,1720711231197,"fUST",374.81920042,0.00016255,2,"2024-07-11T15:20:31.197",0.00039055,74.91,0.9852250390990402,466613751.55184156]
[331731788,1720711239919,"fUST",154.69833824,0.00016255,2,"2024-07-11T15:20:39.919",0.00039055,74.91,0.9852250390990402,466613751.55184156]
[331731789,1720711242164,"fUST",374.93887599,0.00016255,2,"2024-07-11T15:20:42.164",0.00039055,74.91,0.9852250390990402,466613751.55184156]
[331731790,1720711244161,"fUST",155.38304106,0.00016255,2,"2024-07-11T15:20:44.161",0.00039055,74.91,0.9852250390990402,466613751.55184156]
[331731792,1720711266204,"fUST",157.10029932,0.00016255,2,"2024-07-11T15:21:06.204",0.00039055,74.91,0.9852250390990402,466613751.55184156]
[331731794,1720711298823,"fUST",992.88413342,0.00016255,2,"2024-07-11T15:21:38.823",0.00039055,74.91,0.9852250390990402,466613751.55184156]
[331731796,1720711308192,"fUST",160.11041109,0.00016255,2,"2024-07-11T15:21:48.192",0.00039055,74.91,0.9852250390990402,466613751.55184156]
[331731799,1720711348154,"fUST",154.69833824,0.00016255,4,"2024-07-11T15:22:28.154",0.00039055,74.91,0.9852250390990402,466613751.55184156]
[331731806,1720711377319,"fUST",518.18746811,0.00016255,2,"2024-07-11T15:22:57.319",0.00039055,74.91,0.9852250390990402,466613751.55184156]
[331731808,1720711379778,"fUST",263.67280292,0.00016255,2,"2024-07-11T15:22:59.778",0.00039055,74.91,0.9852250390990402,466613751.55184156]
[331731812,1720711411157,"fUST",391.80627157,0.00016255,2,"2024-07-11T15:23:31.157",0.00039055,74.91,0.9852250390990402,466613751.55184156]
[331731813,1720711430722,"fUST",303.09499603,0.00016255,2,"2024-07-11T15:23:50.722",0.00039055,74.91,0.9852250390990402,466613751.55184156]
[331731815,1720711448432,"fUST",154.69833824,0.00016255,2,"2024-07-11T15:24:08.432",0.00039055,74.91,0.9852250390990402,466613751.55184156]
[331731816,1720711463549,"fUST",154.69833824,0.00016255,2,"2024-07-11T15:24:23.549",0.00039055,74.91,0.9852250390990402,466613751.55184156]
[331731818,1720711497845,"fUST",1010.38673877,0.00016255,2,"2024-07-11T15:24:57.845",0.00039055,74.91,0.9852250390990402,466613751.55184156]
[331731824,1720711533887,"fUST",1083.54860904,0.00016255,4,"2024-07-11T15:25:33.887",0.00039055,74.91,0.9852250390990402,466613751.55184156]
[331731825,1720711538700,"fUST",160.11041109,0.00016255,2,"2024-07-11T15:25:38.700",0.00039055,74.91,0.9852250390990402,466613751.55184156]
[331731828,1720711550661,"fUST",154.69833824,0.00016255,4,"2024-07-11T15:25:50.661",0.00039055,74.91,0.9852250390990402,466613751.55184156]
[331731831,1720711559643,"fUST",158.29964009,0.00016255,2,"2024-07-11T15:25:59.643",0.00039055,74.91,0.9852250390990402,466613751.55184156]
[331731833,1720711560842,"fUST",517.88547705,0.00016255,2,"2024-07-11T15:26:00.842",0.00039055,74.91,0.9852250390990402,466613751.55184156]
[331731834,1720711577937,"fUST",566.91969589,0.00016255,2,"2024-07-11T15:26:17.937",0.00039055,74.91,0.9852250390990402,466613751.55184156]
[331731836,1720711593173,"fUST",391.80627157,0.00016255,2,"2024-07-11T15:26:33.173",0.00039055,74.91,0.9852250390990402,466613751.55184156]
[331731838,1720711597094,"fUST",640.97330872,0.00016,2,"2024-07-11T15:26:37.094",0.00039055,74.91,0.9852250390990402,466613751.55184156]
[331731843,1720711608265,"fUST",391.80627157,0.00016255,2,"2024-07-11T15:26:48.265",0.00039055,74.91,0.9852250390990402,466613751.55184156]
[331731844,1720711617283,"fUST",182.77484663,0.00016255,2,"2024-07-11T15:26:57.283",0.00039055,74.91,0.9852250390990402,466613751.55184156]
[331731848,1720711637787,"fUST",182.77484663,0.00016255,2,"2024-07-11T15:27:17.787",0.00039055,74.91,0.9852250390990402,466613751.55184156]
[331731863,1720711693565,"fUST",155.00057539,0.00016255,2,"2024-07-11T15:28:13.565",0.00039055,74.91,0.9852250390990402,466613751.55184156]
[331731864,1720711694447,"fUST",154.69833824,0.00016255,2,"2024-07-11T15:28:14.447",0.00039055,74.91,0.9852250390990402,466613751.55184156]
[331731866,1720711705750,"fUST",6041.72238694,0.00016255,2,"2024-07-11T15:28:25.750",0.00039055,74.91,0.9852250390990402,466613751.55184156]
[331731869,1720711727590,"fUST",9754.37049015,0.00015,2,"2024-07-11T15:28:47.590",0.00039055,74.91,0.9852250390990402,466613751.55184156]
[331731871,1720711731238,"fUST",4426.66915925,0.00016255,2,"2024-07-11T15:28:51.238",0.00039055,74.91,0.9852250390990402,466613751.55184156]
[331731873,1720711737719,"fUST",-944.80091661,0.00017888,2,"2024-07-11T15:28:57.719",0.00039055,74.91,0.9852250390990402,466613751.55184156]
[331731875,1720711737778,"fUST",-651.38196436,0.00017888,2,"2024-07-11T15:28:57.778",0.00039055,74.91,0.9852250390990402,466613751.55184156]
[331731881,1720711745664,"fUST",163.11450322,0.00016255,4,"2024-07-11T15:29:05.664",0.00039055,74.91,0.9852250390990402,466613751.55184156]
