{"columns":[{"name":"ID","type":"int64"},{"name":"MTS","type":"int64"},{"name":"SYMBOL","type":"large_string"},{"name":"AMOUNT","type":"double"},{"name":"RATE_DAILY","type":"double"},{"name":"PERIOD","type":"int64"},{"name":"datetime","type":"timestamp[ms]"},{"name":"DAILY_FRR","type":"double"},{"name":"AVG_PERIOD","type":"double"},{"name":"UTILIZATION_RATIO","type":"double"},{"name":"FUNDING_AMOUNT","type":"double"}],"n_rows":16882,"rows_kept":16882,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 23.0.1","schema":{"fields":[{"name":"ID","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"MTS","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"SYMBOL","type":"large_string","nullable":true,"metadata":null,"children":null},{"name":"AMOUNT","type":"double","nullable":true,"metadata":null,"children":null},{"name":"RATE_DAILY","type":"double","nullable":true,"metadata":null,"children":null},{"name":"PERIOD","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"datetime","type":"timestamp[ms]","nullable":true,"metadata":null,"children":null},{"name":"DAILY_FRR","type":"double","nullable":true,"metadata":null,"children":null},{"name":"AVG_PERIOD","type":"double","nullable":true,"metadata":null,"children":null},{"name":"UTILIZATION_RATIO","type":"double","nullable":true,"metadata":null,"children":null},{"name":"FUNDING_AMOUNT","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 ID;\n  optional int64 field_id=-1 MTS;\n  optional binary field_id=-1 SYMBOL (String);\n  optional double field_id=-1 AMOUNT;\n  optional double field_id=-1 RATE_DAILY;\n  optional int64 field_id=-1 PERIOD;\n  optional int64 field_id=-1 datetime (Timestamp(isAdjustedToUTC=false, timeUnit=milliseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 DAILY_FRR;\n  optional double field_id=-1 AVG_PERIOD;\n  optional double field_id=-1 UTILIZATION_RATIO;\n  optional double field_id=-1 FUNDING_AMOUNT;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":2872,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [], \"columns\": [{\"name\": \"ID\", \"field_name\": \"ID\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"MTS\", \"field_name\": \"MTS\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"SYMBOL\", \"field_name\": \"SYMBOL\", \"pandas_type\": \"object\", \"numpy_type\": \"str\", \"metadata\": null}, {\"name\": \"AMOUNT\", \"field_name\": \"AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"RATE_DAILY\", \"field_name\": \"RATE_DAILY\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"PERIOD\", \"field_name\": \"PERIOD\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"datetime\", \"field_name\": \"datetime\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ms]\", \"metadata\": null}, {\"name\": \"DAILY_FRR\", \"field_name\": \"DAILY_FRR\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"AVG_PERIOD\", \"field_name\": \"AVG_PERIOD\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"UTILIZATION_RATIO\", \"field_name\": \"UTILIZATION_RATIO\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"FUNDING_AMOUNT\", \"field_name\": \"FUNDING_AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"attributes\": {}, \"creator\": {\"library\": \"pyarrow\", \"version\": \"23.0.1\"}, \"pandas_version\": \"3.0.2\"}"]]}
[331579936,1720540803424,"fUST",986.6027149,0.00014999,2,"2024-07-09T16:00:03.424",0.00038324999999999996,81.75,0.9851263257202236,467395100.11894643]
[331579940,1720540891626,"fUST",580.67644492,0.00014999,2,"2024-07-09T16:01:31.626",0.00038324999999999996,81.75,0.9851263257202236,467395100.11894643]
[331579947,1720541038432,"fUST",160.04606779,0.00014999,2,"2024-07-09T16:03:58.432",0.00038324999999999996,81.75,0.9851263257202236,467395100.11894643]
[331580017,1720541438535,"fUST",-166.666666,0.00018057,2,"2024-07-09T16:10:38.535",0.00038324999999999996,81.75,0.9851263257202236,467395100.11894643]
[331580019,1720541438546,"fUST",-166.666666,0.00018549,2,"2024-07-09T16:10:38.546",0.00038324999999999996,81.75,0.9851263257202236,467395100.11894643]
[331580021,1720541438556,"fUST",-191.12784748,0.00018798,2,"2024-07-09T16:10:38.556",0.00038324999999999996,81.75,0.9851263257202236,467395100.11894643]
[331580022,1720541438568,"fUST",-214.70813848,0.00018798,2,"2024-07-09T16:10:38.568",0.00038324999999999996,81.75,0.9851263257202236,467395100.11894643]
[331580023,1720541438578,"fUST",-740.9776396,0.000189,2,"2024-07-09T16:10:38.578",0.00038324999999999996,81.75,0.9851263257202236,467395100.11894643]
[331580024,1720541438587,"fUST",-167.63633337,0.00019,2,"2024-07-09T16:10:38.587",0.00038324999999999996,81.75,0.9851263257202236,467395100.11894643]
[331580063,1720541440488,"fUST",-29.66943244,0.00019,2,"2024-07-09T16:10:40.488",0.00038324999999999996,81.75,0.9851263257202236,467395100.11894643]
[331580065,1720541440498,"fUST",-1000.0,0.00019,6,"2024-07-09T16:10:40.498",0.00038324999999999996,81.75,0.9851263257202236,467395100.11894643]
[331580066,1720541440508,"fUST",-813.14107465,0.00019039,3,"2024-07-09T16:10:40.508",0.00038324999999999996,81.75,0.9851263257202236,467395100.11894643]
[331580067,1720541440517,"fUST",-250.0,0.00019041,2,"2024-07-09T16:10:40.517",0.00038324999999999996,81.75,0.9851263257202236,467395100.11894643]
[331580068,1720541440527,"fUST",-166.666666,0.00019041,2,"2024-07-09T16:10:40.527",0.00038324999999999996,81.75,0.9851263257202236,467395100.11894643]
[331580069,1720541440536,"fUST",-162.529955,0.00019178,2,"2024-07-09T16:10:40.536",0.00038324999999999996,81.75,0.9851263257202236,467395100.11894643]
[331580070,1720541440546,"fUST",-162.693434,0.00019178,2,"2024-07-09T16:10:40.546",0.00038324999999999996,81.75,0.9851263257202236,467395100.11894643]
[331580071,1720541440555,"fUST",-366.61198732,0.00019503,2,"2024-07-09T16:10:40.555",0.00038324999999999996,81.75,0.9851263257202236,467395100.11894643]
[331580072,1720541440565,"fUST",-166.666666,0.00019533,2,"2024-07-09T16:10:40.565",0.00038324999999999996,81.75,0.9851263257202236,467395100.11894643]
[331580073,1720541440574,"fUST",-150.0,0.00019553,2,"2024-07-09T16:10:40.574",0.00038324999999999996,81.75,0.9851263257202236,467395100.11894643]
[331580074,1720541440584,"fUST",-5292.21400908,0.00019721,2,"2024-07-09T16:10:40.584",0.00038324999999999996,81.75,0.9851263257202236,467395100.11894643]
[331580075,1720541440593,"fUST",-1940.17760531,0.000199,2,"2024-07-09T16:10:40.593",0.00038324999999999996,81.75,0.9851263257202236,467395100.11894643]
[331580076,1720541440603,"fUST",-2000.0,0.000199,2,"2024-07-09T16:10:40.603",0.00038324999999999996,81.75,0.9851263257202236,467395100.11894643]
[331580077,1720541440613,"fUST",-307.62722383,0.00019979,2,"2024-07-09T16:10:40.613",0.00038324999999999996,81.75,0.9851263257202236,467395100.11894643]
[331580078,1720541440623,"fUST",-217.43779142,0.00019979,2,"2024-07-09T16:10:40.623",0.00038324999999999996,81.75,0.9851263257202236,467395100.11894643]
[331580080,1720541440632,"fUST",-18475.80894447,0.0001998,2,"2024-07-09T16:10:40.632",0.00038324999999999996,81.75,0.9851263257202236,467395100.11894643]
[331580082,1720541440644,"fUST",-25742.26382463,0.0001998,2,"2024-07-09T16:10:40.644",0.00038324999999999996,81.75,0.9851263257202236,467395100.11894643]
[331580083,1720541440654,"fUST",-92345.58812233,0.0001999,2,"2024-07-09T16:10:40.654",0.00038324999999999996,81.75,0.9851263257202236,467395100.11894643]
[331580168,1720541446703,"fUST",-371.39375676,0.000199,2,"2024-07-09T16:10:46.703",0.00038324999999999996,81.75,0.9851263257202236,467395100.11894643]
[331580170,1720541550905,"fUST",357.69025485,0.00013023,2,"2024-07-09T16:12:30.905",0.00038324999999999996,81.75,0.9851263257202236,467395100.11894643]
[331580171,1720541551248,"fUST",357.69025485,0.00013159,2,"2024-07-09T16:12:31.248",0.00038324999999999996,81.75,0.9851263257202236,467395100.11894643]
[331580172,1720541551467,"fUST",5214.05613693,0.00013674,2,"2024-07-09T16:12:31.467",0.00038324999999999996,81.75,0.9851263257202236,467395100.11894643]
[331580173,1720541551636,"fUST",295.46336225,0.00013545,2,"2024-07-09T16:12:31.636",0.00038324999999999996,81.75,0.9851263257202236,467395100.11894643]
[331580174,1720541551658,"fUST",62.2268926,0.00013545,2,"2024-07-09T16:12:31.658",0.00038324999999999996,81.75,0.9851263257202236,467395100.11894643]
[331580175,1720541552967,"fUST",357.69025485,0.00013745,2,"2024-07-09T16:12:32.967",0.00038324999999999996,81.75,0.9851263257202236,467395100.11894643]
[331580176,1720541553034,"fUST",5214.05613693,0.00013708,2,"2024-07-09T16:12:33.034",0.00038324999999999996,81.75,0.9851263257202236,467395100.11894643]
[331580177,1720541553447,"fUST",357.69025485,0.00014057,2,"2024-07-09T16:12:33.447",0.00038324999999999996,81.75,0.9851263257202236,467395100.11894643]
[331580178,1720541553520,"fUST",5214.05613693,0.00014024,2,"2024-07-09T16:12:33.520",0.00038324999999999996,81.75,0.9851263257202236,467395100.11894643]
[331580179,1720541553675,"fUST",357.69025485,0.00014354,2,"2024-07-09T16:12:33.675",0.00038324999999999996,81.75,0.9851263257202236,467395100.11894643]
[331580180,1720541553705,"fUST",5214.05613693,0.00014483,2,"2024-07-09T16:12:33.705",0.00038324999999999996,81.75,0.9851263257202236,467395100.11894643]
[331580181,1720541554250,"fUST",357.69025485,0.00014564,2,"2024-07-09T16:12:34.250",0.00038324999999999996,81.75,0.9851263257202236,467395100.11894643]
[331580182,1720541554309,"fUST",5214.05613693,0.00014671,2,"2024-07-09T16:12:34.309",0.00038324999999999996,81.75,0.9851263257202236,467395100.11894643]
[331580183,1720541554613,"fUST",357.69025485,0.00015011,2,"2024-07-09T16:12:34.613",0.00038324999999999996,81.75,0.9851263257202236,467395100.11894643]
[331580184,1720541554882,"fUST",5214.05613693,0.00015013,2,"2024-07-09T16:12:34.882",0.00038324999999999996,81.75,0.9851263257202236,467395100.11894643]
[331580185,1720541555460,"fUST",5214.05613693,0.00015332,2,"2024-07-09T16:12:35.460",0.00038324999999999996,81.75,0.9851263257202236,467395100.11894643]
[331580186,1720541555568,"fUST",357.69025485,0.0001529,2,"2024-07-09T16:12:35.568",0.00038324999999999996,81.75,0.9851263257202236,467395100.11894643]
[331580187,1720541555942,"fUST",5214.05613693,0.00015425,2,"2024-07-09T16:12:35.942",0.00038324999999999996,81.75,0.9851263257202236,467395100.11894643]
[331580188,1720541555971,"fUST",357.69025485,0.00015506,2,"2024-07-09T16:12:35.971",0.00038324999999999996,81.75,0.9851263257202236,467395100.11894643]
[331580189,1720541556646,"fUST",5214.05613693,0.00015727,2,"2024-07-09T16:12:36.646",0.00038324999999999996,81.75,0.9851263257202236,467395100.11894643]
[331580190,1720541556743,"fUST",357.69025485,0.00015764,2,"2024-07-09T16:12:36.743",0.00038324999999999996,81.75,0.9851263257202236,467395100.11894643]
[331580194,1720541686435,"fUST",5214.05613693,0.00015599,2,"2024-07-09T16:14:46.435",0.00038324999999999996,81.75,0.9851263257202236,467395100.11894643]
[331580195,1720541686867,"fUST",5214.05613693,0.00015803,2,"2024-07-09T16:14:46.867",0.00038324999999999996,81.75,0.9851263257202236,467395100.11894643]
[331580196,1720541688122,"fUST",357.69025485,0.00014879,2,"2024-07-09T16:14:48.122",0.00038324999999999996,81.75,0.9851263257202236,467395100.11894643]
[331580197,1720541688552,"fUST",357.69025485,0.00015341,2,"2024-07-09T16:14:48.552",0.00038324999999999996,81.75,0.9851263257202236,467395100.11894643]
[331580198,1720541688960,"fUST",357.69025485,0.00015363,2,"2024-07-09T16:14:48.960",0.00038324999999999996,81.75,0.9851263257202236,467395100.11894643]
[331580199,1720541689309,"fUST",357.69025485,0.000158,2,"2024-07-09T16:14:49.309",0.00038324999999999996,81.75,0.9851263257202236,467395100.11894643]
[331580200,1720541689718,"fUST",357.69025485,0.00015944,2,"2024-07-09T16:14:49.718",0.00038324999999999996,81.75,0.9851263257202236,467395100.11894643]
[331580202,1720541811211,"fUST",5214.05613693,0.00015677,2,"2024-07-09T16:16:51.211",0.00038324999999999996,81.75,0.9851263257202236,467395100.11894643]
[331580203,1720541811594,"fUST",5214.05613693,0.00015909,2,"2024-07-09T16:16:51.594",0.00038324999999999996,81.75,0.9851263257202236,467395100.11894643]
[331580206,1720541936443,"fUST",357.69025486,0.00015994,2,"2024-07-09T16:18:56.443",0.00038324999999999996,81.75,0.9851263257202236,467395100.11894643]
[331580207,1720541937686,"fUST",5214.05613693,0.00015915,2,"2024-07-09T16:18:57.686",0.00038324999999999996,81.75,0.9851263257202236,467395100.11894643]
[331580214,1720542180053,"fUST",357.69025486,0.00015952,2,"2024-07-09T16:23:00.053",0.00038324999999999996,81.75,0.9851263257202236,467395100.11894643]
[331580411,1720542638643,"fUST",-154.62117811,0.00016255,2,"2024-07-09T16:30:38.643",0.00038324999999999996,81.75,0.9851263257202236,467395100.11894643]
[331580412,1720542638653,"fUST",-357.69025486,0.00016368,2,"2024-07-09T16:30:38.653",0.00038324999999999996,81.75,0.9851263257202236,467395100.11894643]
[331580413,1720542638663,"fUST",-166.666666,0.00016438,2,"2024-07-09T16:30:38.663",0.00038324999999999996,81.75,0.9851263257202236,467395100.11894643]
[331580414,1720542638673,"fUST",-357.69025486,0.00016702,2,"2024-07-09T16:30:38.673",0.00038324999999999996,81.75,0.9851263257202236,467395100.11894643]
[331580415,1720542638683,"fUST",-166.666666,0.00016823,2,"2024-07-09T16:30:38.683",0.00038324999999999996,81.75,0.9851263257202236,467395100.11894643]
[331580416,1720542638693,"fUST",-276.64310743,0.00016832,2,"2024-07-09T16:30:38.693",0.00038324999999999996,81.75,0.9851263257202236,467395100.11894643]
[331580417,1720542638704,"fUST",-357.69025486,0.00016896,2,"2024-07-09T16:30:38.704",0.00038324999999999996,81.75,0.9851263257202236,467395100.11894643]
[331580418,1720542638782,"fUST",-166.666666,0.00017208,2,"2024-07-09T16:30:38.782",0.00038324999999999996,81.75,0.9851263257202236,467395100.11894643]
[331580419,1720542638792,"fUST",-357.69025486,0.0001722,2,"2024-07-09T16:30:38.792",0.00038324999999999996,81.75,0.9851263257202236,467395100.11894643]
[331580420,1720542638804,"fUST",-357.69025486,0.00017417,2,"2024-07-09T16:30:38.804",0.00038324999999999996,81.75,0.9851263257202236,467395100.11894643]
[331580421,1720542638813,"fUST",-357.69025486,0.00017582,2,"2024-07-09T16:30:38.813",0.00038324999999999996,81.75,0.9851263257202236,467395100.11894643]
[331580422,1720542638823,"fUST",-166.666666,0.00017592,2,"2024-07-09T16:30:38.823",0.00038324999999999996,81.75,0.9851263257202236,467395100.11894643]
[331580423,1720542638833,"fUST",-357.69025486,0.00017821,2,"2024-07-09T16:30:38.833",0.00038324999999999996,81.75,0.9851263257202236,467395100.11894643]
[331580424,1720542638843,"fUST",-320.34430196,0.00017958,10,"2024-07-09T16:30:38.843",0.00038324999999999996,81.75,0.9851263257202236,467395100.11894643]
[331580425,1720542638852,"fUST",-166.666666,0.00017977,2,"2024-07-09T16:30:38.852",0.00038324999999999996,81.75,0.9851263257202236,467395100.11894643]
[331580426,1720542638862,"fUST",-357.69025486,0.00018216,2,"2024-07-09T16:30:38.862",0.00038324999999999996,81.75,0.9851263257202236,467395100.11894643]
[331580427,1720542638872,"fUST",-166.666666,0.00018362,2,"2024-07-09T16:30:38.872",0.00038324999999999996,81.75,0.9851263257202236,467395100.11894643]
[331580428,1720542638882,"fUST",-357.69025486,0.00018568,2,"2024-07-09T16:30:38.882",0.00038324999999999996,81.75,0.9851263257202236,467395100.11894643]
[331580429,1720542638893,"fUST",-357.69025486,0.00018744,2,"2024-07-09T16:30:38.893",0.00038324999999999996,81.75,0.9851263257202236,467395100.11894643]
[331580430,1720542638903,"fUST",-191.12784748,0.00018798,2,"2024-07-09T16:30:38.903",0.00038324999999999996,81.75,0.9851263257202236,467395100.11894643]
[331580431,1720542638913,"fUST",-2000.0,0.0001889,2,"2024-07-09T16:30:38.913",0.00038324999999999996,81.75,0.9851263257202236,467395100.11894643]
[331580432,1720542638923,"fUST",-493.98509306,0.000189,2,"2024-07-09T16:30:38.923",0.00038324999999999996,81.75,0.9851263257202236,467395100.11894643]
[331580433,1720542638933,"fUST",-679.24882439,0.000189,2,"2024-07-09T16:30:38.933",0.00038324999999999996,81.75,0.9851263257202236,467395100.11894643]
[331580434,1720542638943,"fUST",-769.37758216,0.00018939,2,"2024-07-09T16:30:38.943",0.00038324999999999996,81.75,0.9851263257202236,467395100.11894643]
[331580435,1720542638953,"fUST",-43294.2823218,0.0001899,2,"2024-07-09T16:30:38.953",0.00038324999999999996,81.75,0.9851263257202236,467395100.11894643]
[331580436,1720542638963,"fUST",-197.30576581,0.00019,2,"2024-07-09T16:30:38.963",0.00038324999999999996,81.75,0.9851263257202236,467395100.11894643]
[331580437,1720542638973,"fUST",-101153.35815478,0.00019,2,"2024-07-09T16:30:38.973",0.00038324999999999996,81.75,0.9851263257202236,467395100.11894643]
[331580438,1720542638983,"fUST",-151.44589054,0.00019033,2,"2024-07-09T16:30:38.983",0.00038324999999999996,81.75,0.9851263257202236,467395100.11894643]
[331580439,1720542638992,"fUST",-813.14107465,0.00019039,3,"2024-07-09T16:30:38.992",0.00038324999999999996,81.75,0.9851263257202236,467395100.11894643]
[331580440,1720542639002,"fUST",-250.0,0.00019041,2,"2024-07-09T16:30:39.002",0.00038324999999999996,81.75,0.9851263257202236,467395100.11894643]
[331580441,1720542639013,"fUST",-357.69025486,0.00019073,2,"2024-07-09T16:30:39.013",0.00038324999999999996,81.75,0.9851263257202236,467395100.11894643]
[331580442,1720542639022,"fUST",-679.24882439,0.00019345,2,"2024-07-09T16:30:39.022",0.00038324999999999996,81.75,0.9851263257202236,467395100.11894643]
[331580443,1720542639031,"fUST",-150.0,0.00019362,2,"2024-07-09T16:30:39.031",0.00038324999999999996,81.75,0.9851263257202236,467395100.11894643]
[331580444,1720542639041,"fUST",-357.69025486,0.00019412,2,"2024-07-09T16:30:39.041",0.00038324999999999996,81.75,0.9851263257202236,467395100.11894643]
[331580445,1720542639050,"fUST",-357.69025486,0.00019509,2,"2024-07-09T16:30:39.050",0.00038324999999999996,81.75,0.9851263257202236,467395100.11894643]
[331580446,1720542639060,"fUST",-288.02479007,0.00019558,2,"2024-07-09T16:30:39.060",0.00038324999999999996,81.75,0.9851263257202236,467395100.11894643]
[331580447,1720542639070,"fUST",-5292.21400908,0.00019709,2,"2024-07-09T16:30:39.070",0.00038324999999999996,81.75,0.9851263257202236,467395100.11894643]
[331580448,1720542639080,"fUST",-679.24882439,0.0001979,2,"2024-07-09T16:30:39.080",0.00038324999999999996,81.75,0.9851263257202236,467395100.11894643]
[331580449,1720542639090,"fUST",-43294.2823218,0.0001988,2,"2024-07-09T16:30:39.090",0.00038324999999999996,81.75,0.9851263257202236,467395100.11894643]
[331580450,1720542639099,"fUST",-48549.04775494,0.0001989,2,"2024-07-09T16:30:39.099",0.00038324999999999996,81.75,0.9851263257202236,467395100.11894643]
[331580451,1720542639109,"fUST",-246.96220773,0.00019989,2,"2024-07-09T16:30:39.109",0.00038324999999999996,81.75,0.9851263257202236,467395100.11894643]
[331580452,1720542639118,"fUST",-163.35043484,0.00019989,2,"2024-07-09T16:30:39.118",0.00038324999999999996,81.75,0.9851263257202236,467395100.11894643]
[331580453,1720542639128,"fUST",-500.0,0.00019989,2,"2024-07-09T16:30:39.128",0.00038324999999999996,81.75,0.9851263257202236,467395100.11894643]
[331580454,1720542639138,"fUST",-500.0,0.00019989,2,"2024-07-09T16:30:39.138",0.00038324999999999996,81.75,0.9851263257202236,467395100.11894643]
[331580455,1720542639148,"fUST",-500.0,0.00019989,2,"2024-07-09T16:30:39.148",0.00038324999999999996,81.75,0.9851263257202236,467395100.11894643]
[331580456,1720542639158,"fUST",-488.53505433,0.00019989,2,"2024-07-09T16:30:39.158",0.00038324999999999996,81.75,0.9851263257202236,467395100.11894643]
[331580457,1720542639167,"fUST",-500.0,0.00019989,2,"2024-07-09T16:30:39.167",0.00038324999999999996,81.75,0.9851263257202236,467395100.11894643]
[331580458,1720542639177,"fUST",-541.99139753,0.00019989,2,"2024-07-09T16:30:39.177",0.00038324999999999996,81.75,0.9851263257202236,467395100.11894643]
[331580459,1720542639186,"fUST",-500.0,0.00019989,2,"2024-07-09T16:30:39.186",0.00038324999999999996,81.75,0.9851263257202236,467395100.11894643]
[331580460,1720542639196,"fUST",-500.0,0.00019989,2,"2024-07-09T16:30:39.196",0.00038324999999999996,81.75,0.9851263257202236,467395100.11894643]
[331580461,1720542639206,"fUST",-500.0,0.00019989,2,"2024-07-09T16:30:39.206",0.00038324999999999996,81.75,0.9851263257202236,467395100.11894643]
[331580462,1720542639215,"fUST",-500.0,0.00019989,2,"2024-07-09T16:30:39.215",0.00038324999999999996,81.75,0.9851263257202236,467395100.11894643]
[331580463,1720542639225,"fUST",-500.0,0.00019989,2,"2024-07-09T16:30:39.225",0.00038324999999999996,81.75,0.9851263257202236,467395100.11894643]
[331580464,1720542639235,"fUST",-500.0,0.00019989,2,"2024-07-09T16:30:39.235",0.00038324999999999996,81.75,0.9851263257202236,467395100.11894643]
[331580465,1720542639245,"fUST",-500.0,0.00019989,2,"2024-07-09T16:30:39.245",0.00038324999999999996,81.75,0.9851263257202236,467395100.11894643]
[331580466,1720542639256,"fUST",-565.35902919,0.00019989,2,"2024-07-09T16:30:39.256",0.00038324999999999996,81.75,0.9851263257202236,467395100.11894643]
[331580467,1720542639266,"fUST",-375.13917037,0.00019989,2,"2024-07-09T16:30:39.266",0.00038324999999999996,81.75,0.9851263257202236,467395100.11894643]
[331580468,1720542639277,"fUST",-500.0,0.00019989,2,"2024-07-09T16:30:39.277",0.00038324999999999996,81.75,0.9851263257202236,467395100.11894643]
[331580469,1720542639288,"fUST",-158.132923,0.0001999,2,"2024-07-09T16:30:39.288",0.00038324999999999996,81.75,0.9851263257202236,467395100.11894643]
[331580470,1720542639298,"fUST",-151.0,0.0001999,2,"2024-07-09T16:30:39.298",0.00038324999999999996,81.75,0.9851263257202236,467395100.11894643]
[331580471,1720542639308,"fUST",-151.0,0.0001999,2,"2024-07-09T16:30:39.308",0.00038324999999999996,81.75,0.9851263257202236,467395100.11894643]
[331580472,1720542639319,"fUST",-129882.846966,0.0001999,2,"2024-07-09T16:30:39.319",0.00038324999999999996,81.75,0.9851263257202236,467395100.11894643]
[331580473,1720542639329,"fUST",-151.0,0.0001999,2,"2024-07-09T16:30:39.329",0.00038324999999999996,81.75,0.9851263257202236,467395100.11894643]
[331580474,1720542639339,"fUST",-151.0,0.00019995,2,"2024-07-09T16:30:39.339",0.00038324999999999996,81.75,0.9851263257202236,467395100.11894643]
[331580475,1720542639350,"fUST",-21004.02252795,0.0002,2,"2024-07-09T16:30:39.350",0.00038324999999999996,81.75,0.9851263257202236,467395100.11894643]
[331580476,1720542639360,"fUST",-428.24738691,0.0002,2,"2024-07-09T16:30:39.360",0.00038324999999999996,81.75,0.9851263257202236,467395100.11894643]
[331580477,1720542639370,"fUST",-225.71833691,0.0002,2,"2024-07-09T16:30:39.370",0.00038324999999999996,81.75,0.9851263257202236,467395100.11894643]
[331580478,1720542639380,"fUST",-154.60575532,0.0002,2,"2024-07-09T16:30:39.380",0.00038324999999999996,81.75,0.9851263257202236,467395100.11894643]
[331580479,1720542639391,"fUST",-42609.10822518,0.0002,2,"2024-07-09T16:30:39.391",0.00038324999999999996,81.75,0.9851263257202236,467395100.11894643]
[331580484,1720542640657,"fUST",-10337.6286296,0.0002,2,"2024-07-09T16:30:40.657",0.00038324999999999996,81.75,0.9851263257202236,467395100.11894643]
[331580485,1720542640679,"fUST",-4855.00134939,0.0002,2,"2024-07-09T16:30:40.679",0.00038324999999999996,81.75,0.9851263257202236,467395100.11894643]
[331580486,1720542640697,"fUST",-4272.70076566,0.0002,2,"2024-07-09T16:30:40.697",0.00038324999999999996,81.75,0.9851263257202236,467395100.11894643]
[331580487,1720542640716,"fUST",-49117.796117,0.0002,2,"2024-07-09T16:30:40.716",0.00038324999999999996,81.75,0.9851263257202236,467395100.11894643]
[331580488,1720542640738,"fUST",-6207.88017944,0.0002,2,"2024-07-09T16:30:40.738",0.00038324999999999996,81.75,0.9851263257202236,467395100.11894643]
[331580489,1720542640759,"fUST",-153.95020535,0.0002,2,"2024-07-09T16:30:40.759",0.00038324999999999996,81.75,0.9851263257202236,467395100.11894643]
[331580490,1720542640779,"fUST",-154.84561839,0.0002,2,"2024-07-09T16:30:40.779",0.00038324999999999996,81.75,0.9851263257202236,467395100.11894643]
[331580491,1720542640796,"fUST",-173.89617722,0.0002,2,"2024-07-09T16:30:40.796",0.00038324999999999996,81.75,0.9851263257202236,467395100.11894643]
[331580492,1720542640811,"fUST",-293.45867215,0.0002,2,"2024-07-09T16:30:40.811",0.00038324999999999996,81.75,0.9851263257202236,467395100.11894643]
[331580493,1720542640830,"fUST",-151.0,0.0002,2,"2024-07-09T16:30:40.830",0.00038324999999999996,81.75,0.9851263257202236,467395100.11894643]
[331580494,1720542640849,"fUST",-151.0,0.0002,2,"2024-07-09T16:30:40.849",0.00038324999999999996,81.75,0.9851263257202236,467395100.11894643]
[331580495,1720542640865,"fUST",-357.69025486,0.00020125,2,"2024-07-09T16:30:40.865",0.00038324999999999996,81.75,0.9851263257202236,467395100.11894643]
[331580496,1720542640879,"fUST",-394.71157965,0.000203,2,"2024-07-09T16:30:40.879",0.00038324999999999996,81.75,0.9851263257202236,467395100.11894643]
[331580497,1720542640897,"fUST",-357.69025486,0.00020335,2,"2024-07-09T16:30:40.897",0.00038324999999999996,81.75,0.9851263257202236,467395100.11894643]
[331580498,1720542640912,"fUST",-769.37758213,0.00020424,2,"2024-07-09T16:30:40.912",0.00038324999999999996,81.75,0.9851263257202236,467395100.11894643]
[331580499,1720542640927,"fUST",-357.69025486,0.00020653,2,"2024-07-09T16:30:40.927",0.00038324999999999996,81.75,0.9851263257202236,467395100.11894643]
[331580500,1720542640942,"fUST",-357.69025486,0.00020838,2,"2024-07-09T16:30:40.942",0.00038324999999999996,81.75,0.9851263257202236,467395100.11894643]
[331580501,1720542640960,"fUST",-257.48286569,0.00021,2,"2024-07-09T16:30:40.960",0.00038324999999999996,81.75,0.9851263257202236,467395100.11894643]
[331580502,1720542640975,"fUST",-10104.88919973,0.00021,2,"2024-07-09T16:30:40.975",0.00038324999999999996,81.75,0.9851263257202236,467395100.11894643]
[331580503,1720542640990,"fUST",-151.0,0.00021041,2,"2024-07-09T16:30:40.990",0.00038324999999999996,81.75,0.9851263257202236,467395100.11894643]
[331580504,1720542641005,"fUST",-750.0,0.00021096,2,"2024-07-09T16:30:41.005",0.00038324999999999996,81.75,0.9851263257202236,467395100.11894643]
[331580505,1720542641020,"fUST",-168.674094,0.00021096,2,"2024-07-09T16:30:41.020",0.00038324999999999996,81.75,0.9851263257202236,467395100.11894643]
[331580506,1720542641035,"fUST",-357.69025486,0.00021221,2,"2024-07-09T16:30:41.035",0.00038324999999999996,81.75,0.9851263257202236,467395100.11894643]
[331580507,1720542641048,"fUST",-357.69025487,0.0002157,2,"2024-07-09T16:30:41.048",0.00038324999999999996,81.75,0.9851263257202236,467395100.11894643]
[331580508,1720542641063,"fUST",-27476.41738239,0.00021887,3,"2024-07-09T16:30:41.063",0.00038324999999999996,81.75,0.9851263257202236,467395100.11894643]
[331580597,1720542643779,"fUST",-2865.79570429,0.00021887,3,"2024-07-09T16:30:43.779",0.00038324999999999996,81.75,0.9851263257202236,467395100.11894643]
[331580800,1720543318051,"fUST",1159.23553938,0.00014999,2,"2024-07-09T16:41:58.051",0.00038324999999999996,81.75,0.9851263257202236,467395100.11894643]
[331580802,1720543332779,"fUST",885.77863089,0.00014999,2,"2024-07-09T16:42:12.779",0.00038324999999999996,81.75,0.9851263257202236,467395100.11894643]
[331580803,1720543345484,"fUST",3132.18181723,0.00014999,4,"2024-07-09T16:42:25.484",0.00038324999999999996,81.75,0.9851263257202236,467395100.11894643]
[331580805,1720543356821,"fUST",2134.25192714,0.00014999,2,"2024-07-09T16:42:36.821",0.00038324999999999996,81.75,0.9851263257202236,467395100.11894643]
[331580806,1720543364786,"fUST",1105.68240453,0.00015,2,"2024-07-09T16:42:44.786",0.00038324999999999996,81.75,0.9851263257202236,467395100.11894643]
[331580809,1720543406444,"fUST",1500.0,0.00014999,2,"2024-07-09T16:43:26.444",0.00038324999999999996,81.75,0.9851263257202236,467395100.11894643]
[331580810,1720543411269,"fUST",518.03647258,0.00014999,2,"2024-07-09T16:43:31.269",0.00038324999999999996,81.75,0.9851263257202236,467395100.11894643]
[331580811,1720543415583,"fUST",599.04566401,0.00014999,2,"2024-07-09T16:43:35.583",0.00038324999999999996,81.75,0.9851263257202236,467395100.11894643]
[331580812,1720543418535,"fUST",949.73040029,0.00015,2,"2024-07-09T16:43:38.535",0.00038324999999999996,81.75,0.9851263257202236,467395100.11894643]
[331580813,1720543419037,"fUST",766.51384343,0.00015,2,"2024-07-09T16:43:39.037",0.00038324999999999996,81.75,0.9851263257202236,467395100.11894643]
[331580814,1720543435011,"fUST",532.34024219,0.00014999,2,"2024-07-09T16:43:55.011",0.00038324999999999996,81.75,0.9851263257202236,467395100.11894643]
[331580817,1720543473620,"fUST",790.41155196,0.00014999,2,"2024-07-09T16:44:33.620",0.00038324999999999996,81.75,0.9851263257202236,467395100.11894643]
[331580818,1720543476822,"fUST",304.32701523,0.00014999,2,"2024-07-09T16:44:36.822",0.00038324999999999996,81.75,0.9851263257202236,467395100.11894643]
[331580821,1720543518896,"fUST",733.2650575,0.00014999,2,"2024-07-09T16:45:18.896",0.00038324999999999996,81.75,0.9851263257202236,467395100.11894643]
[331580823,1720543525500,"fUST",3132.18181723,0.00014999,4,"2024-07-09T16:45:25.500",0.00038324999999999996,81.75,0.9851263257202236,467395100.11894643]
[331580825,1720543533118,"fUST",379.87936739,0.00015,2,"2024-07-09T16:45:33.118",0.00038324999999999996,81.75,0.9851263257202236,467395100.11894643]
[331580827,1720543561593,"fUST",205.81415328,0.00014999,2,"2024-07-09T16:46:01.593",0.00038324999999999996,81.75,0.9851263257202236,467395100.11894643]
[331580829,1720543566306,"fUST",177.98182071,0.00014999,2,"2024-07-09T16:46:06.306",0.00038324999999999996,81.75,0.9851263257202236,467395100.11894643]
[331580830,1720543567013,"fUST",262.5701289,0.00015,2,"2024-07-09T16:46:07.013",0.00038324999999999996,81.75,0.9851263257202236,467395100.11894643]
[331580831,1720543586052,"fUST",326.29892832,0.00015,2,"2024-07-09T16:46:26.052",0.00038324999999999996,81.75,0.9851263257202236,467395100.11894643]
[331580832,1720543592956,"fUST",317.82222775,0.00014999,2,"2024-07-09T16:46:32.956",0.00038324999999999996,81.75,0.9851263257202236,467395100.11894643]
[331580835,1720543638435,"fUST",554.63473576,0.00014999,2,"2024-07-09T16:47:18.435",0.00038324999999999996,81.75,0.9851263257202236,467395100.11894643]
[331580836,1720543652866,"fUST",272.73668722,0.00014999,2,"2024-07-09T16:47:32.866",0.00038324999999999996,81.75,0.9851263257202236,467395100.11894643]
[331580838,1720543682271,"fUST",162.3420948,0.00014999,2,"2024-07-09T16:48:02.271",0.00038324999999999996,81.75,0.9851263257202236,467395100.11894643]
[331580839,1720543685545,"fUST",3126.86122348,0.00014999,4,"2024-07-09T16:48:05.545",0.00038324999999999996,81.75,0.9851263257202236,467395100.11894643]
[331580841,1720543701530,"fUST",212.91402171,0.00014999,2,"2024-07-09T16:48:21.530",0.00038324999999999996,81.75,0.9851263257202236,467395100.11894643]
[331580848,1720543807421,"fUST",200.97791328,0.00014999,2,"2024-07-09T16:50:07.421",0.00038324999999999996,81.75,0.9851263257202236,467395100.11894643]
[331580881,1720543831793,"fUST",-154.63660398,0.00016255,2,"2024-07-09T16:50:31.793",0.00038324999999999996,81.75,0.9851263257202236,467395100.11894643]
[331580882,1720543831803,"fUST",-458.37844922,0.00016255,2,"2024-07-09T16:50:31.803",0.00038324999999999996,81.75,0.9851263257202236,467395100.11894643]
[331580883,1720543831815,"fUST",-276.64310743,0.00016972,2,"2024-07-09T16:50:31.815",0.00038324999999999996,81.75,0.9851263257202236,467395100.11894643]
[331580884,1720543831824,"fUST",-166.666666,0.00018357,2,"2024-07-09T16:50:31.824",0.00038324999999999996,81.75,0.9851263257202236,467395100.11894643]
[331580885,1720543831834,"fUST",-274.132111,0.00018756,2,"2024-07-09T16:50:31.834",0.00038324999999999996,81.75,0.9851263257202236,467395100.11894643]
[331580886,1720543831844,"fUST",-191.12784748,0.00018798,2,"2024-07-09T16:50:31.844",0.00038324999999999996,81.75,0.9851263257202236,467395100.11894643]
[331580887,1720543831855,"fUST",-309.18067122,0.00018798,2,"2024-07-09T16:50:31.855",0.00038324999999999996,81.75,0.9851263257202236,467395100.11894643]
[331580888,1720543831864,"fUST",-817.100059,0.00018804,2,"2024-07-09T16:50:31.864",0.00038324999999999996,81.75,0.9851263257202236,467395100.11894643]
[331580889,1720543831874,"fUST",-166.666666,0.00018857,2,"2024-07-09T16:50:31.874",0.00038324999999999996,81.75,0.9851263257202236,467395100.11894643]
[331580890,1720543831885,"fUST",-329.32339538,0.000189,2,"2024-07-09T16:50:31.885",0.00038324999999999996,81.75,0.9851263257202236,467395100.11894643]