[331731883,1720711760148,"fUST",-300.0,0.00017887,2,"2024-07-11T15:29:20.148",0.00039055,74.91,0.9852250390990402,466613751.55184156]
[331731884,1720711760172,"fUST",-2653.89363765,0.00017888,2,"2024-07-11T15:29:20.172",0.00039055,74.91,0.9852250390990402,466613751.55184156]
[331731885,1720711762641,"fUST",158.29964009,0.00016255,2,"2024-07-11T15:29:22.641",0.00039055,74.91,0.9852250390990402,466613751.55184156]
[331731886,1720711762688,"fUST",-976.72457423,0.00017888,2,"2024-07-11T15:29:22.688",0.00039055,74.91,0.9852250390990402,466613751.55184156]
[331731887,1720711762722,"fUST",160.11041109,0.00016255,2,"2024-07-11T15:29:22.722",0.00039055,74.91,0.9852250390990402,466613751.55184156]
[331731888,1720711762761,"fUST",-660.98614786,0.00017888,2,"2024-07-11T15:29:22.761",0.00039055,74.91,0.9852250390990402,466613751.55184156]
[331731889,1720711780142,"fUST",158.29964009,0.00016255,2,"2024-07-11T15:29:40.142",0.00039055,74.91,0.9852250390990402,466613751.55184156]
[331731890,1720711787921,"fUST",-1009.47878867,0.00017888,2,"2024-07-11T15:29:47.921",0.00039055,74.91,0.9852250390990402,466613751.55184156]
[331731891,1720711788500,"fUST",-1009.47878867,0.00017888,2,"2024-07-11T15:29:48.500",0.00039055,74.91,0.9852250390990402,466613751.55184156]
[331731892,1720711797521,"fUST",154.69833824,0.00016255,2,"2024-07-11T15:29:57.521",0.00039055,74.91,0.9852250390990402,466613751.55184156]
[331731895,1720711818500,"fUST",-300.0,0.00017887,2,"2024-07-11T15:30:18.500",0.00039055,74.91,0.9852250390990402,466613751.55184156]
[331731896,1720711818526,"fUST",-16993.25518195,0.00017888,2,"2024-07-11T15:30:18.526",0.00039055,74.91,0.9852250390990402,466613751.55184156]
[331731897,1720711818552,"fUST",-250.0,0.00017997,2,"2024-07-11T15:30:18.552",0.00039055,74.91,0.9852250390990402,466613751.55184156]
[331731898,1720711822194,"fUST",391.80627157,0.00016255,2,"2024-07-11T15:30:22.194",0.00039055,74.91,0.9852250390990402,466613751.55184156]
[331731947,1720711832145,"fUST",-196.34833812,0.00017788,3,"2024-07-11T15:30:32.145",0.00039055,74.91,0.9852250390990402,466613751.55184156]
[331731949,1720711832155,"fUST",-205.040788,0.00018139,2,"2024-07-11T15:30:32.155",0.00039055,74.91,0.9852250390990402,466613751.55184156]
[331731951,1720711832167,"fUST",-3000.0,0.00018159,2,"2024-07-11T15:30:32.167",0.00039055,74.91,0.9852250390990402,466613751.55184156]
[331731953,1720711832178,"fUST",-300.0,0.00018898,2,"2024-07-11T15:30:32.178",0.00039055,74.91,0.9852250390990402,466613751.55184156]
[331731955,1720711832188,"fUST",-155.55086108,0.00018899,2,"2024-07-11T15:30:32.188",0.00039055,74.91,0.9852250390990402,466613751.55184156]
[331731957,1720711832198,"fUST",-159.62974281,0.00018899,2,"2024-07-11T15:30:32.198",0.00039055,74.91,0.9852250390990402,466613751.55184156]
[331731959,1720711832209,"fUST",-403.69228639,0.00018899,2,"2024-07-11T15:30:32.209",0.00039055,74.91,0.9852250390990402,466613751.55184156]
[331731961,1720711832219,"fUST",-191.13142875,0.00018899,2,"2024-07-11T15:30:32.219",0.00039055,74.91,0.9852250390990402,466613751.55184156]
[331731963,1720711832231,"fUST",-182.77484663,0.00018899,2,"2024-07-11T15:30:32.231",0.00039055,74.91,0.9852250390990402,466613751.55184156]
[331731965,1720711832241,"fUST",-5206.30992322,0.000189,2,"2024-07-11T15:30:32.241",0.00039055,74.91,0.9852250390990402,466613751.55184156]
[331731968,1720711832263,"fUST",-462.228,0.000189,2,"2024-07-11T15:30:32.263",0.00039055,74.91,0.9852250390990402,466613751.55184156]
[331731970,1720711832280,"fUST",-476.14397417,0.000189,2,"2024-07-11T15:30:32.280",0.00039055,74.91,0.9852250390990402,466613751.55184156]
[331732034,1720711839072,"fUST",-1844.4173089,0.000189,2,"2024-07-11T15:30:39.072",0.00039055,74.91,0.9852250390990402,466613751.55184156]
[331732036,1720711839082,"fUST",-4266.03589479,0.00018941,2,"2024-07-11T15:30:39.082",0.00039055,74.91,0.9852250390990402,466613751.55184156]
[331732038,1720711839094,"fUST",-1000.0,0.00019,8,"2024-07-11T15:30:39.094",0.00039055,74.91,0.9852250390990402,466613751.55184156]
[331732040,1720711839104,"fUST",-813.55178748,0.00019039,3,"2024-07-11T15:30:39.104",0.00039055,74.91,0.9852250390990402,466613751.55184156]
[331732042,1720711839115,"fUST",-197.37496918,0.00019039,2,"2024-07-11T15:30:39.115",0.00039055,74.91,0.9852250390990402,466613751.55184156]
[331732044,1720711839127,"fUST",-250.0,0.00019041,2,"2024-07-11T15:30:39.127",0.00039055,74.91,0.9852250390990402,466613751.55184156]
[331732046,1720711839138,"fUST",-5011.78404238,0.00019148,2,"2024-07-11T15:30:39.138",0.00039055,74.91,0.9852250390990402,466613751.55184156]
[331732048,1720711839149,"fUST",-276.96290258,0.00019165,2,"2024-07-11T15:30:39.149",0.00039055,74.91,0.9852250390990402,466613751.55184156]
[331732050,1720711839159,"fUST",-163.238756,0.00019178,2,"2024-07-11T15:30:39.159",0.00039055,74.91,0.9852250390990402,466613751.55184156]
[331732052,1720711839171,"fUST",-355.78694576,0.0001924,2,"2024-07-11T15:30:39.171",0.00039055,74.91,0.9852250390990402,466613751.55184156]
[331732055,1720711839182,"fUST",-303.76552302,0.00019373,2,"2024-07-11T15:30:39.182",0.00039055,74.91,0.9852250390990402,466613751.55184156]
[331732057,1720711839193,"fUST",-5011.78404238,0.00019397,2,"2024-07-11T15:30:39.193",0.00039055,74.91,0.9852250390990402,466613751.55184156]
[331732059,1720711839203,"fUST",-355.78694576,0.00019493,2,"2024-07-11T15:30:39.203",0.00039055,74.91,0.9852250390990402,466613751.55184156]
[331732061,1720711839214,"fUST",-5011.78404238,0.00019497,2,"2024-07-11T15:30:39.214",0.00039055,74.91,0.9852250390990402,466613751.55184156]
[331732063,1720711839225,"fUST",-160.646968,0.00019535,2,"2024-07-11T15:30:39.225",0.00039055,74.91,0.9852250390990402,466613751.55184156]
[331732065,1720711839237,"fUST",-420.0,0.00019676,2,"2024-07-11T15:30:39.237",0.00039055,74.91,0.9852250390990402,466613751.55184156]
[331732066,1720711839248,"fUST",-355.78694576,0.00019754,2,"2024-07-11T15:30:39.248",0.00039055,74.91,0.9852250390990402,466613751.55184156]
[331732067,1720711839258,"fUST",-5011.78404238,0.00019826,2,"2024-07-11T15:30:39.258",0.00039055,74.91,0.9852250390990402,466613751.55184156]
[331732068,1720711839269,"fUST",-311.2571149,0.00019863,2,"2024-07-11T15:30:39.269",0.00039055,74.91,0.9852250390990402,466613751.55184156]
[331732069,1720711839281,"fUST",-154.84950024,0.0002,2,"2024-07-11T15:30:39.281",0.00039055,74.91,0.9852250390990402,466613751.55184156]
[331732070,1720711839291,"fUST",-293.58203646,0.0002,2,"2024-07-11T15:30:39.291",0.00039055,74.91,0.9852250390990402,466613751.55184156]
[331732071,1720711839307,"fUST",-154.69833824,0.0002,2,"2024-07-11T15:30:39.307",0.00039055,74.91,0.9852250390990402,466613751.55184156]
[331732072,1720711839317,"fUST",-1000.0,0.0002,2,"2024-07-11T15:30:39.317",0.00039055,74.91,0.9852250390990402,466613751.55184156]
[331732073,1720711839327,"fUST",-435.0,0.0002,2,"2024-07-11T15:30:39.327",0.00039055,74.91,0.9852250390990402,466613751.55184156]
[331732074,1720711839337,"fUST",-5011.78404238,0.00020026,2,"2024-07-11T15:30:39.337",0.00039055,74.91,0.9852250390990402,466613751.55184156]
[331732075,1720711839346,"fUST",-355.78694576,0.00020238,2,"2024-07-11T15:30:39.346",0.00039055,74.91,0.9852250390990402,466613751.55184156]
[331732076,1720711839356,"fUST",-5011.78404238,0.00020349,2,"2024-07-11T15:30:39.356",0.00039055,74.91,0.9852250390990402,466613751.55184156]
[331732077,1720711839365,"fUST",-420.0,0.00020601,2,"2024-07-11T15:30:39.365",0.00039055,74.91,0.9852250390990402,466613751.55184156]
[331732078,1720711839379,"fUST",-1000.0,0.00021,21,"2024-07-11T15:30:39.379",0.00039055,74.91,0.9852250390990402,466613751.55184156]
[331732079,1720711839391,"fUST",-232.18608904,0.00021,2,"2024-07-11T15:30:39.391",0.00039055,74.91,0.9852250390990402,466613751.55184156]
[331732080,1720711839400,"fUST",-750.0,0.00021096,2,"2024-07-11T15:30:39.400",0.00039055,74.91,0.9852250390990402,466613751.55184156]
[331732081,1720711839411,"fUST",-223.426666,0.00021096,2,"2024-07-11T15:30:39.411",0.00039055,74.91,0.9852250390990402,466613751.55184156]
[331732082,1720711839423,"fUST",-620.03262834,0.00021157,2,"2024-07-11T15:30:39.423",0.00039055,74.91,0.9852250390990402,466613751.55184156]
[331732083,1720711839434,"fUST",-223.0389535,0.000212,2,"2024-07-11T15:30:39.434",0.00039055,74.91,0.9852250390990402,466613751.55184156]
[331732084,1720711839445,"fUST",-500.0,0.0002124,2,"2024-07-11T15:30:39.445",0.00039055,74.91,0.9852250390990402,466613751.55184156]
[331732085,1720711839456,"fUST",-310.25278775,0.0002124,2,"2024-07-11T15:30:39.456",0.00039055,74.91,0.9852250390990402,466613751.55184156]
[331732087,1720711839466,"fUST",-500.0,0.0002124,2,"2024-07-11T15:30:39.466",0.00039055,74.91,0.9852250390990402,466613751.55184156]
[331732089,1720711839476,"fUST",-500.0,0.0002124,2,"2024-07-11T15:30:39.476",0.00039055,74.91,0.9852250390990402,466613751.55184156]
[331732091,1720711839486,"fUST",-500.0,0.0002124,2,"2024-07-11T15:30:39.486",0.00039055,74.91,0.9852250390990402,466613751.55184156]
[331732093,1720711839496,"fUST",-500.0,0.0002124,2,"2024-07-11T15:30:39.496",0.00039055,74.91,0.9852250390990402,466613751.55184156]
[331732095,1720711839505,"fUST",-500.0,0.0002124,2,"2024-07-11T15:30:39.505",0.00039055,74.91,0.9852250390990402,466613751.55184156]