[331580891,1720543831894,"fUST",-813.14107465,0.00019039,3,"2024-07-09T16:50:31.894",0.00038324999999999996,81.75,0.9851263257202236,467395100.11894643]
[331580892,1720543831907,"fUST",-197.30576581,0.00019039,2,"2024-07-09T16:50:31.907",0.00038324999999999996,81.75,0.9851263257202236,467395100.11894643]
[331580893,1720543831916,"fUST",-250.0,0.00019041,2,"2024-07-09T16:50:31.916",0.00038324999999999996,81.75,0.9851263257202236,467395100.11894643]
[331580894,1720543831926,"fUST",-162.547627,0.00019178,2,"2024-07-09T16:50:31.926",0.00038324999999999996,81.75,0.9851263257202236,467395100.11894643]
[331580895,1720543831936,"fUST",-162.669428,0.00019178,2,"2024-07-09T16:50:31.936",0.00038324999999999996,81.75,0.9851263257202236,467395100.11894643]
[331580896,1720543831947,"fUST",-166.666666,0.00019358,2,"2024-07-09T16:50:31.947",0.00038324999999999996,81.75,0.9851263257202236,467395100.11894643]
[331580897,1720543831958,"fUST",-166.666666,0.00019858,2,"2024-07-09T16:50:31.958",0.00038324999999999996,81.75,0.9851263257202236,467395100.11894643]
[331580898,1720543831967,"fUST",-6207.88017944,0.0002,2,"2024-07-09T16:50:31.967",0.00038324999999999996,81.75,0.9851263257202236,467395100.11894643]
[331580899,1720543831976,"fUST",-153.95020535,0.0002,2,"2024-07-09T16:50:31.976",0.00038324999999999996,81.75,0.9851263257202236,467395100.11894643]
[331580900,1720543831985,"fUST",-154.84561839,0.0002,2,"2024-07-09T16:50:31.985",0.00038324999999999996,81.75,0.9851263257202236,467395100.11894643]
[331580901,1720543831994,"fUST",-435.0,0.0002,2,"2024-07-09T16:50:31.994",0.00038324999999999996,81.75,0.9851263257202236,467395100.11894643]
[331580902,1720543832004,"fUST",-154.62117811,0.0002,2,"2024-07-09T16:50:32.004",0.00038324999999999996,81.75,0.9851263257202236,467395100.11894643]
[331580903,1720543832013,"fUST",-173.89617722,0.0002,2,"2024-07-09T16:50:32.013",0.00038324999999999996,81.75,0.9851263257202236,467395100.11894643]
[331580904,1720543832022,"fUST",-394.71157965,0.000203,2,"2024-07-09T16:50:32.022",0.00038324999999999996,81.75,0.9851263257202236,467395100.11894643]
[331580905,1720543832032,"fUST",-166.666666,0.00020359,2,"2024-07-09T16:50:32.032",0.00038324999999999996,81.75,0.9851263257202236,467395100.11894643]
[331580906,1720543832040,"fUST",-293.45867215,0.00020543,2,"2024-07-09T16:50:32.040",0.00038324999999999996,81.75,0.9851263257202236,467395100.11894643]
[331580907,1720543832049,"fUST",-166.666666,0.00020859,2,"2024-07-09T16:50:32.049",0.00038324999999999996,81.75,0.9851263257202236,467395100.11894643]
[331580908,1720543832058,"fUST",-257.48286569,0.00021,2,"2024-07-09T16:50:32.058",0.00038324999999999996,81.75,0.9851263257202236,467395100.11894643]
[331580909,1720543832067,"fUST",-6937.91720699,0.00021,2,"2024-07-09T16:50:32.067",0.00038324999999999996,81.75,0.9851263257202236,467395100.11894643]
[331580920,1720543837785,"fUST",-1159.23553938,0.00016255,2,"2024-07-09T16:50:37.785",0.00038324999999999996,81.75,0.9851263257202236,467395100.11894643]
[331580921,1720543837795,"fUST",-3166.97199274,0.00021,2,"2024-07-09T16:50:37.795",0.00038324999999999996,81.75,0.9851263257202236,467395100.11894643]
[331580922,1720543837805,"fUST",-480.58413822,0.00021095,2,"2024-07-09T16:50:37.805",0.00038324999999999996,81.75,0.9851263257202236,467395100.11894643]
[331580923,1720543837815,"fUST",-707.831476,0.00021096,2,"2024-07-09T16:50:37.815",0.00038324999999999996,81.75,0.9851263257202236,467395100.11894643]
[331580924,1720543837825,"fUST",-188.646553,0.00021096,2,"2024-07-09T16:50:37.825",0.00038324999999999996,81.75,0.9851263257202236,467395100.11894643]
[331580925,1720543837834,"fUST",-279.40077091,0.000212,2,"2024-07-09T16:50:37.834",0.00038324999999999996,81.75,0.9851263257202236,467395100.11894643]
[331580926,1720543837844,"fUST",-366.61198732,0.00021267,2,"2024-07-09T16:50:37.844",0.00038324999999999996,81.75,0.9851263257202236,467395100.11894643]
[331580927,1720543837854,"fUST",-5292.21400908,0.00021295,2,"2024-07-09T16:50:37.854",0.00038324999999999996,81.75,0.9851263257202236,467395100.11894643]
[331580928,1720543837864,"fUST",-2578.2088657,0.00021738,2,"2024-07-09T16:50:37.864",0.00038324999999999996,81.75,0.9851263257202236,467395100.11894643]
[331580929,1720543837936,"fUST",-150.0,0.00021756,2,"2024-07-09T16:50:37.936",0.00038324999999999996,81.75,0.9851263257202236,467395100.11894643]
[331580930,1720543837946,"fUST",-225.71833691,0.00021887,2,"2024-07-09T16:50:37.946",0.00038324999999999996,81.75,0.9851263257202236,467395100.11894643]
[331580931,1720543837956,"fUST",-2033.62283628,0.00021887,2,"2024-07-09T16:50:37.956",0.00038324999999999996,81.75,0.9851263257202236,467395100.11894643]
[331580932,1720543837968,"fUST",-2583.26638813,0.00021887,2,"2024-07-09T16:50:37.968",0.00038324999999999996,81.75,0.9851263257202236,467395100.11894643]
[331580933,1720543837980,"fUST",-2246.9857081,0.00021887,2,"2024-07-09T16:50:37.980",0.00038324999999999996,81.75,0.9851263257202236,467395100.11894643]
[331580934,1720543837990,"fUST",-763.79636746,0.00021887,2,"2024-07-09T16:50:37.990",0.00038324999999999996,81.75,0.9851263257202236,467395100.11894643]
[331580935,1720543838000,"fUST",-1000.0,0.00021887,2,"2024-07-09T16:50:38.000",0.00038324999999999996,81.75,0.9851263257202236,467395100.11894643]
[331580936,1720543838012,"fUST",-428.24738691,0.00021887,2,"2024-07-09T16:50:38.012",0.00038324999999999996,81.75,0.9851263257202236,467395100.11894643]
[331580937,1720543838022,"fUST",-1065.65690458,0.00021917,2,"2024-07-09T16:50:38.022",0.00038324999999999996,81.75,0.9851263257202236,467395100.11894643]
[331580938,1720543838032,"fUST",-312.91526637,0.00021917,2,"2024-07-09T16:50:38.032",0.00038324999999999996,81.75,0.9851263257202236,467395100.11894643]
[331580939,1720543838042,"fUST",-880.11608907,0.00022234,2,"2024-07-09T16:50:38.042",0.00038324999999999996,81.75,0.9851263257202236,467395100.11894643]
[331580940,1720543838052,"fUST",-6545.91740772,0.00023,2,"2024-07-09T16:50:38.052",0.00038324999999999996,81.75,0.9851263257202236,467395100.11894643]
[331580941,1720543838062,"fUST",-301.75849603,0.00023,2,"2024-07-09T16:50:38.062",0.00038324999999999996,81.75,0.9851263257202236,467395100.11894643]
[331580942,1720543838072,"fUST",-155.0,0.0002323,4,"2024-07-09T16:50:38.072",0.00038324999999999996,81.75,0.9851263257202236,467395100.11894643]
[331580943,1720543838082,"fUST",-329.32339538,0.000239,2,"2024-07-09T16:50:38.082",0.00038324999999999996,81.75,0.9851263257202236,467395100.11894643]
[331580944,1720543838092,"fUST",-1000.0,0.00024,24,"2024-07-09T16:50:38.092",0.00038324999999999996,81.75,0.9851263257202236,467395100.11894643]
[331580945,1720543838102,"fUST",-1010.535041,0.000244,2,"2024-07-09T16:50:38.102",0.00038324999999999996,81.75,0.9851263257202236,467395100.11894643]
[331580946,1720543838112,"fUST",-160.0,0.0002458,7,"2024-07-09T16:50:38.112",0.00038324999999999996,81.75,0.9851263257202236,467395100.11894643]
[331580947,1720543838122,"fUST",-2000.0,0.0002469,2,"2024-07-09T16:50:38.122",0.00038324999999999996,81.75,0.9851263257202236,467395100.11894643]
[331580948,1720543838132,"fUST",-2413.33049809,0.000247,2,"2024-07-09T16:50:38.132",0.00038324999999999996,81.75,0.9851263257202236,467395100.11894643]
[331580949,1720543838143,"fUST",-161.97,0.00024768,3,"2024-07-09T16:50:38.143",0.00038324999999999996,81.75,0.9851263257202236,467395100.11894643]
[331580950,1720543838154,"fUST",-485.96,0.00024768,3,"2024-07-09T16:50:38.154",0.00038324999999999996,81.75,0.9851263257202236,467395100.11894643]
[331580951,1720543838166,"fUST",-6745.98,0.00024768,3,"2024-07-09T16:50:38.166",0.00038324999999999996,81.75,0.9851263257202236,467395100.11894643]
[331580952,1720543838176,"fUST",-67338.5686433,0.00024778,3,"2024-07-09T16:50:38.176",0.00038324999999999996,81.75,0.9851263257202236,467395100.11894643]
[331580953,1720543838186,"fUST",-169.796632,0.00024779,7,"2024-07-09T16:50:38.186",0.00038324999999999996,81.75,0.9851263257202236,467395100.11894643]
[331580954,1720543838196,"fUST",-33669.2843216,0.0002478,3,"2024-07-09T16:50:38.196",0.00038324999999999996,81.75,0.9851263257202236,467395100.11894643]
[331580955,1720543838206,"fUST",-341.97453803,0.00024787,2,"2024-07-09T16:50:38.206",0.00038324999999999996,81.75,0.9851263257202236,467395100.11894643]
[331580956,1720543838216,"fUST",-172.87354541,0.00024787,2,"2024-07-09T16:50:38.216",0.00038324999999999996,81.75,0.9851263257202236,467395100.11894643]
[331580957,1720543838226,"fUST",-500.0,0.00024787,2,"2024-07-09T16:50:38.226",0.00038324999999999996,81.75,0.9851263257202236,467395100.11894643]
[331580958,1720543838236,"fUST",-500.0,0.00024787,2,"2024-07-09T16:50:38.236",0.00038324999999999996,81.75,0.9851263257202236,467395100.11894643]
[331580959,1720543838246,"fUST",-500.0,0.00024787,2,"2024-07-09T16:50:38.246",0.00038324999999999996,81.75,0.9851263257202236,467395100.11894643]
[331580960,1720543838255,"fUST",-341.99139752,0.00024787,2,"2024-07-09T16:50:38.255",0.00038324999999999996,81.75,0.9851263257202236,467395100.11894643]
[331580961,1720543838269,"fUST",-500.0,0.00024787,2,"2024-07-09T16:50:38.269",0.00038324999999999996,81.75,0.9851263257202236,467395100.11894643]
[331580962,1720543838279,"fUST",-500.0,0.00024787,2,"2024-07-09T16:50:38.279",0.00038324999999999996,81.75,0.9851263257202236,467395100.11894643]
[331580963,1720543838289,"fUST",-500.0,0.00024787,2,"2024-07-09T16:50:38.289",0.00038324999999999996,81.75,0.9851263257202236,467395100.11894643]
[331580964,1720543838299,"fUST",-500.0,0.00024787,2,"2024-07-09T16:50:38.299",0.00038324999999999996,81.75,0.9851263257202236,467395100.11894643]
[331580965,1720543838309,"fUST",-500.0,0.00024787,2,"2024-07-09T16:50:38.309",0.00038324999999999996,81.75,0.9851263257202236,467395100.11894643]
[331580966,1720543838319,"fUST",-500.0,0.00024787,2,"2024-07-09T16:50:38.319",0.00038324999999999996,81.75,0.9851263257202236,467395100.11894643]
[331580967,1720543838329,"fUST",-500.0,0.00024787,2,"2024-07-09T16:50:38.329",0.00038324999999999996,81.75,0.9851263257202236,467395100.11894643]
[331580968,1720543838339,"fUST",-311.80645744,0.00024787,2,"2024-07-09T16:50:38.339",0.00038324999999999996,81.75,0.9851263257202236,467395100.11894643]
[331580969,1720543838350,"fUST",-500.0,0.00024787,2,"2024-07-09T16:50:38.350",0.00038324999999999996,81.75,0.9851263257202236,467395100.11894643]
[331580970,1720543838359,"fUST",-130862.81986194,0.00024788,2,"2024-07-09T16:50:38.359",0.00038324999999999996,81.75,0.9851263257202236,467395100.11894643]
[331580971,1720543838370,"fUST",-33669.2843216,0.0002479,3,"2024-07-09T16:50:38.370",0.00038324999999999996,81.75,0.9851263257202236,467395100.11894643]
[331580972,1720543838381,"fUST",-42884.0,0.000248,2,"2024-07-09T16:50:38.381",0.00038324999999999996,81.75,0.9851263257202236,467395100.11894643]
[331580973,1720543838391,"fUST",-151.0,0.000248,7,"2024-07-09T16:50:38.391",0.00038324999999999996,81.75,0.9851263257202236,467395100.11894643]
[331580974,1720543838402,"fUST",-5502.465161,0.000248,7,"2024-07-09T16:50:38.402",0.00038324999999999996,81.75,0.9851263257202236,467395100.11894643]
[331580975,1720543838412,"fUST",-5502.465161,0.000248,7,"2024-07-09T16:50:38.412",0.00038324999999999996,81.75,0.9851263257202236,467395100.11894643]
[331580976,1720543838422,"fUST",-241.3889,0.00024807,2,"2024-07-09T16:50:38.422",0.00038324999999999996,81.75,0.9851263257202236,467395100.11894643]
[331580977,1720543838432,"fUST",-313.87500217,0.00024815,2,"2024-07-09T16:50:38.432",0.00038324999999999996,81.75,0.9851263257202236,467395100.11894643]
[331580978,1720543838443,"fUST",-2413.33049809,0.00024875,2,"2024-07-09T16:50:38.443",0.00038324999999999996,81.75,0.9851263257202236,467395100.11894643]
[331580979,1720543838452,"fUST",-1000.0,0.00024886,2,"2024-07-09T16:50:38.452",0.00038324999999999996,81.75,0.9851263257202236,467395100.11894643]
[331580980,1720543838461,"fUST",-373.0,0.000249,2,"2024-07-09T16:50:38.461",0.00038324999999999996,81.75,0.9851263257202236,467395100.11894643]
[331580981,1720543838471,"fUST",-3000.0,0.000249,2,"2024-07-09T16:50:38.471",0.00038324999999999996,81.75,0.9851263257202236,467395100.11894643]
[331580982,1720543838482,"fUST",-150.0,0.000249,2,"2024-07-09T16:50:38.482",0.00038324999999999996,81.75,0.9851263257202236,467395100.11894643]
[331580983,1720543838492,"fUST",-1000.0,0.000249,2,"2024-07-09T16:50:38.492",0.00038324999999999996,81.75,0.9851263257202236,467395100.11894643]
[331580984,1720543838502,"fUST",-3000.0,0.0002491,2,"2024-07-09T16:50:38.502",0.00038324999999999996,81.75,0.9851263257202236,467395100.11894643]
[331580985,1720543838513,"fUST",-300.0,0.00024915,2,"2024-07-09T16:50:38.513",0.00038324999999999996,81.75,0.9851263257202236,467395100.11894643]
[331580986,1720543838522,"fUST",-3000.0,0.0002492,2,"2024-07-09T16:50:38.522",0.00038324999999999996,81.75,0.9851263257202236,467395100.11894643]
[331580987,1720543838531,"fUST",-33669.2843216,0.0002492,3,"2024-07-09T16:50:38.531",0.00038324999999999996,81.75,0.9851263257202236,467395100.11894643]
[331580988,1720543838539,"fUST",-3000.0,0.0002493,2,"2024-07-09T16:50:38.539",0.00038324999999999996,81.75,0.9851263257202236,467395100.11894643]
[331580989,1720543838549,"fUST",-151.0,0.00024939,7,"2024-07-09T16:50:38.549",0.00038324999999999996,81.75,0.9851263257202236,467395100.11894643]
[331580990,1720543838558,"fUST",-5502.465161,0.00024939,7,"2024-07-09T16:50:38.558",0.00038324999999999996,81.75,0.9851263257202236,467395100.11894643]
[331580991,1720543838569,"fUST",-5502.465161,0.00024939,7,"2024-07-09T16:50:38.569",0.00038324999999999996,81.75,0.9851263257202236,467395100.11894643]
[331580992,1720543838579,"fUST",-3000.0,0.0002494,2,"2024-07-09T16:50:38.579",0.00038324999999999996,81.75,0.9851263257202236,467395100.11894643]
[331580993,1720543838589,"fUST",-318.12258394,0.00024943,2,"2024-07-09T16:50:38.589",0.00038324999999999996,81.75,0.9851263257202236,467395100.11894643]
[331580994,1720543838599,"fUST",-151.0,0.00024949,7,"2024-07-09T16:50:38.599",0.00038324999999999996,81.75,0.9851263257202236,467395100.11894643]
[331580995,1720543838609,"fUST",-11059.32147329,0.00024949,5,"2024-07-09T16:50:38.609",0.00038324999999999996,81.75,0.9851263257202236,467395100.11894643]
[331580996,1720543838619,"fUST",-17488.68076261,0.0002495,5,"2024-07-09T16:50:38.619",0.00038324999999999996,81.75,0.9851263257202236,467395100.11894643]
[331580997,1720543838634,"fUST",-70428.01791838,0.0002495,5,"2024-07-09T16:50:38.634",0.00038324999999999996,81.75,0.9851263257202236,467395100.11894643]
[331580998,1720543838644,"fUST",-67338.5686433,0.0002495,3,"2024-07-09T16:50:38.644",0.00038324999999999996,81.75,0.9851263257202236,467395100.11894643]
[331580999,1720543838655,"fUST",-3000.0,0.0002495,2,"2024-07-09T16:50:38.655",0.00038324999999999996,81.75,0.9851263257202236,467395100.11894643]
[331581000,1720543838664,"fUST",-151.0,0.0002495,7,"2024-07-09T16:50:38.664",0.00038324999999999996,81.75,0.9851263257202236,467395100.11894643]
[331581001,1720543838674,"fUST",-33669.2843216,0.0002495,3,"2024-07-09T16:50:38.674",0.00038324999999999996,81.75,0.9851263257202236,467395100.11894643]
[331581002,1720543838684,"fUST",-5502.465161,0.0002495,7,"2024-07-09T16:50:38.684",0.00038324999999999996,81.75,0.9851263257202236,467395100.11894643]
[331581003,1720543838694,"fUST",-5502.465161,0.0002495,7,"2024-07-09T16:50:38.694",0.00038324999999999996,81.75,0.9851263257202236,467395100.11894643]
[331581004,1720543838705,"fUST",-5502.465161,0.00024959,7,"2024-07-09T16:50:38.705",0.00038324999999999996,81.75,0.9851263257202236,467395100.11894643]
[331581005,1720543838716,"fUST",-5502.465161,0.00024959,7,"2024-07-09T16:50:38.716",0.00038324999999999996,81.75,0.9851263257202236,467395100.11894643]
[331581006,1720543838726,"fUST",-3000.0,0.0002496,2,"2024-07-09T16:50:38.726",0.00038324999999999996,81.75,0.9851263257202236,467395100.11894643]
[331581007,1720543838737,"fUST",-1500.0,0.0002496,5,"2024-07-09T16:50:38.737",0.00038324999999999996,81.75,0.9851263257202236,467395100.11894643]
[331581008,1720543838747,"fUST",-1500.0,0.0002496,5,"2024-07-09T16:50:38.747",0.00038324999999999996,81.75,0.9851263257202236,467395100.11894643]
[331581009,1720543838759,"fUST",-1500.0,0.0002496,5,"2024-07-09T16:50:38.759",0.00038324999999999996,81.75,0.9851263257202236,467395100.11894643]
[331581010,1720543838770,"fUST",-1500.0,0.0002496,5,"2024-07-09T16:50:38.770",0.00038324999999999996,81.75,0.9851263257202236,467395100.11894643]
[331581011,1720543838780,"fUST",-1500.0,0.0002496,5,"2024-07-09T16:50:38.780",0.00038324999999999996,81.75,0.9851263257202236,467395100.11894643]
[331581012,1720543838790,"fUST",-1500.0,0.0002496,5,"2024-07-09T16:50:38.790",0.00038324999999999996,81.75,0.9851263257202236,467395100.11894643]
[331581013,1720543838800,"fUST",-1500.0,0.0002496,5,"2024-07-09T16:50:38.800",0.00038324999999999996,81.75,0.9851263257202236,467395100.11894643]
[331581014,1720543838810,"fUST",-1500.0,0.0002496,5,"2024-07-09T16:50:38.810",0.00038324999999999996,81.75,0.9851263257202236,467395100.11894643]
[331581015,1720543838820,"fUST",-1500.0,0.0002496,5,"2024-07-09T16:50:38.820",0.00038324999999999996,81.75,0.9851263257202236,467395100.11894643]
[331581016,1720543838829,"fUST",-1500.0,0.0002496,5,"2024-07-09T16:50:38.829",0.00038324999999999996,81.75,0.9851263257202236,467395100.11894643]
[331581017,1720543838839,"fUST",-1500.0,0.0002496,5,"2024-07-09T16:50:38.839",0.00038324999999999996,81.75,0.9851263257202236,467395100.11894643]
[331581018,1720543838850,"fUST",-1500.0,0.0002496,5,"2024-07-09T16:50:38.850",0.00038324999999999996,81.75,0.9851263257202236,467395100.11894643]
[331581019,1720543838918,"fUST",-1500.0,0.0002496,5,"2024-07-09T16:50:38.918",0.00038324999999999996,81.75,0.9851263257202236,467395100.11894643]
[331581020,1720543838928,"fUST",-1500.0,0.0002496,5,"2024-07-09T16:50:38.928",0.00038324999999999996,81.75,0.9851263257202236,467395100.11894643]
[331581021,1720543838938,"fUST",-1500.0,0.0002496,5,"2024-07-09T16:50:38.938",0.00038324999999999996,81.75,0.9851263257202236,467395100.11894643]
[331581022,1720543838948,"fUST",-1500.0,0.0002496,5,"2024-07-09T16:50:38.948",0.00038324999999999996,81.75,0.9851263257202236,467395100.11894643]
[331581023,1720543838958,"fUST",-1500.0,0.0002496,5,"2024-07-09T16:50:38.958",0.00038324999999999996,81.75,0.9851263257202236,467395100.11894643]
[331581024,1720543838969,"fUST",-1500.0,0.0002496,5,"2024-07-09T16:50:38.969",0.00038324999999999996,81.75,0.9851263257202236,467395100.11894643]
[331581025,1720543838979,"fUST",-1500.0,0.0002496,5,"2024-07-09T16:50:38.979",0.00038324999999999996,81.75,0.9851263257202236,467395100.11894643]
[331581026,1720543838988,"fUST",-1500.0,0.0002496,5,"2024-07-09T16:50:38.988",0.00038324999999999996,81.75,0.9851263257202236,467395100.11894643]
[331581027,1720543838998,"fUST",-1500.0,0.0002496,5,"2024-07-09T16:50:38.998",0.00038324999999999996,81.75,0.9851263257202236,467395100.11894643]
[331581028,1720543839010,"fUST",-1500.0,0.0002496,5,"2024-07-09T16:50:39.010",0.00038324999999999996,81.75,0.9851263257202236,467395100.11894643]
[331581029,1720543839020,"fUST",-1500.0,0.0002496,5,"2024-07-09T16:50:39.020",0.00038324999999999996,81.75,0.9851263257202236,467395100.11894643]
[331581030,1720543839030,"fUST",-1500.0,0.0002496,5,"2024-07-09T16:50:39.030",0.00038324999999999996,81.75,0.9851263257202236,467395100.11894643]
[331581031,1720543839040,"fUST",-1500.0,0.0002496,5,"2024-07-09T16:50:39.040",0.00038324999999999996,81.75,0.9851263257202236,467395100.11894643]
[331581032,1720543839051,"fUST",-1500.0,0.0002496,5,"2024-07-09T16:50:39.051",0.00038324999999999996,81.75,0.9851263257202236,467395100.11894643]
[331581033,1720543839061,"fUST",-1500.0,0.0002496,5,"2024-07-09T16:50:39.061",0.00038324999999999996,81.75,0.9851263257202236,467395100.11894643]
[331581034,1720543839072,"fUST",-1500.0,0.0002496,5,"2024-07-09T16:50:39.072",0.00038324999999999996,81.75,0.9851263257202236,467395100.11894643]
[331581035,1720543839082,"fUST",-1500.0,0.0002496,5,"2024-07-09T16:50:39.082",0.00038324999999999996,81.75,0.9851263257202236,467395100.11894643]
[331581036,1720543839092,"fUST",-1500.0,0.0002496,5,"2024-07-09T16:50:39.092",0.00038324999999999996,81.75,0.9851263257202236,467395100.11894643]
[331581037,1720543839102,"fUST",-1500.0,0.0002496,5,"2024-07-09T16:50:39.102",0.00038324999999999996,81.75,0.9851263257202236,467395100.11894643]
[331581038,1720543839112,"fUST",-1500.0,0.0002496,5,"2024-07-09T16:50:39.112",0.00038324999999999996,81.75,0.9851263257202236,467395100.11894643]
[331581039,1720543839122,"fUST",-1500.0,0.0002496,5,"2024-07-09T16:50:39.122",0.00038324999999999996,81.75,0.9851263257202236,467395100.11894643]
[331581040,1720543839133,"fUST",-1500.0,0.0002496,5,"2024-07-09T16:50:39.133",0.00038324999999999996,81.75,0.9851263257202236,467395100.11894643]
[331581041,1720543839144,"fUST",-1500.0,0.0002496,5,"2024-07-09T16:50:39.144",0.00038324999999999996,81.75,0.9851263257202236,467395100.11894643]
[331581042,1720543839155,"fUST",-1500.0,0.0002496,5,"2024-07-09T16:50:39.155",0.00038324999999999996,81.75,0.9851263257202236,467395100.11894643]
[331581043,1720543839166,"fUST",-1500.0,0.0002496,5,"2024-07-09T16:50:39.166",0.00038324999999999996,81.75,0.9851263257202236,467395100.11894643]
[331581044,1720543839176,"fUST",-1500.0,0.0002496,5,"2024-07-09T16:50:39.176",0.00038324999999999996,81.75,0.9851263257202236,467395100.11894643]
[331581045,1720543839186,"fUST",-1500.0,0.0002496,5,"2024-07-09T16:50:39.186",0.00038324999999999996,81.75,0.9851263257202236,467395100.11894643]
[331581046,1720543839196,"fUST",-1500.0,0.0002496,5,"2024-07-09T16:50:39.196",0.00038324999999999996,81.75,0.9851263257202236,467395100.11894643]
[331581047,1720543839206,"fUST",-1500.0,0.0002496,5,"2024-07-09T16:50:39.206",0.00038324999999999996,81.75,0.9851263257202236,467395100.11894643]
[331581048,1720543839216,"fUST",-1500.0,0.0002496,5,"2024-07-09T16:50:39.216",0.00038324999999999996,81.75,0.9851263257202236,467395100.11894643]
[331581049,1720543839226,"fUST",-727.159863,0.0002496,5,"2024-07-09T16:50:39.226",0.00038324999999999996,81.75,0.9851263257202236,467395100.11894643]
[331581050,1720543839236,"fUST",-151.0,0.0002496,7,"2024-07-09T16:50:39.236",0.00038324999999999996,81.75,0.9851263257202236,467395100.11894643]
[331581051,1720543839247,"fUST",-151.0,0.0002496,7,"2024-07-09T16:50:39.247",0.00038324999999999996,81.75,0.9851263257202236,467395100.11894643]
[331581052,1720543839257,"fUST",-151.0,0.0002496,7,"2024-07-09T16:50:39.257",0.00038324999999999996,81.75,0.9851263257202236,467395100.11894643]
[331581053,1720543839268,"fUST",-5502.465161,0.0002496,7,"2024-07-09T16:50:39.268",0.00038324999999999996,81.75,0.9851263257202236,467395100.11894643]
[331581054,1720543839278,"fUST",-5502.465161,0.0002496,7,"2024-07-09T16:50:39.278",0.00038324999999999996,81.75,0.9851263257202236,467395100.11894643]
[331581055,1720543839288,"fUST",-5502.465161,0.0002496,7,"2024-07-09T16:50:39.288",0.00038324999999999996,81.75,0.9851263257202236,467395100.11894643]
[331581056,1720543839298,"fUST",-5502.465161,0.0002496,7,"2024-07-09T16:50:39.298",0.00038324999999999996,81.75,0.9851263257202236,467395100.11894643]
[331581057,1720543839307,"fUST",-5502.465161,0.0002496,7,"2024-07-09T16:50:39.307",0.00038324999999999996,81.75,0.9851263257202236,467395100.11894643]
[331581058,1720543839316,"fUST",-5502.465161,0.0002496,7,"2024-07-09T16:50:39.316",0.00038324999999999996,81.75,0.9851263257202236,467395100.11894643]
[331581059,1720543839326,"fUST",-3000.0,0.0002497,2,"2024-07-09T16:50:39.326",0.00038324999999999996,81.75,0.9851263257202236,467395100.11894643]
[331581060,1720543839336,"fUST",-3000.0,0.0002498,2,"2024-07-09T16:50:39.336",0.00038324999999999996,81.75,0.9851263257202236,467395100.11894643]
[331581061,1720543839346,"fUST",-76022.07849578,0.0002499,2,"2024-07-09T16:50:39.346",0.00038324999999999996,81.75,0.9851263257202236,467395100.11894643]
[331581062,1720543839356,"fUST",-3000.0,0.0002499,2,"2024-07-09T16:50:39.356",0.00038324999999999996,81.75,0.9851263257202236,467395100.11894643]
[331581063,1720543839366,"fUST",-151.0,0.0002499,7,"2024-07-09T16:50:39.366",0.00038324999999999996,81.75,0.9851263257202236,467395100.11894643]
[331581064,1720543839376,"fUST",-5502.465161,0.0002499,7,"2024-07-09T16:50:39.376",0.00038324999999999996,81.75,0.9851263257202236,467395100.11894643]
[331581065,1720543839386,"fUST",-5502.465161,0.0002499,7,"2024-07-09T16:50:39.386",0.00038324999999999996,81.75,0.9851263257202236,467395100.11894643]
[331581066,1720543839396,"fUST",-394.11469993,0.00025,30,"2024-07-09T16:50:39.396",0.00038324999999999996,81.75,0.9851263257202236,467395100.11894643]
[331581067,1720543839406,"fUST",-1851.34621195,0.00025,2,"2024-07-09T16:50:39.406",0.00038324999999999996,81.75,0.9851263257202236,467395100.11894643]
[331581068,1720543839416,"fUST",-7427.1094573,0.00025,60,"2024-07-09T16:50:39.416",0.00038324999999999996,81.75,0.9851263257202236,467395100.11894643]
[331581069,1720543839426,"fUST",-1025.43091416,0.00025,2,"2024-07-09T16:50:39.426",0.00038324999999999996,81.75,0.9851263257202236,467395100.11894643]
[331581070,1720543839436,"fUST",-45100.66836002,0.00025,2,"2024-07-09T16:50:39.436",0.00038324999999999996,81.75,0.9851263257202236,467395100.11894643]
[331581071,1720543839446,"fUST",-5000.0,0.00025,2,"2024-07-09T16:50:39.446",0.00038324999999999996,81.75,0.9851263257202236,467395100.11894643]
[331581072,1720543839458,"fUST",-154.79103211,0.00025,2,"2024-07-09T16:50:39.458",0.00038324999999999996,81.75,0.9851263257202236,467395100.11894643]
[331581073,1720543839467,"fUST",-5502.465161,0.00025,7,"2024-07-09T16:50:39.467",0.00038324999999999996,81.75,0.9851263257202236,467395100.11894643]
[331581074,1720543839477,"fUST",-5502.465161,0.00025,7,"2024-07-09T16:50:39.477",0.00038324999999999996,81.75,0.9851263257202236,467395100.11894643]
[331581075,1720543839487,"fUST",-2413.33049809,0.00025051,2,"2024-07-09T16:50:39.487",0.00038324999999999996,81.75,0.9851263257202236,467395100.11894643]
[331581076,1720543839496,"fUST",-45740.23337172,0.00025101,2,"2024-07-09T16:50:39.496",0.00038324999999999996,81.75,0.9851263257202236,467395100.11894643]
[331581077,1720543840031,"fUST",-5337.52712167,0.00025101,2,"2024-07-09T16:50:40.031",0.00038324999999999996,81.75,0.9851263257202236,467395100.11894643]
[331581078,1720543840040,"fUST",-5502.465161,0.00025101,7,"2024-07-09T16:50:40.040",0.00038324999999999996,81.75,0.9851263257202236,467395100.11894643]
[331581079,1720543840050,"fUST",-5502.465162,0.00025101,7,"2024-07-09T16:50:40.050",0.00038324999999999996,81.75,0.9851263257202236,467395100.11894643]
[331581080,1720543840059,"fUST",-2413.33049809,0.00025226,2,"2024-07-09T16:50:40.059",0.00038324999999999996,81.75,0.9851263257202236,467395100.11894643]
[331581081,1720543840068,"fUST",-2578.2088657,0.00025319,2,"2024-07-09T16:50:40.068",0.00038324999999999996,81.75,0.9851263257202236,467395100.11894643]
[331581082,1720543840078,"fUST",-1000.0,0.00025321,2,"2024-07-09T16:50:40.078",0.00038324999999999996,81.75,0.9851263257202236,467395100.11894643]
[331581083,1720543840087,"fUST",-2413.33049809,0.00025401,2,"2024-07-09T16:50:40.087",0.00038324999999999996,81.75,0.9851263257202236,467395100.11894643]
[331581084,1720543840096,"fUST",-300.0,0.00025408,2,"2024-07-09T16:50:40.096",0.00038324999999999996,81.75,0.9851263257202236,467395100.11894643]
[331581085,1720543840106,"fUST",-30000.0,0.00025501,2,"2024-07-09T16:50:40.106",0.00038324999999999996,81.75,0.9851263257202236,467395100.11894643]
[331581086,1720543840115,"fUST",-100069.52116256,0.00025501,2,"2024-07-09T16:50:40.115",0.00038324999999999996,81.75,0.9851263257202236,467395100.11894643]
[331581087,1720543840124,"fUST",-189.22156458,0.00025869,2,"2024-07-09T16:50:40.124",0.00038324999999999996,81.75,0.9851263257202236,467395100.11894643]
[331581088,1720543840134,"fUST",-1136.28120194,0.00025869,30,"2024-07-09T16:50:40.134",0.00038324999999999996,81.75,0.9851263257202236,467395100.11894643]
[331581089,1720543840144,"fUST",-150.0,0.000259,2,"2024-07-09T16:50:40.144",0.00038324999999999996,81.75,0.9851263257202236,467395100.11894643]
[331581090,1720543840154,"fUST",-1000.0,0.00026,26,"2024-07-09T16:50:40.154",0.00038324999999999996,81.75,0.9851263257202236,467395100.11894643]
[331581091,1720543840164,"fUST",-323.94,0.00026138,3,"2024-07-09T16:50:40.164",0.00038324999999999996,81.75,0.9851263257202236,467395100.11894643]
[331581092,1720543840173,"fUST",-7458.94652043,0.0002649,2,"2024-07-09T16:50:40.173",0.00038324999999999996,81.75,0.9851263257202236,467395100.11894643]
[331581093,1720543840183,"fUST",-2058.61750007,0.000266,2,"2024-07-09T16:50:40.183",0.00038324999999999996,81.75,0.9851263257202236,467395100.11894643]
[331581094,1720543840192,"fUST",-707.831476,0.00027195,2,"2024-07-09T16:50:40.192",0.00038324999999999996,81.75,0.9851263257202236,467395100.11894643]
[331581095,1720543840202,"fUST",-188.646553,0.00027195,2,"2024-07-09T16:50:40.202",0.00038324999999999996,81.75,0.9851263257202236,467395100.11894643]
[331581096,1720543840211,"fUST",-3000.0,0.000273,2,"2024-07-09T16:50:40.211",0.00038324999999999996,81.75,0.9851263257202236,467395100.11894643]
[331581097,1720543840220,"fUST",-3000.0,0.0002731,2,"2024-07-09T16:50:40.220",0.00038324999999999996,81.75,0.9851263257202236,467395100.11894643]
[331581098,1720543840229,"fUST",-3000.0,0.0002732,2,"2024-07-09T16:50:40.229",0.00038324999999999996,81.75,0.9851263257202236,467395100.11894643]
[331581099,1720543840238,"fUST",-3000.0,0.0002733,2,"2024-07-09T16:50:40.238",0.00038324999999999996,81.75,0.9851263257202236,467395100.11894643]
[331581100,1720543840247,"fUST",-3000.0,0.0002734,2,"2024-07-09T16:50:40.247",0.00038324999999999996,81.75,0.9851263257202236,467395100.11894643]
[331581102,1720543840256,"fUST",-3000.0,0.0002735,2,"2024-07-09T16:50:40.256",0.00038324999999999996,81.75,0.9851263257202236,467395100.11894643]
[331581104,1720543840266,"fUST",-3000.0,0.0002736,2,"2024-07-09T16:50:40.266",0.00038324999999999996,81.75,0.9851263257202236,467395100.11894643]
[331581105,1720543840275,"fUST",-3000.0,0.0002737,2,"2024-07-09T16:50:40.275",0.00038324999999999996,81.75,0.9851263257202236,467395100.11894643]
[331581107,1720543840284,"fUST",-3000.0,0.0002738,2,"2024-07-09T16:50:40.284",0.00038324999999999996,81.75,0.9851263257202236,467395100.11894643]
[331581109,1720543840294,"fUST",-3000.0,0.0002739,2,"2024-07-09T16:50:40.294",0.00038324999999999996,81.75,0.9851263257202236,467395100.11894643]
[331581111,1720543840304,"fUST",-500.0,0.00027397,2,"2024-07-09T16:50:40.304",0.00038324999999999996,81.75,0.9851263257202236,467395100.11894643]
[331581113,1720543840313,"fUST",-500.0,0.00027397,2,"2024-07-09T16:50:40.313",0.00038324999999999996,81.75,0.9851263257202236,467395100.11894643]
[331581116,1720543840323,"fUST",-690.23747046,0.00027397,2,"2024-07-09T16:50:40.323",0.00038324999999999996,81.75,0.9851263257202236,467395100.11894643]
[331581118,1720543840332,"fUST",-500.0,0.00027397,2,"2024-07-09T16:50:40.332",0.00038324999999999996,81.75,0.9851263257202236,467395100.11894643]
[331581119,1720543840342,"fUST",-500.0,0.00027397,2,"2024-07-09T16:50:40.342",0.00038324999999999996,81.75,0.9851263257202236,467395100.11894643]
[331581121,1720543840351,"fUST",-690.23747046,0.00027397,2,"2024-07-09T16:50:40.351",0.00038324999999999996,81.75,0.9851263257202236,467395100.11894643]
[331581124,1720543840361,"fUST",-500.0,0.00027397,2,"2024-07-09T16:50:40.361",0.00038324999999999996,81.75,0.9851263257202236,467395100.11894643]
[331581126,1720543840370,"fUST",-690.23747046,0.00027397,2,"2024-07-09T16:50:40.370",0.00038324999999999996,81.75,0.9851263257202236,467395100.11894643]
[331581127,1720543840379,"fUST",-500.0,0.00027397,2,"2024-07-09T16:50:40.379",0.00038324999999999996,81.75,0.9851263257202236,467395100.11894643]
[331581130,1720543840389,"fUST",-500.0,0.00027397,2,"2024-07-09T16:50:40.389",0.00038324999999999996,81.75,0.9851263257202236,467395100.11894643]
[331581132,1720543840398,"fUST",-690.23747046,0.00027397,2,"2024-07-09T16:50:40.398",0.00038324999999999996,81.75,0.9851263257202236,467395100.11894643]
[331581134,1720543840407,"fUST",-393.03444498,0.00027397,2,"2024-07-09T16:50:40.407",0.00038324999999999996,81.75,0.9851263257202236,467395100.11894643]
[331581136,1720543840417,"fUST",-246.84650679,0.00027397,2,"2024-07-09T16:50:40.417",0.00038324999999999996,81.75,0.9851263257202236,467395100.11894643]