[331732097,1720711839516,"fUST",-500.0,0.0002124,2,"2024-07-11T15:30:39.516",0.00039055,74.91,0.9852250390990402,466613751.55184156]
[331732099,1720711839527,"fUST",-220.9425978,0.0002124,2,"2024-07-11T15:30:39.527",0.00039055,74.91,0.9852250390990402,466613751.55184156]
[331732101,1720711839537,"fUST",-287.433618,0.0002124,2,"2024-07-11T15:30:39.537",0.00039055,74.91,0.9852250390990402,466613751.55184156]
[331732103,1720711839548,"fUST",-500.0,0.0002124,2,"2024-07-11T15:30:39.548",0.00039055,74.91,0.9852250390990402,466613751.55184156]
[331732105,1720711839558,"fUST",-500.0,0.0002124,2,"2024-07-11T15:30:39.558",0.00039055,74.91,0.9852250390990402,466613751.55184156]
[331732108,1720711839569,"fUST",-500.0,0.0002124,2,"2024-07-11T15:30:39.569",0.00039055,74.91,0.9852250390990402,466613751.55184156]
[331732110,1720711839581,"fUST",-500.0,0.0002124,2,"2024-07-11T15:30:39.581",0.00039055,74.91,0.9852250390990402,466613751.55184156]
[331732112,1720711839591,"fUST",-500.0,0.0002124,2,"2024-07-11T15:30:39.591",0.00039055,74.91,0.9852250390990402,466613751.55184156]
[331732114,1720711839601,"fUST",-253.66389295,0.0002124,2,"2024-07-11T15:30:39.601",0.00039055,74.91,0.9852250390990402,466613751.55184156]
[331732116,1720711839612,"fUST",-500.0,0.0002124,2,"2024-07-11T15:30:39.612",0.00039055,74.91,0.9852250390990402,466613751.55184156]
[331732118,1720711839622,"fUST",-500.0,0.0002124,2,"2024-07-11T15:30:39.622",0.00039055,74.91,0.9852250390990402,466613751.55184156]
[331732120,1720711839632,"fUST",-500.0,0.0002124,2,"2024-07-11T15:30:39.632",0.00039055,74.91,0.9852250390990402,466613751.55184156]
[331732122,1720711839642,"fUST",-500.0,0.0002124,2,"2024-07-11T15:30:39.642",0.00039055,74.91,0.9852250390990402,466613751.55184156]
[331732124,1720711839654,"fUST",-500.0,0.0002124,2,"2024-07-11T15:30:39.654",0.00039055,74.91,0.9852250390990402,466613751.55184156]
[331732126,1720711839665,"fUST",-500.0,0.0002124,2,"2024-07-11T15:30:39.665",0.00039055,74.91,0.9852250390990402,466613751.55184156]
[331732128,1720711839676,"fUST",-500.0,0.0002124,2,"2024-07-11T15:30:39.676",0.00039055,74.91,0.9852250390990402,466613751.55184156]
[331732130,1720711839686,"fUST",-500.0,0.0002124,2,"2024-07-11T15:30:39.686",0.00039055,74.91,0.9852250390990402,466613751.55184156]
[331732132,1720711839695,"fUST",-500.0,0.0002124,2,"2024-07-11T15:30:39.695",0.00039055,74.91,0.9852250390990402,466613751.55184156]
[331732134,1720711839707,"fUST",-500.0,0.0002124,2,"2024-07-11T15:30:39.707",0.00039055,74.91,0.9852250390990402,466613751.55184156]
[331732136,1720711839717,"fUST",-500.0,0.0002124,2,"2024-07-11T15:30:39.717",0.00039055,74.91,0.9852250390990402,466613751.55184156]
[331732138,1720711839727,"fUST",-500.0,0.0002124,2,"2024-07-11T15:30:39.727",0.00039055,74.91,0.9852250390990402,466613751.55184156]
[331732140,1720711839736,"fUST",-500.0,0.0002124,2,"2024-07-11T15:30:39.736",0.00039055,74.91,0.9852250390990402,466613751.55184156]
[331732142,1720711839748,"fUST",-500.0,0.0002124,2,"2024-07-11T15:30:39.748",0.00039055,74.91,0.9852250390990402,466613751.55184156]
[331732145,1720711839760,"fUST",-500.0,0.0002124,2,"2024-07-11T15:30:39.760",0.00039055,74.91,0.9852250390990402,466613751.55184156]
[331732147,1720711839769,"fUST",-500.0,0.0002124,2,"2024-07-11T15:30:39.769",0.00039055,74.91,0.9852250390990402,466613751.55184156]
[331732149,1720711839779,"fUST",-500.0,0.0002124,2,"2024-07-11T15:30:39.779",0.00039055,74.91,0.9852250390990402,466613751.55184156]
[331732151,1720711839789,"fUST",-500.0,0.0002124,2,"2024-07-11T15:30:39.789",0.00039055,74.91,0.9852250390990402,466613751.55184156]
[331732153,1720711839800,"fUST",-500.0,0.0002124,2,"2024-07-11T15:30:39.800",0.00039055,74.91,0.9852250390990402,466613751.55184156]
[331732156,1720711839809,"fUST",-500.0,0.0002124,2,"2024-07-11T15:30:39.809",0.00039055,74.91,0.9852250390990402,466613751.55184156]
[331732160,1720711839820,"fUST",-500.0,0.0002124,2,"2024-07-11T15:30:39.820",0.00039055,74.91,0.9852250390990402,466613751.55184156]
[331732163,1720711839831,"fUST",-500.0,0.0002124,2,"2024-07-11T15:30:39.831",0.00039055,74.91,0.9852250390990402,466613751.55184156]
[331732166,1720711839842,"fUST",-369.61568154,0.0002124,2,"2024-07-11T15:30:39.842",0.00039055,74.91,0.9852250390990402,466613751.55184156]
[331732169,1720711839852,"fUST",-500.0,0.0002124,2,"2024-07-11T15:30:39.852",0.00039055,74.91,0.9852250390990402,466613751.55184156]
[331732172,1720711839864,"fUST",-500.0,0.0002124,2,"2024-07-11T15:30:39.864",0.00039055,74.91,0.9852250390990402,466613751.55184156]
[331732175,1720711839874,"fUST",-165.22,0.0002124,3,"2024-07-11T15:30:39.874",0.00039055,74.91,0.9852250390990402,466613751.55184156]