[331581137,1720543840426,"fUST",-690.23747046,0.00027397,2,"2024-07-09T16:50:40.426",0.00038324999999999996,81.75,0.9851263257202236,467395100.11894643]
[331581139,1720543840435,"fUST",-500.0,0.00027397,2,"2024-07-09T16:50:40.435",0.00038324999999999996,81.75,0.9851263257202236,467395100.11894643]
[331581141,1720543840446,"fUST",-690.23747046,0.00027397,2,"2024-07-09T16:50:40.446",0.00038324999999999996,81.75,0.9851263257202236,467395100.11894643]
[331581144,1720543840455,"fUST",-500.0,0.00027397,2,"2024-07-09T16:50:40.455",0.00038324999999999996,81.75,0.9851263257202236,467395100.11894643]
[331581146,1720543840465,"fUST",-690.23747046,0.00027397,2,"2024-07-09T16:50:40.465",0.00038324999999999996,81.75,0.9851263257202236,467395100.11894643]
[331581148,1720543840475,"fUST",-500.0,0.00027397,2,"2024-07-09T16:50:40.475",0.00038324999999999996,81.75,0.9851263257202236,467395100.11894643]
[331581150,1720543840484,"fUST",-690.23747046,0.00027397,2,"2024-07-09T16:50:40.484",0.00038324999999999996,81.75,0.9851263257202236,467395100.11894643]
[331581151,1720543840494,"fUST",-690.23747046,0.00027397,2,"2024-07-09T16:50:40.494",0.00038324999999999996,81.75,0.9851263257202236,467395100.11894643]
[331581154,1720543840503,"fUST",-690.23747046,0.00027397,2,"2024-07-09T16:50:40.503",0.00038324999999999996,81.75,0.9851263257202236,467395100.11894643]
[331581155,1720543840515,"fUST",-690.23747046,0.00027397,2,"2024-07-09T16:50:40.515",0.00038324999999999996,81.75,0.9851263257202236,467395100.11894643]
[331581157,1720543840524,"fUST",-690.23747046,0.00027397,2,"2024-07-09T16:50:40.524",0.00038324999999999996,81.75,0.9851263257202236,467395100.11894643]
[331581160,1720543840535,"fUST",-690.23747046,0.00027397,2,"2024-07-09T16:50:40.535",0.00038324999999999996,81.75,0.9851263257202236,467395100.11894643]
[331581161,1720543840546,"fUST",-690.23747046,0.00027397,2,"2024-07-09T16:50:40.546",0.00038324999999999996,81.75,0.9851263257202236,467395100.11894643]
[331581163,1720543840555,"fUST",-690.23747046,0.00027397,2,"2024-07-09T16:50:40.555",0.00038324999999999996,81.75,0.9851263257202236,467395100.11894643]
[331581166,1720543840565,"fUST",-690.23747046,0.00027397,2,"2024-07-09T16:50:40.565",0.00038324999999999996,81.75,0.9851263257202236,467395100.11894643]
[331581167,1720543840574,"fUST",-690.23747046,0.00027397,2,"2024-07-09T16:50:40.574",0.00038324999999999996,81.75,0.9851263257202236,467395100.11894643]
[331581169,1720543840584,"fUST",-690.23747046,0.00027397,2,"2024-07-09T16:50:40.584",0.00038324999999999996,81.75,0.9851263257202236,467395100.11894643]
[331581172,1720543840593,"fUST",-690.23747046,0.00027397,2,"2024-07-09T16:50:40.593",0.00038324999999999996,81.75,0.9851263257202236,467395100.11894643]
[331581173,1720543840603,"fUST",-690.23747046,0.00027397,2,"2024-07-09T16:50:40.603",0.00038324999999999996,81.75,0.9851263257202236,467395100.11894643]
[331581176,1720543840612,"fUST",-690.23747046,0.00027397,2,"2024-07-09T16:50:40.612",0.00038324999999999996,81.75,0.9851263257202236,467395100.11894643]
[331581178,1720543840621,"fUST",-690.23747046,0.00027397,2,"2024-07-09T16:50:40.621",0.00038324999999999996,81.75,0.9851263257202236,467395100.11894643]
[331581179,1720543840630,"fUST",-690.23747046,0.00027397,2,"2024-07-09T16:50:40.630",0.00038324999999999996,81.75,0.9851263257202236,467395100.11894643]
[331581182,1720543840640,"fUST",-690.23747046,0.00027397,2,"2024-07-09T16:50:40.640",0.00038324999999999996,81.75,0.9851263257202236,467395100.11894643]
[331581184,1720543840649,"fUST",-690.23747046,0.00027397,2,"2024-07-09T16:50:40.649",0.00038324999999999996,81.75,0.9851263257202236,467395100.11894643]
[331581185,1720543840658,"fUST",-690.23747046,0.00027397,2,"2024-07-09T16:50:40.658",0.00038324999999999996,81.75,0.9851263257202236,467395100.11894643]
[331581187,1720543840668,"fUST",-690.23747046,0.00027397,2,"2024-07-09T16:50:40.668",0.00038324999999999996,81.75,0.9851263257202236,467395100.11894643]
[331581190,1720543840677,"fUST",-690.23747046,0.00027397,2,"2024-07-09T16:50:40.677",0.00038324999999999996,81.75,0.9851263257202236,467395100.11894643]
[331581191,1720543840686,"fUST",-690.23747046,0.00027397,2,"2024-07-09T16:50:40.686",0.00038324999999999996,81.75,0.9851263257202236,467395100.11894643]
[331581194,1720543840695,"fUST",-690.23747046,0.00027397,2,"2024-07-09T16:50:40.695",0.00038324999999999996,81.75,0.9851263257202236,467395100.11894643]
[331581196,1720543840705,"fUST",-690.23747046,0.00027397,2,"2024-07-09T16:50:40.705",0.00038324999999999996,81.75,0.9851263257202236,467395100.11894643]
[331581198,1720543840715,"fUST",-690.23747046,0.00027397,2,"2024-07-09T16:50:40.715",0.00038324999999999996,81.75,0.9851263257202236,467395100.11894643]
[331581200,1720543840725,"fUST",-690.23747046,0.00027397,2,"2024-07-09T16:50:40.725",0.00038324999999999996,81.75,0.9851263257202236,467395100.11894643]
[331581201,1720543840734,"fUST",-690.23747046,0.00027397,2,"2024-07-09T16:50:40.734",0.00038324999999999996,81.75,0.9851263257202236,467395100.11894643]
[331581204,1720543840743,"fUST",-690.23747046,0.00027397,2,"2024-07-09T16:50:40.743",0.00038324999999999996,81.75,0.9851263257202236,467395100.11894643]
[331581206,1720543840753,"fUST",-690.23747046,0.00027397,2,"2024-07-09T16:50:40.753",0.00038324999999999996,81.75,0.9851263257202236,467395100.11894643]
[331581208,1720543840764,"fUST",-690.23747046,0.00027397,2,"2024-07-09T16:50:40.764",0.00038324999999999996,81.75,0.9851263257202236,467395100.11894643]
[331581210,1720543840773,"fUST",-690.23747046,0.00027397,2,"2024-07-09T16:50:40.773",0.00038324999999999996,81.75,0.9851263257202236,467395100.11894643]
[331581216,1720543840830,"fUST",-690.23747046,0.00027397,2,"2024-07-09T16:50:40.830",0.00038324999999999996,81.75,0.9851263257202236,467395100.11894643]
[331581218,1720543840839,"fUST",-690.23747046,0.00027397,2,"2024-07-09T16:50:40.839",0.00038324999999999996,81.75,0.9851263257202236,467395100.11894643]
[331581220,1720543840848,"fUST",-690.23747046,0.00027397,2,"2024-07-09T16:50:40.848",0.00038324999999999996,81.75,0.9851263257202236,467395100.11894643]
[331581222,1720543840858,"fUST",-690.23747046,0.00027397,2,"2024-07-09T16:50:40.858",0.00038324999999999996,81.75,0.9851263257202236,467395100.11894643]
[331581224,1720543840867,"fUST",-690.23747046,0.00027397,2,"2024-07-09T16:50:40.867",0.00038324999999999996,81.75,0.9851263257202236,467395100.11894643]
[331581226,1720543840878,"fUST",-690.23747046,0.00027397,2,"2024-07-09T16:50:40.878",0.00038324999999999996,81.75,0.9851263257202236,467395100.11894643]
[331581228,1720543840887,"fUST",-690.23747046,0.00027397,2,"2024-07-09T16:50:40.887",0.00038324999999999996,81.75,0.9851263257202236,467395100.11894643]
[331581230,1720543840896,"fUST",-690.23747046,0.00027397,2,"2024-07-09T16:50:40.896",0.00038324999999999996,81.75,0.9851263257202236,467395100.11894643]
[331581232,1720543840905,"fUST",-690.23747046,0.00027397,2,"2024-07-09T16:50:40.905",0.00038324999999999996,81.75,0.9851263257202236,467395100.11894643]
[331581234,1720543840916,"fUST",-690.23747046,0.00027397,2,"2024-07-09T16:50:40.916",0.00038324999999999996,81.75,0.9851263257202236,467395100.11894643]
[331581236,1720543840926,"fUST",-690.23747046,0.00027397,2,"2024-07-09T16:50:40.926",0.00038324999999999996,81.75,0.9851263257202236,467395100.11894643]
[331581238,1720543840935,"fUST",-690.23747046,0.00027397,2,"2024-07-09T16:50:40.935",0.00038324999999999996,81.75,0.9851263257202236,467395100.11894643]
[331581240,1720543840945,"fUST",-690.23747046,0.00027397,2,"2024-07-09T16:50:40.945",0.00038324999999999996,81.75,0.9851263257202236,467395100.11894643]
[331581242,1720543840955,"fUST",-690.23747046,0.00027397,2,"2024-07-09T16:50:40.955",0.00038324999999999996,81.75,0.9851263257202236,467395100.11894643]
[331581244,1720543840964,"fUST",-690.23747046,0.00027397,2,"2024-07-09T16:50:40.964",0.00038324999999999996,81.75,0.9851263257202236,467395100.11894643]
[331581246,1720543840973,"fUST",-690.23747046,0.00027397,2,"2024-07-09T16:50:40.973",0.00038324999999999996,81.75,0.9851263257202236,467395100.11894643]
[331581248,1720543840983,"fUST",-267.905858,0.00027397,7,"2024-07-09T16:50:40.983",0.00038324999999999996,81.75,0.9851263257202236,467395100.11894643]
[331581250,1720543840992,"fUST",-267.905858,0.00027397,7,"2024-07-09T16:50:40.992",0.00038324999999999996,81.75,0.9851263257202236,467395100.11894643]
[331581252,1720543841001,"fUST",-267.905858,0.00027397,7,"2024-07-09T16:50:41.001",0.00038324999999999996,81.75,0.9851263257202236,467395100.11894643]
[331581254,1720543841011,"fUST",-267.905858,0.00027397,7,"2024-07-09T16:50:41.011",0.00038324999999999996,81.75,0.9851263257202236,467395100.11894643]
[331581256,1720543841019,"fUST",-267.905858,0.00027397,7,"2024-07-09T16:50:41.019",0.00038324999999999996,81.75,0.9851263257202236,467395100.11894643]
[331581258,1720543841029,"fUST",-267.905858,0.00027397,7,"2024-07-09T16:50:41.029",0.00038324999999999996,81.75,0.9851263257202236,467395100.11894643]
[331581260,1720543841038,"fUST",-267.905858,0.00027397,7,"2024-07-09T16:50:41.038",0.00038324999999999996,81.75,0.9851263257202236,467395100.11894643]
[331581262,1720543841047,"fUST",-267.905858,0.00027397,7,"2024-07-09T16:50:41.047",0.00038324999999999996,81.75,0.9851263257202236,467395100.11894643]
[331581264,1720543841056,"fUST",-267.905858,0.00027397,7,"2024-07-09T16:50:41.056",0.00038324999999999996,81.75,0.9851263257202236,467395100.11894643]
[331581266,1720543841065,"fUST",-267.905858,0.00027397,7,"2024-07-09T16:50:41.065",0.00038324999999999996,81.75,0.9851263257202236,467395100.11894643]
[331581268,1720543841074,"fUST",-267.905858,0.00027397,7,"2024-07-09T16:50:41.074",0.00038324999999999996,81.75,0.9851263257202236,467395100.11894643]
[331581270,1720543841083,"fUST",-267.905858,0.00027397,7,"2024-07-09T16:50:41.083",0.00038324999999999996,81.75,0.9851263257202236,467395100.11894643]
[331581272,1720543841091,"fUST",-267.905858,0.00027397,7,"2024-07-09T16:50:41.091",0.00038324999999999996,81.75,0.9851263257202236,467395100.11894643]
[331581274,1720543841100,"fUST",-267.905858,0.00027397,7,"2024-07-09T16:50:41.100",0.00038324999999999996,81.75,0.9851263257202236,467395100.11894643]
[331581276,1720543841110,"fUST",-267.905858,0.00027397,7,"2024-07-09T16:50:41.110",0.00038324999999999996,81.75,0.9851263257202236,467395100.11894643]
[331581278,1720543841119,"fUST",-267.905858,0.00027397,7,"2024-07-09T16:50:41.119",0.00038324999999999996,81.75,0.9851263257202236,467395100.11894643]
[331581280,1720543841129,"fUST",-267.905858,0.00027397,7,"2024-07-09T16:50:41.129",0.00038324999999999996,81.75,0.9851263257202236,467395100.11894643]
[331581282,1720543841138,"fUST",-267.905858,0.00027397,7,"2024-07-09T16:50:41.138",0.00038324999999999996,81.75,0.9851263257202236,467395100.11894643]
[331581284,1720543841148,"fUST",-267.905858,0.00027397,7,"2024-07-09T16:50:41.148",0.00038324999999999996,81.75,0.9851263257202236,467395100.11894643]
[331581286,1720543841159,"fUST",-267.90586,0.00027397,7,"2024-07-09T16:50:41.159",0.00038324999999999996,81.75,0.9851263257202236,467395100.11894643]
[331581289,1720543841170,"fUST",-151.0,0.00027397,7,"2024-07-09T16:50:41.170",0.00038324999999999996,81.75,0.9851263257202236,467395100.11894643]
[331581292,1720543841190,"fUST",-151.0,0.00027397,7,"2024-07-09T16:50:41.190",0.00038324999999999996,81.75,0.9851263257202236,467395100.11894643]
[331581295,1720543841207,"fUST",-151.0,0.00027397,7,"2024-07-09T16:50:41.207",0.00038324999999999996,81.75,0.9851263257202236,467395100.11894643]
[331581298,1720543841227,"fUST",-279.448186,0.00027397,7,"2024-07-09T16:50:41.227",0.00038324999999999996,81.75,0.9851263257202236,467395100.11894643]
[331581301,1720543841248,"fUST",-264.705373,0.00027397,7,"2024-07-09T16:50:41.248",0.00038324999999999996,81.75,0.9851263257202236,467395100.11894643]
[331581304,1720543841267,"fUST",-264.705373,0.00027397,7,"2024-07-09T16:50:41.267",0.00038324999999999996,81.75,0.9851263257202236,467395100.11894643]
[331581307,1720543841283,"fUST",-264.705373,0.00027397,7,"2024-07-09T16:50:41.283",0.00038324999999999996,81.75,0.9851263257202236,467395100.11894643]
[331581310,1720543841300,"fUST",-264.705373,0.00027397,7,"2024-07-09T16:50:41.300",0.00038324999999999996,81.75,0.9851263257202236,467395100.11894643]
[331581312,1720543841315,"fUST",-264.705373,0.00027397,7,"2024-07-09T16:50:41.315",0.00038324999999999996,81.75,0.9851263257202236,467395100.11894643]
[331581315,1720543841333,"fUST",-264.705373,0.00027397,7,"2024-07-09T16:50:41.333",0.00038324999999999996,81.75,0.9851263257202236,467395100.11894643]
[331581318,1720543841353,"fUST",-264.705373,0.00027397,7,"2024-07-09T16:50:41.353",0.00038324999999999996,81.75,0.9851263257202236,467395100.11894643]
[331581321,1720543841369,"fUST",-264.705373,0.00027397,7,"2024-07-09T16:50:41.369",0.00038324999999999996,81.75,0.9851263257202236,467395100.11894643]
[331581323,1720543841381,"fUST",-264.705373,0.00027397,7,"2024-07-09T16:50:41.381",0.00038324999999999996,81.75,0.9851263257202236,467395100.11894643]
[331581326,1720543841400,"fUST",-264.705373,0.00027397,7,"2024-07-09T16:50:41.400",0.00038324999999999996,81.75,0.9851263257202236,467395100.11894643]
[331581329,1720543841414,"fUST",-264.705373,0.00027397,7,"2024-07-09T16:50:41.414",0.00038324999999999996,81.75,0.9851263257202236,467395100.11894643]
[331581332,1720543841430,"fUST",-264.705373,0.00027397,7,"2024-07-09T16:50:41.430",0.00038324999999999996,81.75,0.9851263257202236,467395100.11894643]
[331581334,1720543841442,"fUST",-264.705368,0.00027397,7,"2024-07-09T16:50:41.442",0.00038324999999999996,81.75,0.9851263257202236,467395100.11894643]
[331581337,1720543841457,"fUST",-381.192338,0.00027397,7,"2024-07-09T16:50:41.457",0.00038324999999999996,81.75,0.9851263257202236,467395100.11894643]
[331581339,1720543841471,"fUST",-381.192338,0.00027397,7,"2024-07-09T16:50:41.471",0.00038324999999999996,81.75,0.9851263257202236,467395100.11894643]
[331581342,1720543841485,"fUST",-381.192338,0.00027397,7,"2024-07-09T16:50:41.485",0.00038324999999999996,81.75,0.9851263257202236,467395100.11894643]
[331581344,1720543841500,"fUST",-381.192338,0.00027397,7,"2024-07-09T16:50:41.500",0.00038324999999999996,81.75,0.9851263257202236,467395100.11894643]
[331581347,1720543841516,"fUST",-381.192338,0.00027397,7,"2024-07-09T16:50:41.516",0.00038324999999999996,81.75,0.9851263257202236,467395100.11894643]
[331581350,1720543841530,"fUST",-381.192338,0.00027397,7,"2024-07-09T16:50:41.530",0.00038324999999999996,81.75,0.9851263257202236,467395100.11894643]
[331581352,1720543841544,"fUST",-381.192338,0.00027397,7,"2024-07-09T16:50:41.544",0.00038324999999999996,81.75,0.9851263257202236,467395100.11894643]
[331581355,1720543841558,"fUST",-381.192338,0.00027397,7,"2024-07-09T16:50:41.558",0.00038324999999999996,81.75,0.9851263257202236,467395100.11894643]
[331581357,1720543841573,"fUST",-381.192338,0.00027397,7,"2024-07-09T16:50:41.573",0.00038324999999999996,81.75,0.9851263257202236,467395100.11894643]
[331581360,1720543841586,"fUST",-381.192338,0.00027397,7,"2024-07-09T16:50:41.586",0.00038324999999999996,81.75,0.9851263257202236,467395100.11894643]
[331581362,1720543841601,"fUST",-381.192338,0.00027397,7,"2024-07-09T16:50:41.601",0.00038324999999999996,81.75,0.9851263257202236,467395100.11894643]
[331581365,1720543841616,"fUST",-381.192338,0.00027397,7,"2024-07-09T16:50:41.616",0.00038324999999999996,81.75,0.9851263257202236,467395100.11894643]
[331581368,1720543841631,"fUST",-381.192338,0.00027397,7,"2024-07-09T16:50:41.631",0.00038324999999999996,81.75,0.9851263257202236,467395100.11894643]
[331581370,1720543841645,"fUST",-381.192338,0.00027397,7,"2024-07-09T16:50:41.645",0.00038324999999999996,81.75,0.9851263257202236,467395100.11894643]
[331581373,1720543841660,"fUST",-381.192338,0.00027397,7,"2024-07-09T16:50:41.660",0.00038324999999999996,81.75,0.9851263257202236,467395100.11894643]
[331581375,1720543841674,"fUST",-381.192338,0.00027397,7,"2024-07-09T16:50:41.674",0.00038324999999999996,81.75,0.9851263257202236,467395100.11894643]
[331581378,1720543841688,"fUST",-381.192338,0.00027397,7,"2024-07-09T16:50:41.688",0.00038324999999999996,81.75,0.9851263257202236,467395100.11894643]
[331581380,1720543841703,"fUST",-381.192338,0.00027397,7,"2024-07-09T16:50:41.703",0.00038324999999999996,81.75,0.9851263257202236,467395100.11894643]
[331581381,1720543841718,"fUST",-381.192338,0.00027397,7,"2024-07-09T16:50:41.718",0.00038324999999999996,81.75,0.9851263257202236,467395100.11894643]
[331581383,1720543841728,"fUST",-381.192332,0.00027397,7,"2024-07-09T16:50:41.728",0.00038324999999999996,81.75,0.9851263257202236,467395100.11894643]
[331581387,1720543841801,"fUST",-151.0,0.00027397,7,"2024-07-09T16:50:41.801",0.00038324999999999996,81.75,0.9851263257202236,467395100.11894643]
[331581388,1720543841834,"fUST",-203.653677,0.00027397,7,"2024-07-09T16:50:41.834",0.00038324999999999996,81.75,0.9851263257202236,467395100.11894643]
[331581389,1720543841843,"fUST",-151.0,0.00027397,7,"2024-07-09T16:50:41.843",0.00038324999999999996,81.75,0.9851263257202236,467395100.11894643]
[331581390,1720543841853,"fUST",-151.0,0.00027397,7,"2024-07-09T16:50:41.853",0.00038324999999999996,81.75,0.9851263257202236,467395100.11894643]
[331581391,1720543841862,"fUST",-211.677483,0.00027397,7,"2024-07-09T16:50:41.862",0.00038324999999999996,81.75,0.9851263257202236,467395100.11894643]
[331581392,1720543841871,"fUST",-156.363674,0.00027397,7,"2024-07-09T16:50:41.871",0.00038324999999999996,81.75,0.9851263257202236,467395100.11894643]
[331581393,1720543841881,"fUST",-332.258929,0.00027397,2,"2024-07-09T16:50:41.881",0.00038324999999999996,81.75,0.9851263257202236,467395100.11894643]
[331581394,1720543841890,"fUST",-332.258929,0.00027397,2,"2024-07-09T16:50:41.890",0.00038324999999999996,81.75,0.9851263257202236,467395100.11894643]
[331581395,1720543841899,"fUST",-332.258929,0.00027397,2,"2024-07-09T16:50:41.899",0.00038324999999999996,81.75,0.9851263257202236,467395100.11894643]
[331581396,1720543841908,"fUST",-332.258929,0.00027397,2,"2024-07-09T16:50:41.908",0.00038324999999999996,81.75,0.9851263257202236,467395100.11894643]
[331581397,1720543841917,"fUST",-332.258929,0.00027397,2,"2024-07-09T16:50:41.917",0.00038324999999999996,81.75,0.9851263257202236,467395100.11894643]
[331581398,1720543841927,"fUST",-332.258929,0.00027397,2,"2024-07-09T16:50:41.927",0.00038324999999999996,81.75,0.9851263257202236,467395100.11894643]
[331581399,1720543841935,"fUST",-332.258929,0.00027397,2,"2024-07-09T16:50:41.935",0.00038324999999999996,81.75,0.9851263257202236,467395100.11894643]
[331581400,1720543841945,"fUST",-332.258929,0.00027397,2,"2024-07-09T16:50:41.945",0.00038324999999999996,81.75,0.9851263257202236,467395100.11894643]
[331581401,1720543841954,"fUST",-332.258929,0.00027397,2,"2024-07-09T16:50:41.954",0.00038324999999999996,81.75,0.9851263257202236,467395100.11894643]
[331581402,1720543841963,"fUST",-332.258929,0.00027397,2,"2024-07-09T16:50:41.963",0.00038324999999999996,81.75,0.9851263257202236,467395100.11894643]
[331581403,1720543841972,"fUST",-332.258929,0.00027397,2,"2024-07-09T16:50:41.972",0.00038324999999999996,81.75,0.9851263257202236,467395100.11894643]
[331581404,1720543841982,"fUST",-332.258929,0.00027397,2,"2024-07-09T16:50:41.982",0.00038324999999999996,81.75,0.9851263257202236,467395100.11894643]
[331581405,1720543841990,"fUST",-332.258929,0.00027397,2,"2024-07-09T16:50:41.990",0.00038324999999999996,81.75,0.9851263257202236,467395100.11894643]
[331581406,1720543841999,"fUST",-332.258929,0.00027397,2,"2024-07-09T16:50:41.999",0.00038324999999999996,81.75,0.9851263257202236,467395100.11894643]
[331581407,1720543842008,"fUST",-332.258929,0.00027397,2,"2024-07-09T16:50:42.008",0.00038324999999999996,81.75,0.9851263257202236,467395100.11894643]
[331581408,1720543842019,"fUST",-332.258929,0.00027397,2,"2024-07-09T16:50:42.019",0.00038324999999999996,81.75,0.9851263257202236,467395100.11894643]
[331581409,1720543842028,"fUST",-332.258929,0.00027397,2,"2024-07-09T16:50:42.028",0.00038324999999999996,81.75,0.9851263257202236,467395100.11894643]
[331581410,1720543842037,"fUST",-332.258929,0.00027397,2,"2024-07-09T16:50:42.037",0.00038324999999999996,81.75,0.9851263257202236,467395100.11894643]
[331581411,1720543842046,"fUST",-332.258929,0.00027397,2,"2024-07-09T16:50:42.046",0.00038324999999999996,81.75,0.9851263257202236,467395100.11894643]
[331581412,1720543842056,"fUST",-332.258936,0.00027397,2,"2024-07-09T16:50:42.056",0.00038324999999999996,81.75,0.9851263257202236,467395100.11894643]
[331581413,1720543842065,"fUST",-151.0,0.00027397,7,"2024-07-09T16:50:42.065",0.00038324999999999996,81.75,0.9851263257202236,467395100.11894643]
[331581414,1720543842074,"fUST",-151.0,0.00027397,7,"2024-07-09T16:50:42.074",0.00038324999999999996,81.75,0.9851263257202236,467395100.11894643]
[331581415,1720543842083,"fUST",-151.0,0.00027397,7,"2024-07-09T16:50:42.083",0.00038324999999999996,81.75,0.9851263257202236,467395100.11894643]
[331581416,1720543842092,"fUST",-151.0,0.00027397,7,"2024-07-09T16:50:42.092",0.00038324999999999996,81.75,0.9851263257202236,467395100.11894643]
[331581417,1720543842102,"fUST",-128.12790183,0.00027397,7,"2024-07-09T16:50:42.102",0.00038324999999999996,81.75,0.9851263257202236,467395100.11894643]
[331581444,1720543843080,"fUST",-22.87209817,0.00027397,7,"2024-07-09T16:50:43.080",0.00038324999999999996,81.75,0.9851263257202236,467395100.11894643]
[331581445,1720543843089,"fUST",-151.0,0.00027397,7,"2024-07-09T16:50:43.089",0.00038324999999999996,81.75,0.9851263257202236,467395100.11894643]
[331581446,1720543843098,"fUST",-226.51638059,0.00027397,7,"2024-07-09T16:50:43.098",0.00038324999999999996,81.75,0.9851263257202236,467395100.11894643]
[331581447,1720543843107,"fUST",-323.501883,0.00027397,7,"2024-07-09T16:50:43.107",0.00038324999999999996,81.75,0.9851263257202236,467395100.11894643]
[331581448,1720543843116,"fUST",-290.70888794,0.00027397,7,"2024-07-09T16:50:43.116",0.00038324999999999996,81.75,0.9851263257202236,467395100.11894643]
[331581449,1720543843127,"fUST",-32.79299506,0.00027397,7,"2024-07-09T16:50:43.127",0.00038324999999999996,81.75,0.9851263257202236,467395100.11894643]
[331581450,1720543843137,"fUST",-323.501883,0.00027397,7,"2024-07-09T16:50:43.137",0.00038324999999999996,81.75,0.9851263257202236,467395100.11894643]
[331581451,1720543843146,"fUST",-135.19587224,0.00027397,7,"2024-07-09T16:50:43.146",0.00038324999999999996,81.75,0.9851263257202236,467395100.11894643]
[331581480,1720543870425,"fUST",273.37336231,9.9e-05,2,"2024-07-09T16:51:10.425",0.00038324999999999996,81.75,0.9851263257202236,467395100.11894643]
[331581482,1720543879513,"fUST",273.37336231,9.9e-05,2,"2024-07-09T16:51:19.513",0.00038324999999999996,81.75,0.9851263257202236,467395100.11894643]
[331581483,1720543888928,"fUST",273.37336231,9.9e-05,2,"2024-07-09T16:51:28.928",0.00038324999999999996,81.75,0.9851263257202236,467395100.11894643]
[331581484,1720543906205,"fUST",273.37336231,9.9e-05,2,"2024-07-09T16:51:46.205",0.00038324999999999996,81.75,0.9851263257202236,467395100.11894643]
[331581486,1720543915537,"fUST",273.37336231,9.9e-05,2,"2024-07-09T16:51:55.537",0.00038324999999999996,81.75,0.9851263257202236,467395100.11894643]
[331581487,1720543924469,"fUST",273.37336231,9.9e-05,2,"2024-07-09T16:52:04.469",0.00038324999999999996,81.75,0.9851263257202236,467395100.11894643]
[331581488,1720543933037,"fUST",273.37336231,9.9e-05,2,"2024-07-09T16:52:13.037",0.00038324999999999996,81.75,0.9851263257202236,467395100.11894643]
[331581489,1720543936517,"fUST",501.29621739,0.00012,2,"2024-07-09T16:52:16.517",0.00038324999999999996,81.75,0.9851263257202236,467395100.11894643]
[331581490,1720543936934,"fUST",155.34279108,0.00012,2,"2024-07-09T16:52:16.934",0.00038324999999999996,81.75,0.9851263257202236,467395100.11894643]
[331581491,1720543942215,"fUST",273.37336231,9.9e-05,2,"2024-07-09T16:52:22.215",0.00038324999999999996,81.75,0.9851263257202236,467395100.11894643]
[331581492,1720543943077,"fUST",19502.2479114,0.00012,2,"2024-07-09T16:52:23.077",0.00038324999999999996,81.75,0.9851263257202236,467395100.11894643]
[331581493,1720543943102,"fUST",37712.69921218,0.00012,2,"2024-07-09T16:52:23.102",0.00038324999999999996,81.75,0.9851263257202236,467395100.11894643]
[331581494,1720543950875,"fUST",9748.84534013,0.00012,2,"2024-07-09T16:52:30.875",0.00038324999999999996,81.75,0.9851263257202236,467395100.11894643]
[331581495,1720543953023,"fUST",273.37336231,9.9e-05,2,"2024-07-09T16:52:33.023",0.00038324999999999996,81.75,0.9851263257202236,467395100.11894643]
[331581496,1720543955693,"fUST",176.18877867,0.00012,2,"2024-07-09T16:52:35.693",0.00038324999999999996,81.75,0.9851263257202236,467395100.11894643]
[331581497,1720543958316,"fUST",521.62438489,0.00012,2,"2024-07-09T16:52:38.316",0.00038324999999999996,81.75,0.9851263257202236,467395100.11894643]
[331581498,1720543962678,"fUST",273.37336231,9.9e-05,2,"2024-07-09T16:52:42.678",0.00038324999999999996,81.75,0.9851263257202236,467395100.11894643]
[331581499,1720543965415,"fUST",962.67094645,0.00012,2,"2024-07-09T16:52:45.415",0.00038324999999999996,81.75,0.9851263257202236,467395100.11894643]
[331581500,1720543969381,"fUST",189.75522665,0.00012,2,"2024-07-09T16:52:49.381",0.00038324999999999996,81.75,0.9851263257202236,467395100.11894643]
[331581501,1720543970916,"fUST",154.87970826,0.00012,2,"2024-07-09T16:52:50.916",0.00038324999999999996,81.75,0.9851263257202236,467395100.11894643]
[331581502,1720543971612,"fUST",273.37336231,9.9e-05,2,"2024-07-09T16:52:51.612",0.00038324999999999996,81.75,0.9851263257202236,467395100.11894643]
[331581503,1720543980435,"fUST",200.99633544,0.00014999,2,"2024-07-09T16:53:00.435",0.00038324999999999996,81.75,0.9851263257202236,467395100.11894643]
[331581504,1720543980830,"fUST",273.37336231,9.9e-05,2,"2024-07-09T16:53:00.830",0.00038324999999999996,81.75,0.9851263257202236,467395100.11894643]
[331581505,1720543987305,"fUST",19389.79911692,0.00012,2,"2024-07-09T16:53:07.305",0.00038324999999999996,81.75,0.9851263257202236,467395100.11894643]
[331581506,1720543987798,"fUST",154.90239274,0.00012,2,"2024-07-09T16:53:07.798",0.00038324999999999996,81.75,0.9851263257202236,467395100.11894643]
[331581507,1720543989284,"fUST",273.37336231,9.9e-05,2,"2024-07-09T16:53:09.284",0.00038324999999999996,81.75,0.9851263257202236,467395100.11894643]
[331581508,1720543989437,"fUST",576.35561417,0.00012,2,"2024-07-09T16:53:09.437",0.00038324999999999996,81.75,0.9851263257202236,467395100.11894643]
[331581509,1720543993033,"fUST",57214.94712358,0.00012,2,"2024-07-09T16:53:13.033",0.00038324999999999996,81.75,0.9851263257202236,467395100.11894643]
[331581511,1720543998420,"fUST",273.37336231,9.9e-05,2,"2024-07-09T16:53:18.420",0.00038324999999999996,81.75,0.9851263257202236,467395100.11894643]
[331581512,1720544001706,"fUST",2118.54298063,0.00012,2,"2024-07-09T16:53:21.706",0.00038324999999999996,81.75,0.9851263257202236,467395100.11894643]
[331581513,1720544008120,"fUST",273.37336231,9.9e-05,2,"2024-07-09T16:53:28.120",0.00038324999999999996,81.75,0.9851263257202236,467395100.11894643]
[331581514,1720544013162,"fUST",210.81465367,0.00012,2,"2024-07-09T16:53:33.162",0.00038324999999999996,81.75,0.9851263257202236,467395100.11894643]
[331581515,1720544014067,"fUST",154.62117811,0.00012,2,"2024-07-09T16:53:34.067",0.00038324999999999996,81.75,0.9851263257202236,467395100.11894643]
[331581516,1720544017777,"fUST",273.37336231,9.9e-05,2,"2024-07-09T16:53:37.777",0.00038324999999999996,81.75,0.9851263257202236,467395100.11894643]
[331581517,1720544026755,"fUST",273.37336231,9.9e-05,2,"2024-07-09T16:53:46.755",0.00038324999999999996,81.75,0.9851263257202236,467395100.11894643]
[331581518,1720544027292,"fUST",19389.79911692,0.00012,2,"2024-07-09T16:53:47.292",0.00038324999999999996,81.75,0.9851263257202236,467395100.11894643]
[331581519,1720544033435,"fUST",274.03030541,0.00012,2,"2024-07-09T16:53:53.435",0.00038324999999999996,81.75,0.9851263257202236,467395100.11894643]
[331581520,1720544036190,"fUST",273.37336231,9.9e-05,2,"2024-07-09T16:53:56.190",0.00038324999999999996,81.75,0.9851263257202236,467395100.11894643]
[331581521,1720544042218,"fUST",202.96633695,0.00012,2,"2024-07-09T16:54:02.218",0.00038324999999999996,81.75,0.9851263257202236,467395100.11894643]
[331581522,1720544045043,"fUST",243.1764948,0.00012,2,"2024-07-09T16:54:05.043",0.00038324999999999996,81.75,0.9851263257202236,467395100.11894643]
[331581523,1720544045408,"fUST",273.37336231,9.9e-05,2,"2024-07-09T16:54:05.408",0.00038324999999999996,81.75,0.9851263257202236,467395100.11894643]
[331581524,1720544046735,"fUST",256.0036371,0.00012,2,"2024-07-09T16:54:06.735",0.00038324999999999996,81.75,0.9851263257202236,467395100.11894643]
[331581525,1720544050800,"fUST",10576.24668885,0.00012,2,"2024-07-09T16:54:10.800",0.00038324999999999996,81.75,0.9851263257202236,467395100.11894643]
[331581526,1720544054197,"fUST",154.62117811,0.00012,2,"2024-07-09T16:54:14.197",0.00038324999999999996,81.75,0.9851263257202236,467395100.11894643]
[331581527,1720544055593,"fUST",273.37336231,9.9e-05,2,"2024-07-09T16:54:15.593",0.00038324999999999996,81.75,0.9851263257202236,467395100.11894643]
[331581528,1720544056078,"fUST",579.34664966,0.00015,2,"2024-07-09T16:54:16.078",0.00038324999999999996,81.75,0.9851263257202236,467395100.11894643]
[331581529,1720544060341,"fUST",3138.99488224,0.00012,2,"2024-07-09T16:54:20.341",0.00038324999999999996,81.75,0.9851263257202236,467395100.11894643]
[331581530,1720544061683,"fUST",2118.54298063,0.00012,2,"2024-07-09T16:54:21.683",0.00038324999999999996,81.75,0.9851263257202236,467395100.11894643]
[331581531,1720544064196,"fUST",273.37336231,9.9e-05,2,"2024-07-09T16:54:24.196",0.00038324999999999996,81.75,0.9851263257202236,467395100.11894643]
[331581532,1720544066041,"fUST",57214.94712358,0.00012,2,"2024-07-09T16:54:26.041",0.00038324999999999996,81.75,0.9851263257202236,467395100.11894643]
[331581533,1720544067079,"fUST",2833.16446756,0.00015,2,"2024-07-09T16:54:27.079",0.00038324999999999996,81.75,0.9851263257202236,467395100.11894643]
[331581534,1720544071328,"fUST",9617.63324257,0.00012,2,"2024-07-09T16:54:31.328",0.00038324999999999996,81.75,0.9851263257202236,467395100.11894643]
[331581535,1720544073595,"fUST",4580.70094465,0.00012,2,"2024-07-09T16:54:33.595",0.00038324999999999996,81.75,0.9851263257202236,467395100.11894643]
[331581536,1720544074230,"fUST",273.37336231,9.9e-05,2,"2024-07-09T16:54:34.230",0.00038324999999999996,81.75,0.9851263257202236,467395100.11894643]
[331581537,1720544083394,"fUST",273.37336231,9.9e-05,2,"2024-07-09T16:54:43.394",0.00038324999999999996,81.75,0.9851263257202236,467395100.11894643]
[331581538,1720544089075,"fUST",4712.53534073,0.00012,2,"2024-07-09T16:54:49.075",0.00038324999999999996,81.75,0.9851263257202236,467395100.11894643]
[331581539,1720544090056,"fUST",190.75764378,0.00012,2,"2024-07-09T16:54:50.056",0.00038324999999999996,81.75,0.9851263257202236,467395100.11894643]
[331581540,1720544092752,"fUST",273.37336231,9.9e-05,2,"2024-07-09T16:54:52.752",0.00038324999999999996,81.75,0.9851263257202236,467395100.11894643]
[331581541,1720544096296,"fUST",19389.79911692,0.00012,2,"2024-07-09T16:54:56.296",0.00038324999999999996,81.75,0.9851263257202236,467395100.11894643]
[331581542,1720544097579,"fUST",848.96547902,0.00015,2,"2024-07-09T16:54:57.579",0.00038324999999999996,81.75,0.9851263257202236,467395100.11894643]
[331581543,1720544101670,"fUST",273.37336231,9.9e-05,2,"2024-07-09T16:55:01.670",0.00038324999999999996,81.75,0.9851263257202236,467395100.11894643]
[331581544,1720544104038,"fUST",1107.60908649,0.00015,2,"2024-07-09T16:55:04.038",0.00038324999999999996,81.75,0.9851263257202236,467395100.11894643]
[331581545,1720544104377,"fUST",2421.56217771,0.00015,2,"2024-07-09T16:55:04.377",0.00038324999999999996,81.75,0.9851263257202236,467395100.11894643]
[331581546,1720544111010,"fUST",273.37336231,9.9e-05,2,"2024-07-09T16:55:11.010",0.00038324999999999996,81.75,0.9851263257202236,467395100.11894643]
[331581547,1720544112854,"fUST",789.859108,0.00014545,2,"2024-07-09T16:55:12.854",0.00038324999999999996,81.75,0.9851263257202236,467395100.11894643]
[331581549,1720544119962,"fUST",273.37336231,9.9e-05,2,"2024-07-09T16:55:19.962",0.00038324999999999996,81.75,0.9851263257202236,467395100.11894643]
[331581550,1720544120247,"fUST",2508.8837847,0.00014545,2,"2024-07-09T16:55:20.247",0.00038324999999999996,81.75,0.9851263257202236,467395100.11894643]