[331732178,1720711839885,"fUST",-72963.79889556,0.00021241,3,"2024-07-11T15:30:39.885",0.00039055,74.91,0.9852250390990402,466613751.55184156]
[331732203,1720711840458,"fUST",-355.78694576,0.00020352,2,"2024-07-11T15:30:40.458",0.00039055,74.91,0.9852250390990402,466613751.55184156]
[331732205,1720711840469,"fUST",-5011.78404238,0.00020717,2,"2024-07-11T15:30:40.469",0.00039055,74.91,0.9852250390990402,466613751.55184156]
[331732207,1720711840479,"fUST",-355.78694576,0.00020802,2,"2024-07-11T15:30:40.479",0.00039055,74.91,0.9852250390990402,466613751.55184156]
[331732209,1720711840490,"fUST",-5011.78404238,0.00020875,2,"2024-07-11T15:30:40.490",0.00039055,74.91,0.9852250390990402,466613751.55184156]
[331732211,1720711840501,"fUST",-2000.0,0.00021141,2,"2024-07-11T15:30:40.501",0.00039055,74.91,0.9852250390990402,466613751.55184156]
[331732213,1720711840512,"fUST",-37031.23651941,0.00021241,3,"2024-07-11T15:30:40.512",0.00039055,74.91,0.9852250390990402,466613751.55184156]
[331732216,1720711840540,"fUST",-728.23,0.00021241,3,"2024-07-11T15:30:40.540",0.00039055,74.91,0.9852250390990402,466613751.55184156]
[331732217,1720711840554,"fUST",-46608.12213703,0.00021241,3,"2024-07-11T15:30:40.554",0.00039055,74.91,0.9852250390990402,466613751.55184156]
[331732218,1720711840565,"fUST",-495.7,0.00021241,3,"2024-07-11T15:30:40.565",0.00039055,74.91,0.9852250390990402,466613751.55184156]
[331732219,1720711840575,"fUST",-2847.42407038,0.0002125,2,"2024-07-11T15:30:40.575",0.00039055,74.91,0.9852250390990402,466613751.55184156]
[331732220,1720711840585,"fUST",-20198.34074,0.00021251,2,"2024-07-11T15:30:40.585",0.00039055,74.91,0.9852250390990402,466613751.55184156]
[331732221,1720711840595,"fUST",-16450.16941,0.00021251,3,"2024-07-11T15:30:40.595",0.00039055,74.91,0.9852250390990402,466613751.55184156]
[331732326,1720711888830,"fUST",203.10183252,0.00017787,2,"2024-07-11T15:31:28.830",0.00039055,74.91,0.9852250390990402,466613751.55184156]
[331732327,1720711944433,"fUST",34955.89731767,0.00016255,2,"2024-07-11T15:32:24.433",0.00039055,74.91,0.9852250390990402,466613751.55184156]
[331732328,1720712000320,"fUST",3458.00414405,0.00016255,2,"2024-07-11T15:33:20.320",0.00039055,74.91,0.9852250390990402,466613751.55184156]
[331732329,1720712029748,"fUST",281.59263446,0.00016255,2,"2024-07-11T15:33:49.748",0.00039055,74.91,0.9852250390990402,466613751.55184156]
[331732330,1720712049550,"fUST",154.96074739,0.00016255,2,"2024-07-11T15:34:09.550",0.00039055,74.91,0.9852250390990402,466613751.55184156]
[331732331,1720712053717,"fUST",17074.94083818,0.00016255,2,"2024-07-11T15:34:13.717",0.00039055,74.91,0.9852250390990402,466613751.55184156]
[331732332,1720712056926,"fUST",283.48270326,0.00016255,2,"2024-07-11T15:34:16.926",0.00039055,74.91,0.9852250390990402,466613751.55184156]
[331732333,1720712070450,"fUST",27155.59980806,0.00016255,2,"2024-07-11T15:34:30.450",0.00039055,74.91,0.9852250390990402,466613751.55184156]
[331732334,1720712078277,"fUST",17258.59312702,0.00016255,2,"2024-07-11T15:34:38.277",0.00039055,74.91,0.9852250390990402,466613751.55184156]
[331732335,1720712083739,"fUST",178.23445969,0.00016255,2,"2024-07-11T15:34:43.739",0.00039055,74.91,0.9852250390990402,466613751.55184156]
[331732336,1720712084243,"fUST",19313.2351912,0.00016255,2,"2024-07-11T15:34:44.243",0.00039055,74.91,0.9852250390990402,466613751.55184156]
[331732337,1720712138826,"fUST",158.29964009,0.00016255,2,"2024-07-11T15:35:38.826",0.00039055,74.91,0.9852250390990402,466613751.55184156]
[331732339,1720712232342,"fUST",938.24675533,0.00016255,2,"2024-07-11T15:37:12.342",0.00039055,74.91,0.9852250390990402,466613751.55184156]
[331732340,1720712241949,"fUST",283.48270326,0.00016255,2,"2024-07-11T15:37:21.949",0.00039055,74.91,0.9852250390990402,466613751.55184156]
[331732343,1720712415625,"fUST",1159.6739928,0.00016255,2,"2024-07-11T15:40:15.625",0.00039055,74.91,0.9852250390990402,466613751.55184156]
[331732344,1720712453534,"fUST",543.97000005,0.00016255,2,"2024-07-11T15:40:53.534",0.00039055,74.91,0.9852250390990402,466613751.55184156]
[331732345,1720712458440,"fUST",283.48270326,0.00016255,2,"2024-07-11T15:40:58.440",0.00039055,74.91,0.9852250390990402,466613751.55184156]
[331732349,1720712619143,"fUST",1310.45446131,0.00016255,2,"2024-07-11T15:43:39.143",0.00039055,74.91,0.9852250390990402,466613751.55184156]
[331732350,1720712624698,"fUST",158.29964009,0.00016255,2,"2024-07-11T15:43:44.698",0.00039055,74.91,0.9852250390990402,466613751.55184156]
[331732355,1720712681445,"fUST",283.48270326,0.00016255,2,"2024-07-11T15:44:41.445",0.00039055,74.91,0.9852250390990402,466613751.55184156]
[331732356,1720712695876,"fUST",251.16176359,0.00016255,2,"2024-07-11T15:44:55.876",0.00039055,74.91,0.9852250390990402,466613751.55184156]
[331732358,1720712713112,"fUST",154.69833824,0.00016255,2,"2024-07-11T15:45:13.112",0.00039055,74.91,0.9852250390990402,466613751.55184156]
[331732359,1720712766354,"fUST",182.77484663,0.00016255,2,"2024-07-11T15:46:06.354",0.00039055,74.91,0.9852250390990402,466613751.55184156]
[331732362,1720712828205,"fUST",210.04383866,0.00016255,2,"2024-07-11T15:47:08.205",0.00039055,74.91,0.9852250390990402,466613751.55184156]
[331732364,1720712865740,"fUST",391.80627157,0.00016255,2,"2024-07-11T15:47:45.740",0.00039055,74.91,0.9852250390990402,466613751.55184156]
[331732368,1720712886452,"fUST",283.48270326,0.00016255,2,"2024-07-11T15:48:06.452",0.00039055,74.91,0.9852250390990402,466613751.55184156]
[331732378,1720712967400,"fUST",-867.74210861,0.00017856,2,"2024-07-11T15:49:27.400",0.00039055,74.91,0.9852250390990402,466613751.55184156]
[331732379,1720712967450,"fUST",-936.40249043,0.00017856,2,"2024-07-11T15:49:27.450",0.00039055,74.91,0.9852250390990402,466613751.55184156]
[331732380,1720712992488,"fUST",-972.48538241,0.00017856,2,"2024-07-11T15:49:52.488",0.00039055,74.91,0.9852250390990402,466613751.55184156]
[331732381,1720712992550,"fUST",-303.31369193,0.00017856,2,"2024-07-11T15:49:52.550",0.00039055,74.91,0.9852250390990402,466613751.55184156]
[331732425,1720713033763,"fUST",-679.58905243,0.00017856,2,"2024-07-11T15:50:33.763",0.00039055,74.91,0.9852250390990402,466613751.55184156]
[331732427,1720713033773,"fUST",-3000.0,0.00017956,2,"2024-07-11T15:50:33.773",0.00039055,74.91,0.9852250390990402,466613751.55184156]
[331732429,1720713033783,"fUST",-307.561182,0.00017956,2,"2024-07-11T15:50:33.783",0.00039055,74.91,0.9852250390990402,466613751.55184156]
[331732430,1720713033793,"fUST",-300.0,0.00018034,2,"2024-07-11T15:50:33.793",0.00039055,74.91,0.9852250390990402,466613751.55184156]
[331732431,1720713033802,"fUST",-661.23798431,0.00018035,2,"2024-07-11T15:50:33.802",0.00039055,74.91,0.9852250390990402,466613751.55184156]
[331732482,1720713038724,"fUST",-24238.76201569,0.00018035,2,"2024-07-11T15:50:38.724",0.00039055,74.91,0.9852250390990402,466613751.55184156]
[331732484,1720713038734,"fUST",-182.77484663,0.00018899,2,"2024-07-11T15:50:38.734",0.00039055,74.91,0.9852250390990402,466613751.55184156]
[331732486,1720713038744,"fUST",-391.80627157,0.00018899,2,"2024-07-11T15:50:38.744",0.00039055,74.91,0.9852250390990402,466613751.55184156]
[331732488,1720713038754,"fUST",-5326.06613753,0.000189,2,"2024-07-11T15:50:38.754",0.00039055,74.91,0.9852250390990402,466613751.55184156]
[331732490,1720713038764,"fUST",-3717.50889819,0.00018939,2,"2024-07-11T15:50:38.764",0.00039055,74.91,0.9852250390990402,466613751.55184156]
[331732492,1720713038776,"fUST",-15.27250976,0.00018939,2,"2024-07-11T15:50:38.776",0.00039055,74.91,0.9852250390990402,466613751.55184156]
[331732494,1720713038786,"fUST",-1331.22749024,0.00019009,2,"2024-07-11T15:50:38.786",0.00039055,74.91,0.9852250390990402,466613751.55184156]
[331732496,1720713038798,"fUST",-1304.37249346,0.00019009,2,"2024-07-11T15:50:38.798",0.00039055,74.91,0.9852250390990402,466613751.55184156]
[331732498,1720713038808,"fUST",-297.97915628,0.00019039,3,"2024-07-11T15:50:38.808",0.00039055,74.91,0.9852250390990402,466613751.55184156]
[331732500,1720713038820,"fUST",-265.05822862,0.00019039,2,"2024-07-11T15:50:38.820",0.00039055,74.91,0.9852250390990402,466613751.55184156]
[331732502,1720713038831,"fUST",-250.0,0.00019041,2,"2024-07-11T15:50:38.831",0.00039055,74.91,0.9852250390990402,466613751.55184156]
[331732515,1720713038941,"fUST",-283.48270326,0.00019165,2,"2024-07-11T15:50:38.941",0.00039055,74.91,0.9852250390990402,466613751.55184156]
[331732517,1720713038952,"fUST",-162.064828,0.00019178,2,"2024-07-11T15:50:38.952",0.00039055,74.91,0.9852250390990402,466613751.55184156]
[331732519,1720713038962,"fUST",-420.0,0.00019837,2,"2024-07-11T15:50:38.962",0.00039055,74.91,0.9852250390990402,466613751.55184156]
[331732521,1720713038973,"fUST",-10690.40288885,0.0002,2,"2024-07-11T15:50:38.973",0.00039055,74.91,0.9852250390990402,466613751.55184156]
[331732523,1720713038983,"fUST",-293.58203646,0.0002,2,"2024-07-11T15:50:38.983",0.00039055,74.91,0.9852250390990402,466613751.55184156]
[331732526,1720713038994,"fUST",-154.69833824,0.0002,2,"2024-07-11T15:50:38.994",0.00039055,74.91,0.9852250390990402,466613751.55184156]
[331732528,1720713039004,"fUST",-435.0,0.0002,2,"2024-07-11T15:50:39.004",0.00039055,74.91,0.9852250390990402,466613751.55184156]
[331732530,1720713039014,"fUST",-154.68290005,0.0002,2,"2024-07-11T15:50:39.014",0.00039055,74.91,0.9852250390990402,466613751.55184156]
[331732532,1720713039024,"fUST",-154.68290005,0.0002,2,"2024-07-11T15:50:39.024",0.00039055,74.91,0.9852250390990402,466613751.55184156]