[331581551,1720544124274,"fUST",9617.63324257,0.00014545,2,"2024-07-09T16:55:24.274",0.00038324999999999996,81.75,0.9851263257202236,467395100.11894643]
[331581552,1720544129369,"fUST",273.37336231,9.9e-05,2,"2024-07-09T16:55:29.369",0.00038324999999999996,81.75,0.9851263257202236,467395100.11894643]
[331581553,1720544129397,"fUST",720.05684696,0.00015,2,"2024-07-09T16:55:29.397",0.00038324999999999996,81.75,0.9851263257202236,467395100.11894643]
[331581554,1720544132882,"fUST",2119.19722407,0.00014545,2,"2024-07-09T16:55:32.882",0.00038324999999999996,81.75,0.9851263257202236,467395100.11894643]
[331581555,1720544132917,"fUST",2132.69930736,0.00014545,2,"2024-07-09T16:55:32.917",0.00038324999999999996,81.75,0.9851263257202236,467395100.11894643]
[331581556,1720544134009,"fUST",1489.78545969,0.00014545,2,"2024-07-09T16:55:34.009",0.00038324999999999996,81.75,0.9851263257202236,467395100.11894643]
[331581557,1720544138846,"fUST",273.37336231,9.9e-05,2,"2024-07-09T16:55:38.846",0.00038324999999999996,81.75,0.9851263257202236,467395100.11894643]
[331581558,1720544141982,"fUST",1635.29379428,0.00014545,2,"2024-07-09T16:55:41.982",0.00038324999999999996,81.75,0.9851263257202236,467395100.11894643]
[331581559,1720544142651,"fUST",1598.07175989,0.00014545,2,"2024-07-09T16:55:42.651",0.00038324999999999996,81.75,0.9851263257202236,467395100.11894643]
[331581560,1720544149672,"fUST",273.37336231,9.9e-05,2,"2024-07-09T16:55:49.672",0.00038324999999999996,81.75,0.9851263257202236,467395100.11894643]
[331581561,1720544151928,"fUST",3089.23418176,0.00014545,2,"2024-07-09T16:55:51.928",0.00038324999999999996,81.75,0.9851263257202236,467395100.11894643]
[331581562,1720544158651,"fUST",273.37336231,9.9e-05,2,"2024-07-09T16:55:58.651",0.00038324999999999996,81.75,0.9851263257202236,467395100.11894643]
[331581563,1720544167415,"fUST",273.37336231,9.9e-05,2,"2024-07-09T16:56:07.415",0.00038324999999999996,81.75,0.9851263257202236,467395100.11894643]
[331581564,1720544176034,"fUST",273.37336231,9.9e-05,2,"2024-07-09T16:56:16.034",0.00038324999999999996,81.75,0.9851263257202236,467395100.11894643]
[331581565,1720544184884,"fUST",273.37336231,9.9e-05,2,"2024-07-09T16:56:24.884",0.00038324999999999996,81.75,0.9851263257202236,467395100.11894643]
[331581566,1720544194140,"fUST",273.37336231,9.9e-05,2,"2024-07-09T16:56:34.140",0.00038324999999999996,81.75,0.9851263257202236,467395100.11894643]
[331581567,1720544203896,"fUST",273.37336231,9.9e-05,2,"2024-07-09T16:56:43.896",0.00038324999999999996,81.75,0.9851263257202236,467395100.11894643]
[331581568,1720544215305,"fUST",273.37336231,9.9e-05,2,"2024-07-09T16:56:55.305",0.00038324999999999996,81.75,0.9851263257202236,467395100.11894643]
[331581571,1720544221326,"fUST",19389.79911692,0.00012,2,"2024-07-09T16:57:01.326",0.00038324999999999996,81.75,0.9851263257202236,467395100.11894643]
[331581572,1720544224337,"fUST",273.37336231,9.9e-05,2,"2024-07-09T16:57:04.337",0.00038324999999999996,81.75,0.9851263257202236,467395100.11894643]
[331581573,1720544227066,"fUST",57214.94712358,0.00012,2,"2024-07-09T16:57:07.066",0.00038324999999999996,81.75,0.9851263257202236,467395100.11894643]
[331581575,1720544233648,"fUST",273.37336231,9.9e-05,2,"2024-07-09T16:57:13.648",0.00038324999999999996,81.75,0.9851263257202236,467395100.11894643]
[331581576,1720544242980,"fUST",273.37336231,9.9e-05,2,"2024-07-09T16:57:22.980",0.00038324999999999996,81.75,0.9851263257202236,467395100.11894643]
[331581577,1720544248371,"fUST",6983.83406729,0.00012,2,"2024-07-09T16:57:28.371",0.00038324999999999996,81.75,0.9851263257202236,467395100.11894643]
[331581578,1720544251703,"fUST",273.37336231,9.9e-05,2,"2024-07-09T16:57:31.703",0.00038324999999999996,81.75,0.9851263257202236,467395100.11894643]
[331581579,1720544261703,"fUST",273.37336231,9.9e-05,2,"2024-07-09T16:57:41.703",0.00038324999999999996,81.75,0.9851263257202236,467395100.11894643]
[331581580,1720544262731,"fUST",1489.78545969,0.00012,2,"2024-07-09T16:57:42.731",0.00038324999999999996,81.75,0.9851263257202236,467395100.11894643]
[331581581,1720544264265,"fUST",3138.99488224,0.00012,2,"2024-07-09T16:57:44.265",0.00038324999999999996,81.75,0.9851263257202236,467395100.11894643]
[331581582,1720544264968,"fUST",1500.0,0.00014999,2,"2024-07-09T16:57:44.968",0.00038324999999999996,81.75,0.9851263257202236,467395100.11894643]
[331581583,1720544265030,"fUST",1107.60908649,0.00015,2,"2024-07-09T16:57:45.030",0.00038324999999999996,81.75,0.9851263257202236,467395100.11894643]
[331581584,1720544271436,"fUST",273.37336231,9.9e-05,2,"2024-07-09T16:57:51.436",0.00038324999999999996,81.75,0.9851263257202236,467395100.11894643]
[331581585,1720544278074,"fUST",1435.47697858,0.00014999,2,"2024-07-09T16:57:58.074",0.00038324999999999996,81.75,0.9851263257202236,467395100.11894643]
[331581586,1720544280010,"fUST",273.37336231,9.9e-05,2,"2024-07-09T16:58:00.010",0.00038324999999999996,81.75,0.9851263257202236,467395100.11894643]
[331581587,1720544280328,"fUST",1042.31123416,0.00015,2,"2024-07-09T16:58:00.328",0.00038324999999999996,81.75,0.9851263257202236,467395100.11894643]
[331581589,1720544285833,"fUST",2419.95961671,0.00015,2,"2024-07-09T16:58:05.833",0.00038324999999999996,81.75,0.9851263257202236,467395100.11894643]
[331581590,1720544287290,"fUST",9617.63324257,0.00012,2,"2024-07-09T16:58:07.290",0.00038324999999999996,81.75,0.9851263257202236,467395100.11894643]
[331581591,1720544288614,"fUST",273.37336231,9.9e-05,2,"2024-07-09T16:58:08.614",0.00038324999999999996,81.75,0.9851263257202236,467395100.11894643]
[331581592,1720544298200,"fUST",273.37336231,9.9e-05,2,"2024-07-09T16:58:18.200",0.00038324999999999996,81.75,0.9851263257202236,467395100.11894643]
[331581593,1720544307478,"fUST",273.37336231,9.9e-05,2,"2024-07-09T16:58:27.478",0.00038324999999999996,81.75,0.9851263257202236,467395100.11894643]
[331581594,1720544308486,"fUST",508.53270738,0.00012,2,"2024-07-09T16:58:28.486",0.00038324999999999996,81.75,0.9851263257202236,467395100.11894643]
[331581595,1720544308930,"fUST",1635.29379428,0.00012,2,"2024-07-09T16:58:28.930",0.00038324999999999996,81.75,0.9851263257202236,467395100.11894643]
[331581596,1720544317370,"fUST",2399.43627264,0.00012,2,"2024-07-09T16:58:37.370",0.00038324999999999996,81.75,0.9851263257202236,467395100.11894643]
[331581597,1720544317608,"fUST",273.37336231,9.9e-05,2,"2024-07-09T16:58:37.608",0.00038324999999999996,81.75,0.9851263257202236,467395100.11894643]
[331581598,1720544321572,"fUST",1435.47697858,0.00012,2,"2024-07-09T16:58:41.572",0.00038324999999999996,81.75,0.9851263257202236,467395100.11894643]
[331581599,1720544322532,"fUST",1500.0,0.00012,2,"2024-07-09T16:58:42.532",0.00038324999999999996,81.75,0.9851263257202236,467395100.11894643]
[331581600,1720544326770,"fUST",273.37336231,9.9e-05,2,"2024-07-09T16:58:46.770",0.00038324999999999996,81.75,0.9851263257202236,467395100.11894643]
[331581601,1720544330030,"fUST",1107.60908649,0.00015,2,"2024-07-09T16:58:50.030",0.00038324999999999996,81.75,0.9851263257202236,467395100.11894643]
[331581602,1720544330328,"fUST",853.18677975,0.00015,2,"2024-07-09T16:58:50.328",0.00038324999999999996,81.75,0.9851263257202236,467395100.11894643]
[331581605,1720544335428,"fUST",273.37336231,9.9e-05,2,"2024-07-09T16:58:55.428",0.00038324999999999996,81.75,0.9851263257202236,467395100.11894643]
[331581606,1720544338375,"fUST",2132.69930736,0.00012,2,"2024-07-09T16:58:58.375",0.00038324999999999996,81.75,0.9851263257202236,467395100.11894643]
[331581607,1720544343514,"fUST",273.37336231,9.9e-05,2,"2024-07-09T16:59:03.514",0.00038324999999999996,81.75,0.9851263257202236,467395100.11894643]
[331581610,1720544352768,"fUST",273.37336231,9.9e-05,2,"2024-07-09T16:59:12.768",0.00038324999999999996,81.75,0.9851263257202236,467395100.11894643]
[331581611,1720544361158,"fUST",273.37336231,9.9e-05,2,"2024-07-09T16:59:21.158",0.00038324999999999996,81.75,0.9851263257202236,467395100.11894643]
[331581612,1720544370842,"fUST",273.37336231,9.9e-05,2,"2024-07-09T16:59:30.842",0.00038324999999999996,81.75,0.9851263257202236,467395100.11894643]
[331581613,1720544371570,"fUST",1434.04917346,0.00012,2,"2024-07-09T16:59:31.570",0.00038324999999999996,81.75,0.9851263257202236,467395100.11894643]
[331581614,1720544373932,"fUST",1635.29379428,0.00012,2,"2024-07-09T16:59:33.932",0.00038324999999999996,81.75,0.9851263257202236,467395100.11894643]
[331581615,1720544376477,"fUST",1500.0,0.00012,2,"2024-07-09T16:59:36.477",0.00038324999999999996,81.75,0.9851263257202236,467395100.11894643]
[331581616,1720544379652,"fUST",273.37336231,9.9e-05,2,"2024-07-09T16:59:39.652",0.00038324999999999996,81.75,0.9851263257202236,467395100.11894643]
[331581618,1720544379976,"fUST",4712.53534073,0.00012,2,"2024-07-09T16:59:39.976",0.00038324999999999996,81.75,0.9851263257202236,467395100.11894643]
[331581619,1720544382256,"fUST",1078.46465244,0.00012,2,"2024-07-09T16:59:42.256",0.00038324999999999996,81.75,0.9851263257202236,467395100.11894643]
[331581620,1720544383573,"fUST",1598.07175989,0.00012,2,"2024-07-09T16:59:43.573",0.00038324999999999996,81.75,0.9851263257202236,467395100.11894643]
[331581621,1720544387739,"fUST",723.26319209,0.00012,2,"2024-07-09T16:59:47.739",0.00038324999999999996,81.75,0.9851263257202236,467395100.11894643]
[331581622,1720544388175,"fUST",273.37336231,9.9e-05,2,"2024-07-09T16:59:48.175",0.00038324999999999996,81.75,0.9851263257202236,467395100.11894643]
[331581624,1720544397725,"fUST",273.37336231,9.9e-05,2,"2024-07-09T16:59:57.725",0.00038324999999999996,81.75,0.9851263257202236,467395100.11894643]
[331581625,1720544406300,"fUST",273.37336231,9.9e-05,2,"2024-07-09T17:00:06.300",0.00038324999999999996,81.75,0.9851263257202236,467395100.11894643]
[331581626,1720544415120,"fUST",273.37336231,9.9e-05,2,"2024-07-09T17:00:15.120",0.00038324999999999996,81.75,0.9851263257202236,467395100.11894643]
[331581627,1720544416058,"fUST",57214.94712358,0.00012,2,"2024-07-09T17:00:16.058",0.00038324999999999996,81.75,0.9851263257202236,467395100.11894643]
[331581628,1720544422281,"fUST",9620.57851854,0.00012,2,"2024-07-09T17:00:22.281",0.00038324999999999996,81.75,0.9851263257202236,467395100.11894643]
[331581629,1720544424173,"fUST",273.37336231,9.9e-05,2,"2024-07-09T17:00:24.173",0.00038324999999999996,81.75,0.9851263257202236,467395100.11894643]
[331581630,1720544426960,"fUST",533.61474575,0.00012,2,"2024-07-09T17:00:26.960",0.00038324999999999996,81.75,0.9851263257202236,467395100.11894643]
[331581631,1720544433172,"fUST",273.37336231,9.9e-05,2,"2024-07-09T17:00:33.172",0.00038324999999999996,81.75,0.9851263257202236,467395100.11894643]
[331581632,1720544436486,"fUST",1500.0,0.00012,2,"2024-07-09T17:00:36.486",0.00038324999999999996,81.75,0.9851263257202236,467395100.11894643]
[331581633,1720544436586,"fUST",1435.00104354,0.00012,2,"2024-07-09T17:00:36.586",0.00038324999999999996,81.75,0.9851263257202236,467395100.11894643]
[331581635,1720544442315,"fUST",273.37336231,9.9e-05,2,"2024-07-09T17:00:42.315",0.00038324999999999996,81.75,0.9851263257202236,467395100.11894643]
[331581636,1720544443569,"fUST",1598.07175989,0.00012,2,"2024-07-09T17:00:43.569",0.00038324999999999996,81.75,0.9851263257202236,467395100.11894643]
[331581637,1720544444537,"fUST",100000.0,0.00012,2,"2024-07-09T17:00:44.537",0.00038324999999999996,81.75,0.9851263257202236,467395100.11894643]
[331581638,1720544450614,"fUST",273.37336231,9.9e-05,2,"2024-07-09T17:00:50.614",0.00038324999999999996,81.75,0.9851263257202236,467395100.11894643]
[331581639,1720544453050,"fUST",318.5156529,0.00015,2,"2024-07-09T17:00:53.050",0.00038324999999999996,81.75,0.9851263257202236,467395100.11894643]
[331581640,1720544459298,"fUST",273.37336231,9.9e-05,2,"2024-07-09T17:00:59.298",0.00038324999999999996,81.75,0.9851263257202236,467395100.11894643]
[331581642,1720544461389,"fUST",732.73162384,0.00012,2,"2024-07-09T17:01:01.389",0.00038324999999999996,81.75,0.9851263257202236,467395100.11894643]
[331581643,1720544468308,"fUST",273.37336231,9.9e-05,2,"2024-07-09T17:01:08.308",0.00038324999999999996,81.75,0.9851263257202236,467395100.11894643]
[331581644,1720544468564,"fUST",19389.79911692,0.00012,2,"2024-07-09T17:01:08.564",0.00038324999999999996,81.75,0.9851263257202236,467395100.11894643]
[331581645,1720544476820,"fUST",273.37336231,9.9e-05,2,"2024-07-09T17:01:16.820",0.00038324999999999996,81.75,0.9851263257202236,467395100.11894643]
[331581646,1720544485595,"fUST",273.37336231,9.9e-05,2,"2024-07-09T17:01:25.595",0.00038324999999999996,81.75,0.9851263257202236,467395100.11894643]
[331581649,1720544494266,"fUST",273.37336231,9.9e-05,2,"2024-07-09T17:01:34.266",0.00038324999999999996,81.75,0.9851263257202236,467395100.11894643]
[331581651,1720544503583,"fUST",273.37336231,9.9e-05,2,"2024-07-09T17:01:43.583",0.00038324999999999996,81.75,0.9851263257202236,467395100.11894643]
[331581653,1720544511979,"fUST",273.37336231,9.9e-05,2,"2024-07-09T17:01:51.979",0.00038324999999999996,81.75,0.9851263257202236,467395100.11894643]
[331581654,1720544520389,"fUST",273.37336231,9.9e-05,2,"2024-07-09T17:02:00.389",0.00038324999999999996,81.75,0.9851263257202236,467395100.11894643]
[331581656,1720544529342,"fUST",273.37336231,9.9e-05,2,"2024-07-09T17:02:09.342",0.00038324999999999996,81.75,0.9851263257202236,467395100.11894643]
[331581657,1720544538855,"fUST",273.37336231,9.9e-05,2,"2024-07-09T17:02:18.855",0.00038324999999999996,81.75,0.9851263257202236,467395100.11894643]
[331581662,1720544547261,"fUST",273.37336231,9.9e-05,2,"2024-07-09T17:02:27.261",0.00038324999999999996,81.75,0.9851263257202236,467395100.11894643]
[331581663,1720544557693,"fUST",273.37336231,9.9e-05,2,"2024-07-09T17:02:37.693",0.00038324999999999996,81.75,0.9851263257202236,467395100.11894643]
[331581664,1720544566958,"fUST",273.37336231,9.9e-05,2,"2024-07-09T17:02:46.958",0.00038324999999999996,81.75,0.9851263257202236,467395100.11894643]
[331581665,1720544576098,"fUST",273.37336231,9.9e-05,2,"2024-07-09T17:02:56.098",0.00038324999999999996,81.75,0.9851263257202236,467395100.11894643]
[331581669,1720544579580,"fUST",1598.67495677,0.00012,2,"2024-07-09T17:02:59.580",0.00038324999999999996,81.75,0.9851263257202236,467395100.11894643]
[331581674,1720544584699,"fUST",273.37336231,9.9e-05,2,"2024-07-09T17:03:04.699",0.00038324999999999996,81.75,0.9851263257202236,467395100.11894643]
[331581676,1720544593861,"fUST",273.37336231,9.9e-05,2,"2024-07-09T17:03:13.861",0.00038324999999999996,81.75,0.9851263257202236,467395100.11894643]
[331581677,1720544603640,"fUST",273.37336231,9.9e-05,2,"2024-07-09T17:03:23.640",0.00038324999999999996,81.75,0.9851263257202236,467395100.11894643]
[331581678,1720544612962,"fUST",273.37336231,9.9e-05,2,"2024-07-09T17:03:32.962",0.00038324999999999996,81.75,0.9851263257202236,467395100.11894643]
[331581679,1720544616676,"fUST",312.91526637,0.00014999,2,"2024-07-09T17:03:36.676",0.00038324999999999996,81.75,0.9851263257202236,467395100.11894643]
[331581680,1720544621923,"fUST",273.37336231,9.9e-05,2,"2024-07-09T17:03:41.923",0.00038324999999999996,81.75,0.9851263257202236,467395100.11894643]
[331581681,1720544630157,"fUST",273.37336231,9.9e-05,2,"2024-07-09T17:03:50.157",0.00038324999999999996,81.75,0.9851263257202236,467395100.11894643]
[331581682,1720544639272,"fUST",273.37336231,9.9e-05,2,"2024-07-09T17:03:59.272",0.00038324999999999996,81.75,0.9851263257202236,467395100.11894643]
[331581683,1720544647469,"fUST",273.37336231,9.9e-05,2,"2024-07-09T17:04:07.469",0.00038324999999999996,81.75,0.9851263257202236,467395100.11894643]
[331581684,1720544656609,"fUST",273.37336231,9.9e-05,2,"2024-07-09T17:04:16.609",0.00038324999999999996,81.75,0.9851263257202236,467395100.11894643]
[331581685,1720544665698,"fUST",273.37336231,9.9e-05,2,"2024-07-09T17:04:25.698",0.00038324999999999996,81.75,0.9851263257202236,467395100.11894643]
[331581687,1720544674374,"fUST",273.37336231,9.9e-05,2,"2024-07-09T17:04:34.374",0.00038324999999999996,81.75,0.9851263257202236,467395100.11894643]
[331581688,1720544675506,"fUST",1500.0,0.00012,2,"2024-07-09T17:04:35.506",0.00038324999999999996,81.75,0.9851263257202236,467395100.11894643]
[331581689,1720544677598,"fUST",1435.00104354,0.00012,2,"2024-07-09T17:04:37.598",0.00038324999999999996,81.75,0.9851263257202236,467395100.11894643]
[331581690,1720544682806,"fUST",273.37336231,9.9e-05,2,"2024-07-09T17:04:42.806",0.00038324999999999996,81.75,0.9851263257202236,467395100.11894643]
[331581691,1720544685313,"fUST",9620.57851854,0.00012,2,"2024-07-09T17:04:45.313",0.00038324999999999996,81.75,0.9851263257202236,467395100.11894643]
[331581692,1720544691964,"fUST",273.37336231,9.9e-05,2,"2024-07-09T17:04:51.964",0.00038324999999999996,81.75,0.9851263257202236,467395100.11894643]
[331581693,1720544700642,"fUST",273.37336231,9.9e-05,2,"2024-07-09T17:05:00.642",0.00038324999999999996,82.3,0.9841317544043039,466330648.4895573]
[331581694,1720544709360,"fUST",273.37336231,9.9e-05,2,"2024-07-09T17:05:09.360",0.00038324999999999996,82.3,0.9841317544043039,466330648.4895573]
[331581695,1720544717919,"fUST",273.37336231,9.9e-05,2,"2024-07-09T17:05:17.919",0.00038324999999999996,82.3,0.9841317544043039,466330648.4895573]
[331581696,1720544724074,"fUST",10946.65975118,0.00014545,2,"2024-07-09T17:05:24.074",0.00038324999999999996,82.3,0.9841317544043039,466330648.4895573]
[331581698,1720544726477,"fUST",273.37336231,9.9e-05,2,"2024-07-09T17:05:26.477",0.00038324999999999996,82.3,0.9841317544043039,466330648.4895573]
[331581699,1720544735284,"fUST",273.37336231,9.9e-05,2,"2024-07-09T17:05:35.284",0.00038324999999999996,82.3,0.9841317544043039,466330648.4895573]
[331581703,1720544744521,"fUST",273.37336231,9.9e-05,2,"2024-07-09T17:05:44.521",0.00038324999999999996,82.3,0.9841317544043039,466330648.4895573]
[331581704,1720544753250,"fUST",273.37336231,9.9e-05,2,"2024-07-09T17:05:53.250",0.00038324999999999996,82.3,0.9841317544043039,466330648.4895573]
[331581705,1720544761922,"fUST",885.28516875,0.00012,2,"2024-07-09T17:06:01.922",0.00038324999999999996,82.3,0.9841317544043039,466330648.4895573]
[331581706,1720544762173,"fUST",273.37336231,9.9e-05,2,"2024-07-09T17:06:02.173",0.00038324999999999996,82.3,0.9841317544043039,466330648.4895573]
[331581707,1720544770485,"fUST",273.37336231,9.9e-05,2,"2024-07-09T17:06:10.485",0.00038324999999999996,82.3,0.9841317544043039,466330648.4895573]
[331581708,1720544773357,"fUST",4604.28360301,0.00012,2,"2024-07-09T17:06:13.357",0.00038324999999999996,82.3,0.9841317544043039,466330648.4895573]
[331581710,1720544778226,"fUST",2119.92962144,0.00014999,2,"2024-07-09T17:06:18.226",0.00038324999999999996,82.3,0.9841317544043039,466330648.4895573]
[331581711,1720544779063,"fUST",273.37336231,9.9e-05,2,"2024-07-09T17:06:19.063",0.00038324999999999996,82.3,0.9841317544043039,466330648.4895573]
[331581712,1720544787617,"fUST",273.37336231,9.9e-05,2,"2024-07-09T17:06:27.617",0.00038324999999999996,82.3,0.9841317544043039,466330648.4895573]
[331581714,1720544797032,"fUST",273.37336231,9.9e-05,2,"2024-07-09T17:06:37.032",0.00038324999999999996,82.3,0.9841317544043039,466330648.4895573]
[331581715,1720544805238,"fUST",273.37336231,9.9e-05,2,"2024-07-09T17:06:45.238",0.00038324999999999996,82.3,0.9841317544043039,466330648.4895573]
[331581716,1720544807507,"fUST",1619.08603837,0.00014999,2,"2024-07-09T17:06:47.507",0.00038324999999999996,82.3,0.9841317544043039,466330648.4895573]
[331581718,1720544814462,"fUST",1635.9635479,0.00014999,2,"2024-07-09T17:06:54.462",0.00038324999999999996,82.3,0.9841317544043039,466330648.4895573]
[331581719,1720544814919,"fUST",273.37336231,9.9e-05,2,"2024-07-09T17:06:54.919",0.00038324999999999996,82.3,0.9841317544043039,466330648.4895573]
[331581720,1720544816711,"fUST",2119.92962144,0.00012,2,"2024-07-09T17:06:56.711",0.00038324999999999996,82.3,0.9841317544043039,466330648.4895573]
[331581721,1720544817892,"fUST",713.47633341,0.00012,2,"2024-07-09T17:06:57.892",0.00038324999999999996,82.3,0.9841317544043039,466330648.4895573]
[331581724,1720544823700,"fUST",273.37336231,9.9e-05,2,"2024-07-09T17:07:03.700",0.00038324999999999996,82.3,0.9841317544043039,466330648.4895573]
[331581725,1720544831598,"fUST",1598.67495677,0.00012,2,"2024-07-09T17:07:11.598",0.00038324999999999996,82.3,0.9841317544043039,466330648.4895573]
[331581726,1720544832823,"fUST",273.37336231,9.9e-05,2,"2024-07-09T17:07:12.823",0.00038324999999999996,82.3,0.9841317544043039,466330648.4895573]
[331581729,1720544841933,"fUST",273.37336231,9.9e-05,2,"2024-07-09T17:07:21.933",0.00038324999999999996,82.3,0.9841317544043039,466330648.4895573]
[331581731,1720544850495,"fUST",273.37336231,9.9e-05,2,"2024-07-09T17:07:30.495",0.00038324999999999996,82.3,0.9841317544043039,466330648.4895573]
[331581733,1720544859010,"fUST",273.37336231,9.9e-05,2,"2024-07-09T17:07:39.010",0.00038324999999999996,82.3,0.9841317544043039,466330648.4895573]
[331581734,1720544862952,"fUST",1182.34109105,0.00012,2,"2024-07-09T17:07:42.952",0.00038324999999999996,82.3,0.9841317544043039,466330648.4895573]
[331581736,1720544866719,"fUST",2115.11545557,0.00012,2,"2024-07-09T17:07:46.719",0.00038324999999999996,82.3,0.9841317544043039,466330648.4895573]
[331581737,1720544867402,"fUST",273.37336231,9.9e-05,2,"2024-07-09T17:07:47.402",0.00038324999999999996,82.3,0.9841317544043039,466330648.4895573]
[331581741,1720544875642,"fUST",273.37336231,9.9e-05,2,"2024-07-09T17:07:55.642",0.00038324999999999996,82.3,0.9841317544043039,466330648.4895573]
[331581742,1720544884751,"fUST",273.37336231,9.9e-05,2,"2024-07-09T17:08:04.751",0.00038324999999999996,82.3,0.9841317544043039,466330648.4895573]
[331581745,1720544893176,"fUST",273.37336231,9.9e-05,2,"2024-07-09T17:08:13.176",0.00038324999999999996,82.3,0.9841317544043039,466330648.4895573]
[331581746,1720544895216,"fUST",492.67945302,0.00012,2,"2024-07-09T17:08:15.216",0.00038324999999999996,82.3,0.9841317544043039,466330648.4895573]
[331581748,1720544904110,"fUST",273.37336231,9.9e-05,2,"2024-07-09T17:08:24.110",0.00038324999999999996,82.3,0.9841317544043039,466330648.4895573]
[331581749,1720544913067,"fUST",273.37336231,9.9e-05,2,"2024-07-09T17:08:33.067",0.00038324999999999996,82.3,0.9841317544043039,466330648.4895573]
[331581751,1720544921612,"fUST",273.37336231,9.9e-05,2,"2024-07-09T17:08:41.612",0.00038324999999999996,82.3,0.9841317544043039,466330648.4895573]
[331581752,1720544930093,"fUST",273.37336231,9.9e-05,2,"2024-07-09T17:08:50.093",0.00038324999999999996,82.3,0.9841317544043039,466330648.4895573]
[331581753,1720544938623,"fUST",273.37336231,9.9e-05,2,"2024-07-09T17:08:58.623",0.00038324999999999996,82.3,0.9841317544043039,466330648.4895573]
[331581755,1720544945213,"fUST",492.67945302,0.00014545,2,"2024-07-09T17:09:05.213",0.00038324999999999996,82.3,0.9841317544043039,466330648.4895573]
[331581756,1720544947438,"fUST",273.37336231,9.9e-05,2,"2024-07-09T17:09:07.438",0.00038324999999999996,82.3,0.9841317544043039,466330648.4895573]
[331581757,1720544956521,"fUST",273.37336231,9.9e-05,2,"2024-07-09T17:09:16.521",0.00038324999999999996,82.3,0.9841317544043039,466330648.4895573]
[331581759,1720544965549,"fUST",273.37336231,9.9e-05,2,"2024-07-09T17:09:25.549",0.00038324999999999996,82.3,0.9841317544043039,466330648.4895573]
[331581760,1720544974160,"fUST",273.37336231,9.9e-05,2,"2024-07-09T17:09:34.160",0.00038324999999999996,82.3,0.9841317544043039,466330648.4895573]
[331581761,1720544976509,"fUST",1500.0,0.00012,2,"2024-07-09T17:09:36.509",0.00038324999999999996,82.3,0.9841317544043039,466330648.4895573]
[331581762,1720544978614,"fUST",1435.00104354,0.00014545,2,"2024-07-09T17:09:38.614",0.00038324999999999996,82.3,0.9841317544043039,466330648.4895573]
[331581763,1720544981344,"fUST",1990.389507,0.00012,2,"2024-07-09T17:09:41.344",0.00038324999999999996,82.3,0.9841317544043039,466330648.4895573]
[331581764,1720544983512,"fUST",273.37336231,9.9e-05,2,"2024-07-09T17:09:43.512",0.00038324999999999996,82.3,0.9841317544043039,466330648.4895573]
[331581765,1720544992063,"fUST",273.37336231,9.9e-05,2,"2024-07-09T17:09:52.063",0.00038324999999999996,82.3,0.9841317544043039,466330648.4895573]
[331581767,1720545000227,"fUST",492.67945302,0.00012,2,"2024-07-09T17:10:00.227",0.00038324999999999996,82.3,0.9841317544043039,466330648.4895573]
[331581768,1720545001295,"fUST",273.37336231,9.9e-05,2,"2024-07-09T17:10:01.295",0.00038324999999999996,82.3,0.9841317544043039,466330648.4895573]
[331581769,1720545010537,"fUST",273.37336231,9.9e-05,2,"2024-07-09T17:10:10.537",0.00038324999999999996,82.3,0.9841317544043039,466330648.4895573]
[331581770,1720545019003,"fUST",273.37336231,9.9e-05,2,"2024-07-09T17:10:19.003",0.00038324999999999996,82.3,0.9841317544043039,466330648.4895573]
[331581771,1720545027494,"fUST",273.37336231,9.9e-05,2,"2024-07-09T17:10:27.494",0.00038324999999999996,82.3,0.9841317544043039,466330648.4895573]
[331581807,1720545031983,"fUST",-704.48483568,0.00016154,2,"2024-07-09T17:10:31.983",0.00038324999999999996,82.3,0.9841317544043039,466330648.4895573]
[331581809,1720545031993,"fUST",-300.0,0.00016254,2,"2024-07-09T17:10:31.993",0.00038324999999999996,82.3,0.9841317544043039,466330648.4895573]
[331581811,1720545032002,"fUST",-300.0,0.00016254,2,"2024-07-09T17:10:32.002",0.00038324999999999996,82.3,0.9841317544043039,466330648.4895573]
[331581813,1720545032012,"fUST",-716.93671603,0.00016255,2,"2024-07-09T17:10:32.012",0.00038324999999999996,82.3,0.9841317544043039,466330648.4895573]
[331581942,1720545036347,"fUST",273.37336231,9.9e-05,2,"2024-07-09T17:10:36.347",0.00038324999999999996,82.3,0.9841317544043039,466330648.4895573]
[331581957,1720545037945,"fUST",-18570.05021494,0.00016255,2,"2024-07-09T17:10:37.945",0.00038324999999999996,82.3,0.9841317544043039,466330648.4895573]
[331581958,1720545037954,"fUST",-1927.3375417,0.00016891,2,"2024-07-09T17:10:37.954",0.00038324999999999996,82.3,0.9841317544043039,466330648.4895573]
[331581959,1720545037964,"fUST",-3000.0,0.00017016,2,"2024-07-09T17:10:37.964",0.00038324999999999996,82.3,0.9841317544043039,466330648.4895573]
[331581960,1720545037974,"fUST",-166.666666,0.00017531,2,"2024-07-09T17:10:37.974",0.00038324999999999996,82.3,0.9841317544043039,466330648.4895573]
[331581961,1720545037984,"fUST",-24900.0,0.00017606,2,"2024-07-09T17:10:37.984",0.00038324999999999996,82.3,0.9841317544043039,466330648.4895573]
[331581962,1720545037994,"fUST",-1105.314212,0.00017696,2,"2024-07-09T17:10:37.994",0.00038324999999999996,82.3,0.9841317544043039,466330648.4895573]
[331581963,1720545038004,"fUST",-420.0,0.00017879,2,"2024-07-09T17:10:38.004",0.00038324999999999996,82.3,0.9841317544043039,466330648.4895573]
[331581964,1720545038014,"fUST",-166.666666,0.00018009,2,"2024-07-09T17:10:38.014",0.00038324999999999996,82.3,0.9841317544043039,466330648.4895573]
[331581965,1720545038023,"fUST",-166.666666,0.00018487,2,"2024-07-09T17:10:38.023",0.00038324999999999996,82.3,0.9841317544043039,466330648.4895573]
[331581966,1720545038034,"fUST",-3553.94830844,0.000189,2,"2024-07-09T17:10:38.034",0.00038324999999999996,82.3,0.9841317544043039,466330648.4895573]
[331581967,1720545038044,"fUST",-166.666666,0.00018965,2,"2024-07-09T17:10:38.044",0.00038324999999999996,82.3,0.9841317544043039,466330648.4895573]
[331581968,1720545038054,"fUST",-816.25929198,0.00019,3,"2024-07-09T17:10:38.054",0.00038324999999999996,82.3,0.9841317544043039,466330648.4895573]
[331581969,1720545038065,"fUST",-162.547627,0.00019178,2,"2024-07-09T17:10:38.065",0.00038324999999999996,82.3,0.9841317544043039,466330648.4895573]
[331581970,1720545038075,"fUST",-166.666666,0.00019443,2,"2024-07-09T17:10:38.075",0.00038324999999999996,82.3,0.9841317544043039,466330648.4895573]
[331581971,1720545038085,"fUST",-587.0,0.00019667,2,"2024-07-09T17:10:38.085",0.00038324999999999996,82.3,0.9841317544043039,466330648.4895573]
[331581972,1720545038094,"fUST",-37060.8859392,0.0001979,2,"2024-07-09T17:10:38.094",0.00038324999999999996,82.3,0.9841317544043039,466330648.4895573]
[331581973,1720545038104,"fUST",-670.03,0.0001979,3,"2024-07-09T17:10:38.104",0.00038324999999999996,82.3,0.9841317544043039,466330648.4895573]
[331581974,1720545038114,"fUST",-335.01,0.0001979,3,"2024-07-09T17:10:38.114",0.00038324999999999996,82.3,0.9841317544043039,466330648.4895573]
[331581975,1720545038124,"fUST",-167.51,0.0001979,3,"2024-07-09T17:10:38.124",0.00038324999999999996,82.3,0.9841317544043039,466330648.4895573]
[331581976,1720545038134,"fUST",-502.53,0.0001979,3,"2024-07-09T17:10:38.134",0.00038324999999999996,82.3,0.9841317544043039,466330648.4895573]
[331581977,1720545038146,"fUST",-52136.2205257,0.000198,2,"2024-07-09T17:10:38.146",0.00038324999999999996,82.3,0.9841317544043039,466330648.4895573]
[331581978,1720545038156,"fUST",-166.666666,0.00019921,2,"2024-07-09T17:10:38.156",0.00038324999999999996,82.3,0.9841317544043039,466330648.4895573]
[331581979,1720545038166,"fUST",-225.71833691,0.0002,2,"2024-07-09T17:10:38.166",0.00038324999999999996,82.3,0.9841317544043039,466330648.4895573]
[331581980,1720545038176,"fUST",-1000.0,0.0002,2,"2024-07-09T17:10:38.176",0.00038324999999999996,82.3,0.9841317544043039,466330648.4895573]
[331581981,1720545038188,"fUST",-428.24738691,0.0002,2,"2024-07-09T17:10:38.188",0.00038324999999999996,82.3,0.9841317544043039,466330648.4895573]
[331581982,1720545038197,"fUST",-6863.87493251,0.0002,2,"2024-07-09T17:10:38.197",0.00038324999999999996,82.3,0.9841317544043039,466330648.4895573]
[331581983,1720545038207,"fUST",-202.70417521,0.0002,2,"2024-07-09T17:10:38.207",0.00038324999999999996,82.3,0.9841317544043039,466330648.4895573]
[331581984,1720545038216,"fUST",-302.36509981,0.0002,2,"2024-07-09T17:10:38.216",0.00038324999999999996,82.3,0.9841317544043039,466330648.4895573]
[331581985,1720545038226,"fUST",-150.0,0.0002,2,"2024-07-09T17:10:38.226",0.00038324999999999996,82.3,0.9841317544043039,466330648.4895573]
[331581986,1720545038236,"fUST",-150.0,0.00020006,2,"2024-07-09T17:10:38.236",0.00038324999999999996,82.3,0.9841317544043039,466330648.4895573]
[331581987,1720545038246,"fUST",-453.1772311,0.000202,2,"2024-07-09T17:10:38.246",0.00038324999999999996,82.3,0.9841317544043039,466330648.4895573]
[331581988,1720545038255,"fUST",-250.89263248,0.00020548,2,"2024-07-09T17:10:38.255",0.00038324999999999996,82.3,0.9841317544043039,466330648.4895573]
[331581989,1720545038266,"fUST",-250.0,0.00020554,2,"2024-07-09T17:10:38.266",0.00038324999999999996,82.3,0.9841317544043039,466330648.4895573]
[331581990,1720545038276,"fUST",-620.0012625,0.00021,2,"2024-07-09T17:10:38.276",0.00038324999999999996,82.3,0.9841317544043039,466330648.4895573]
[331581991,1720545038286,"fUST",-674.548329,0.00021096,2,"2024-07-09T17:10:38.286",0.00038324999999999996,82.3,0.9841317544043039,466330648.4895573]
[331581992,1720545038295,"fUST",-252.105799,0.00021096,2,"2024-07-09T17:10:38.295",0.00038324999999999996,82.3,0.9841317544043039,466330648.4895573]
[331581993,1720545038306,"fUST",-160.66266123,0.000211,2,"2024-07-09T17:10:38.306",0.00038324999999999996,82.3,0.9841317544043039,466330648.4895573]
[331581994,1720545038316,"fUST",-350.0,0.00021102,2,"2024-07-09T17:10:38.316",0.00038324999999999996,82.3,0.9841317544043039,466330648.4895573]
[331581995,1720545038325,"fUST",-1340.06,0.0002116,3,"2024-07-09T17:10:38.325",0.00038324999999999996,82.3,0.9841317544043039,466330648.4895573]
[331581996,1720545038335,"fUST",-670.02,0.0002116,3,"2024-07-09T17:10:38.335",0.00038324999999999996,82.3,0.9841317544043039,466330648.4895573]
[331581997,1720545038345,"fUST",-335.02,0.0002116,3,"2024-07-09T17:10:38.345",0.00038324999999999996,82.3,0.9841317544043039,466330648.4895573]
[331581998,1720545038355,"fUST",-823.0,0.00021634,2,"2024-07-09T17:10:38.355",0.00038324999999999996,82.3,0.9841317544043039,466330648.4895573]
[331581999,1720545038364,"fUST",-450.0,0.0002165,2,"2024-07-09T17:10:38.364",0.00038324999999999996,82.3,0.9841317544043039,466330648.4895573]
[331582000,1720545038374,"fUST",-239.20697677,0.00022,2,"2024-07-09T17:10:38.374",0.00038324999999999996,82.3,0.9841317544043039,466330648.4895573]
[331582001,1720545038384,"fUST",-620.00006313,0.0002205,2,"2024-07-09T17:10:38.384",0.00038324999999999996,82.3,0.9841317544043039,466330648.4895573]
[331582002,1720545038393,"fUST",-550.0,0.00022198,2,"2024-07-09T17:10:38.393",0.00038324999999999996,82.3,0.9841317544043039,466330648.4895573]
[331582003,1720545038403,"fUST",-650.0,0.00022746,2,"2024-07-09T17:10:38.403",0.00038324999999999996,82.3,0.9841317544043039,466330648.4895573]