[331732534,1720713039036,"fUST",-150.0,0.00020559,2,"2024-07-11T15:50:39.036",0.00039055,74.91,0.9852250390990402,466613751.55184156]
[331732536,1720713039047,"fUST",-355.78694576,0.00020602,2,"2024-07-11T15:50:39.047",0.00039055,74.91,0.9852250390990402,466613751.55184156]
[331732538,1720713039059,"fUST",-355.78694576,0.00020855,2,"2024-07-11T15:50:39.059",0.00039055,74.91,0.9852250390990402,466613751.55184156]
[331732540,1720713039073,"fUST",-315.90984723,0.00020914,2,"2024-07-11T15:50:39.073",0.00039055,74.91,0.9852250390990402,466613751.55184156]
[331732543,1720713039084,"fUST",-349.34964807,0.00020988,2,"2024-07-11T15:50:39.084",0.00039055,74.91,0.9852250390990402,466613751.55184156]
[331732545,1720713039094,"fUST",-300.0,0.00021006,2,"2024-07-11T15:50:39.094",0.00039055,74.91,0.9852250390990402,466613751.55184156]
[331732547,1720713039106,"fUST",-150.0,0.00021019,2,"2024-07-11T15:50:39.106",0.00039055,74.91,0.9852250390990402,466613751.55184156]
[331732549,1720713039116,"fUST",-3201.58510686,0.00021026,2,"2024-07-11T15:50:39.116",0.00039055,74.91,0.9852250390990402,466613751.55184156]
[331732612,1720713040729,"fUST",-501.98208771,0.00021026,2,"2024-07-11T15:50:40.729",0.00039055,74.91,0.9852250390990402,466613751.55184156]
[331732613,1720713040742,"fUST",-630.77407434,0.00021026,2,"2024-07-11T15:50:40.742",0.00039055,74.91,0.9852250390990402,466613751.55184156]
[331732615,1720713041492,"fUST",-677.44277347,0.00021026,2,"2024-07-11T15:50:41.492",0.00039055,74.91,0.9852250390990402,466613751.55184156]
[331732616,1720713041502,"fUST",-1000.0,0.00021031,2,"2024-07-11T15:50:41.502",0.00039055,74.91,0.9852250390990402,466613751.55184156]
[331732617,1720713041513,"fUST",-194.85154366,0.00021054,2,"2024-07-11T15:50:41.513",0.00039055,74.91,0.9852250390990402,466613751.55184156]
[331732618,1720713041523,"fUST",-500.0,0.00021054,2,"2024-07-11T15:50:41.523",0.00039055,74.91,0.9852250390990402,466613751.55184156]
[331732619,1720713041532,"fUST",-500.0,0.00021054,2,"2024-07-11T15:50:41.532",0.00039055,74.91,0.9852250390990402,466613751.55184156]
[331732620,1720713041543,"fUST",-429.95729795,0.00021054,2,"2024-07-11T15:50:41.543",0.00039055,74.91,0.9852250390990402,466613751.55184156]
[331732621,1720713041553,"fUST",-365.270402,0.00021054,2,"2024-07-11T15:50:41.553",0.00039055,74.91,0.9852250390990402,466613751.55184156]
[331732622,1720713041563,"fUST",-82932.23434033,0.00021055,3,"2024-07-11T15:50:41.563",0.00039055,74.91,0.9852250390990402,466613751.55184156]
[331732628,1720713043627,"fUST",-5955.76565967,0.00021055,3,"2024-07-11T15:50:43.627",0.00039055,74.91,0.9852250390990402,466613751.55184156]
[331732629,1720713043637,"fUST",-2893.85181168,0.00021065,2,"2024-07-11T15:50:43.637",0.00039055,74.91,0.9852250390990402,466613751.55184156]
[331732630,1720713043671,"fUST",-0.0167698,0.00021065,2,"2024-07-11T15:50:43.671",0.00039055,74.91,0.9852250390990402,466613751.55184156]
[331732631,1720713043721,"fUST",-11343.25177042,0.00021065,2,"2024-07-11T15:50:43.721",0.00039055,74.91,0.9852250390990402,466613751.55184156]
[331732632,1720713043730,"fUST",-750.0,0.00021096,2,"2024-07-11T15:50:43.730",0.00039055,74.91,0.9852250390990402,466613751.55184156]
[331732633,1720713043740,"fUST",-826.14,0.00021134,3,"2024-07-11T15:50:43.740",0.00039055,74.91,0.9852250390990402,466613751.55184156]
[331732634,1720713043751,"fUST",-20198.34074,0.00021141,2,"2024-07-11T15:50:43.751",0.00039055,74.91,0.9852250390990402,466613751.55184156]
[331732635,1720713043761,"fUST",-250.20595591,0.00021144,2,"2024-07-11T15:50:43.761",0.00039055,74.91,0.9852250390990402,466613751.55184156]
[331732636,1720713043770,"fUST",-500.0,0.00021144,2,"2024-07-11T15:50:43.770",0.00039055,74.91,0.9852250390990402,466613751.55184156]
[331732637,1720713043781,"fUST",-424.46826326,0.00021144,2,"2024-07-11T15:50:43.781",0.00039055,74.91,0.9852250390990402,466613751.55184156]
[331732638,1720713043790,"fUST",-177.39673146,0.00021144,2,"2024-07-11T15:50:43.790",0.00039055,74.91,0.9852250390990402,466613751.55184156]
[331732639,1720713043800,"fUST",-500.0,0.00021144,2,"2024-07-11T15:50:43.800",0.00039055,74.91,0.9852250390990402,466613751.55184156]
[331732640,1720713043810,"fUST",-500.0,0.00021144,2,"2024-07-11T15:50:43.810",0.00039055,74.91,0.9852250390990402,466613751.55184156]
[331732641,1720713043823,"fUST",-500.0,0.00021144,2,"2024-07-11T15:50:43.823",0.00039055,74.91,0.9852250390990402,466613751.55184156]
[331732642,1720713043832,"fUST",-411.85778129,0.00021144,2,"2024-07-11T15:50:43.832",0.00039055,74.91,0.9852250390990402,466613751.55184156]
[331732643,1720713043842,"fUST",-500.0,0.00021144,2,"2024-07-11T15:50:43.842",0.00039055,74.91,0.9852250390990402,466613751.55184156]
[331732644,1720713043851,"fUST",-500.0,0.00021144,2,"2024-07-11T15:50:43.851",0.00039055,74.91,0.9852250390990402,466613751.55184156]
[331732646,1720713043860,"fUST",-427.42282434,0.00021144,2,"2024-07-11T15:50:43.860",0.00039055,74.91,0.9852250390990402,466613751.55184156]
[331732648,1720713043869,"fUST",-500.0,0.00021144,2,"2024-07-11T15:50:43.869",0.00039055,74.91,0.9852250390990402,466613751.55184156]
[331732650,1720713043879,"fUST",-500.0,0.00021144,2,"2024-07-11T15:50:43.879",0.00039055,74.91,0.9852250390990402,466613751.55184156]
[331732651,1720713043889,"fUST",-500.0,0.00021144,2,"2024-07-11T15:50:43.889",0.00039055,74.91,0.9852250390990402,466613751.55184156]
[331732653,1720713043899,"fUST",-500.0,0.00021144,2,"2024-07-11T15:50:43.899",0.00039055,74.91,0.9852250390990402,466613751.55184156]
[331732654,1720713043908,"fUST",-500.0,0.00021144,2,"2024-07-11T15:50:43.908",0.00039055,74.91,0.9852250390990402,466613751.55184156]
[331732656,1720713043917,"fUST",-500.0,0.00021144,2,"2024-07-11T15:50:43.917",0.00039055,74.91,0.9852250390990402,466613751.55184156]
[331732657,1720713043927,"fUST",-500.0,0.00021144,2,"2024-07-11T15:50:43.927",0.00039055,74.91,0.9852250390990402,466613751.55184156]
[331732658,1720713043936,"fUST",-500.0,0.00021144,2,"2024-07-11T15:50:43.936",0.00039055,74.91,0.9852250390990402,466613751.55184156]
[331732659,1720713043946,"fUST",-500.0,0.00021144,2,"2024-07-11T15:50:43.946",0.00039055,74.91,0.9852250390990402,466613751.55184156]
[331732660,1720713043956,"fUST",-500.0,0.00021144,2,"2024-07-11T15:50:43.956",0.00039055,74.91,0.9852250390990402,466613751.55184156]
[331732661,1720713043966,"fUST",-500.0,0.00021144,2,"2024-07-11T15:50:43.966",0.00039055,74.91,0.9852250390990402,466613751.55184156]
[331732662,1720713043975,"fUST",-500.0,0.00021144,2,"2024-07-11T15:50:43.975",0.00039055,74.91,0.9852250390990402,466613751.55184156]
[331732663,1720713043986,"fUST",-500.0,0.00021144,2,"2024-07-11T15:50:43.986",0.00039055,74.91,0.9852250390990402,466613751.55184156]
[331732664,1720713043995,"fUST",-500.0,0.00021144,2,"2024-07-11T15:50:43.995",0.00039055,74.91,0.9852250390990402,466613751.55184156]
[331732665,1720713044004,"fUST",-500.0,0.00021144,2,"2024-07-11T15:50:44.004",0.00039055,74.91,0.9852250390990402,466613751.55184156]
[331732666,1720713044014,"fUST",-500.0,0.00021144,2,"2024-07-11T15:50:44.014",0.00039055,74.91,0.9852250390990402,466613751.55184156]
[331732667,1720713044024,"fUST",-500.0,0.00021144,2,"2024-07-11T15:50:44.024",0.00039055,74.91,0.9852250390990402,466613751.55184156]
[331732668,1720713044033,"fUST",-500.0,0.00021144,2,"2024-07-11T15:50:44.033",0.00039055,74.91,0.9852250390990402,466613751.55184156]
[331732669,1720713044043,"fUST",-557.1898098,0.00021144,2,"2024-07-11T15:50:44.043",0.00039055,74.91,0.9852250390990402,466613751.55184156]
[331732670,1720713044052,"fUST",-500.0,0.00021144,2,"2024-07-11T15:50:44.052",0.00039055,74.91,0.9852250390990402,466613751.55184156]
[331732671,1720713044062,"fUST",-500.0,0.00021144,2,"2024-07-11T15:50:44.062",0.00039055,74.91,0.9852250390990402,466613751.55184156]
[331732672,1720713044073,"fUST",-500.0,0.00021144,2,"2024-07-11T15:50:44.073",0.00039055,74.91,0.9852250390990402,466613751.55184156]
[331732673,1720713044082,"fUST",-500.0,0.00021144,2,"2024-07-11T15:50:44.082",0.00039055,74.91,0.9852250390990402,466613751.55184156]
[331732674,1720713044092,"fUST",-500.0,0.00021144,2,"2024-07-11T15:50:44.092",0.00039055,74.91,0.9852250390990402,466613751.55184156]
[331732675,1720713044101,"fUST",-500.0,0.00021144,2,"2024-07-11T15:50:44.101",0.00039055,74.91,0.9852250390990402,466613751.55184156]
[331732676,1720713044110,"fUST",-500.0,0.00021144,2,"2024-07-11T15:50:44.110",0.00039055,74.91,0.9852250390990402,466613751.55184156]
[331732677,1720713044120,"fUST",-26050.49392732,0.00021144,3,"2024-07-11T15:50:44.120",0.00039055,74.91,0.9852250390990402,466613751.55184156]
[331732689,1720713060353,"fUST",182.77484663,0.00016255,2,"2024-07-11T15:51:00.353",0.00039055,74.91,0.9852250390990402,466613751.55184156]
[331732696,1720713250828,"fUST",57244.60275606,0.00016254,2,"2024-07-11T15:54:10.828",0.00039055,74.91,0.9852250390990402,466613751.55184156]
[331732700,1720713366963,"fUST",11569.59016217,0.00016255,2,"2024-07-11T15:56:06.963",0.00039055,74.91,0.9852250390990402,466613751.55184156]
[331732708,1720713483438,"fUST",412.96318042,0.00016255,2,"2024-07-11T15:58:03.438",0.00039055,74.91,0.9852250390990402,466613751.55184156]
[331732710,1720713508100,"fUST",610.44931723,0.00016255,2,"2024-07-11T15:58:28.100",0.00039055,74.91,0.9852250390990402,466613751.55184156]