[331582004,1720545038412,"fUST",-620.00000316,0.00023153,2,"2024-07-09T17:10:38.412",0.00038324999999999996,82.3,0.9841317544043039,466330648.4895573]
[331582005,1720545038421,"fUST",-750.0,0.00023294,2,"2024-07-09T17:10:38.421",0.00038324999999999996,82.3,0.9841317544043039,466330648.4895573]
[331582006,1720545038431,"fUST",-1152.0,0.00023797,2,"2024-07-09T17:10:38.431",0.00038324999999999996,82.3,0.9841317544043039,466330648.4895573]
[331582007,1720545038441,"fUST",-850.0,0.00023842,2,"2024-07-09T17:10:38.441",0.00038324999999999996,82.3,0.9841317544043039,466330648.4895573]
[331582008,1720545038450,"fUST",-3553.94830844,0.000239,2,"2024-07-09T17:10:38.450",0.00038324999999999996,82.3,0.9841317544043039,466330648.4895573]
[331582009,1720545038460,"fUST",-1065.65690458,0.00023966,2,"2024-07-09T17:10:38.460",0.00038324999999999996,82.3,0.9841317544043039,466330648.4895573]
[331582010,1720545038470,"fUST",-155.22827276,0.00023966,2,"2024-07-09T17:10:38.470",0.00038324999999999996,82.3,0.9841317544043039,466330648.4895573]
[331582011,1720545038479,"fUST",-37060.8859392,0.00024032,3,"2024-07-09T17:10:38.479",0.00038324999999999996,82.3,0.9841317544043039,466330648.4895573]
[331582012,1720545038489,"fUST",-30000.0,0.00024042,2,"2024-07-09T17:10:38.489",0.00038324999999999996,82.3,0.9841317544043039,466330648.4895573]
[331582013,1720545038499,"fUST",-620.00000016,0.0002431,2,"2024-07-09T17:10:38.499",0.00038324999999999996,82.3,0.9841317544043039,466330648.4895573]
[331582014,1720545038508,"fUST",-950.0,0.0002439,2,"2024-07-09T17:10:38.508",0.00038324999999999996,82.3,0.9841317544043039,466330648.4895573]
[331582015,1720545038518,"fUST",-380.0,0.00024658,2,"2024-07-09T17:10:38.518",0.00038324999999999996,82.3,0.9841317544043039,466330648.4895573]
[331582016,1720545038527,"fUST",-200.0,0.00024658,2,"2024-07-09T17:10:38.527",0.00038324999999999996,82.3,0.9841317544043039,466330648.4895573]
[331582017,1720545038536,"fUST",-155.0,0.000247,7,"2024-07-09T17:10:38.536",0.00038324999999999996,82.3,0.9841317544043039,466330648.4895573]
[331582018,1720545038546,"fUST",-6114.55722591,0.0002483,2,"2024-07-09T17:10:38.546",0.00038324999999999996,82.3,0.9841317544043039,466330648.4895573]
[331582019,1720545038556,"fUST",-3000.0,0.000249,2,"2024-07-09T17:10:38.556",0.00038324999999999996,82.3,0.9841317544043039,466330648.4895573]
[331582020,1720545038567,"fUST",-3000.0,0.0002491,2,"2024-07-09T17:10:38.567",0.00038324999999999996,82.3,0.9841317544043039,466330648.4895573]
[331582021,1720545038579,"fUST",-500.0,0.00024919,2,"2024-07-09T17:10:38.579",0.00038324999999999996,82.3,0.9841317544043039,466330648.4895573]
[331582022,1720545038588,"fUST",-488.53505433,0.00024919,2,"2024-07-09T17:10:38.588",0.00038324999999999996,82.3,0.9841317544043039,466330648.4895573]
[331582023,1720545038598,"fUST",-246.96220773,0.00024919,2,"2024-07-09T17:10:38.598",0.00038324999999999996,82.3,0.9841317544043039,466330648.4895573]
[331582024,1720545038607,"fUST",-500.0,0.00024919,2,"2024-07-09T17:10:38.607",0.00038324999999999996,82.3,0.9841317544043039,466330648.4895573]
[331582025,1720545038618,"fUST",-163.35043484,0.00024919,2,"2024-07-09T17:10:38.618",0.00038324999999999996,82.3,0.9841317544043039,466330648.4895573]
[331582026,1720545038627,"fUST",-500.0,0.00024919,2,"2024-07-09T17:10:38.627",0.00038324999999999996,82.3,0.9841317544043039,466330648.4895573]
[331582027,1720545038637,"fUST",-417.13056789,0.00024919,2,"2024-07-09T17:10:38.637",0.00038324999999999996,82.3,0.9841317544043039,466330648.4895573]
[331582028,1720545038646,"fUST",-500.0,0.00024919,2,"2024-07-09T17:10:38.646",0.00038324999999999996,82.3,0.9841317544043039,466330648.4895573]
[331582029,1720545038657,"fUST",-500.0,0.00024919,2,"2024-07-09T17:10:38.657",0.00038324999999999996,82.3,0.9841317544043039,466330648.4895573]
[331582030,1720545038667,"fUST",-481.4141662,0.00024919,2,"2024-07-09T17:10:38.667",0.00038324999999999996,82.3,0.9841317544043039,466330648.4895573]
[331582031,1720545038730,"fUST",-500.0,0.00024919,2,"2024-07-09T17:10:38.730",0.00038324999999999996,82.3,0.9841317544043039,466330648.4895573]
[331582032,1720545038740,"fUST",-500.0,0.00024919,2,"2024-07-09T17:10:38.740",0.00038324999999999996,82.3,0.9841317544043039,466330648.4895573]
[331582033,1720545038750,"fUST",-500.0,0.00024919,2,"2024-07-09T17:10:38.750",0.00038324999999999996,82.3,0.9841317544043039,466330648.4895573]
[331582034,1720545038759,"fUST",-500.0,0.00024919,2,"2024-07-09T17:10:38.759",0.00038324999999999996,82.3,0.9841317544043039,466330648.4895573]
[331582035,1720545038769,"fUST",-500.0,0.00024919,2,"2024-07-09T17:10:38.769",0.00038324999999999996,82.3,0.9841317544043039,466330648.4895573]
[331582036,1720545038779,"fUST",-500.0,0.00024919,2,"2024-07-09T17:10:38.779",0.00038324999999999996,82.3,0.9841317544043039,466330648.4895573]
[331582037,1720545038789,"fUST",-500.0,0.00024919,2,"2024-07-09T17:10:38.789",0.00038324999999999996,82.3,0.9841317544043039,466330648.4895573]
[331582038,1720545038799,"fUST",-3000.0,0.0002492,2,"2024-07-09T17:10:38.799",0.00038324999999999996,82.3,0.9841317544043039,466330648.4895573]
[331582039,1720545038808,"fUST",-3000.0,0.0002493,2,"2024-07-09T17:10:38.808",0.00038324999999999996,82.3,0.9841317544043039,466330648.4895573]
[331582040,1720545038818,"fUST",-1050.0,0.00024938,2,"2024-07-09T17:10:38.818",0.00038324999999999996,82.3,0.9841317544043039,466330648.4895573]
[331582041,1720545038828,"fUST",-3000.0,0.0002494,2,"2024-07-09T17:10:38.828",0.00038324999999999996,82.3,0.9841317544043039,466330648.4895573]
[331582042,1720545038837,"fUST",-3000.0,0.0002495,2,"2024-07-09T17:10:38.837",0.00038324999999999996,82.3,0.9841317544043039,466330648.4895573]
[331582043,1720545038847,"fUST",-3000.0,0.0002496,2,"2024-07-09T17:10:38.847",0.00038324999999999996,82.3,0.9841317544043039,466330648.4895573]
[331582044,1720545038858,"fUST",-3000.0,0.0002497,2,"2024-07-09T17:10:38.858",0.00038324999999999996,82.3,0.9841317544043039,466330648.4895573]
[331582045,1720545038868,"fUST",-37060.8859392,0.0002497,3,"2024-07-09T17:10:38.868",0.00038324999999999996,82.3,0.9841317544043039,466330648.4895573]
[331582046,1720545038879,"fUST",-3000.0,0.0002498,2,"2024-07-09T17:10:38.879",0.00038324999999999996,82.3,0.9841317544043039,466330648.4895573]
[331582047,1720545038889,"fUST",-3000.0,0.0002499,2,"2024-07-09T17:10:38.889",0.00038324999999999996,82.3,0.9841317544043039,466330648.4895573]
[331582048,1720545038898,"fUST",-154.79103211,0.00025,2,"2024-07-09T17:10:38.898",0.00038324999999999996,82.3,0.9841317544043039,466330648.4895573]
[331582049,1720545038908,"fUST",-394.11469993,0.00025,30,"2024-07-09T17:10:38.908",0.00038324999999999996,82.3,0.9841317544043039,466330648.4895573]
[331582050,1720545038918,"fUST",-13468.44359236,0.00025,2,"2024-07-09T17:10:38.918",0.00038324999999999996,82.3,0.9841317544043039,466330648.4895573]
[331582051,1720545038928,"fUST",-3000.0,0.00025,2,"2024-07-09T17:10:38.928",0.00038324999999999996,82.3,0.9841317544043039,466330648.4895573]
[331582052,1720545038939,"fUST",-3000.0,0.0002501,2,"2024-07-09T17:10:38.939",0.00038324999999999996,82.3,0.9841317544043039,466330648.4895573]
[331582053,1720545038950,"fUST",-3000.0,0.0002502,2,"2024-07-09T17:10:38.950",0.00038324999999999996,82.3,0.9841317544043039,466330648.4895573]
[331582054,1720545038961,"fUST",-3000.0,0.0002503,2,"2024-07-09T17:10:38.961",0.00038324999999999996,82.3,0.9841317544043039,466330648.4895573]
[331582055,1720545038972,"fUST",-3000.0,0.0002504,2,"2024-07-09T17:10:38.972",0.00038324999999999996,82.3,0.9841317544043039,466330648.4895573]
[331582056,1720545038981,"fUST",-3000.0,0.0002505,2,"2024-07-09T17:10:38.981",0.00038324999999999996,82.3,0.9841317544043039,466330648.4895573]
[331582057,1720545038991,"fUST",-3000.0,0.0002506,2,"2024-07-09T17:10:38.991",0.00038324999999999996,82.3,0.9841317544043039,466330648.4895573]
[331582058,1720545039001,"fUST",-3000.0,0.0002507,2,"2024-07-09T17:10:39.001",0.00038324999999999996,82.3,0.9841317544043039,466330648.4895573]
[331582059,1720545039011,"fUST",-3000.0,0.0002508,2,"2024-07-09T17:10:39.011",0.00038324999999999996,82.3,0.9841317544043039,466330648.4895573]
[331582060,1720545039020,"fUST",-37060.8859392,0.0002508,3,"2024-07-09T17:10:39.020",0.00038324999999999996,82.3,0.9841317544043039,466330648.4895573]
[331582061,1720545039030,"fUST",-3000.0,0.0002509,2,"2024-07-09T17:10:39.030",0.00038324999999999996,82.3,0.9841317544043039,466330648.4895573]
[331582062,1720545039040,"fUST",-3000.0,0.000251,2,"2024-07-09T17:10:39.040",0.00038324999999999996,82.3,0.9841317544043039,466330648.4895573]
[331582063,1720545039050,"fUST",-3000.0,0.0002511,2,"2024-07-09T17:10:39.050",0.00038324999999999996,82.3,0.9841317544043039,466330648.4895573]
[331582064,1720545039060,"fUST",-3000.0,0.0002512,2,"2024-07-09T17:10:39.060",0.00038324999999999996,82.3,0.9841317544043039,466330648.4895573]
[331582065,1720545039070,"fUST",-3000.0,0.0002513,2,"2024-07-09T17:10:39.070",0.00038324999999999996,82.3,0.9841317544043039,466330648.4895573]
[331582066,1720545039080,"fUST",-3000.0,0.0002514,2,"2024-07-09T17:10:39.080",0.00038324999999999996,82.3,0.9841317544043039,466330648.4895573]
[331582067,1720545039090,"fUST",-3000.0,0.0002515,2,"2024-07-09T17:10:39.090",0.00038324999999999996,82.3,0.9841317544043039,466330648.4895573]
[331582068,1720545039100,"fUST",-3000.0,0.0002516,2,"2024-07-09T17:10:39.100",0.00038324999999999996,82.3,0.9841317544043039,466330648.4895573]
[331582069,1720545039110,"fUST",-4587.48534,0.0002517,2,"2024-07-09T17:10:39.110",0.00038324999999999996,82.3,0.9841317544043039,466330648.4895573]
[331582070,1720545039120,"fUST",-1130.18561247,0.00025486,2,"2024-07-09T17:10:39.120",0.00038324999999999996,82.3,0.9841317544043039,466330648.4895573]
[331582071,1720545039129,"fUST",-6114.55722591,0.00025597,2,"2024-07-09T17:10:39.129",0.00038324999999999996,82.3,0.9841317544043039,466330648.4895573]
[331582072,1720545039140,"fUST",-160.0,0.0002613,10,"2024-07-09T17:10:39.140",0.00038324999999999996,82.3,0.9841317544043039,466330648.4895573]
[331582073,1720545039151,"fUST",-6114.55722591,0.00026365,2,"2024-07-09T17:10:39.151",0.00038324999999999996,82.3,0.9841317544043039,466330648.4895573]
[331582074,1720545039161,"fUST",-153.20766236,0.00026399,2,"2024-07-09T17:10:39.161",0.00038324999999999996,82.3,0.9841317544043039,466330648.4895573]
[331582075,1720545039171,"fUST",-1105.314212,0.00026545,2,"2024-07-09T17:10:39.171",0.00038324999999999996,82.3,0.9841317544043039,466330648.4895573]
[331582076,1720545039182,"fUST",-458.37844922,0.00026574,2,"2024-07-09T17:10:39.182",0.00038324999999999996,82.3,0.9841317544043039,466330648.4895573]
[331582077,1720545039193,"fUST",-880.11608907,0.00026574,2,"2024-07-09T17:10:39.193",0.00038324999999999996,82.3,0.9841317544043039,466330648.4895573]
[331582078,1720545039202,"fUST",-1159.23553938,0.00026574,2,"2024-07-09T17:10:39.202",0.00038324999999999996,82.3,0.9841317544043039,466330648.4895573]
[331582079,1720545039212,"fUST",-1010.535041,0.000268,2,"2024-07-09T17:10:39.212",0.00038324999999999996,82.3,0.9841317544043039,466330648.4895573]
[331582080,1720545039222,"fUST",-37060.8859392,0.00026969,3,"2024-07-09T17:10:39.222",0.00038324999999999996,82.3,0.9841317544043039,466330648.4895573]
[331582081,1720545039232,"fUST",-11059.32147329,0.00026979,5,"2024-07-09T17:10:39.232",0.00038324999999999996,82.3,0.9841317544043039,466330648.4895573]
[331582082,1720545039242,"fUST",-5502.465161,0.00026979,7,"2024-07-09T17:10:39.242",0.00038324999999999996,82.3,0.9841317544043039,466330648.4895573]
[331582083,1720545039251,"fUST",-5502.465161,0.00026979,7,"2024-07-09T17:10:39.251",0.00038324999999999996,82.3,0.9841317544043039,466330648.4895573]
[331582084,1720545039261,"fUST",-151.0,0.00026979,7,"2024-07-09T17:10:39.261",0.00038324999999999996,82.3,0.9841317544043039,466330648.4895573]
[331582085,1720545039271,"fUST",-1000.0,0.00027,27,"2024-07-09T17:10:39.271",0.00038324999999999996,82.3,0.9841317544043039,466330648.4895573]
[331582086,1720545039281,"fUST",-167.038957,0.00027123,2,"2024-07-09T17:10:39.281",0.00038324999999999996,82.3,0.9841317544043039,466330648.4895573]
[331582087,1720545039290,"fUST",-167.038957,0.00027123,120,"2024-07-09T17:10:39.290",0.00038324999999999996,82.3,0.9841317544043039,466330648.4895573]
[331582088,1720545039300,"fUST",-6114.55722591,0.00027132,2,"2024-07-09T17:10:39.300",0.00038324999999999996,82.3,0.9841317544043039,466330648.4895573]
[331582089,1720545039309,"fUST",-1000.0,0.00027177,2,"2024-07-09T17:10:39.309",0.00038324999999999996,82.3,0.9841317544043039,466330648.4895573]
[331582090,1720545039319,"fUST",-197.30576581,0.00027184,2,"2024-07-09T17:10:39.319",0.00038324999999999996,82.3,0.9841317544043039,466330648.4895573]
[331582091,1720545039329,"fUST",-197.30576581,0.00027184,2,"2024-07-09T17:10:39.329",0.00038324999999999996,82.3,0.9841317544043039,466330648.4895573]
[331582092,1720545039338,"fUST",-318.12258394,0.00027189,2,"2024-07-09T17:10:39.338",0.00038324999999999996,82.3,0.9841317544043039,466330648.4895573]
[331582093,1720545039348,"fUST",-276.64310743,0.00027194,2,"2024-07-09T17:10:39.348",0.00038324999999999996,82.3,0.9841317544043039,466330648.4895573]
[331582094,1720545039357,"fUST",-276.64310743,0.00027194,2,"2024-07-09T17:10:39.357",0.00038324999999999996,82.3,0.9841317544043039,466330648.4895573]
[331582095,1720545039366,"fUST",-674.548329,0.00027195,2,"2024-07-09T17:10:39.366",0.00038324999999999996,82.3,0.9841317544043039,466330648.4895573]
[331582096,1720545039375,"fUST",-252.105799,0.00027195,2,"2024-07-09T17:10:39.375",0.00038324999999999996,82.3,0.9841317544043039,466330648.4895573]
[331582097,1720545039384,"fUST",-5292.21400908,0.00027245,2,"2024-07-09T17:10:39.384",0.00038324999999999996,82.3,0.9841317544043039,466330648.4895573]
[331582098,1720545039394,"fUST",-241.3889,0.0002726,2,"2024-07-09T17:10:39.394",0.00038324999999999996,82.3,0.9841317544043039,466330648.4895573]
[331582099,1720545039403,"fUST",-366.61198732,0.00027272,2,"2024-07-09T17:10:39.403",0.00038324999999999996,82.3,0.9841317544043039,466330648.4895573]
[331582100,1720545039412,"fUST",-1000.0,0.00027284,2,"2024-07-09T17:10:39.412",0.00038324999999999996,82.3,0.9841317544043039,466330648.4895573]
[331582101,1720545039422,"fUST",-3000.0,0.000273,2,"2024-07-09T17:10:39.422",0.00038324999999999996,82.3,0.9841317544043039,466330648.4895573]
[331582102,1720545039431,"fUST",-373.0,0.000273,2,"2024-07-09T17:10:39.431",0.00038324999999999996,82.3,0.9841317544043039,466330648.4895573]
[331582103,1720545039442,"fUST",-150.0,0.000273,2,"2024-07-09T17:10:39.442",0.00038324999999999996,82.3,0.9841317544043039,466330648.4895573]
[331582104,1720545039450,"fUST",-1000.0,0.000273,2,"2024-07-09T17:10:39.450",0.00038324999999999996,82.3,0.9841317544043039,466330648.4895573]
[331582105,1720545039460,"fUST",-3000.0,0.0002731,2,"2024-07-09T17:10:39.460",0.00038324999999999996,82.3,0.9841317544043039,466330648.4895573]
[331582106,1720545039470,"fUST",-3000.0,0.0002732,2,"2024-07-09T17:10:39.470",0.00038324999999999996,82.3,0.9841317544043039,466330648.4895573]
[331582107,1720545039479,"fUST",-3000.0,0.0002733,2,"2024-07-09T17:10:39.479",0.00038324999999999996,82.3,0.9841317544043039,466330648.4895573]
[331582108,1720545039489,"fUST",-300.0,0.00027337,2,"2024-07-09T17:10:39.489",0.00038324999999999996,82.3,0.9841317544043039,466330648.4895573]
[331582109,1720545039499,"fUST",-3000.0,0.0002734,2,"2024-07-09T17:10:39.499",0.00038324999999999996,82.3,0.9841317544043039,466330648.4895573]
[331582111,1720545039511,"fUST",-300.0,0.0002734,2,"2024-07-09T17:10:39.511",0.00038324999999999996,82.3,0.9841317544043039,466330648.4895573]
[331582118,1720545039572,"fUST",-3000.0,0.0002735,2,"2024-07-09T17:10:39.572",0.00038324999999999996,82.3,0.9841317544043039,466330648.4895573]
[331582119,1720545039582,"fUST",-3000.0,0.0002736,2,"2024-07-09T17:10:39.582",0.00038324999999999996,82.3,0.9841317544043039,466330648.4895573]
[331582122,1720545039592,"fUST",-37060.8859392,0.0002736,3,"2024-07-09T17:10:39.592",0.00038324999999999996,82.3,0.9841317544043039,466330648.4895573]
[331582125,1720545039601,"fUST",-3000.0,0.0002737,2,"2024-07-09T17:10:39.601",0.00038324999999999996,82.3,0.9841317544043039,466330648.4895573]
[331582128,1720545039611,"fUST",-313.87500217,0.00027371,2,"2024-07-09T17:10:39.611",0.00038324999999999996,82.3,0.9841317544043039,466330648.4895573]
[331582130,1720545039620,"fUST",-3000.0,0.0002738,2,"2024-07-09T17:10:39.620",0.00038324999999999996,82.3,0.9841317544043039,466330648.4895573]
[331582132,1720545039630,"fUST",-37060.8859392,0.00027387,3,"2024-07-09T17:10:39.630",0.00038324999999999996,82.3,0.9841317544043039,466330648.4895573]
[331582133,1720545039639,"fUST",-5502.465161,0.00027387,7,"2024-07-09T17:10:39.639",0.00038324999999999996,82.3,0.9841317544043039,466330648.4895573]
[331582134,1720545039648,"fUST",-5502.465161,0.00027387,7,"2024-07-09T17:10:39.648",0.00038324999999999996,82.3,0.9841317544043039,466330648.4895573]
[331582135,1720545039658,"fUST",-151.0,0.00027387,7,"2024-07-09T17:10:39.658",0.00038324999999999996,82.3,0.9841317544043039,466330648.4895573]
[331582136,1720545039667,"fUST",-3000.0,0.0002739,2,"2024-07-09T17:10:39.667",0.00038324999999999996,82.3,0.9841317544043039,466330648.4895573]
[331582137,1720545039676,"fUST",-500.0,0.00027397,2,"2024-07-09T17:10:39.676",0.00038324999999999996,82.3,0.9841317544043039,466330648.4895573]
[331582138,1720545039693,"fUST",-500.0,0.00027397,2,"2024-07-09T17:10:39.693",0.00038324999999999996,82.3,0.9841317544043039,466330648.4895573]
[331582139,1720545039708,"fUST",-500.0,0.00027397,2,"2024-07-09T17:10:39.708",0.00038324999999999996,82.3,0.9841317544043039,466330648.4895573]
[331582140,1720545039719,"fUST",-500.0,0.00027397,2,"2024-07-09T17:10:39.719",0.00038324999999999996,82.3,0.9841317544043039,466330648.4895573]
[331582141,1720545039730,"fUST",-500.0,0.00027397,2,"2024-07-09T17:10:39.730",0.00038324999999999996,82.3,0.9841317544043039,466330648.4895573]
[331582142,1720545039740,"fUST",-500.0,0.00027397,2,"2024-07-09T17:10:39.740",0.00038324999999999996,82.3,0.9841317544043039,466330648.4895573]
[331582143,1720545039751,"fUST",-500.0,0.00027397,2,"2024-07-09T17:10:39.751",0.00038324999999999996,82.3,0.9841317544043039,466330648.4895573]
[331582144,1720545039762,"fUST",-500.0,0.00027397,2,"2024-07-09T17:10:39.762",0.00038324999999999996,82.3,0.9841317544043039,466330648.4895573]
[331582145,1720545039773,"fUST",-500.0,0.00027397,2,"2024-07-09T17:10:39.773",0.00038324999999999996,82.3,0.9841317544043039,466330648.4895573]
[331582147,1720545039783,"fUST",-500.0,0.00027397,2,"2024-07-09T17:10:39.783",0.00038324999999999996,82.3,0.9841317544043039,466330648.4895573]
[331582149,1720545039794,"fUST",-500.0,0.00027397,2,"2024-07-09T17:10:39.794",0.00038324999999999996,82.3,0.9841317544043039,466330648.4895573]
[331582150,1720545039804,"fUST",-500.0,0.00027397,2,"2024-07-09T17:10:39.804",0.00038324999999999996,82.3,0.9841317544043039,466330648.4895573]
[331582151,1720545039815,"fUST",-246.84650679,0.00027397,2,"2024-07-09T17:10:39.815",0.00038324999999999996,82.3,0.9841317544043039,466330648.4895573]
[331582152,1720545039825,"fUST",-500.0,0.00027397,2,"2024-07-09T17:10:39.825",0.00038324999999999996,82.3,0.9841317544043039,466330648.4895573]
[331582153,1720545039835,"fUST",-500.0,0.00027397,2,"2024-07-09T17:10:39.835",0.00038324999999999996,82.3,0.9841317544043039,466330648.4895573]
[331582154,1720545039846,"fUST",-500.0,0.00027397,2,"2024-07-09T17:10:39.846",0.00038324999999999996,82.3,0.9841317544043039,466330648.4895573]
[331582155,1720545039856,"fUST",-500.0,0.00027397,2,"2024-07-09T17:10:39.856",0.00038324999999999996,82.3,0.9841317544043039,466330648.4895573]
[331582156,1720545039867,"fUST",-500.0,0.00027397,2,"2024-07-09T17:10:39.867",0.00038324999999999996,82.3,0.9841317544043039,466330648.4895573]
[331582157,1720545039878,"fUST",-500.0,0.00027397,2,"2024-07-09T17:10:39.878",0.00038324999999999996,82.3,0.9841317544043039,466330648.4895573]
[331582158,1720545039888,"fUST",-393.03444498,0.00027397,2,"2024-07-09T17:10:39.888",0.00038324999999999996,82.3,0.9841317544043039,466330648.4895573]
[331582159,1720545039899,"fUST",-500.0,0.00027397,2,"2024-07-09T17:10:39.899",0.00038324999999999996,82.3,0.9841317544043039,466330648.4895573]
[331582160,1720545039910,"fUST",-500.0,0.00027397,2,"2024-07-09T17:10:39.910",0.00038324999999999996,82.3,0.9841317544043039,466330648.4895573]
[331582161,1720545039921,"fUST",-500.0,0.00027397,2,"2024-07-09T17:10:39.921",0.00038324999999999996,82.3,0.9841317544043039,466330648.4895573]
[331582162,1720545039932,"fUST",-500.0,0.00027397,2,"2024-07-09T17:10:39.932",0.00038324999999999996,82.3,0.9841317544043039,466330648.4895573]
[331582163,1720545039944,"fUST",-500.0,0.00027397,2,"2024-07-09T17:10:39.944",0.00038324999999999996,82.3,0.9841317544043039,466330648.4895573]
[331582164,1720545039955,"fUST",-500.0,0.00027397,2,"2024-07-09T17:10:39.955",0.00038324999999999996,82.3,0.9841317544043039,466330648.4895573]
[331582167,1720545039984,"fUST",-500.0,0.00027397,2,"2024-07-09T17:10:39.984",0.00038324999999999996,82.3,0.9841317544043039,466330648.4895573]
[331582168,1720545040005,"fUST",-500.0,0.00027397,2,"2024-07-09T17:10:40.005",0.00038324999999999996,82.3,0.9841317544043039,466330648.4895573]
[331582170,1720545040027,"fUST",-500.0,0.00027397,2,"2024-07-09T17:10:40.027",0.00038324999999999996,82.3,0.9841317544043039,466330648.4895573]
[331582171,1720545040049,"fUST",-500.0,0.00027397,2,"2024-07-09T17:10:40.049",0.00038324999999999996,82.3,0.9841317544043039,466330648.4895573]
[331582172,1720545040075,"fUST",-500.0,0.00027397,2,"2024-07-09T17:10:40.075",0.00038324999999999996,82.3,0.9841317544043039,466330648.4895573]
[331582173,1720545040095,"fUST",-500.0,0.00027397,2,"2024-07-09T17:10:40.095",0.00038324999999999996,82.3,0.9841317544043039,466330648.4895573]
[331582174,1720545040119,"fUST",-500.0,0.00027397,2,"2024-07-09T17:10:40.119",0.00038324999999999996,82.3,0.9841317544043039,466330648.4895573]
[331582175,1720545040134,"fUST",-500.0,0.00027397,2,"2024-07-09T17:10:40.134",0.00038324999999999996,82.3,0.9841317544043039,466330648.4895573]
[331582176,1720545040156,"fUST",-500.0,0.00027397,2,"2024-07-09T17:10:40.156",0.00038324999999999996,82.3,0.9841317544043039,466330648.4895573]
[331582177,1720545040175,"fUST",-500.0,0.00027397,2,"2024-07-09T17:10:40.175",0.00038324999999999996,82.3,0.9841317544043039,466330648.4895573]
[331582178,1720545040200,"fUST",-500.0,0.00027397,2,"2024-07-09T17:10:40.200",0.00038324999999999996,82.3,0.9841317544043039,466330648.4895573]
[331582179,1720545040215,"fUST",-500.0,0.00027397,2,"2024-07-09T17:10:40.215",0.00038324999999999996,82.3,0.9841317544043039,466330648.4895573]
[331582180,1720545040232,"fUST",-500.0,0.00027397,2,"2024-07-09T17:10:40.232",0.00038324999999999996,82.3,0.9841317544043039,466330648.4895573]
[331582181,1720545040249,"fUST",-500.0,0.00027397,2,"2024-07-09T17:10:40.249",0.00038324999999999996,82.3,0.9841317544043039,466330648.4895573]
[331582182,1720545040265,"fUST",-500.0,0.00027397,2,"2024-07-09T17:10:40.265",0.00038324999999999996,82.3,0.9841317544043039,466330648.4895573]
[331582183,1720545040280,"fUST",-500.0,0.00027397,2,"2024-07-09T17:10:40.280",0.00038324999999999996,82.3,0.9841317544043039,466330648.4895573]
[331582184,1720545040295,"fUST",-500.0,0.00027397,2,"2024-07-09T17:10:40.295",0.00038324999999999996,82.3,0.9841317544043039,466330648.4895573]
[331582185,1720545040311,"fUST",-500.0,0.00027397,2,"2024-07-09T17:10:40.311",0.00038324999999999996,82.3,0.9841317544043039,466330648.4895573]
[331582186,1720545040328,"fUST",-500.0,0.00027397,2,"2024-07-09T17:10:40.328",0.00038324999999999996,82.3,0.9841317544043039,466330648.4895573]
[331582187,1720545040342,"fUST",-500.0,0.00027397,2,"2024-07-09T17:10:40.342",0.00038324999999999996,82.3,0.9841317544043039,466330648.4895573]
[331582188,1720545040356,"fUST",-500.0,0.00027397,2,"2024-07-09T17:10:40.356",0.00038324999999999996,82.3,0.9841317544043039,466330648.4895573]
[331582189,1720545040370,"fUST",-500.0,0.00027397,2,"2024-07-09T17:10:40.370",0.00038324999999999996,82.3,0.9841317544043039,466330648.4895573]
[331582190,1720545040384,"fUST",-500.0,0.00027397,2,"2024-07-09T17:10:40.384",0.00038324999999999996,82.3,0.9841317544043039,466330648.4895573]
[331582191,1720545040398,"fUST",-500.0,0.00027397,2,"2024-07-09T17:10:40.398",0.00038324999999999996,82.3,0.9841317544043039,466330648.4895573]
[331582192,1720545040412,"fUST",-500.0,0.00027397,2,"2024-07-09T17:10:40.412",0.00038324999999999996,82.3,0.9841317544043039,466330648.4895573]
[331582193,1720545040426,"fUST",-500.0,0.00027397,2,"2024-07-09T17:10:40.426",0.00038324999999999996,82.3,0.9841317544043039,466330648.4895573]
[331582194,1720545040442,"fUST",-151.0,0.00027397,7,"2024-07-09T17:10:40.442",0.00038324999999999996,82.3,0.9841317544043039,466330648.4895573]
[331582195,1720545040456,"fUST",-151.0,0.00027397,7,"2024-07-09T17:10:40.456",0.00038324999999999996,82.3,0.9841317544043039,466330648.4895573]
[331582196,1720545040471,"fUST",-151.0,0.00027397,7,"2024-07-09T17:10:40.471",0.00038324999999999996,82.3,0.9841317544043039,466330648.4895573]
[331582197,1720545040484,"fUST",-156.524891,0.00027397,7,"2024-07-09T17:10:40.484",0.00038324999999999996,82.3,0.9841317544043039,466330648.4895573]
[331582198,1720545040498,"fUST",-151.0,0.00027397,7,"2024-07-09T17:10:40.498",0.00038324999999999996,82.3,0.9841317544043039,466330648.4895573]
[331582199,1720545040512,"fUST",-156.363674,0.00027397,7,"2024-07-09T17:10:40.512",0.00038324999999999996,82.3,0.9841317544043039,466330648.4895573]
[331582200,1720545040526,"fUST",-151.0,0.00027397,7,"2024-07-09T17:10:40.526",0.00038324999999999996,82.3,0.9841317544043039,466330648.4895573]
[331582201,1720545040540,"fUST",-151.0,0.00027397,7,"2024-07-09T17:10:40.540",0.00038324999999999996,82.3,0.9841317544043039,466330648.4895573]
[331582202,1720545040555,"fUST",-2086.204454,0.00027397,7,"2024-07-09T17:10:40.555",0.00038324999999999996,82.3,0.9841317544043039,466330648.4895573]
[331582203,1720545040570,"fUST",-2086.204454,0.00027397,7,"2024-07-09T17:10:40.570",0.00038324999999999996,82.3,0.9841317544043039,466330648.4895573]
[331582204,1720545040586,"fUST",-151.0,0.00027397,7,"2024-07-09T17:10:40.586",0.00038324999999999996,82.3,0.9841317544043039,466330648.4895573]
[331582205,1720545040672,"fUST",-264.705373,0.00027397,7,"2024-07-09T17:10:40.672",0.00038324999999999996,82.3,0.9841317544043039,466330648.4895573]
[331582206,1720545040688,"fUST",-264.705373,0.00027397,7,"2024-07-09T17:10:40.688",0.00038324999999999996,82.3,0.9841317544043039,466330648.4895573]
[331582207,1720545040698,"fUST",-151.0,0.00027397,7,"2024-07-09T17:10:40.698",0.00038324999999999996,82.3,0.9841317544043039,466330648.4895573]
[331582208,1720545040707,"fUST",-279.12790183,0.00027397,7,"2024-07-09T17:10:40.707",0.00038324999999999996,82.3,0.9841317544043039,466330648.4895573]
[331582209,1720545040716,"fUST",-811.705217,0.00027397,7,"2024-07-09T17:10:40.716",0.00038324999999999996,82.3,0.9841317544043039,466330648.4895573]
[331582210,1720545040729,"fUST",-811.705217,0.00027397,7,"2024-07-09T17:10:40.729",0.00038324999999999996,82.3,0.9841317544043039,466330648.4895573]
[331582211,1720545040738,"fUST",-151.0,0.00027397,7,"2024-07-09T17:10:40.738",0.00038324999999999996,82.3,0.9841317544043039,466330648.4895573]
[331582212,1720545040748,"fUST",-151.0,0.00027397,7,"2024-07-09T17:10:40.748",0.00038324999999999996,82.3,0.9841317544043039,466330648.4895573]
[331582213,1720545040757,"fUST",-365.883066,0.00027397,7,"2024-07-09T17:10:40.757",0.00038324999999999996,82.3,0.9841317544043039,466330648.4895573]
[331582214,1720545040766,"fUST",-365.883066,0.00027397,7,"2024-07-09T17:10:40.766",0.00038324999999999996,82.3,0.9841317544043039,466330648.4895573]
[331582215,1720545040775,"fUST",-332.258929,0.00027397,2,"2024-07-09T17:10:40.775",0.00038324999999999996,82.3,0.9841317544043039,466330648.4895573]
[331582216,1720545040784,"fUST",-332.258929,0.00027397,2,"2024-07-09T17:10:40.784",0.00038324999999999996,82.3,0.9841317544043039,466330648.4895573]
[331582217,1720545040793,"fUST",-864.307878,0.00027397,7,"2024-07-09T17:10:40.793",0.00038324999999999996,82.3,0.9841317544043039,466330648.4895573]
[331582218,1720545040803,"fUST",-864.307878,0.00027397,7,"2024-07-09T17:10:40.803",0.00038324999999999996,82.3,0.9841317544043039,466330648.4895573]
[331582219,1720545040813,"fUST",-151.0,0.00027397,7,"2024-07-09T17:10:40.813",0.00038324999999999996,82.3,0.9841317544043039,466330648.4895573]
[331582220,1720545040822,"fUST",-381.192338,0.00027397,7,"2024-07-09T17:10:40.822",0.00038324999999999996,82.3,0.9841317544043039,466330648.4895573]
[331582221,1720545040832,"fUST",-151.0,0.00027397,7,"2024-07-09T17:10:40.832",0.00038324999999999996,82.3,0.9841317544043039,466330648.4895573]
[331582222,1720545040841,"fUST",-381.192338,0.00027397,7,"2024-07-09T17:10:40.841",0.00038324999999999996,82.3,0.9841317544043039,466330648.4895573]
[331582223,1720545040851,"fUST",-191.0559141,0.00027397,120,"2024-07-09T17:10:40.851",0.00038324999999999996,82.3,0.9841317544043039,466330648.4895573]
[331582224,1720545040861,"fUST",-157.285723,0.00027397,7,"2024-07-09T17:10:40.861",0.00038324999999999996,82.3,0.9841317544043039,466330648.4895573]
[331582225,1720545040871,"fUST",-553.664571,0.00027397,7,"2024-07-09T17:10:40.871",0.00038324999999999996,82.3,0.9841317544043039,466330648.4895573]
[331582226,1720545040880,"fUST",-553.664571,0.00027397,7,"2024-07-09T17:10:40.880",0.00038324999999999996,82.3,0.9841317544043039,466330648.4895573]
[331582227,1720545040891,"fUST",-553.664571,0.00027397,7,"2024-07-09T17:10:40.891",0.00038324999999999996,82.3,0.9841317544043039,466330648.4895573]
[331582228,1720545040902,"fUST",-553.664571,0.00027397,7,"2024-07-09T17:10:40.902",0.00038324999999999996,82.3,0.9841317544043039,466330648.4895573]
[331582229,1720545040911,"fUST",-151.0,0.00027397,7,"2024-07-09T17:10:40.911",0.00038324999999999996,82.3,0.9841317544043039,466330648.4895573]
[331582230,1720545040921,"fUST",-151.0,0.00027397,7,"2024-07-09T17:10:40.921",0.00038324999999999996,82.3,0.9841317544043039,466330648.4895573]
[331582231,1720545040930,"fUST",-211.677483,0.00027397,7,"2024-07-09T17:10:40.930",0.00038324999999999996,82.3,0.9841317544043039,466330648.4895573]
[331582232,1720545040941,"fUST",-268.216807,0.00027397,7,"2024-07-09T17:10:40.941",0.00038324999999999996,82.3,0.9841317544043039,466330648.4895573]
[331582233,1720545040950,"fUST",-150.0,0.00027399,2,"2024-07-09T17:10:40.950",0.00038324999999999996,82.3,0.9841317544043039,466330648.4895573]
[331582234,1720545040961,"fUST",-480.58413822,0.00027399,2,"2024-07-09T17:10:40.961",0.00038324999999999996,82.3,0.9841317544043039,466330648.4895573]
[331582235,1720545040971,"fUST",-293.45867215,0.00027399,2,"2024-07-09T17:10:40.971",0.00038324999999999996,82.3,0.9841317544043039,466330648.4895573]
[331582236,1720545040980,"fUST",-293.45867215,0.00027399,2,"2024-07-09T17:10:40.980",0.00038324999999999996,82.3,0.9841317544043039,466330648.4895573]
[331582237,1720545040990,"fUST",-154.65203293,0.00027399,2,"2024-07-09T17:10:40.990",0.00038324999999999996,82.3,0.9841317544043039,466330648.4895573]
[331582238,1720545041000,"fUST",-191.12784748,0.00027399,2,"2024-07-09T17:10:41.000",0.00038324999999999996,82.3,0.9841317544043039,466330648.4895573]
[331582239,1720545041009,"fUST",-175.37288532,0.000274,2,"2024-07-09T17:10:41.009",0.00038324999999999996,82.3,0.9841317544043039,466330648.4895573]
[331582240,1720545041019,"fUST",-3000.0,0.000274,2,"2024-07-09T17:10:41.019",0.00038324999999999996,82.3,0.9841317544043039,466330648.4895573]
[331582241,1720545041028,"fUST",-3000.0,0.0002741,2,"2024-07-09T17:10:41.028",0.00038324999999999996,82.3,0.9841317544043039,466330648.4895573]
[331582242,1720545041039,"fUST",-864.307878,0.0002741,7,"2024-07-09T17:10:41.039",0.00038324999999999996,82.3,0.9841317544043039,466330648.4895573]
[331582243,1720545041049,"fUST",-864.307878,0.0002741,7,"2024-07-09T17:10:41.049",0.00038324999999999996,82.3,0.9841317544043039,466330648.4895573]
[331582244,1720545041059,"fUST",-5502.465161,0.0002741,7,"2024-07-09T17:10:41.059",0.00038324999999999996,82.3,0.9841317544043039,466330648.4895573]
[331582245,1720545041069,"fUST",-553.664571,0.0002741,7,"2024-07-09T17:10:41.069",0.00038324999999999996,82.3,0.9841317544043039,466330648.4895573]
[331582246,1720545041082,"fUST",-5502.465161,0.0002741,7,"2024-07-09T17:10:41.082",0.00038324999999999996,82.3,0.9841317544043039,466330648.4895573]
[331582247,1720545041091,"fUST",-553.664571,0.0002741,7,"2024-07-09T17:10:41.091",0.00038324999999999996,82.3,0.9841317544043039,466330648.4895573]
[331582248,1720545041101,"fUST",-151.0,0.0002741,7,"2024-07-09T17:10:41.101",0.00038324999999999996,82.3,0.9841317544043039,466330648.4895573]
[331582249,1720545041111,"fUST",-203.653677,0.0002742,7,"2024-07-09T17:10:41.111",0.00038324999999999996,82.3,0.9841317544043039,466330648.4895573]
[331582250,1720545041120,"fUST",-157.100147,0.0002742,7,"2024-07-09T17:10:41.120",0.00038324999999999996,82.3,0.9841317544043039,466330648.4895573]
[331582251,1720545041130,"fUST",-151.0,0.0002742,7,"2024-07-09T17:10:41.130",0.00038324999999999996,82.3,0.9841317544043039,466330648.4895573]
[331582252,1720545041142,"fUST",-151.0,0.0002742,7,"2024-07-09T17:10:41.142",0.00038324999999999996,82.3,0.9841317544043039,466330648.4895573]
[331582253,1720545041152,"fUST",-2086.204454,0.0002742,7,"2024-07-09T17:10:41.152",0.00038324999999999996,82.3,0.9841317544043039,466330648.4895573]
[331582254,1720545041162,"fUST",-2086.204454,0.0002742,7,"2024-07-09T17:10:41.162",0.00038324999999999996,82.3,0.9841317544043039,466330648.4895573]
[331582255,1720545041172,"fUST",-151.0,0.0002742,7,"2024-07-09T17:10:41.172",0.00038324999999999996,82.3,0.9841317544043039,466330648.4895573]
[331582256,1720545041182,"fUST",-264.705373,0.0002742,7,"2024-07-09T17:10:41.182",0.00038324999999999996,82.3,0.9841317544043039,466330648.4895573]
[331582257,1720545041201,"fUST",-264.705373,0.0002742,7,"2024-07-09T17:10:41.201",0.00038324999999999996,82.3,0.9841317544043039,466330648.4895573]
[331582259,1720545041211,"fUST",-151.0,0.0002742,7,"2024-07-09T17:10:41.211",0.00038324999999999996,82.3,0.9841317544043039,466330648.4895573]
[331582261,1720545041221,"fUST",-3000.0,0.0002742,2,"2024-07-09T17:10:41.221",0.00038324999999999996,82.3,0.9841317544043039,466330648.4895573]
[331582263,1720545041230,"fUST",-811.705217,0.0002742,7,"2024-07-09T17:10:41.230",0.00038324999999999996,82.3,0.9841317544043039,466330648.4895573]
[331582264,1720545041240,"fUST",-811.705217,0.0002742,7,"2024-07-09T17:10:41.240",0.00038324999999999996,82.3,0.9841317544043039,466330648.4895573]
[331582265,1720545041250,"fUST",-151.0,0.0002742,7,"2024-07-09T17:10:41.250",0.00038324999999999996,82.3,0.9841317544043039,466330648.4895573]
[331582266,1720545041259,"fUST",-151.0,0.0002742,7,"2024-07-09T17:10:41.259",0.00038324999999999996,82.3,0.9841317544043039,466330648.4895573]
[331582267,1720545041268,"fUST",-365.883066,0.0002742,7,"2024-07-09T17:10:41.268",0.00038324999999999996,82.3,0.9841317544043039,466330648.4895573]
[331582268,1720545041277,"fUST",-365.883066,0.0002742,7,"2024-07-09T17:10:41.277",0.00038324999999999996,82.3,0.9841317544043039,466330648.4895573]
[331582269,1720545041286,"fUST",-332.258929,0.0002742,2,"2024-07-09T17:10:41.286",0.00038324999999999996,82.3,0.9841317544043039,466330648.4895573]
[331582270,1720545041295,"fUST",-332.258929,0.0002742,2,"2024-07-09T17:10:41.295",0.00038324999999999996,82.3,0.9841317544043039,466330648.4895573]
[331582271,1720545041305,"fUST",-151.0,0.0002742,7,"2024-07-09T17:10:41.305",0.00038324999999999996,82.3,0.9841317544043039,466330648.4895573]
[331582272,1720545041314,"fUST",-381.192338,0.0002742,7,"2024-07-09T17:10:41.314",0.00038324999999999996,82.3,0.9841317544043039,466330648.4895573]
[331582273,1720545041324,"fUST",-151.0,0.0002742,7,"2024-07-09T17:10:41.324",0.00038324999999999996,82.3,0.9841317544043039,466330648.4895573]
[331582274,1720545041334,"fUST",-381.192338,0.0002742,7,"2024-07-09T17:10:41.334",0.00038324999999999996,82.3,0.9841317544043039,466330648.4895573]
[331582275,1720545041344,"fUST",-3000.0,0.0002743,2,"2024-07-09T17:10:41.344",0.00038324999999999996,82.3,0.9841317544043039,466330648.4895573]
[331582276,1720545041355,"fUST",-3000.0,0.0002744,2,"2024-07-09T17:10:41.355",0.00038324999999999996,82.3,0.9841317544043039,466330648.4895573]
[331582277,1720545041365,"fUST",-3000.0,0.0002745,2,"2024-07-09T17:10:41.365",0.00038324999999999996,82.3,0.9841317544043039,466330648.4895573]
[331582278,1720545041376,"fUST",-3000.0,0.0002746,2,"2024-07-09T17:10:41.376",0.00038324999999999996,82.3,0.9841317544043039,466330648.4895573]
[331582279,1720545041386,"fUST",-3000.0,0.0002747,2,"2024-07-09T17:10:41.386",0.00038324999999999996,82.3,0.9841317544043039,466330648.4895573]
[331582280,1720545041396,"fUST",-3000.0,0.0002748,2,"2024-07-09T17:10:41.396",0.00038324999999999996,82.3,0.9841317544043039,466330648.4895573]
[331582281,1720545041406,"fUST",-151.0,0.0002749,7,"2024-07-09T17:10:41.406",0.00038324999999999996,82.3,0.9841317544043039,466330648.4895573]
[331582282,1720545041416,"fUST",-2276.71247203,0.0002749,2,"2024-07-09T17:10:41.416",0.00038324999999999996,82.3,0.9841317544043039,466330648.4895573]
[331582283,1720545041432,"fUST",-723.28752797,0.0002749,2,"2024-07-09T17:10:41.432",0.00038324999999999996,82.3,0.9841317544043039,466330648.4895573]
[331582284,1720545041443,"fUST",-43657.05388,0.000275,2,"2024-07-09T17:10:41.443",0.00038324999999999996,82.3,0.9841317544043039,466330648.4895573]
[331582285,1720545041452,"fUST",-151.0,0.000275,7,"2024-07-09T17:10:41.452",0.00038324999999999996,82.3,0.9841317544043039,466330648.4895573]
[331582286,1720545041461,"fUST",-151.0,0.000275,7,"2024-07-09T17:10:41.461",0.00038324999999999996,82.3,0.9841317544043039,466330648.4895573]
[331582287,1720545041471,"fUST",-2086.204454,0.000275,7,"2024-07-09T17:10:41.471",0.00038324999999999996,82.3,0.9841317544043039,466330648.4895573]
[331582288,1720545041480,"fUST",-2086.204454,0.000275,7,"2024-07-09T17:10:41.480",0.00038324999999999996,82.3,0.9841317544043039,466330648.4895573]
[331582289,1720545041490,"fUST",-151.0,0.000275,7,"2024-07-09T17:10:41.490",0.00038324999999999996,82.3,0.9841317544043039,466330648.4895573]
[331582290,1720545041500,"fUST",-264.705373,0.000275,7,"2024-07-09T17:10:41.500",0.00038324999999999996,82.3,0.9841317544043039,466330648.4895573]
[331582291,1720545041510,"fUST",-264.705373,0.000275,7,"2024-07-09T17:10:41.510",0.00038324999999999996,82.3,0.9841317544043039,466330648.4895573]
[331582292,1720545041519,"fUST",-151.0,0.000275,7,"2024-07-09T17:10:41.519",0.00038324999999999996,82.3,0.9841317544043039,466330648.4895573]
[331582293,1720545041529,"fUST",-3000.0,0.000275,2,"2024-07-09T17:10:41.529",0.00038324999999999996,82.3,0.9841317544043039,466330648.4895573]
[331582294,1720545041539,"fUST",-811.705217,0.000275,7,"2024-07-09T17:10:41.539",0.00038324999999999996,82.3,0.9841317544043039,466330648.4895573]
[331582295,1720545041549,"fUST",-811.705217,0.000275,7,"2024-07-09T17:10:41.549",0.00038324999999999996,82.3,0.9841317544043039,466330648.4895573]
[331582296,1720545041559,"fUST",-151.0,0.000275,7,"2024-07-09T17:10:41.559",0.00038324999999999996,82.3,0.9841317544043039,466330648.4895573]
[331582297,1720545041570,"fUST",-151.0,0.000275,7,"2024-07-09T17:10:41.570",0.00038324999999999996,82.3,0.9841317544043039,466330648.4895573]
[331582298,1720545041580,"fUST",-365.883066,0.000275,7,"2024-07-09T17:10:41.580",0.00038324999999999996,82.3,0.9841317544043039,466330648.4895573]
[331582299,1720545041589,"fUST",-365.883066,0.000275,7,"2024-07-09T17:10:41.589",0.00038324999999999996,82.3,0.9841317544043039,466330648.4895573]
[331582300,1720545041600,"fUST",-332.258929,0.000275,2,"2024-07-09T17:10:41.600",0.00038324999999999996,82.3,0.9841317544043039,466330648.4895573]
[331582301,1720545041610,"fUST",-332.258929,0.000275,2,"2024-07-09T17:10:41.610",0.00038324999999999996,82.3,0.9841317544043039,466330648.4895573]
[331582302,1720545041620,"fUST",-864.307878,0.000275,7,"2024-07-09T17:10:41.620",0.00038324999999999996,82.3,0.9841317544043039,466330648.4895573]
[331582303,1720545041630,"fUST",-864.307878,0.000275,7,"2024-07-09T17:10:41.630",0.00038324999999999996,82.3,0.9841317544043039,466330648.4895573]
[331582304,1720545041641,"fUST",-151.0,0.000275,7,"2024-07-09T17:10:41.641",0.00038324999999999996,82.3,0.9841317544043039,466330648.4895573]
[331582305,1720545041651,"fUST",-381.192338,0.000275,7,"2024-07-09T17:10:41.651",0.00038324999999999996,82.3,0.9841317544043039,466330648.4895573]
[331582306,1720545041660,"fUST",-151.0,0.000275,7,"2024-07-09T17:10:41.660",0.00038324999999999996,82.3,0.9841317544043039,466330648.4895573]
[331582307,1720545041671,"fUST",-381.192338,0.000275,7,"2024-07-09T17:10:41.671",0.00038324999999999996,82.3,0.9841317544043039,466330648.4895573]
[331582308,1720545041680,"fUST",-5502.465161,0.000275,7,"2024-07-09T17:10:41.680",0.00038324999999999996,82.3,0.9841317544043039,466330648.4895573]
[331582309,1720545041698,"fUST",-553.664571,0.000275,7,"2024-07-09T17:10:41.698",0.00038324999999999996,82.3,0.9841317544043039,466330648.4895573]
[331582310,1720545041708,"fUST",-5502.465161,0.000275,7,"2024-07-09T17:10:41.708",0.00038324999999999996,82.3,0.9841317544043039,466330648.4895573]
[331582311,1720545041717,"fUST",-553.664571,0.000275,7,"2024-07-09T17:10:41.717",0.00038324999999999996,82.3,0.9841317544043039,466330648.4895573]
[331582312,1720545041727,"fUST",-151.0,0.000275,7,"2024-07-09T17:10:41.727",0.00038324999999999996,82.3,0.9841317544043039,466330648.4895573]
[331582313,1720545041737,"fUST",-3000.0,0.0002751,2,"2024-07-09T17:10:41.737",0.00038324999999999996,82.3,0.9841317544043039,466330648.4895573]
[331582314,1720545041747,"fUST",-3000.0,0.0002752,2,"2024-07-09T17:10:41.747",0.00038324999999999996,82.3,0.9841317544043039,466330648.4895573]
[331582315,1720545041757,"fUST",-3000.0,0.0002753,2,"2024-07-09T17:10:41.757",0.00038324999999999996,82.3,0.9841317544043039,466330648.4895573]
[331582316,1720545041768,"fUST",-3000.0,0.0002754,2,"2024-07-09T17:10:41.768",0.00038324999999999996,82.3,0.9841317544043039,466330648.4895573]
[331582317,1720545041777,"fUST",-3000.0,0.0002755,2,"2024-07-09T17:10:41.777",0.00038324999999999996,82.3,0.9841317544043039,466330648.4895573]
[331582318,1720545041787,"fUST",-3000.0,0.0002756,2,"2024-07-09T17:10:41.787",0.00038324999999999996,82.3,0.9841317544043039,466330648.4895573]
[331582319,1720545041796,"fUST",-3000.0,0.0002757,2,"2024-07-09T17:10:41.796",0.00038324999999999996,82.3,0.9841317544043039,466330648.4895573]
[331582320,1720545041805,"fUST",-3000.0,0.0002758,2,"2024-07-09T17:10:41.805",0.00038324999999999996,82.3,0.9841317544043039,466330648.4895573]
[331582321,1720545041815,"fUST",-3000.0,0.0002759,2,"2024-07-09T17:10:41.815",0.00038324999999999996,82.3,0.9841317544043039,466330648.4895573]
[331582322,1720545041880,"fUST",-3000.0,0.000276,2,"2024-07-09T17:10:41.880",0.00038324999999999996,82.3,0.9841317544043039,466330648.4895573]
[331582323,1720545041890,"fUST",-3000.0,0.0002761,2,"2024-07-09T17:10:41.890",0.00038324999999999996,82.3,0.9841317544043039,466330648.4895573]
[331582324,1720545041900,"fUST",-3000.0,0.0002762,2,"2024-07-09T17:10:41.900",0.00038324999999999996,82.3,0.9841317544043039,466330648.4895573]
[331582325,1720545041910,"fUST",-3000.0,0.0002763,2,"2024-07-09T17:10:41.910",0.00038324999999999996,82.3,0.9841317544043039,466330648.4895573]
[331582326,1720545041919,"fUST",-3000.0,0.0002764,2,"2024-07-09T17:10:41.919",0.00038324999999999996,82.3,0.9841317544043039,466330648.4895573]
[331582327,1720545041929,"fUST",-152.078749,0.0002765,7,"2024-07-09T17:10:41.929",0.00038324999999999996,82.3,0.9841317544043039,466330648.4895573]
[331582328,1720545041943,"fUST",-3000.0,0.0002765,2,"2024-07-09T17:10:41.943",0.00038324999999999996,82.3,0.9841317544043039,466330648.4895573]
[331582329,1720545041953,"fUST",-811.705217,0.0002765,7,"2024-07-09T17:10:41.953",0.00038324999999999996,82.3,0.9841317544043039,466330648.4895573]
[331582330,1720545041963,"fUST",-811.705217,0.0002765,7,"2024-07-09T17:10:41.963",0.00038324999999999996,82.3,0.9841317544043039,466330648.4895573]
[331582331,1720545041972,"fUST",-365.883066,0.0002765,7,"2024-07-09T17:10:41.972",0.00038324999999999996,82.3,0.9841317544043039,466330648.4895573]
[331582332,1720545041981,"fUST",-365.883066,0.0002765,7,"2024-07-09T17:10:41.981",0.00038324999999999996,82.3,0.9841317544043039,466330648.4895573]
[331582333,1720545041990,"fUST",-332.258929,0.0002765,2,"2024-07-09T17:10:41.990",0.00038324999999999996,82.3,0.9841317544043039,466330648.4895573]
[331582334,1720545041999,"fUST",-332.258929,0.0002765,2,"2024-07-09T17:10:41.999",0.00038324999999999996,82.3,0.9841317544043039,466330648.4895573]
[331582335,1720545042009,"fUST",-151.0,0.0002765,7,"2024-07-09T17:10:42.009",0.00038324999999999996,82.3,0.9841317544043039,466330648.4895573]
[331582336,1720545042019,"fUST",-151.0,0.0002765,7,"2024-07-09T17:10:42.019",0.00038324999999999996,82.3,0.9841317544043039,466330648.4895573]
[331582337,1720545042028,"fUST",-3000.0,0.0002766,2,"2024-07-09T17:10:42.028",0.00038324999999999996,82.3,0.9841317544043039,466330648.4895573]
[331582338,1720545042038,"fUST",-3000.0,0.0002767,2,"2024-07-09T17:10:42.038",0.00038324999999999996,82.3,0.9841317544043039,466330648.4895573]
[331582339,1720545042047,"fUST",-151.0,0.0002768,7,"2024-07-09T17:10:42.047",0.00038324999999999996,82.3,0.9841317544043039,466330648.4895573]
[331582340,1720545042056,"fUST",-153.478367,0.0002768,7,"2024-07-09T17:10:42.056",0.00038324999999999996,82.3,0.9841317544043039,466330648.4895573]
[331582341,1720545042066,"fUST",-2086.204454,0.0002768,7,"2024-07-09T17:10:42.066",0.00038324999999999996,82.3,0.9841317544043039,466330648.4895573]
[331582342,1720545042076,"fUST",-2086.204454,0.0002768,7,"2024-07-09T17:10:42.076",0.00038324999999999996,82.3,0.9841317544043039,466330648.4895573]
[331582343,1720545042085,"fUST",-264.705373,0.0002768,7,"2024-07-09T17:10:42.085",0.00038324999999999996,82.3,0.9841317544043039,466330648.4895573]
[331582344,1720545042095,"fUST",-264.705373,0.0002768,7,"2024-07-09T17:10:42.095",0.00038324999999999996,82.3,0.9841317544043039,466330648.4895573]
[331582345,1720545042105,"fUST",-279.448186,0.0002768,7,"2024-07-09T17:10:42.105",0.00038324999999999996,82.3,0.9841317544043039,466330648.4895573]
[331582346,1720545042115,"fUST",-3000.0,0.0002768,2,"2024-07-09T17:10:42.115",0.00038324999999999996,82.3,0.9841317544043039,466330648.4895573]
[331582347,1720545042125,"fUST",-864.307878,0.0002768,7,"2024-07-09T17:10:42.125",0.00038324999999999996,82.3,0.9841317544043039,466330648.4895573]
[331582348,1720545042134,"fUST",-864.307878,0.0002768,7,"2024-07-09T17:10:42.134",0.00038324999999999996,82.3,0.9841317544043039,466330648.4895573]
[331582349,1720545042146,"fUST",-3000.0,0.0002769,2,"2024-07-09T17:10:42.146",0.00038324999999999996,82.3,0.9841317544043039,466330648.4895573]
[331582350,1720545042156,"fUST",-3000.0,0.000277,2,"2024-07-09T17:10:42.156",0.00038324999999999996,82.3,0.9841317544043039,466330648.4895573]
[331582351,1720545042166,"fUST",-553.664571,0.000277,7,"2024-07-09T17:10:42.166",0.00038324999999999996,82.3,0.9841317544043039,466330648.4895573]
[331582352,1720545042175,"fUST",-553.664571,0.000277,7,"2024-07-09T17:10:42.175",0.00038324999999999996,82.3,0.9841317544043039,466330648.4895573]
[331582353,1720545042185,"fUST",-3000.0,0.0002771,2,"2024-07-09T17:10:42.185",0.00038324999999999996,82.3,0.9841317544043039,466330648.4895573]
[331582354,1720545042195,"fUST",-5502.465161,0.0002771,7,"2024-07-09T17:10:42.195",0.00038324999999999996,82.3,0.9841317544043039,466330648.4895573]
[331582355,1720545042206,"fUST",-5502.465161,0.0002771,7,"2024-07-09T17:10:42.206",0.00038324999999999996,82.3,0.9841317544043039,466330648.4895573]
[331582356,1720545042215,"fUST",-151.0,0.0002771,7,"2024-07-09T17:10:42.215",0.00038324999999999996,82.3,0.9841317544043039,466330648.4895573]
[331582357,1720545042225,"fUST",-3000.0,0.0002772,2,"2024-07-09T17:10:42.225",0.00038324999999999996,82.3,0.9841317544043039,466330648.4895573]
[331582358,1720545042235,"fUST",-151.0,0.0002772,7,"2024-07-09T17:10:42.235",0.00038324999999999996,82.3,0.9841317544043039,466330648.4895573]
[331582359,1720545042245,"fUST",-151.0,0.0002772,7,"2024-07-09T17:10:42.245",0.00038324999999999996,82.3,0.9841317544043039,466330648.4895573]
[331582360,1720545042255,"fUST",-381.192338,0.0002772,7,"2024-07-09T17:10:42.255",0.00038324999999999996,82.3,0.9841317544043039,466330648.4895573]
[331582361,1720545042264,"fUST",-381.192338,0.0002772,7,"2024-07-09T17:10:42.264",0.00038324999999999996,82.3,0.9841317544043039,466330648.4895573]
[331582362,1720545042273,"fUST",-3000.0,0.0002773,2,"2024-07-09T17:10:42.273",0.00038324999999999996,82.3,0.9841317544043039,466330648.4895573]
[331582363,1720545042282,"fUST",-3000.0,0.0002774,2,"2024-07-09T17:10:42.282",0.00038324999999999996,82.3,0.9841317544043039,466330648.4895573]
[331582364,1720545042291,"fUST",-3000.0,0.0002775,2,"2024-07-09T17:10:42.291",0.00038324999999999996,82.3,0.9841317544043039,466330648.4895573]
[331582365,1720545042300,"fUST",-3000.0,0.0002776,2,"2024-07-09T17:10:42.300",0.00038324999999999996,82.3,0.9841317544043039,466330648.4895573]
[331582366,1720545042310,"fUST",-3432.907333,0.0002777,2,"2024-07-09T17:10:42.310",0.00038324999999999996,82.3,0.9841317544043039,466330648.4895573]
[331582367,1720545042319,"fUST",-5000.0,0.000278,2,"2024-07-09T17:10:42.319",0.00038324999999999996,82.3,0.9841317544043039,466330648.4895573]
[331582368,1720545042329,"fUST",-6114.55722591,0.00027899,2,"2024-07-09T17:10:42.329",0.00038324999999999996,82.3,0.9841317544043039,466330648.4895573]
[331582369,1720545042339,"fUST",-1328.65900423,0.000279,2,"2024-07-09T17:10:42.339",0.00038324999999999996,82.3,0.9841317544043039,466330648.4895573]
[331582370,1720545042348,"fUST",-31473.42748963,0.0002799,2,"2024-07-09T17:10:42.348",0.00038324999999999996,82.3,0.9841317544043039,466330648.4895573]
[331582371,1720545042358,"fUST",-154.65203293,0.00027999,2,"2024-07-09T17:10:42.358",0.00038324999999999996,82.3,0.9841317544043039,466330648.4895573]
[331582372,1720545042367,"fUST",-268.60335139,0.00028,2,"2024-07-09T17:10:42.367",0.00038324999999999996,82.3,0.9841317544043039,466330648.4895573]
[331582373,1720545042377,"fUST",-172.42394717,0.00028,30,"2024-07-09T17:10:42.377",0.00038324999999999996,82.3,0.9841317544043039,466330648.4895573]
[331582374,1720545042386,"fUST",-503.79102748,0.00028,2,"2024-07-09T17:10:42.386",0.00038324999999999996,82.3,0.9841317544043039,466330648.4895573]
[331582375,1720545042395,"fUST",-261.858,0.00028253,2,"2024-07-09T17:10:42.395",0.00038324999999999996,82.3,0.9841317544043039,466330648.4895573]
[331582376,1720545042405,"fUST",-1405.0,0.00028253,2,"2024-07-09T17:10:42.405",0.00038324999999999996,82.3,0.9841317544043039,466330648.4895573]
[331582377,1720545042414,"fUST",-150.0,0.000283,2,"2024-07-09T17:10:42.414",0.00038324999999999996,82.3,0.9841317544043039,466330648.4895573]
[331582378,1720545042424,"fUST",-150.0,0.00028399,2,"2024-07-09T17:10:42.424",0.00038324999999999996,82.3,0.9841317544043039,466330648.4895573]
[331582379,1720545042433,"fUST",-798.33156433,0.000285,2,"2024-07-09T17:10:42.433",0.00038324999999999996,82.3,0.9841317544043039,466330648.4895573]
[331582380,1720545042445,"fUST",-189961.79213932,0.0002877,2,"2024-07-09T17:10:42.445",0.00038324999999999996,82.3,0.9841317544043039,466330648.4895573]
[331582381,1720545042455,"fUST",-151.0,0.0002877,7,"2024-07-09T17:10:42.455",0.00038324999999999996,82.3,0.9841317544043039,466330648.4895573]
[331582382,1720545042464,"fUST",-154.495237,0.0002877,7,"2024-07-09T17:10:42.464",0.00038324999999999996,82.3,0.9841317544043039,466330648.4895573]
[331582384,1720545042473,"fUST",-2086.204454,0.0002877,7,"2024-07-09T17:10:42.473",0.00038324999999999996,82.3,0.9841317544043039,466330648.4895573]
[331582386,1720545042483,"fUST",-2086.204454,0.0002877,7,"2024-07-09T17:10:42.483",0.00038324999999999996,82.3,0.9841317544043039,466330648.4895573]
[331582387,1720545042492,"fUST",-264.705373,0.0002877,7,"2024-07-09T17:10:42.492",0.00038324999999999996,82.3,0.9841317544043039,466330648.4895573]
[331582389,1720545042501,"fUST",-264.705373,0.0002877,7,"2024-07-09T17:10:42.501",0.00038324999999999996,82.3,0.9841317544043039,466330648.4895573]
[331582391,1720545042511,"fUST",-811.705217,0.0002877,7,"2024-07-09T17:10:42.511",0.00038324999999999996,82.3,0.9841317544043039,466330648.4895573]
[331582393,1720545042521,"fUST",-811.705217,0.0002877,7,"2024-07-09T17:10:42.521",0.00038324999999999996,82.3,0.9841317544043039,466330648.4895573]
[331582395,1720545042531,"fUST",-151.0,0.0002877,7,"2024-07-09T17:10:42.531",0.00038324999999999996,82.3,0.9841317544043039,466330648.4895573]
[331582397,1720545042540,"fUST",-151.0,0.0002877,7,"2024-07-09T17:10:42.540",0.00038324999999999996,82.3,0.9841317544043039,466330648.4895573]
[331582399,1720545042549,"fUST",-365.883066,0.0002877,7,"2024-07-09T17:10:42.549",0.00038324999999999996,82.3,0.9841317544043039,466330648.4895573]
[331582401,1720545042561,"fUST",-365.883066,0.0002877,7,"2024-07-09T17:10:42.561",0.00038324999999999996,82.3,0.9841317544043039,466330648.4895573]
[331582403,1720545042570,"fUST",-332.258929,0.0002877,2,"2024-07-09T17:10:42.570",0.00038324999999999996,82.3,0.9841317544043039,466330648.4895573]
[331582405,1720545042580,"fUST",-332.258929,0.0002877,2,"2024-07-09T17:10:42.580",0.00038324999999999996,82.3,0.9841317544043039,466330648.4895573]
[331582407,1720545042589,"fUST",-864.307878,0.0002877,7,"2024-07-09T17:10:42.589",0.00038324999999999996,82.3,0.9841317544043039,466330648.4895573]
[331582408,1720545042599,"fUST",-864.307878,0.0002877,7,"2024-07-09T17:10:42.599",0.00038324999999999996,82.3,0.9841317544043039,466330648.4895573]
[331582410,1720545042609,"fUST",-151.0,0.0002877,7,"2024-07-09T17:10:42.609",0.00038324999999999996,82.3,0.9841317544043039,466330648.4895573]
[331582411,1720545042618,"fUST",-381.192338,0.0002877,7,"2024-07-09T17:10:42.618",0.00038324999999999996,82.3,0.9841317544043039,466330648.4895573]
[331582413,1720545042627,"fUST",-151.0,0.0002877,7,"2024-07-09T17:10:42.627",0.00038324999999999996,82.3,0.9841317544043039,466330648.4895573]
[331582415,1720545042636,"fUST",-381.192338,0.0002877,7,"2024-07-09T17:10:42.636",0.00038324999999999996,82.3,0.9841317544043039,466330648.4895573]
[331582417,1720545042645,"fUST",-5502.465161,0.0002877,7,"2024-07-09T17:10:42.645",0.00038324999999999996,82.3,0.9841317544043039,466330648.4895573]
[331582420,1720545042654,"fUST",-553.664571,0.0002877,7,"2024-07-09T17:10:42.654",0.00038324999999999996,82.3,0.9841317544043039,466330648.4895573]
[331582424,1720545042663,"fUST",-5502.465161,0.0002877,7,"2024-07-09T17:10:42.663",0.00038324999999999996,82.3,0.9841317544043039,466330648.4895573]
[331582427,1720545042673,"fUST",-553.664571,0.0002877,7,"2024-07-09T17:10:42.673",0.00038324999999999996,82.3,0.9841317544043039,466330648.4895573]
[331582429,1720545042683,"fUST",-151.0,0.0002877,7,"2024-07-09T17:10:42.683",0.00038324999999999996,82.3,0.9841317544043039,466330648.4895573]
[331582431,1720545042695,"fUST",-3553.94830844,0.000289,2,"2024-07-09T17:10:42.695",0.00038324999999999996,82.3,0.9841317544043039,466330648.4895573]
[331582433,1720545042703,"fUST",-1000.0,0.00029,29,"2024-07-09T17:10:42.703",0.00038324999999999996,82.3,0.9841317544043039,466330648.4895573]
[331582435,1720545042712,"fUST",-849.30884963,0.00029,2,"2024-07-09T17:10:42.712",0.00038324999999999996,82.3,0.9841317544043039,466330648.4895573]
[331582437,1720545042722,"fUST",-150.0,0.00029399,2,"2024-07-09T17:10:42.722",0.00038324999999999996,82.3,0.9841317544043039,466330648.4895573]
[331582439,1720545042731,"fUST",-248.18592096,0.000298,120,"2024-07-09T17:10:42.731",0.00038324999999999996,82.3,0.9841317544043039,466330648.4895573]
[331582441,1720545042740,"fUST",-233.028,0.0003,2,"2024-07-09T17:10:42.740",0.00038324999999999996,82.3,0.9841317544043039,466330648.4895573]
[331582442,1720545042750,"fUST",-471.62828703,0.0003,4,"2024-07-09T17:10:42.750",0.00038324999999999996,82.3,0.9841317544043039,466330648.4895573]
[331582444,1720545042760,"fUST",-170.45207762,0.0003,4,"2024-07-09T17:10:42.760",0.00038324999999999996,82.3,0.9841317544043039,466330648.4895573]
[331582445,1720545042769,"fUST",-752.61886642,0.0003,2,"2024-07-09T17:10:42.769",0.00038324999999999996,82.3,0.9841317544043039,466330648.4895573]
[331582447,1720545042778,"fUST",-1500.0,0.0003,2,"2024-07-09T17:10:42.778",0.00038324999999999996,82.3,0.9841317544043039,466330648.4895573]
[331582449,1720545042787,"fUST",-1500.0,0.0003,2,"2024-07-09T17:10:42.787",0.00038324999999999996,82.3,0.9841317544043039,466330648.4895573]
[331582451,1720545042796,"fUST",-1500.0,0.0003,2,"2024-07-09T17:10:42.796",0.00038324999999999996,82.3,0.9841317544043039,466330648.4895573]
[331582453,1720545042806,"fUST",-1385.5,0.0003,2,"2024-07-09T17:10:42.806",0.00038324999999999996,82.3,0.9841317544043039,466330648.4895573]
[331582455,1720545042815,"fUST",-154.63660398,0.0003,4,"2024-07-09T17:10:42.815",0.00038324999999999996,82.3,0.9841317544043039,466330648.4895573]
[331582456,1720545042824,"fUST",-7035.27148,0.0003,2,"2024-07-09T17:10:42.824",0.00038324999999999996,82.3,0.9841317544043039,466330648.4895573]
[331582457,1720545042834,"fUST",-643.5565645,0.0003,4,"2024-07-09T17:10:42.834",0.00038324999999999996,82.3,0.9841317544043039,466330648.4895573]
[331582458,1720545042843,"fUST",-304.22675637,0.0003,30,"2024-07-09T17:10:42.843",0.00038324999999999996,82.3,0.9841317544043039,466330648.4895573]
[331582459,1720545042852,"fUST",-783.19171264,0.0003,2,"2024-07-09T17:10:42.852",0.00038324999999999996,82.3,0.9841317544043039,466330648.4895573]
[331582460,1720545042862,"fUST",-220.0,0.0003,2,"2024-07-09T17:10:42.862",0.00038324999999999996,82.3,0.9841317544043039,466330648.4895573]
[331582461,1720545042872,"fUST",-164.371,0.00030243,2,"2024-07-09T17:10:42.872",0.00038324999999999996,82.3,0.9841317544043039,466330648.4895573]
[331582463,1720545042880,"fUST",-250.0,0.00030243,2,"2024-07-09T17:10:42.880",0.00038324999999999996,82.3,0.9841317544043039,466330648.4895573]
[331582464,1720545042943,"fUST",-150.0,0.00030399,2,"2024-07-09T17:10:42.943",0.00038324999999999996,82.3,0.9841317544043039,466330648.4895573]
[331582465,1720545042952,"fUST",-1000.0,0.00031,31,"2024-07-09T17:10:42.952",0.00038324999999999996,82.3,0.9841317544043039,466330648.4895573]
[331582466,1720545042962,"fUST",-500.0,0.00031,2,"2024-07-09T17:10:42.962",0.00038324999999999996,82.3,0.9841317544043039,466330648.4895573]
[331582467,1720545042972,"fUST",-150.0,0.00031253,2,"2024-07-09T17:10:42.972",0.00038324999999999996,82.3,0.9841317544043039,466330648.4895573]
[331582468,1720545042981,"fUST",-1405.0,0.00031253,2,"2024-07-09T17:10:42.981",0.00038324999999999996,82.3,0.9841317544043039,466330648.4895573]
[331582470,1720545042991,"fUST",-162.547627,0.00031631,2,"2024-07-09T17:10:42.991",0.00038324999999999996,82.3,0.9841317544043039,466330648.4895573]
[331582471,1720545043001,"fUST",-222916.94500332,0.000318,2,"2024-07-09T17:10:43.001",0.00038324999999999996,82.3,0.9841317544043039,466330648.4895573]
[331582472,1720545043010,"fUST",-151.0,0.000318,7,"2024-07-09T17:10:43.010",0.00038324999999999996,82.3,0.9841317544043039,466330648.4895573]
[331582473,1720545043019,"fUST",-2086.204454,0.000318,7,"2024-07-09T17:10:43.019",0.00038324999999999996,82.3,0.9841317544043039,466330648.4895573]
[331582474,1720545043029,"fUST",-2086.204454,0.000318,7,"2024-07-09T17:10:43.029",0.00038324999999999996,82.3,0.9841317544043039,466330648.4895573]
[331582475,1720545043038,"fUST",-264.705373,0.000318,7,"2024-07-09T17:10:43.038",0.00038324999999999996,82.3,0.9841317544043039,466330648.4895573]
[331582476,1720545043048,"fUST",-264.705373,0.000318,7,"2024-07-09T17:10:43.048",0.00038324999999999996,82.3,0.9841317544043039,466330648.4895573]
[331582477,1720545043058,"fUST",-811.705217,0.000318,7,"2024-07-09T17:10:43.058",0.00038324999999999996,82.3,0.9841317544043039,466330648.4895573]
[331582478,1720545043068,"fUST",-811.705217,0.000318,7,"2024-07-09T17:10:43.068",0.00038324999999999996,82.3,0.9841317544043039,466330648.4895573]
[331582479,1720545043077,"fUST",-151.0,0.000318,7,"2024-07-09T17:10:43.077",0.00038324999999999996,82.3,0.9841317544043039,466330648.4895573]
[331582480,1720545043087,"fUST",-151.0,0.000318,7,"2024-07-09T17:10:43.087",0.00038324999999999996,82.3,0.9841317544043039,466330648.4895573]
[331582481,1720545043097,"fUST",-365.883066,0.000318,7,"2024-07-09T17:10:43.097",0.00038324999999999996,82.3,0.9841317544043039,466330648.4895573]
[331582482,1720545043107,"fUST",-365.883066,0.000318,7,"2024-07-09T17:10:43.107",0.00038324999999999996,82.3,0.9841317544043039,466330648.4895573]
[331582483,1720545043116,"fUST",-332.258929,0.000318,2,"2024-07-09T17:10:43.116",0.00038324999999999996,82.3,0.9841317544043039,466330648.4895573]
[331582484,1720545043125,"fUST",-332.258929,0.000318,2,"2024-07-09T17:10:43.125",0.00038324999999999996,82.3,0.9841317544043039,466330648.4895573]
[331582485,1720545043134,"fUST",-864.307878,0.000318,7,"2024-07-09T17:10:43.134",0.00038324999999999996,82.3,0.9841317544043039,466330648.4895573]
[331582486,1720545043145,"fUST",-864.307878,0.000318,7,"2024-07-09T17:10:43.145",0.00038324999999999996,82.3,0.9841317544043039,466330648.4895573]
[331582487,1720545043154,"fUST",-151.0,0.000318,7,"2024-07-09T17:10:43.154",0.00038324999999999996,82.3,0.9841317544043039,466330648.4895573]
[331582488,1720545043163,"fUST",-381.192338,0.000318,7,"2024-07-09T17:10:43.163",0.00038324999999999996,82.3,0.9841317544043039,466330648.4895573]
[331582489,1720545043172,"fUST",-171.215581,0.000318,7,"2024-07-09T17:10:43.172",0.00038324999999999996,82.3,0.9841317544043039,466330648.4895573]
[331582490,1720545043182,"fUST",-381.192338,0.000318,7,"2024-07-09T17:10:43.182",0.00038324999999999996,82.3,0.9841317544043039,466330648.4895573]
[331582491,1720545043193,"fUST",-1000.0,0.000318,14,"2024-07-09T17:10:43.193",0.00038324999999999996,82.3,0.9841317544043039,466330648.4895573]
[331582492,1720545043202,"fUST",-1000.0,0.000318,14,"2024-07-09T17:10:43.202",0.00038324999999999996,82.3,0.9841317544043039,466330648.4895573]
[331582493,1720545043211,"fUST",-1000.0,0.000318,14,"2024-07-09T17:10:43.211",0.00038324999999999996,82.3,0.9841317544043039,466330648.4895573]
[331582494,1720545043221,"fUST",-1000.0,0.000318,14,"2024-07-09T17:10:43.221",0.00038324999999999996,82.3,0.9841317544043039,466330648.4895573]
[331582495,1720545043230,"fUST",-1000.0,0.000318,14,"2024-07-09T17:10:43.230",0.00038324999999999996,82.3,0.9841317544043039,466330648.4895573]
[331582496,1720545043239,"fUST",-1000.0,0.000318,14,"2024-07-09T17:10:43.239",0.00038324999999999996,82.3,0.9841317544043039,466330648.4895573]
[331582497,1720545043248,"fUST",-1000.0,0.000318,14,"2024-07-09T17:10:43.248",0.00038324999999999996,82.3,0.9841317544043039,466330648.4895573]
[331582498,1720545043258,"fUST",-1000.0,0.000318,14,"2024-07-09T17:10:43.258",0.00038324999999999996,82.3,0.9841317544043039,466330648.4895573]
[331582499,1720545043267,"fUST",-1000.0,0.000318,14,"2024-07-09T17:10:43.267",0.00038324999999999996,82.3,0.9841317544043039,466330648.4895573]
[331582500,1720545043277,"fUST",-1000.0,0.000318,14,"2024-07-09T17:10:43.277",0.00038324999999999996,82.3,0.9841317544043039,466330648.4895573]
[331582501,1720545043286,"fUST",-1000.0,0.000318,14,"2024-07-09T17:10:43.286",0.00038324999999999996,82.3,0.9841317544043039,466330648.4895573]
[331582502,1720545043296,"fUST",-1000.0,0.000318,14,"2024-07-09T17:10:43.296",0.00038324999999999996,82.3,0.9841317544043039,466330648.4895573]
[331582503,1720545043305,"fUST",-1000.0,0.000318,14,"2024-07-09T17:10:43.305",0.00038324999999999996,82.3,0.9841317544043039,466330648.4895573]
[331582506,1720545043314,"fUST",-1000.0,0.000318,14,"2024-07-09T17:10:43.314",0.00038324999999999996,82.3,0.9841317544043039,466330648.4895573]
[331582508,1720545043323,"fUST",-1000.0,0.000318,14,"2024-07-09T17:10:43.323",0.00038324999999999996,82.3,0.9841317544043039,466330648.4895573]
[331582510,1720545043332,"fUST",-1000.0,0.000318,14,"2024-07-09T17:10:43.332",0.00038324999999999996,82.3,0.9841317544043039,466330648.4895573]
[331582511,1720545043343,"fUST",-1000.0,0.000318,14,"2024-07-09T17:10:43.343",0.00038324999999999996,82.3,0.9841317544043039,466330648.4895573]
[331582512,1720545043351,"fUST",-1000.0,0.000318,14,"2024-07-09T17:10:43.351",0.00038324999999999996,82.3,0.9841317544043039,466330648.4895573]
[331582513,1720545043360,"fUST",-1000.0,0.000318,14,"2024-07-09T17:10:43.360",0.00038324999999999996,82.3,0.9841317544043039,466330648.4895573]
[331582514,1720545043370,"fUST",-1000.0,0.000318,14,"2024-07-09T17:10:43.370",0.00038324999999999996,82.3,0.9841317544043039,466330648.4895573]
[331582515,1720545043379,"fUST",-1000.0,0.000318,14,"2024-07-09T17:10:43.379",0.00038324999999999996,82.3,0.9841317544043039,466330648.4895573]
[331582516,1720545043389,"fUST",-1000.0,0.000318,14,"2024-07-09T17:10:43.389",0.00038324999999999996,82.3,0.9841317544043039,466330648.4895573]
[331582517,1720545043398,"fUST",-1000.0,0.000318,14,"2024-07-09T17:10:43.398",0.00038324999999999996,82.3,0.9841317544043039,466330648.4895573]
[331582518,1720545043408,"fUST",-1000.0,0.000318,14,"2024-07-09T17:10:43.408",0.00038324999999999996,82.3,0.9841317544043039,466330648.4895573]
[331582519,1720545043417,"fUST",-1000.0,0.000318,14,"2024-07-09T17:10:43.417",0.00038324999999999996,82.3,0.9841317544043039,466330648.4895573]
[331582520,1720545043427,"fUST",-1000.0,0.000318,14,"2024-07-09T17:10:43.427",0.00038324999999999996,82.3,0.9841317544043039,466330648.4895573]
[331582521,1720545043436,"fUST",-1000.0,0.000318,14,"2024-07-09T17:10:43.436",0.00038324999999999996,82.3,0.9841317544043039,466330648.4895573]
[331582522,1720545043447,"fUST",-1000.0,0.000318,14,"2024-07-09T17:10:43.447",0.00038324999999999996,82.3,0.9841317544043039,466330648.4895573]
[331582523,1720545043456,"fUST",-1000.0,0.000318,14,"2024-07-09T17:10:43.456",0.00038324999999999996,82.3,0.9841317544043039,466330648.4895573]
[331582524,1720545043465,"fUST",-1000.0,0.000318,14,"2024-07-09T17:10:43.465",0.00038324999999999996,82.3,0.9841317544043039,466330648.4895573]
[331582525,1720545043474,"fUST",-1000.0,0.000318,14,"2024-07-09T17:10:43.474",0.00038324999999999996,82.3,0.9841317544043039,466330648.4895573]
[331582526,1720545043483,"fUST",-1000.0,0.000318,14,"2024-07-09T17:10:43.483",0.00038324999999999996,82.3,0.9841317544043039,466330648.4895573]
[331582527,1720545043492,"fUST",-1000.0,0.000318,14,"2024-07-09T17:10:43.492",0.00038324999999999996,82.3,0.9841317544043039,466330648.4895573]
[331582528,1720545043502,"fUST",-1000.0,0.000318,14,"2024-07-09T17:10:43.502",0.00038324999999999996,82.3,0.9841317544043039,466330648.4895573]
[331582529,1720545043511,"fUST",-1000.0,0.000318,14,"2024-07-09T17:10:43.511",0.00038324999999999996,82.3,0.9841317544043039,466330648.4895573]
[331582530,1720545043520,"fUST",-1000.0,0.000318,14,"2024-07-09T17:10:43.520",0.00038324999999999996,82.3,0.9841317544043039,466330648.4895573]
[331582531,1720545043529,"fUST",-1000.0,0.000318,14,"2024-07-09T17:10:43.529",0.00038324999999999996,82.3,0.9841317544043039,466330648.4895573]
[331582532,1720545043538,"fUST",-1000.0,0.000318,14,"2024-07-09T17:10:43.538",0.00038324999999999996,82.3,0.9841317544043039,466330648.4895573]
[331582533,1720545043547,"fUST",-1000.0,0.000318,14,"2024-07-09T17:10:43.547",0.00038324999999999996,82.3,0.9841317544043039,466330648.4895573]
[331582534,1720545043557,"fUST",-1000.0,0.000318,14,"2024-07-09T17:10:43.557",0.00038324999999999996,82.3,0.9841317544043039,466330648.4895573]
[331582535,1720545043567,"fUST",-1000.0,0.000318,14,"2024-07-09T17:10:43.567",0.00038324999999999996,82.3,0.9841317544043039,466330648.4895573]
[331582536,1720545043577,"fUST",-1000.0,0.000318,14,"2024-07-09T17:10:43.577",0.00038324999999999996,82.3,0.9841317544043039,466330648.4895573]
[331582537,1720545043586,"fUST",-1000.0,0.000318,14,"2024-07-09T17:10:43.586",0.00038324999999999996,82.3,0.9841317544043039,466330648.4895573]
[331582538,1720545043596,"fUST",-1000.0,0.000318,14,"2024-07-09T17:10:43.596",0.00038324999999999996,82.3,0.9841317544043039,466330648.4895573]
[331582539,1720545043605,"fUST",-1000.0,0.000318,14,"2024-07-09T17:10:43.605",0.00038324999999999996,82.3,0.9841317544043039,466330648.4895573]
[331582540,1720545043614,"fUST",-1000.0,0.000318,14,"2024-07-09T17:10:43.614",0.00038324999999999996,82.3,0.9841317544043039,466330648.4895573]
[331582541,1720545043623,"fUST",-1000.0,0.000318,14,"2024-07-09T17:10:43.623",0.00038324999999999996,82.3,0.9841317544043039,466330648.4895573]
[331582542,1720545043632,"fUST",-1000.0,0.000318,14,"2024-07-09T17:10:43.632",0.00038324999999999996,82.3,0.9841317544043039,466330648.4895573]
[331582543,1720545043641,"fUST",-1000.0,0.000318,14,"2024-07-09T17:10:43.641",0.00038324999999999996,82.3,0.9841317544043039,466330648.4895573]
[331582544,1720545043650,"fUST",-1000.0,0.000318,14,"2024-07-09T17:10:43.650",0.00038324999999999996,82.3,0.9841317544043039,466330648.4895573]
[331582545,1720545043660,"fUST",-1000.0,0.000318,14,"2024-07-09T17:10:43.660",0.00038324999999999996,82.3,0.9841317544043039,466330648.4895573]
[331582546,1720545043669,"fUST",-1000.0,0.000318,14,"2024-07-09T17:10:43.669",0.00038324999999999996,82.3,0.9841317544043039,466330648.4895573]
[331582547,1720545043678,"fUST",-1000.0,0.000318,14,"2024-07-09T17:10:43.678",0.00038324999999999996,82.3,0.9841317544043039,466330648.4895573]
[331582548,1720545043687,"fUST",-1000.0,0.000318,14,"2024-07-09T17:10:43.687",0.00038324999999999996,82.3,0.9841317544043039,466330648.4895573]
[331582549,1720545043698,"fUST",-1000.0,0.000318,14,"2024-07-09T17:10:43.698",0.00038324999999999996,82.3,0.9841317544043039,466330648.4895573]
[331582550,1720545043707,"fUST",-1000.0,0.000318,14,"2024-07-09T17:10:43.707",0.00038324999999999996,82.3,0.9841317544043039,466330648.4895573]
[331582551,1720545043715,"fUST",-1000.0,0.000318,14,"2024-07-09T17:10:43.715",0.00038324999999999996,82.3,0.9841317544043039,466330648.4895573]
[331582552,1720545043725,"fUST",-1000.0,0.000318,14,"2024-07-09T17:10:43.725",0.00038324999999999996,82.3,0.9841317544043039,466330648.4895573]
[331582553,1720545043734,"fUST",-1000.0,0.000318,14,"2024-07-09T17:10:43.734",0.00038324999999999996,82.3,0.9841317544043039,466330648.4895573]
[331582554,1720545043743,"fUST",-1000.0,0.000318,14,"2024-07-09T17:10:43.743",0.00038324999999999996,82.3,0.9841317544043039,466330648.4895573]
[331582555,1720545043752,"fUST",-1000.0,0.000318,14,"2024-07-09T17:10:43.752",0.00038324999999999996,82.3,0.9841317544043039,466330648.4895573]
[331582556,1720545043761,"fUST",-1000.0,0.000318,14,"2024-07-09T17:10:43.761",0.00038324999999999996,82.3,0.9841317544043039,466330648.4895573]
[331582557,1720545043770,"fUST",-1000.0,0.000318,14,"2024-07-09T17:10:43.770",0.00038324999999999996,82.3,0.9841317544043039,466330648.4895573]
[331582558,1720545043779,"fUST",-727.159863,0.000318,14,"2024-07-09T17:10:43.779",0.00038324999999999996,82.3,0.9841317544043039,466330648.4895573]
[331582559,1720545043788,"fUST",-5502.465161,0.000318,7,"2024-07-09T17:10:43.788",0.00038324999999999996,82.3,0.9841317544043039,466330648.4895573]
[331582560,1720545043797,"fUST",-553.664571,0.000318,7,"2024-07-09T17:10:43.797",0.00038324999999999996,82.3,0.9841317544043039,466330648.4895573]
[331582561,1720545043805,"fUST",-5502.465161,0.000318,7,"2024-07-09T17:10:43.805",0.00038324999999999996,82.3,0.9841317544043039,466330648.4895573]
[331582562,1720545043814,"fUST",-553.664571,0.000318,7,"2024-07-09T17:10:43.814",0.00038324999999999996,82.3,0.9841317544043039,466330648.4895573]
[331582563,1720545043823,"fUST",-151.0,0.000318,7,"2024-07-09T17:10:43.823",0.00038324999999999996,82.3,0.9841317544043039,466330648.4895573]
[331582564,1720545043833,"fUST",-500.30375304,0.00032,30,"2024-07-09T17:10:43.833",0.00038324999999999996,82.3,0.9841317544043039,466330648.4895573]
[331582565,1720545043842,"fUST",-695.48082098,0.000325,60,"2024-07-09T17:10:43.842",0.00038324999999999996,82.3,0.9841317544043039,466330648.4895573]
[331582566,1720545043901,"fUST",-153.7904281,0.00032603,2,"2024-07-09T17:10:43.901",0.00038324999999999996,82.3,0.9841317544043039,466330648.4895573]
[331582567,1720545043911,"fUST",-150.0,0.00032877,2,"2024-07-09T17:10:43.911",0.00038324999999999996,82.3,0.9841317544043039,466330648.4895573]
[331582568,1720545043920,"fUST",-306.0,0.00032877,2,"2024-07-09T17:10:43.920",0.00038324999999999996,82.3,0.9841317544043039,466330648.4895573]
[331582569,1720545043929,"fUST",-1000.0,0.00033,33,"2024-07-09T17:10:43.929",0.00038324999999999996,82.3,0.9841317544043039,466330648.4895573]
[331582570,1720545043938,"fUST",-5500.0,0.00033,6,"2024-07-09T17:10:43.938",0.00038324999999999996,82.3,0.9841317544043039,466330648.4895573]
[331582571,1720545043951,"fUST",-220.0,0.00033,2,"2024-07-09T17:10:43.951",0.00038324999999999996,82.3,0.9841317544043039,466330648.4895573]
[331582572,1720545043960,"fUST",-220.0,0.00033,2,"2024-07-09T17:10:43.960",0.00038324999999999996,82.3,0.9841317544043039,466330648.4895573]
[331582573,1720545043970,"fUST",-1026.21392941,0.00033208,4,"2024-07-09T17:10:43.970",0.00038324999999999996,82.3,0.9841317544043039,466330648.4895573]
[331582574,1720545043978,"fUST",-1654.35149641,0.00033208,30,"2024-07-09T17:10:43.978",0.00038324999999999996,82.3,0.9841317544043039,466330648.4895573]
[331582575,1720545043991,"fUST",-254.23242842,0.00033208,4,"2024-07-09T17:10:43.991",0.00038324999999999996,82.3,0.9841317544043039,466330648.4895573]
[331582576,1720545044001,"fUST",-152.0,0.00033229,2,"2024-07-09T17:10:44.001",0.00038324999999999996,82.3,0.9841317544043039,466330648.4895573]
[331582577,1720545044010,"fUST",-811.705217,0.00033243,7,"2024-07-09T17:10:44.010",0.00038324999999999996,82.3,0.9841317544043039,466330648.4895573]
[331582578,1720545044020,"fUST",-811.705217,0.00033243,7,"2024-07-09T17:10:44.020",0.00038324999999999996,82.3,0.9841317544043039,466330648.4895573]
[331582579,1720545044029,"fUST",-365.883066,0.00033243,7,"2024-07-09T17:10:44.029",0.00038324999999999996,82.3,0.9841317544043039,466330648.4895573]
[331582580,1720545044038,"fUST",-365.883066,0.00033243,7,"2024-07-09T17:10:44.038",0.00038324999999999996,82.3,0.9841317544043039,466330648.4895573]
[331582581,1720545044047,"fUST",-332.258929,0.00033243,2,"2024-07-09T17:10:44.047",0.00038324999999999996,82.3,0.9841317544043039,466330648.4895573]
[331582582,1720545044056,"fUST",-332.258929,0.00033243,2,"2024-07-09T17:10:44.056",0.00038324999999999996,82.3,0.9841317544043039,466330648.4895573]
[331582583,1720545044065,"fUST",-864.307878,0.00033243,7,"2024-07-09T17:10:44.065",0.00038324999999999996,82.3,0.9841317544043039,466330648.4895573]
[331582584,1720545044074,"fUST",-864.307878,0.00033243,7,"2024-07-09T17:10:44.074",0.00038324999999999996,82.3,0.9841317544043039,466330648.4895573]
[331582585,1720545044083,"fUST",-151.0,0.00033243,7,"2024-07-09T17:10:44.083",0.00038324999999999996,82.3,0.9841317544043039,466330648.4895573]
[331582586,1720545044093,"fUST",-5502.465161,0.00033243,7,"2024-07-09T17:10:44.093",0.00038324999999999996,82.3,0.9841317544043039,466330648.4895573]
[331582587,1720545044102,"fUST",-5502.465161,0.00033243,7,"2024-07-09T17:10:44.102",0.00038324999999999996,82.3,0.9841317544043039,466330648.4895573]
[331582588,1720545044112,"fUST",-151.0,0.00033243,7,"2024-07-09T17:10:44.112",0.00038324999999999996,82.3,0.9841317544043039,466330648.4895573]
[331582589,1720545044121,"fUST",-150.0,0.00033243,2,"2024-07-09T17:10:44.121",0.00038324999999999996,82.3,0.9841317544043039,466330648.4895573]
[331582590,1720545044130,"fUST",-150.0,0.00033243,2,"2024-07-09T17:10:44.130",0.00038324999999999996,82.3,0.9841317544043039,466330648.4895573]
[331582591,1720545044140,"fUST",-153.0,0.00033276,2,"2024-07-09T17:10:44.140",0.00038324999999999996,82.3,0.9841317544043039,466330648.4895573]
[331582592,1720545044151,"fUST",-153.0,0.00033276,2,"2024-07-09T17:10:44.151",0.00038324999999999996,82.3,0.9841317544043039,466330648.4895573]
[331582593,1720545044162,"fUST",-153.0,0.00033276,2,"2024-07-09T17:10:44.162",0.00038324999999999996,82.3,0.9841317544043039,466330648.4895573]
[331582594,1720545044171,"fUST",-153.0,0.00033276,2,"2024-07-09T17:10:44.171",0.00038324999999999996,82.3,0.9841317544043039,466330648.4895573]
[331582595,1720545044181,"fUST",-153.0,0.00033276,2,"2024-07-09T17:10:44.181",0.00038324999999999996,82.3,0.9841317544043039,466330648.4895573]
[331582596,1720545044191,"fUST",-153.0,0.00033276,2,"2024-07-09T17:10:44.191",0.00038324999999999996,82.3,0.9841317544043039,466330648.4895573]
[331582597,1720545044200,"fUST",-153.0,0.00033276,2,"2024-07-09T17:10:44.200",0.00038324999999999996,82.3,0.9841317544043039,466330648.4895573]
[331582598,1720545044210,"fUST",-153.0,0.00033276,2,"2024-07-09T17:10:44.210",0.00038324999999999996,82.3,0.9841317544043039,466330648.4895573]
[331582600,1720545044219,"fUST",-153.0,0.00033276,2,"2024-07-09T17:10:44.219",0.00038324999999999996,82.3,0.9841317544043039,466330648.4895573]
[331582601,1720545044228,"fUST",-153.0,0.00033276,2,"2024-07-09T17:10:44.228",0.00038324999999999996,82.3,0.9841317544043039,466330648.4895573]
[331582602,1720545044238,"fUST",-153.0,0.00033276,2,"2024-07-09T17:10:44.238",0.00038324999999999996,82.3,0.9841317544043039,466330648.4895573]
[331582603,1720545044248,"fUST",-153.0,0.00033276,2,"2024-07-09T17:10:44.248",0.00038324999999999996,82.3,0.9841317544043039,466330648.4895573]
[331582604,1720545044257,"fUST",-674.548329,0.00033295,2,"2024-07-09T17:10:44.257",0.00038324999999999996,82.3,0.9841317544043039,466330648.4895573]
[331582605,1720545044267,"fUST",-252.105799,0.00033295,2,"2024-07-09T17:10:44.267",0.00038324999999999996,82.3,0.9841317544043039,466330648.4895573]
[331582606,1720545044276,"fUST",-13225.38876441,0.00033333,2,"2024-07-09T17:10:44.276",0.00038324999999999996,82.3,0.9841317544043039,466330648.4895573]
[331582607,1720545044291,"fUST",-12597.78178306,0.00033333,2,"2024-07-09T17:10:44.291",0.00038324999999999996,82.3,0.9841317544043039,466330648.4895573]
[331582608,1720545044303,"fUST",-898.78971019,0.00033333,2,"2024-07-09T17:10:44.303",0.00038324999999999996,82.3,0.9841317544043039,466330648.4895573]
[331582609,1720545044314,"fUST",-4368.99388601,0.00033333,2,"2024-07-09T17:10:44.314",0.00038324999999999996,82.3,0.9841317544043039,466330648.4895573]
[331582633,1720545046658,"fUST",-268.216807,0.00027397,7,"2024-07-09T17:10:46.658",0.00038324999999999996,82.3,0.9841317544043039,466330648.4895573]
[331582634,1720545046672,"fUST",-25099.23099173,0.00033333,2,"2024-07-09T17:10:46.672",0.00038324999999999996,82.3,0.9841317544043039,466330648.4895573]
[331582635,1720545046685,"fUST",-2086.204454,0.00033333,7,"2024-07-09T17:10:46.685",0.00038324999999999996,82.3,0.9841317544043039,466330648.4895573]
[331582636,1720545046700,"fUST",-1952.26186549,0.00033333,7,"2024-07-09T17:10:46.700",0.00038324999999999996,82.3,0.9841317544043039,466330648.4895573]
[331582640,1720545047116,"fUST",-3132.18181723,0.00023966,4,"2024-07-09T17:10:47.116",0.00038324999999999996,82.3,0.9841317544043039,466330648.4895573]
[331582641,1720545047125,"fUST",-1000.0,0.00024,24,"2024-07-09T17:10:47.125",0.00038324999999999996,82.3,0.9841317544043039,466330648.4895573]
[331582642,1720545047134,"fUST",-16306.49,0.0002482,3,"2024-07-09T17:10:47.134",0.00038324999999999996,82.3,0.9841317544043039,466330648.4895573]
[331582643,1720545047146,"fUST",-268.216807,0.00027397,7,"2024-07-09T17:10:47.146",0.00038324999999999996,82.3,0.9841317544043039,466330648.4895573]
[331582644,1720545047156,"fUST",-268.216807,0.000275,7,"2024-07-09T17:10:47.156",0.00038324999999999996,82.3,0.9841317544043039,466330648.4895573]
[331582645,1720545047165,"fUST",-268.216807,0.0002771,7,"2024-07-09T17:10:47.165",0.00038324999999999996,82.3,0.9841317544043039,466330648.4895573]
[331582646,1720545047174,"fUST",-154.65203293,0.00027999,2,"2024-07-09T17:10:47.174",0.00038324999999999996,82.3,0.9841317544043039,466330648.4895573]
[331582647,1720545047184,"fUST",-268.216807,0.0002877,7,"2024-07-09T17:10:47.184",0.00038324999999999996,82.3,0.9841317544043039,466330648.4895573]
[331582648,1720545047193,"fUST",-268.216807,0.000318,7,"2024-07-09T17:10:47.193",0.00038324999999999996,82.3,0.9841317544043039,466330648.4895573]
[331582649,1720545047205,"fUST",-268.216807,0.00033243,7,"2024-07-09T17:10:47.205",0.00038324999999999996,82.3,0.9841317544043039,466330648.4895573]
[331582650,1720545047215,"fUST",-133.94258851,0.00033333,7,"2024-07-09T17:10:47.215",0.00038324999999999996,82.3,0.9841317544043039,466330648.4895573]
[331582651,1720545047224,"fUST",-264.705373,0.00033333,7,"2024-07-09T17:10:47.224",0.00038324999999999996,82.3,0.9841317544043039,466330648.4895573]
[331582652,1720545047237,"fUST",-264.705373,0.00033333,7,"2024-07-09T17:10:47.237",0.00038324999999999996,82.3,0.9841317544043039,466330648.4895573]
[331582653,1720545047246,"fUST",-151.0,0.00033333,7,"2024-07-09T17:10:47.246",0.00038324999999999996,82.3,0.9841317544043039,466330648.4895573]
[331582654,1720545047255,"fUST",-151.0,0.00033333,7,"2024-07-09T17:10:47.255",0.00038324999999999996,82.3,0.9841317544043039,466330648.4895573]
[331582655,1720545047264,"fUST",-381.192338,0.00033333,7,"2024-07-09T17:10:47.264",0.00038324999999999996,82.3,0.9841317544043039,466330648.4895573]
[331582656,1720545047273,"fUST",-381.192338,0.00033333,7,"2024-07-09T17:10:47.273",0.00038324999999999996,82.3,0.9841317544043039,466330648.4895573]
[331582657,1720545047282,"fUST",-553.664571,0.00033333,7,"2024-07-09T17:10:47.282",0.00038324999999999996,82.3,0.9841317544043039,466330648.4895573]
[331582658,1720545047291,"fUST",-553.664571,0.00033333,7,"2024-07-09T17:10:47.291",0.00038324999999999996,82.3,0.9841317544043039,466330648.4895573]
[331582659,1720545047300,"fUST",-153.0,0.00033824,2,"2024-07-09T17:10:47.300",0.00038324999999999996,82.3,0.9841317544043039,466330648.4895573]
[331582660,1720545047310,"fUST",-153.0,0.00033824,2,"2024-07-09T17:10:47.310",0.00038324999999999996,82.3,0.9841317544043039,466330648.4895573]
[331582661,1720545047319,"fUST",-153.0,0.00033824,2,"2024-07-09T17:10:47.319",0.00038324999999999996,82.3,0.9841317544043039,466330648.4895573]
[331582662,1720545047329,"fUST",-153.0,0.00033824,2,"2024-07-09T17:10:47.329",0.00038324999999999996,82.3,0.9841317544043039,466330648.4895573]
[331582663,1720545047338,"fUST",-500.0,0.00033834,2,"2024-07-09T17:10:47.338",0.00038324999999999996,82.3,0.9841317544043039,466330648.4895573]
[331582664,1720545047347,"fUST",-500.0,0.00033834,2,"2024-07-09T17:10:47.347",0.00038324999999999996,82.3,0.9841317544043039,466330648.4895573]
[331582665,1720545047357,"fUST",-355.31,0.00033971,2,"2024-07-09T17:10:47.357",0.00038324999999999996,82.3,0.9841317544043039,466330648.4895573]
[331582666,1720545047367,"fUST",-150.0,0.00034253,2,"2024-07-09T17:10:47.367",0.00038324999999999996,82.3,0.9841317544043039,466330648.4895573]
[331582667,1720545047377,"fUST",-1405.0,0.00034253,2,"2024-07-09T17:10:47.377",0.00038324999999999996,82.3,0.9841317544043039,466330648.4895573]
[331582668,1720545047387,"fUST",-153.0,0.00034438,2,"2024-07-09T17:10:47.387",0.00038324999999999996,82.3,0.9841317544043039,466330648.4895573]
[331582669,1720545047396,"fUST",-1282.49405735,0.00034728,12,"2024-07-09T17:10:47.396",0.00038324999999999996,82.3,0.9841317544043039,466330648.4895573]
[331582670,1720545047406,"fUST",-1000.0,0.000348,3,"2024-07-09T17:10:47.406",0.00038324999999999996,82.3,0.9841317544043039,466330648.4895573]
[331582671,1720545047416,"fUST",-1000.0,0.000348,3,"2024-07-09T17:10:47.416",0.00038324999999999996,82.3,0.9841317544043039,466330648.4895573]
[331582672,1720545047426,"fUST",-192.802,0.00034823,30,"2024-07-09T17:10:47.426",0.00038324999999999996,82.3,0.9841317544043039,466330648.4895573]
[331582673,1720545047436,"fUST",-19212.29267926,0.000349,2,"2024-07-09T17:10:47.436",0.00038324999999999996,82.3,0.9841317544043039,466330648.4895573]
[331582674,1720545047446,"fUST",-151.0,0.000349,7,"2024-07-09T17:10:47.446",0.00038324999999999996,82.3,0.9841317544043039,466330648.4895573]
[331582675,1720545047455,"fUST",-811.705217,0.000349,7,"2024-07-09T17:10:47.455",0.00038324999999999996,82.3,0.9841317544043039,466330648.4895573]
[331582676,1720545047464,"fUST",-811.705217,0.000349,7,"2024-07-09T17:10:47.464",0.00038324999999999996,82.3,0.9841317544043039,466330648.4895573]
[331582677,1720545047474,"fUST",-365.883066,0.000349,7,"2024-07-09T17:10:47.474",0.00038324999999999996,82.3,0.9841317544043039,466330648.4895573]
[331582678,1720545047484,"fUST",-365.883066,0.000349,7,"2024-07-09T17:10:47.484",0.00038324999999999996,82.3,0.9841317544043039,466330648.4895573]
[331582679,1720545047494,"fUST",-332.258929,0.000349,2,"2024-07-09T17:10:47.494",0.00038324999999999996,82.3,0.9841317544043039,466330648.4895573]
[331582680,1720545047505,"fUST",-332.258929,0.000349,2,"2024-07-09T17:10:47.505",0.00038324999999999996,82.3,0.9841317544043039,466330648.4895573]
[331582681,1720545047513,"fUST",-864.307878,0.000349,7,"2024-07-09T17:10:47.513",0.00038324999999999996,82.3,0.9841317544043039,466330648.4895573]
[331582682,1720545047522,"fUST",-864.307878,0.000349,7,"2024-07-09T17:10:47.522",0.00038324999999999996,82.3,0.9841317544043039,466330648.4895573]
[331582683,1720545047531,"fUST",-151.0,0.000349,7,"2024-07-09T17:10:47.531",0.00038324999999999996,82.3,0.9841317544043039,466330648.4895573]
[331582684,1720545047541,"fUST",-5502.465161,0.000349,7,"2024-07-09T17:10:47.541",0.00038324999999999996,82.3,0.9841317544043039,466330648.4895573]
[331582685,1720545047551,"fUST",-5502.465161,0.000349,7,"2024-07-09T17:10:47.551",0.00038324999999999996,82.3,0.9841317544043039,466330648.4895573]
[331582686,1720545047562,"fUST",-151.0,0.000349,7,"2024-07-09T17:10:47.562",0.00038324999999999996,82.3,0.9841317544043039,466330648.4895573]
[331582687,1720545047572,"fUST",-268.216807,0.000349,7,"2024-07-09T17:10:47.572",0.00038324999999999996,82.3,0.9841317544043039,466330648.4895573]
[331582688,1720545047583,"fUST",-1662.41784921,0.00035,4,"2024-07-09T17:10:47.583",0.00038324999999999996,82.3,0.9841317544043039,466330648.4895573]
[331582689,1720545047592,"fUST",-1000.0,0.00035,35,"2024-07-09T17:10:47.592",0.00038324999999999996,82.3,0.9841317544043039,466330648.4895573]
[331582690,1720545047601,"fUST",-899.9496,0.00035,4,"2024-07-09T17:10:47.601",0.00038324999999999996,82.3,0.9841317544043039,466330648.4895573]
[331582691,1720545047610,"fUST",-1183.21854684,0.00035,2,"2024-07-09T17:10:47.610",0.00038324999999999996,82.3,0.9841317544043039,466330648.4895573]
[331582692,1720545047619,"fUST",-465.22077606,0.00035,2,"2024-07-09T17:10:47.619",0.00038324999999999996,82.3,0.9841317544043039,466330648.4895573]
[331582693,1720545047628,"fUST",-5677.12573406,0.00035,10,"2024-07-09T17:10:47.628",0.00038324999999999996,82.3,0.9841317544043039,466330648.4895573]
[331582694,1720545047637,"fUST",-399.7881962,0.00035,2,"2024-07-09T17:10:47.637",0.00038324999999999996,82.3,0.9841317544043039,466330648.4895573]
[331582695,1720545047646,"fUST",-151.0,0.00035,7,"2024-07-09T17:10:47.646",0.00038324999999999996,82.3,0.9841317544043039,466330648.4895573]
[331582696,1720545047655,"fUST",-2086.204454,0.00035,7,"2024-07-09T17:10:47.655",0.00038324999999999996,82.3,0.9841317544043039,466330648.4895573]
[331582697,1720545047665,"fUST",-2086.204454,0.00035,7,"2024-07-09T17:10:47.665",0.00038324999999999996,82.3,0.9841317544043039,466330648.4895573]
[331582698,1720545047674,"fUST",-264.705373,0.00035,7,"2024-07-09T17:10:47.674",0.00038324999999999996,82.3,0.9841317544043039,466330648.4895573]
[331582699,1720545047683,"fUST",-264.705373,0.00035,7,"2024-07-09T17:10:47.683",0.00038324999999999996,82.3,0.9841317544043039,466330648.4895573]
[331582700,1720545047694,"fUST",-811.705217,0.00035,7,"2024-07-09T17:10:47.694",0.00038324999999999996,82.3,0.9841317544043039,466330648.4895573]
[331582701,1720545047705,"fUST",-811.705217,0.00035,7,"2024-07-09T17:10:47.705",0.00038324999999999996,82.3,0.9841317544043039,466330648.4895573]
[331582702,1720545047716,"fUST",-151.0,0.00035,7,"2024-07-09T17:10:47.716",0.00038324999999999996,82.3,0.9841317544043039,466330648.4895573]
[331582703,1720545047727,"fUST",-227.217301,0.00035,7,"2024-07-09T17:10:47.727",0.00038324999999999996,82.3,0.9841317544043039,466330648.4895573]
[331582704,1720545047737,"fUST",-365.883066,0.00035,7,"2024-07-09T17:10:47.737",0.00038324999999999996,82.3,0.9841317544043039,466330648.4895573]
[331582705,1720545047747,"fUST",-365.883066,0.00035,7,"2024-07-09T17:10:47.747",0.00038324999999999996,82.3,0.9841317544043039,466330648.4895573]
[331582706,1720545047758,"fUST",-332.258929,0.00035,2,"2024-07-09T17:10:47.758",0.00038324999999999996,82.3,0.9841317544043039,466330648.4895573]
[331582707,1720545047768,"fUST",-332.258929,0.00035,2,"2024-07-09T17:10:47.768",0.00038324999999999996,82.3,0.9841317544043039,466330648.4895573]
[331582708,1720545047777,"fUST",-864.307878,0.00035,7,"2024-07-09T17:10:47.777",0.00038324999999999996,82.3,0.9841317544043039,466330648.4895573]
[331582709,1720545047850,"fUST",-864.307878,0.00035,7,"2024-07-09T17:10:47.850",0.00038324999999999996,82.3,0.9841317544043039,466330648.4895573]
[331582710,1720545047862,"fUST",-151.0,0.00035,7,"2024-07-09T17:10:47.862",0.00038324999999999996,82.3,0.9841317544043039,466330648.4895573]
[331582711,1720545047871,"fUST",-381.192338,0.00035,7,"2024-07-09T17:10:47.871",0.00038324999999999996,82.3,0.9841317544043039,466330648.4895573]
[331582712,1720545047881,"fUST",-381.192338,0.00035,7,"2024-07-09T17:10:47.881",0.00038324999999999996,82.3,0.9841317544043039,466330648.4895573]
[331582713,1720545047891,"fUST",-223.85065798,0.00035,120,"2024-07-09T17:10:47.891",0.00038324999999999996,82.3,0.9841317544043039,466330648.4895573]
[331582714,1720545047901,"fUST",-5502.465161,0.00035,7,"2024-07-09T17:10:47.901",0.00038324999999999996,82.3,0.9841317544043039,466330648.4895573]
[331582715,1720545047911,"fUST",-553.664571,0.00035,7,"2024-07-09T17:10:47.911",0.00038324999999999996,82.3,0.9841317544043039,466330648.4895573]
[331582716,1720545047920,"fUST",-5502.465162,0.00035,7,"2024-07-09T17:10:47.920",0.00038324999999999996,82.3,0.9841317544043039,466330648.4895573]
[331582717,1720545047930,"fUST",-553.664571,0.00035,7,"2024-07-09T17:10:47.930",0.00038324999999999996,82.3,0.9841317544043039,466330648.4895573]
[331582718,1720545047939,"fUST",-151.0,0.00035,7,"2024-07-09T17:10:47.939",0.00038324999999999996,82.3,0.9841317544043039,466330648.4895573]
[331582719,1720545047950,"fUST",-162050.89154825,0.00035,7,"2024-07-09T17:10:47.950",0.00038324999999999996,82.3,0.9841317544043039,466330648.4895573]
[331582720,1720545048390,"fUST",273.37336231,9.9e-05,2,"2024-07-09T17:10:48.390",0.00038324999999999996,82.3,0.9841317544043039,466330648.4895573]
[331582721,1720545051092,"fUST",16032.95521457,0.00012,2,"2024-07-09T17:10:51.092",0.00038324999999999996,82.3,0.9841317544043039,466330648.4895573]
[331582722,1720545053928,"fUST",273.37336231,9.9e-05,2,"2024-07-09T17:10:53.928",0.00038324999999999996,82.3,0.9841317544043039,466330648.4895573]
[331582723,1720545062467,"fUST",273.37336231,9.9e-05,2,"2024-07-09T17:11:02.467",0.00038324999999999996,82.3,0.9841317544043039,466330648.4895573]
[331582724,1720545070078,"fUST",390.37606611,0.00015,2,"2024-07-09T17:11:10.078",0.00038324999999999996,82.3,0.9841317544043039,466330648.4895573]
[331582725,1720545070836,"fUST",273.37336231,9.9e-05,2,"2024-07-09T17:11:10.836",0.00038324999999999996,82.3,0.9841317544043039,466330648.4895573]
[331582726,1720545076158,"fUST",1159.23553938,0.00012,2,"2024-07-09T17:11:16.158",0.00038324999999999996,82.3,0.9841317544043039,466330648.4895573]
[331582727,1720545079452,"fUST",273.37336231,9.9e-05,2,"2024-07-09T17:11:19.452",0.00038324999999999996,82.3,0.9841317544043039,466330648.4895573]
[331582728,1720545088075,"fUST",273.37336231,9.9e-05,2,"2024-07-09T17:11:28.075",0.00038324999999999996,82.3,0.9841317544043039,466330648.4895573]
[331582729,1720545088814,"fUST",314.97022038,0.00012,2,"2024-07-09T17:11:28.814",0.00038324999999999996,82.3,0.9841317544043039,466330648.4895573]
[331582730,1720545089904,"fUST",789.859108,0.00014,2,"2024-07-09T17:11:29.904",0.00038324999999999996,82.3,0.9841317544043039,466330648.4895573]
[331582731,1720545093051,"fUST",3170.42169249,0.00012,4,"2024-07-09T17:11:33.051",0.00038324999999999996,82.3,0.9841317544043039,466330648.4895573]
[331582732,1720545096698,"fUST",273.37336231,9.9e-05,2,"2024-07-09T17:11:36.698",0.00038324999999999996,82.3,0.9841317544043039,466330648.4895573]
[331582733,1720545105566,"fUST",273.37336231,9.9e-05,2,"2024-07-09T17:11:45.566",0.00038324999999999996,82.3,0.9841317544043039,466330648.4895573]
[331582734,1720545114133,"fUST",273.37336231,9.9e-05,2,"2024-07-09T17:11:54.133",0.00038324999999999996,82.3,0.9841317544043039,466330648.4895573]
[331582735,1720545121638,"fUST",1598.67495677,0.00012,2,"2024-07-09T17:12:01.638",0.00038324999999999996,82.3,0.9841317544043039,466330648.4895573]
[331582736,1720545122828,"fUST",273.37336231,9.9e-05,2,"2024-07-09T17:12:02.828",0.00038324999999999996,82.3,0.9841317544043039,466330648.4895573]
[331582737,1720545127167,"fUST",1159.23553938,0.00012,2,"2024-07-09T17:12:07.167",0.00038324999999999996,82.3,0.9841317544043039,466330648.4895573]
[331582738,1720545131650,"fUST",273.37336231,9.9e-05,2,"2024-07-09T17:12:11.650",0.00038324999999999996,82.3,0.9841317544043039,466330648.4895573]
[331582739,1720545135258,"fUST",630.01061366,0.00012,2,"2024-07-09T17:12:15.258",0.00038324999999999996,82.3,0.9841317544043039,466330648.4895573]
[331582740,1720545139992,"fUST",273.37336231,9.9e-05,2,"2024-07-09T17:12:19.992",0.00038324999999999996,82.3,0.9841317544043039,466330648.4895573]
[331582741,1720545148631,"fUST",273.37336231,9.9e-05,2,"2024-07-09T17:12:28.631",0.00038324999999999996,82.3,0.9841317544043039,466330648.4895573]
[331582742,1720545157374,"fUST",273.37336231,9.9e-05,2,"2024-07-09T17:12:37.374",0.00038324999999999996,82.3,0.9841317544043039,466330648.4895573]
[331582743,1720545176622,"fUST",1596.26216925,0.00012,2,"2024-07-09T17:12:56.622",0.00038324999999999996,82.3,0.9841317544043039,466330648.4895573]
[331582744,1720545186174,"fUST",1159.23553938,0.00012,2,"2024-07-09T17:13:06.174",0.00038324999999999996,82.3,0.9841317544043039,466330648.4895573]
[331582745,1720545243486,"fUST",273.37336231,9.9e-05,2,"2024-07-09T17:14:03.486",0.00038324999999999996,82.3,0.9841317544043039,466330648.4895573]
[331582746,1720545245171,"fUST",1159.23553938,0.00014545,2,"2024-07-09T17:14:05.171",0.00038324999999999996,82.3,0.9841317544043039,466330648.4895573]
[331582747,1720545252867,"fUST",273.37336231,9.9e-05,2,"2024-07-09T17:14:12.867",0.00038324999999999996,82.3,0.9841317544043039,466330648.4895573]
[331582748,1720545262744,"fUST",273.37336231,9.9e-05,2,"2024-07-09T17:14:22.744",0.00038324999999999996,82.3,0.9841317544043039,466330648.4895573]
[331582749,1720545271619,"fUST",273.37336231,9.9e-05,2,"2024-07-09T17:14:31.619",0.00038324999999999996,82.3,0.9841317544043039,466330648.4895573]
[331582750,1720545280467,"fUST",273.37336231,9.9e-05,2,"2024-07-09T17:14:40.467",0.00038324999999999996,82.3,0.9841317544043039,466330648.4895573]
[331582751,1720545286563,"fUST",1244.80944173,0.00014545,2,"2024-07-09T17:14:46.563",0.00038324999999999996,82.3,0.9841317544043039,466330648.4895573]
[331582752,1720545286706,"fUST",1435.47697858,0.00014545,2,"2024-07-09T17:14:46.706",0.00038324999999999996,82.3,0.9841317544043039,466330648.4895573]
[331582753,1720545289517,"fUST",273.37336231,9.9e-05,2,"2024-07-09T17:14:49.517",0.00038324999999999996,82.3,0.9841317544043039,466330648.4895573]
[331582754,1720545298727,"fUST",273.37336231,9.9e-05,2,"2024-07-09T17:14:58.727",0.00038324999999999996,82.3,0.9841317544043039,466330648.4895573]
[331582755,1720545307427,"fUST",273.37336231,9.9e-05,2,"2024-07-09T17:15:07.427",0.00038324999999999996,82.3,0.9841317544043039,466330648.4895573]
[331582756,1720545315901,"fUST",273.37336231,9.9e-05,2,"2024-07-09T17:15:15.901",0.00038324999999999996,82.3,0.9841317544043039,466330648.4895573]
[331582757,1720545324458,"fUST",273.37336231,9.9e-05,2,"2024-07-09T17:15:24.458",0.00038324999999999996,82.3,0.9841317544043039,466330648.4895573]
[331582759,1720545333513,"fUST",273.37336231,9.9e-05,2,"2024-07-09T17:15:33.513",0.00038324999999999996,82.3,0.9841317544043039,466330648.4895573]
[331582761,1720545341631,"fUST",860.04024616,0.00012,2,"2024-07-09T17:15:41.631",0.00038324999999999996,82.3,0.9841317544043039,466330648.4895573]
[331582762,1720545341994,"fUST",273.37336231,9.9e-05,2,"2024-07-09T17:15:41.994",0.00038324999999999996,82.3,0.9841317544043039,466330648.4895573]
[331582763,1720545350660,"fUST",273.37336231,9.9e-05,2,"2024-07-09T17:15:50.660",0.00038324999999999996,82.3,0.9841317544043039,466330648.4895573]
[331582766,1720545359176,"fUST",273.37336231,9.9e-05,2,"2024-07-09T17:15:59.176",0.00038324999999999996,82.3,0.9841317544043039,466330648.4895573]
[331582771,1720545368182,"fUST",966.43701273,0.00012,2,"2024-07-09T17:16:08.182",0.00038324999999999996,82.3,0.9841317544043039,466330648.4895573]
[331582772,1720545368307,"fUST",273.37336231,9.9e-05,2,"2024-07-09T17:16:08.307",0.00038324999999999996,82.3,0.9841317544043039,466330648.4895573]
[331582777,1720545377129,"fUST",273.37336231,9.9e-05,2,"2024-07-09T17:16:17.129",0.00038324999999999996,82.3,0.9841317544043039,466330648.4895573]
[331582779,1720545386028,"fUST",273.37336231,9.9e-05,2,"2024-07-09T17:16:26.028",0.00038324999999999996,82.3,0.9841317544043039,466330648.4895573]
[331582780,1720545394322,"fUST",273.37336231,9.9e-05,2,"2024-07-09T17:16:34.322",0.00038324999999999996,82.3,0.9841317544043039,466330648.4895573]
[331582781,1720545403093,"fUST",273.37336231,9.9e-05,2,"2024-07-09T17:16:43.093",0.00038324999999999996,82.3,0.9841317544043039,466330648.4895573]
[331582782,1720545411872,"fUST",273.37336231,9.9e-05,2,"2024-07-09T17:16:51.872",0.00038324999999999996,82.3,0.9841317544043039,466330648.4895573]
[331582783,1720545413635,"fUST",825.44943224,0.00012,2,"2024-07-09T17:16:53.635",0.00038324999999999996,82.3,0.9841317544043039,466330648.4895573]
[331582785,1720545420856,"fUST",273.37336231,9.9e-05,2,"2024-07-09T17:17:00.856",0.00038324999999999996,82.3,0.9841317544043039,466330648.4895573]
[331582786,1720545429782,"fUST",273.37336231,9.9e-05,2,"2024-07-09T17:17:09.782",0.00038324999999999996,82.3,0.9841317544043039,466330648.4895573]
[331582787,1720545438916,"fUST",273.37336231,9.9e-05,2,"2024-07-09T17:17:18.916",0.00038324999999999996,82.3,0.9841317544043039,466330648.4895573]
[331582789,1720545447610,"fUST",273.37336231,9.9e-05,2,"2024-07-09T17:17:27.610",0.00038324999999999996,82.3,0.9841317544043039,466330648.4895573]
[331582791,1720545456190,"fUST",273.37336231,9.9e-05,2,"2024-07-09T17:17:36.190",0.00038324999999999996,82.3,0.9841317544043039,466330648.4895573]
[331582794,1720545460772,"fUST",2119.19722407,0.00012,2,"2024-07-09T17:17:40.772",0.00038324999999999996,82.3,0.9841317544043039,466330648.4895573]
[331582796,1720545464537,"fUST",273.37336231,9.9e-05,2,"2024-07-09T17:17:44.537",0.00038324999999999996,82.3,0.9841317544043039,466330648.4895573]
[331582797,1720545473150,"fUST",273.37336231,9.9e-05,2,"2024-07-09T17:17:53.150",0.00038324999999999996,82.3,0.9841317544043039,466330648.4895573]
[331582798,1720545481812,"fUST",273.37336231,9.9e-05,2,"2024-07-09T17:18:01.812",0.00038324999999999996,82.3,0.9841317544043039,466330648.4895573]
[331582800,1720545490405,"fUST",273.37336231,9.9e-05,2,"2024-07-09T17:18:10.405",0.00038324999999999996,82.3,0.9841317544043039,466330648.4895573]
[331582802,1720545499152,"fUST",273.37336231,9.9e-05,2,"2024-07-09T17:18:19.152",0.00038324999999999996,82.3,0.9841317544043039,466330648.4895573]
[331582804,1720545507797,"fUST",273.37336231,9.9e-05,2,"2024-07-09T17:18:27.797",0.00038324999999999996,82.3,0.9841317544043039,466330648.4895573]
[331582806,1720545516286,"fUST",273.37336231,9.9e-05,2,"2024-07-09T17:18:36.286",0.00038324999999999996,82.3,0.9841317544043039,466330648.4895573]
[331582807,1720545526156,"fUST",273.37336231,9.9e-05,2,"2024-07-09T17:18:46.156",0.00038324999999999996,82.3,0.9841317544043039,466330648.4895573]
[331582808,1720545535283,"fUST",273.37336231,9.9e-05,2,"2024-07-09T17:18:55.283",0.00038324999999999996,82.3,0.9841317544043039,466330648.4895573]
[331582809,1720545543855,"fUST",273.37336231,9.9e-05,2,"2024-07-09T17:19:03.855",0.00038324999999999996,82.3,0.9841317544043039,466330648.4895573]
[331582810,1720545550623,"fUST",3132.18181723,0.00012,4,"2024-07-09T17:19:10.623",0.00038324999999999996,82.3,0.9841317544043039,466330648.4895573]
[331582811,1720545552518,"fUST",273.37336231,9.9e-05,2,"2024-07-09T17:19:12.518",0.00038324999999999996,82.3,0.9841317544043039,466330648.4895573]
[331582813,1720545560648,"fUST",273.37336231,9.9e-05,2,"2024-07-09T17:19:20.648",0.00038324999999999996,82.3,0.9841317544043039,466330648.4895573]
[331582814,1720545569115,"fUST",273.37336231,9.9e-05,2,"2024-07-09T17:19:29.115",0.00038324999999999996,82.3,0.9841317544043039,466330648.4895573]
[331582815,1720545570768,"fUST",2119.92962144,0.00012,2,"2024-07-09T17:19:30.768",0.00038324999999999996,82.3,0.9841317544043039,466330648.4895573]
[331582816,1720545577487,"fUST",273.37336231,9.9e-05,2,"2024-07-09T17:19:37.487",0.00038324999999999996,82.3,0.9841317544043039,466330648.4895573]
[331582817,1720545586313,"fUST",273.37336231,9.9e-05,2,"2024-07-09T17:19:46.313",0.00038324999999999996,82.3,0.9841317544043039,466330648.4895573]
[331582818,1720545594621,"fUST",273.37336231,9.9e-05,2,"2024-07-09T17:19:54.621",0.00038324999999999996,82.3,0.9841317544043039,466330648.4895573]
[331582821,1720545603386,"fUST",273.37336231,9.9e-05,2,"2024-07-09T17:20:03.386",0.00038324999999999996,82.3,0.9841317544043039,466330648.4895573]
[331582824,1720545611821,"fUST",273.37336231,9.9e-05,2,"2024-07-09T17:20:11.821",0.00038324999999999996,82.3,0.9841317544043039,466330648.4895573]
[331582825,1720545620533,"fUST",273.37336231,9.9e-05,2,"2024-07-09T17:20:20.533",0.00038324999999999996,82.3,0.9841317544043039,466330648.4895573]
[331582828,1720545629834,"fUST",273.37336231,9.9e-05,2,"2024-07-09T17:20:29.834",0.00038324999999999996,82.3,0.9841317544043039,466330648.4895573]
[331582829,1720545638769,"fUST",273.37336231,9.9e-05,2,"2024-07-09T17:20:38.769",0.00038324999999999996,82.3,0.9841317544043039,466330648.4895573]
[331582830,1720545647071,"fUST",273.37336231,9.9e-05,2,"2024-07-09T17:20:47.071",0.00038324999999999996,82.3,0.9841317544043039,466330648.4895573]
[331582832,1720545656690,"fUST",273.37336231,9.9e-05,2,"2024-07-09T17:20:56.690",0.00038324999999999996,82.3,0.9841317544043039,466330648.4895573]
[331582833,1720545665227,"fUST",273.37336231,9.9e-05,2,"2024-07-09T17:21:05.227",0.00038324999999999996,82.3,0.9841317544043039,466330648.4895573]
[331582834,1720545673960,"fUST",273.37336231,9.9e-05,2,"2024-07-09T17:21:13.960",0.00038324999999999996,82.3,0.9841317544043039,466330648.4895573]
[331582835,1720545682413,"fUST",273.37336231,9.9e-05,2,"2024-07-09T17:21:22.413",0.00038324999999999996,82.3,0.9841317544043039,466330648.4895573]
[331582836,1720545691557,"fUST",273.37336231,9.9e-05,2,"2024-07-09T17:21:31.557",0.00038324999999999996,82.3,0.9841317544043039,466330648.4895573]
[331582837,1720545700103,"fUST",273.37336231,9.9e-05,2,"2024-07-09T17:21:40.103",0.00038324999999999996,82.3,0.9841317544043039,466330648.4895573]
[331582838,1720545708480,"fUST",273.37336231,9.9e-05,2,"2024-07-09T17:21:48.480",0.00038324999999999996,82.3,0.9841317544043039,466330648.4895573]
[331582839,1720545716711,"fUST",273.37336231,9.9e-05,2,"2024-07-09T17:21:56.711",0.00038324999999999996,82.3,0.9841317544043039,466330648.4895573]
[331582840,1720545725741,"fUST",273.37336231,9.9e-05,2,"2024-07-09T17:22:05.741",0.00038324999999999996,82.3,0.9841317544043039,466330648.4895573]
[331582841,1720545734073,"fUST",273.37336231,9.9e-05,2,"2024-07-09T17:22:14.073",0.00038324999999999996,82.3,0.9841317544043039,466330648.4895573]
[331582842,1720545742703,"fUST",273.37336231,9.9e-05,2,"2024-07-09T17:22:22.703",0.00038324999999999996,82.3,0.9841317544043039,466330648.4895573]
[331582843,1720545751544,"fUST",273.37336231,9.9e-05,2,"2024-07-09T17:22:31.544",0.00038324999999999996,82.3,0.9841317544043039,466330648.4895573]
[331582844,1720545760240,"fUST",273.37336231,9.9e-05,2,"2024-07-09T17:22:40.240",0.00038324999999999996,82.3,0.9841317544043039,466330648.4895573]
[331582845,1720545768953,"fUST",273.37336231,9.9e-05,2,"2024-07-09T17:22:48.953",0.00038324999999999996,82.3,0.9841317544043039,466330648.4895573]
[331582848,1720545778139,"fUST",273.37336231,9.9e-05,2,"2024-07-09T17:22:58.139",0.00038324999999999996,82.3,0.9841317544043039,466330648.4895573]
[331582850,1720545786527,"fUST",273.37336231,9.9e-05,2,"2024-07-09T17:23:06.527",0.00038324999999999996,82.3,0.9841317544043039,466330648.4895573]
[331582851,1720545795061,"fUST",273.37336231,9.9e-05,2,"2024-07-09T17:23:15.061",0.00038324999999999996,82.3,0.9841317544043039,466330648.4895573]
[331582853,1720545803825,"fUST",273.37336231,9.9e-05,2,"2024-07-09T17:23:23.825",0.00038324999999999996,82.3,0.9841317544043039,466330648.4895573]
[331582854,1720545814188,"fUST",273.37336231,9.9e-05,2,"2024-07-09T17:23:34.188",0.00038324999999999996,82.3,0.9841317544043039,466330648.4895573]
[331582856,1720545823367,"fUST",273.37336231,9.9e-05,2,"2024-07-09T17:23:43.367",0.00038324999999999996,82.3,0.9841317544043039,466330648.4895573]
[331582857,1720545824774,"fUST",991.11699519,0.00012,2,"2024-07-09T17:23:44.774",0.00038324999999999996,82.3,0.9841317544043039,466330648.4895573]
[331582858,1720545831410,"fUST",273.37336231,9.9e-05,2,"2024-07-09T17:23:51.410",0.00038324999999999996,82.3,0.9841317544043039,466330648.4895573]
[331582859,1720545841104,"fUST",273.37336231,9.9e-05,2,"2024-07-09T17:24:01.104",0.00038324999999999996,82.3,0.9841317544043039,466330648.4895573]
[331582860,1720545850674,"fUST",273.37336231,9.9e-05,2,"2024-07-09T17:24:10.674",0.00038324999999999996,82.3,0.9841317544043039,466330648.4895573]
[331582861,1720545859004,"fUST",273.37336231,9.9e-05,2,"2024-07-09T17:24:19.004",0.00038324999999999996,82.3,0.9841317544043039,466330648.4895573]
[331582863,1720545867615,"fUST",273.37336231,9.9e-05,2,"2024-07-09T17:24:27.615",0.00038324999999999996,82.3,0.9841317544043039,466330648.4895573]
[331582866,1720545876191,"fUST",273.37336231,9.9e-05,2,"2024-07-09T17:24:36.191",0.00038324999999999996,82.3,0.9841317544043039,466330648.4895573]
[331582867,1720545884927,"fUST",273.37336231,9.9e-05,2,"2024-07-09T17:24:44.927",0.00038324999999999996,82.3,0.9841317544043039,466330648.4895573]
[331582868,1720545893897,"fUST",273.37336231,9.9e-05,2,"2024-07-09T17:24:53.897",0.00038324999999999996,82.3,0.9841317544043039,466330648.4895573]
[331582869,1720545902267,"fUST",273.37336231,9.9e-05,2,"2024-07-09T17:25:02.267",0.00038324999999999996,82.3,0.9841317544043039,466330648.4895573]
[331582870,1720545910954,"fUST",273.37336231,9.9e-05,2,"2024-07-09T17:25:10.954",0.00038324999999999996,82.3,0.9841317544043039,466330648.4895573]
[331582873,1720545919447,"fUST",273.37336231,9.9e-05,2,"2024-07-09T17:25:19.447",0.00038324999999999996,82.3,0.9841317544043039,466330648.4895573]
[331582874,1720545928551,"fUST",273.37336231,9.9e-05,2,"2024-07-09T17:25:28.551",0.00038324999999999996,82.3,0.9841317544043039,466330648.4895573]
[331582875,1720545936961,"fUST",273.37336231,9.9e-05,2,"2024-07-09T17:25:36.961",0.00038324999999999996,82.3,0.9841317544043039,466330648.4895573]
[331582876,1720545945412,"fUST",273.37336231,9.9e-05,2,"2024-07-09T17:25:45.412",0.00038324999999999996,82.3,0.9841317544043039,466330648.4895573]
[331582878,1720545954014,"fUST",273.37336231,9.9e-05,2,"2024-07-09T17:25:54.014",0.00038324999999999996,82.3,0.9841317544043039,466330648.4895573]
[331582880,1720545963126,"fUST",273.37336231,9.9e-05,2,"2024-07-09T17:26:03.126",0.00038324999999999996,82.3,0.9841317544043039,466330648.4895573]
[331582881,1720545972360,"fUST",273.37336231,9.9e-05,2,"2024-07-09T17:26:12.360",0.00038324999999999996,82.3,0.9841317544043039,466330648.4895573]
[331582882,1720545980166,"fUST",480.58413822,0.00014999,2,"2024-07-09T17:26:20.166",0.00038324999999999996,82.3,0.9841317544043039,466330648.4895573]
[331582883,1720545981040,"fUST",273.37336231,9.9e-05,2,"2024-07-09T17:26:21.040",0.00038324999999999996,82.3,0.9841317544043039,466330648.4895573]
[331582884,1720545989247,"fUST",273.37336231,9.9e-05,2,"2024-07-09T17:26:29.247",0.00038324999999999996,82.3,0.9841317544043039,466330648.4895573]
[331582885,1720545997879,"fUST",273.37336231,9.9e-05,2,"2024-07-09T17:26:37.879",0.00038324999999999996,82.3,0.9841317544043039,466330648.4895573]
[331582886,1720546004561,"fUST",154.85288975,0.00012,2,"2024-07-09T17:26:44.561",0.00038324999999999996,82.3,0.9841317544043039,466330648.4895573]
[331582887,1720546006976,"fUST",273.37336231,9.9e-05,2,"2024-07-09T17:26:46.976",0.00038324999999999996,82.3,0.9841317544043039,466330648.4895573]
[331582888,1720546010167,"fUST",480.58413822,0.00014999,2,"2024-07-09T17:26:50.167",0.00038324999999999996,82.3,0.9841317544043039,466330648.4895573]
[331582889,1720546015787,"fUST",273.37336231,9.9e-05,2,"2024-07-09T17:26:55.787",0.00038324999999999996,82.3,0.9841317544043039,466330648.4895573]
[331582890,1720546024700,"fUST",273.37336231,9.9e-05,2,"2024-07-09T17:27:04.700",0.00038324999999999996,82.3,0.9841317544043039,466330648.4895573]
[331582891,1720546025285,"fUST",155.11031179,0.00012,2,"2024-07-09T17:27:05.285",0.00038324999999999996,82.3,0.9841317544043039,466330648.4895573]
[331582892,1720546033419,"fUST",273.37336231,9.9e-05,2,"2024-07-09T17:27:13.419",0.00038324999999999996,82.3,0.9841317544043039,466330648.4895573]
[331582893,1720546042201,"fUST",273.37336231,9.9e-05,2,"2024-07-09T17:27:22.201",0.00038324999999999996,82.3,0.9841317544043039,466330648.4895573]
[331582894,1720546051209,"fUST",273.37336231,9.9e-05,2,"2024-07-09T17:27:31.209",0.00038324999999999996,82.3,0.9841317544043039,466330648.4895573]
[331582895,1720546059947,"fUST",273.37336231,9.9e-05,2,"2024-07-09T17:27:39.947",0.00038324999999999996,82.3,0.9841317544043039,466330648.4895573]
[331582897,1720546069214,"fUST",273.37336231,9.9e-05,2,"2024-07-09T17:27:49.214",0.00038324999999999996,82.3,0.9841317544043039,466330648.4895573]
[331582898,1720546069668,"fUST",175.04167412,0.00012,2,"2024-07-09T17:27:49.668",0.00038324999999999996,82.3,0.9841317544043039,466330648.4895573]
[331582899,1720546077781,"fUST",273.37336231,9.9e-05,2,"2024-07-09T17:27:57.781",0.00038324999999999996,82.3,0.9841317544043039,466330648.4895573]
[331582900,1720546086195,"fUST",273.37336231,9.9e-05,2,"2024-07-09T17:28:06.195",0.00038324999999999996,82.3,0.9841317544043039,466330648.4895573]
[331582902,1720546095012,"fUST",273.37336231,9.9e-05,2,"2024-07-09T17:28:15.012",0.00038324999999999996,82.3,0.9841317544043039,466330648.4895573]
[331582903,1720546103415,"fUST",273.37336231,9.9e-05,2,"2024-07-09T17:28:23.415",0.00038324999999999996,82.3,0.9841317544043039,466330648.4895573]
[331582904,1720546112913,"fUST",273.37336231,9.9e-05,2,"2024-07-09T17:28:32.913",0.00038324999999999996,82.3,0.9841317544043039,466330648.4895573]
[331582909,1720546122019,"fUST",273.37336231,9.9e-05,2,"2024-07-09T17:28:42.019",0.00038324999999999996,82.3,0.9841317544043039,466330648.4895573]
[331582910,1720546130499,"fUST",273.37336231,9.9e-05,2,"2024-07-09T17:28:50.499",0.00038324999999999996,82.3,0.9841317544043039,466330648.4895573]
[331582911,1720546139311,"fUST",273.37336231,9.9e-05,2,"2024-07-09T17:28:59.311",0.00038324999999999996,82.3,0.9841317544043039,466330648.4895573]
[331582913,1720546148721,"fUST",273.37336231,9.9e-05,2,"2024-07-09T17:29:08.721",0.00038324999999999996,82.3,0.9841317544043039,466330648.4895573]
[331582914,1720546157426,"fUST",273.37336231,9.9e-05,2,"2024-07-09T17:29:17.426",0.00038324999999999996,82.3,0.9841317544043039,466330648.4895573]
[331582915,1720546167134,"fUST",273.37336231,9.9e-05,2,"2024-07-09T17:29:27.134",0.00038324999999999996,82.3,0.9841317544043039,466330648.4895573]
[331582916,1720546175840,"fUST",273.37336231,9.9e-05,2,"2024-07-09T17:29:35.840",0.00038324999999999996,82.3,0.9841317544043039,466330648.4895573]
[331582917,1720546183627,"fUST",235.98665796,0.00012,2,"2024-07-09T17:29:43.627",0.00038324999999999996,82.3,0.9841317544043039,466330648.4895573]
[331582918,1720546184527,"fUST",273.37336231,9.9e-05,2,"2024-07-09T17:29:44.527",0.00038324999999999996,82.3,0.9841317544043039,466330648.4895573]
[331582919,1720546193736,"fUST",273.37336231,9.9e-05,2,"2024-07-09T17:29:53.736",0.00038324999999999996,82.3,0.9841317544043039,466330648.4895573]
[331582920,1720546202392,"fUST",273.37336231,9.9e-05,2,"2024-07-09T17:30:02.392",0.00038324999999999996,82.3,0.9841317544043039,466330648.4895573]
[331582921,1720546211294,"fUST",273.37336231,9.9e-05,2,"2024-07-09T17:30:11.294",0.00038324999999999996,82.3,0.9841317544043039,466330648.4895573]
[331582922,1720546218941,"fUST",458.37844922,0.00012,2,"2024-07-09T17:30:18.941",0.00038324999999999996,82.3,0.9841317544043039,466330648.4895573]
[331582923,1720546219794,"fUST",273.37336231,9.9e-05,2,"2024-07-09T17:30:19.794",0.00038324999999999996,82.3,0.9841317544043039,466330648.4895573]
[331582924,1720546224265,"fUST",1159.23553938,0.00012,2,"2024-07-09T17:30:24.265",0.00038324999999999996,82.3,0.9841317544043039,466330648.4895573]
[331582925,1720546228325,"fUST",273.37336231,9.9e-05,2,"2024-07-09T17:30:28.325",0.00038324999999999996,82.3,0.9841317544043039,466330648.4895573]
[331582960,1720546238189,"fUST",273.37336231,9.9e-05,2,"2024-07-09T17:30:38.189",0.00038324999999999996,82.3,0.9841317544043039,466330648.4895573]
[331582983,1720546238513,"fUST",-156.08124866,0.00016,2,"2024-07-09T17:30:38.513",0.00038324999999999996,82.3,0.9841317544043039,466330648.4895573]
[331582985,1720546238523,"fUST",-276.64310743,0.000165,2,"2024-07-09T17:30:38.523",0.00038324999999999996,82.3,0.9841317544043039,466330648.4895573]
[331582987,1720546238533,"fUST",-166.666666,0.00017389,2,"2024-07-09T17:30:38.533",0.00038324999999999996,82.3,0.9841317544043039,466330648.4895573]
[331582990,1720546238544,"fUST",-333.842037,0.00017577,2,"2024-07-09T17:30:38.544",0.00038324999999999996,82.3,0.9841317544043039,466330648.4895573]
[331582991,1720546238554,"fUST",-300.0,0.00017614,2,"2024-07-09T17:30:38.554",0.00038324999999999996,82.3,0.9841317544043039,466330648.4895573]
[331582993,1720546238563,"fUST",-300.0,0.00017614,2,"2024-07-09T17:30:38.563",0.00038324999999999996,82.3,0.9841317544043039,466330648.4895573]
[331582995,1720546238573,"fUST",-17489.325581,0.00017615,2,"2024-07-09T17:30:38.573",0.00038324999999999996,82.3,0.9841317544043039,466330648.4895573]
[331582997,1720546238582,"fUST",-378.3419311,0.00017695,2,"2024-07-09T17:30:38.582",0.00038324999999999996,82.3,0.9841317544043039,466330648.4895573]
[331582999,1720546238592,"fUST",-166.666666,0.00017863,2,"2024-07-09T17:30:38.592",0.00038324999999999996,82.3,0.9841317544043039,466330648.4895573]
[331583001,1720546238601,"fUST",-191.12784748,0.00018,2,"2024-07-09T17:30:38.601",0.00038324999999999996,82.3,0.9841317544043039,466330648.4895573]
[331583003,1720546238611,"fUST",-166.666666,0.00018338,2,"2024-07-09T17:30:38.611",0.00038324999999999996,82.3,0.9841317544043039,466330648.4895573]
[331583005,1720546238619,"fUST",-166.666666,0.00018812,2,"2024-07-09T17:30:38.619",0.00038324999999999996,82.3,0.9841317544043039,466330648.4895573]
[331583007,1720546238628,"fUST",-1871.09524448,0.000189,2,"2024-07-09T17:30:38.628",0.00038324999999999996,82.3,0.9841317544043039,466330648.4895573]
[331583009,1720546238638,"fUST",-197.30576581,0.00019,2,"2024-07-09T17:30:38.638",0.00038324999999999996,82.3,0.9841317544043039,466330648.4895573]
[331583011,1720546238647,"fUST",-813.14107465,0.00019,3,"2024-07-09T17:30:38.647",0.00038324999999999996,82.3,0.9841317544043039,466330648.4895573]
[331583013,1720546238656,"fUST",-1000.0,0.00019,7,"2024-07-09T17:30:38.656",0.00038324999999999996,82.3,0.9841317544043039,466330648.4895573]
[331583015,1720546238665,"fUST",-250.0,0.00019041,2,"2024-07-09T17:30:38.665",0.00038324999999999996,82.3,0.9841317544043039,466330648.4895573]
[331583017,1720546238675,"fUST",-162.608528,0.00019178,2,"2024-07-09T17:30:38.675",0.00038324999999999996,82.3,0.9841317544043039,466330648.4895573]
[331583019,1720546238684,"fUST",-166.666666,0.00019286,2,"2024-07-09T17:30:38.684",0.00038324999999999996,82.3,0.9841317544043039,466330648.4895573]
[331583027,1720546238754,"fUST",-2378.15948987,0.0001969,2,"2024-07-09T17:30:38.754",0.00038324999999999996,82.3,0.9841317544043039,466330648.4895573]
[331583029,1720546238764,"fUST",-2000.0,0.000197,2,"2024-07-09T17:30:38.764",0.00038324999999999996,82.3,0.9841317544043039,466330648.4895573]
[331583031,1720546238774,"fUST",-166.666666,0.0001976,2,"2024-07-09T17:30:38.774",0.00038324999999999996,82.3,0.9841317544043039,466330648.4895573]
[331583033,1720546238783,"fUST",-396.86262553,0.00019789,2,"2024-07-09T17:30:38.783",0.00038324999999999996,82.3,0.9841317544043039,466330648.4895573]
[331583035,1720546238796,"fUST",-35110.7451448,0.0001979,2,"2024-07-09T17:30:38.796",0.00038324999999999996,82.3,0.9841317544043039,466330648.4895573]
[331583037,1720546238806,"fUST",-153.57,0.0001979,3,"2024-07-09T17:30:38.806",0.00038324999999999996,82.3,0.9841317544043039,466330648.4895573]
[331583039,1720546238815,"fUST",-460.75,0.0001979,3,"2024-07-09T17:30:38.815",0.00038324999999999996,82.3,0.9841317544043039,466330648.4895573]
[331583041,1720546238825,"fUST",-100069.52116256,0.000198,2,"2024-07-09T17:30:38.825",0.00038324999999999996,82.3,0.9841317544043039,466330648.4895573]
[331583043,1720546238835,"fUST",-1065.65690458,0.0002,2,"2024-07-09T17:30:38.835",0.00038324999999999996,82.3,0.9841317544043039,466330648.4895573]
[331583045,1720546238844,"fUST",-293.45867215,0.0002,2,"2024-07-09T17:30:38.844",0.00038324999999999996,82.3,0.9841317544043039,466330648.4895573]
[331583047,1720546238854,"fUST",-763.79636746,0.0002,2,"2024-07-09T17:30:38.854",0.00038324999999999996,82.3,0.9841317544043039,466330648.4895573]
[331583049,1720546238864,"fUST",-154.65203293,0.0002,2,"2024-07-09T17:30:38.864",0.00038324999999999996,82.3,0.9841317544043039,466330648.4895573]
[331583051,1720546238873,"fUST",-1000.0,0.0002,2,"2024-07-09T17:30:38.873",0.00038324999999999996,82.3,0.9841317544043039,466330648.4895573]
[331583053,1720546238883,"fUST",-225.71833691,0.0002,2,"2024-07-09T17:30:38.883",0.00038324999999999996,82.3,0.9841317544043039,466330648.4895573]
[331583055,1720546238892,"fUST",-428.24738691,0.0002,2,"2024-07-09T17:30:38.892",0.00038324999999999996,82.3,0.9841317544043039,466330648.4895573]
[331583057,1720546238902,"fUST",-6863.87493251,0.0002,2,"2024-07-09T17:30:38.902",0.00038324999999999996,82.3,0.9841317544043039,466330648.4895573]
[331583059,1720546238912,"fUST",-214.289929,0.00021096,2,"2024-07-09T17:30:38.912",0.00038324999999999996,82.3,0.9841317544043039,466330648.4895573]
[331583061,1720546238922,"fUST",-666.031492,0.00021096,2,"2024-07-09T17:30:38.922",0.00038324999999999996,82.3,0.9841317544043039,466330648.4895573]
[331583062,1720546238932,"fUST",-307.14,0.0002116,3,"2024-07-09T17:30:38.932",0.00038324999999999996,82.3,0.9841317544043039,466330648.4895573]
[331583064,1720546238941,"fUST",-452.83254959,0.0002176,2,"2024-07-09T17:30:38.941",0.00038324999999999996,82.3,0.9841317544043039,466330648.4895573]
[331583065,1720546238951,"fUST",-880.11608907,0.0002217,2,"2024-07-09T17:30:38.951",0.00038324999999999996,82.3,0.9841317544043039,466330648.4895573]
[331583067,1720546238961,"fUST",-1000.0,0.00023,23,"2024-07-09T17:30:38.961",0.00038324999999999996,82.3,0.9841317544043039,466330648.4895573]
[331583068,1720546238971,"fUST",-2378.1594898,0.00023577,2,"2024-07-09T17:30:38.971",0.00038324999999999996,82.3,0.9841317544043039,466330648.4895573]
[331583069,1720546238981,"fUST",-452.83254959,0.0002383,2,"2024-07-09T17:30:38.981",0.00038324999999999996,82.3,0.9841317544043039,466330648.4895573]
[331583070,1720546238991,"fUST",-1871.09524448,0.000239,2,"2024-07-09T17:30:38.991",0.00038324999999999996,82.3,0.9841317544043039,466330648.4895573]
[331583071,1720546239002,"fUST",-2071.47384431,0.00023919,2,"2024-07-09T17:30:39.002",0.00038324999999999996,82.3,0.9841317544043039,466330648.4895573]
[331583072,1720546239012,"fUST",-341.97453803,0.00023927,2,"2024-07-09T17:30:39.012",0.00038324999999999996,82.3,0.9841317544043039,466330648.4895573]
[331583073,1720546239022,"fUST",-172.87354541,0.00023927,2,"2024-07-09T17:30:39.022",0.00038324999999999996,82.3,0.9841317544043039,466330648.4895573]
[331583074,1720546239033,"fUST",-500.0,0.00023927,2,"2024-07-09T17:30:39.033",0.00038324999999999996,82.3,0.9841317544043039,466330648.4895573]
[331583075,1720546239045,"fUST",-500.0,0.00023927,2,"2024-07-09T17:30:39.045",0.00038324999999999996,82.3,0.9841317544043039,466330648.4895573]
[331583076,1720546239055,"fUST",-341.99139753,0.00023927,2,"2024-07-09T17:30:39.055",0.00038324999999999996,82.3,0.9841317544043039,466330648.4895573]
[331583077,1720546239065,"fUST",-500.0,0.00023927,2,"2024-07-09T17:30:39.065",0.00038324999999999996,82.3,0.9841317544043039,466330648.4895573]
[331583078,1720546239075,"fUST",-500.0,0.00023927,2,"2024-07-09T17:30:39.075",0.00038324999999999996,82.3,0.9841317544043039,466330648.4895573]
[331583079,1720546239085,"fUST",-500.0,0.00023927,2,"2024-07-09T17:30:39.085",0.00038324999999999996,82.3,0.9841317544043039,466330648.4895573]
[331583080,1720546239095,"fUST",-500.0,0.00023927,2,"2024-07-09T17:30:39.095",0.00038324999999999996,82.3,0.9841317544043039,466330648.4895573]
[331583081,1720546239105,"fUST",-500.0,0.00023927,2,"2024-07-09T17:30:39.105",0.00038324999999999996,82.3,0.9841317544043039,466330648.4895573]
[331583082,1720546239116,"fUST",-500.0,0.00023927,2,"2024-07-09T17:30:39.116",0.00038324999999999996,82.3,0.9841317544043039,466330648.4895573]
[331583083,1720546239126,"fUST",-486.98991634,0.00023927,2,"2024-07-09T17:30:39.126",0.00038324999999999996,82.3,0.9841317544043039,466330648.4895573]
[331583084,1720546239145,"fUST",-500.0,0.00023927,2,"2024-07-09T17:30:39.145",0.00038324999999999996,82.3,0.9841317544043039,466330648.4895573]
[331583085,1720546239164,"fUST",-500.0,0.00023927,2,"2024-07-09T17:30:39.164",0.00038324999999999996,82.3,0.9841317544043039,466330648.4895573]
[331583086,1720546239182,"fUST",-500.0,0.00023927,2,"2024-07-09T17:30:39.182",0.00038324999999999996,82.3,0.9841317544043039,466330648.4895573]
[331583087,1720546239202,"fUST",-240.89294144,0.00023927,2,"2024-07-09T17:30:39.202",0.00038324999999999996,82.3,0.9841317544043039,466330648.4895573]
[331583088,1720546239223,"fUST",-105332.235434,0.00023928,3,"2024-07-09T17:30:39.223",0.00038324999999999996,82.3,0.9841317544043039,466330648.4895573]
[331583089,1720546239243,"fUST",-35110.7451448,0.0002393,3,"2024-07-09T17:30:39.243",0.00038324999999999996,82.3,0.9841317544043039,466330648.4895573]
[331583090,1720546239262,"fUST",-65585.05065887,0.00023938,2,"2024-07-09T17:30:39.262",0.00038324999999999996,82.3,0.9841317544043039,466330648.4895573]
[331583091,1720546239284,"fUST",-65277.76920307,0.00023938,2,"2024-07-09T17:30:39.284",0.00038324999999999996,82.3,0.9841317544043039,466330648.4895573]
[331583092,1720546239301,"fUST",-5529.66073665,0.0002394,5,"2024-07-09T17:30:39.301",0.00038324999999999996,82.3,0.9841317544043039,466330648.4895573]
[331583093,1720546239321,"fUST",-48549.04775494,0.0002394,3,"2024-07-09T17:30:39.321",0.00038324999999999996,82.3,0.9841317544043039,466330648.4895573]
[331583094,1720546239342,"fUST",-35110.7451448,0.00024032,3,"2024-07-09T17:30:39.342",0.00038324999999999996,82.3,0.9841317544043039,466330648.4895573]
[331583095,1720546239358,"fUST",-30000.0,0.00024042,2,"2024-07-09T17:30:39.358",0.00038324999999999996,82.3,0.9841317544043039,466330648.4895573]
[331583096,1720546239373,"fUST",-150.47620585,0.00024059,2,"2024-07-09T17:30:39.373",0.00038324999999999996,82.3,0.9841317544043039,466330648.4895573]
[331583097,1720546239392,"fUST",-208.54201475,0.00024059,2,"2024-07-09T17:30:39.392",0.00038324999999999996,82.3,0.9841317544043039,466330648.4895573]
[331583098,1720546239406,"fUST",-151.44589054,0.00024061,2,"2024-07-09T17:30:39.406",0.00038324999999999996,82.3,0.9841317544043039,466330648.4895573]
[331583099,1720546239422,"fUST",-155.01898908,0.00025,2,"2024-07-09T17:30:39.422",0.00038324999999999996,82.3,0.9841317544043039,466330648.4895573]
[331583100,1720546239436,"fUST",-1136.28120194,0.00025,30,"2024-07-09T17:30:39.436",0.00038324999999999996,82.3,0.9841317544043039,466330648.4895573]
[331583101,1720546239451,"fUST",-189.22156458,0.00025,2,"2024-07-09T17:30:39.451",0.00038324999999999996,82.3,0.9841317544043039,466330648.4895573]
[331583102,1720546239466,"fUST",-2071.47384427,0.00025864,2,"2024-07-09T17:30:39.466",0.00038324999999999996,82.3,0.9841317544043039,466330648.4895573]
[331583103,1720546239481,"fUST",-333.842037,0.00026365,2,"2024-07-09T17:30:39.481",0.00038324999999999996,82.3,0.9841317544043039,466330648.4895573]
[331583104,1720546239496,"fUST",-1000.0,0.00027,27,"2024-07-09T17:30:39.496",0.00038324999999999996,82.3,0.9841317544043039,466330648.4895573]
[331583105,1720546239513,"fUST",-214.289929,0.00027195,2,"2024-07-09T17:30:39.513",0.00038324999999999996,82.3,0.9841317544043039,466330648.4895573]
[331583106,1720546239528,"fUST",-666.031492,0.00027195,2,"2024-07-09T17:30:39.528",0.00038324999999999996,82.3,0.9841317544043039,466330648.4895573]
[331583107,1720546239544,"fUST",-70221.4902895,0.00027387,3,"2024-07-09T17:30:39.544",0.00038324999999999996,82.3,0.9841317544043039,466330648.4895573]
[331583108,1720546239560,"fUST",-500.0,0.00027397,2,"2024-07-09T17:30:39.560",0.00038324999999999996,82.3,0.9841317544043039,466330648.4895573]
[331583109,1720546239575,"fUST",-690.23747046,0.00027397,2,"2024-07-09T17:30:39.575",0.00038324999999999996,82.3,0.9841317544043039,466330648.4895573]
[331583110,1720546239589,"fUST",-500.0,0.00027397,2,"2024-07-09T17:30:39.589",0.00038324999999999996,82.3,0.9841317544043039,466330648.4895573]
[331583111,1720546239603,"fUST",-500.0,0.00027397,2,"2024-07-09T17:30:39.603",0.00038324999999999996,82.3,0.9841317544043039,466330648.4895573]
[331583112,1720546239618,"fUST",-690.23747046,0.00027397,2,"2024-07-09T17:30:39.618",0.00038324999999999996,82.3,0.9841317544043039,466330648.4895573]
[331583113,1720546239633,"fUST",-500.0,0.00027397,2,"2024-07-09T17:30:39.633",0.00038324999999999996,82.3,0.9841317544043039,466330648.4895573]
[331583114,1720546239648,"fUST",-690.23747046,0.00027397,2,"2024-07-09T17:30:39.648",0.00038324999999999996,82.3,0.9841317544043039,466330648.4895573]
[331583115,1720546239662,"fUST",-500.0,0.00027397,2,"2024-07-09T17:30:39.662",0.00038324999999999996,82.3,0.9841317544043039,466330648.4895573]
[331583116,1720546239678,"fUST",-524.68465068,0.00027397,2,"2024-07-09T17:30:39.678",0.00038324999999999996,82.3,0.9841317544043039,466330648.4895573]
[331583117,1720546239693,"fUST",-690.23747046,0.00027397,2,"2024-07-09T17:30:39.693",0.00038324999999999996,82.3,0.9841317544043039,466330648.4895573]
[331583118,1720546239708,"fUST",-593.03444498,0.00027397,2,"2024-07-09T17:30:39.708",0.00038324999999999996,82.3,0.9841317544043039,466330648.4895573]
[331583119,1720546239723,"fUST",-690.23747046,0.00027397,2,"2024-07-09T17:30:39.723",0.00038324999999999996,82.3,0.9841317544043039,466330648.4895573]
[331583120,1720546239739,"fUST",-690.23747046,0.00027397,2,"2024-07-09T17:30:39.739",0.00038324999999999996,82.3,0.9841317544043039,466330648.4895573]
[331583121,1720546239751,"fUST",-690.23747046,0.00027397,2,"2024-07-09T17:30:39.751",0.00038324999999999996,82.3,0.9841317544043039,466330648.4895573]
[331583122,1720546239762,"fUST",-690.23747046,0.00027397,2,"2024-07-09T17:30:39.762",0.00038324999999999996,82.3,0.9841317544043039,466330648.4895573]
[331583123,1720546239872,"fUST",-690.23747046,0.00027397,2,"2024-07-09T17:30:39.872",0.00038324999999999996,82.3,0.9841317544043039,466330648.4895573]
[331583124,1720546239883,"fUST",-690.23747046,0.00027397,2,"2024-07-09T17:30:39.883",0.00038324999999999996,82.3,0.9841317544043039,466330648.4895573]
[331583125,1720546239892,"fUST",-690.23747046,0.00027397,2,"2024-07-09T17:30:39.892",0.00038324999999999996,82.3,0.9841317544043039,466330648.4895573]
[331583126,1720546239903,"fUST",-690.23747046,0.00027397,2,"2024-07-09T17:30:39.903",0.00038324999999999996,82.3,0.9841317544043039,466330648.4895573]
[331583127,1720546239913,"fUST",-690.23747046,0.00027397,2,"2024-07-09T17:30:39.913",0.00038324999999999996,82.3,0.9841317544043039,466330648.4895573]
[331583128,1720546239927,"fUST",-690.23747046,0.00027397,2,"2024-07-09T17:30:39.927",0.00038324999999999996,82.3,0.9841317544043039,466330648.4895573]
[331583129,1720546239937,"fUST",-690.23747046,0.00027397,2,"2024-07-09T17:30:39.937",0.00038324999999999996,82.3,0.9841317544043039,466330648.4895573]
[331583130,1720546239947,"fUST",-690.23747046,0.00027397,2,"2024-07-09T17:30:39.947",0.00038324999999999996,82.3,0.9841317544043039,466330648.4895573]
[331583131,1720546239956,"fUST",-690.23747046,0.00027397,2,"2024-07-09T17:30:39.956",0.00038324999999999996,82.3,0.9841317544043039,466330648.4895573]
[331583132,1720546239966,"fUST",-690.23747046,0.00027397,2,"2024-07-09T17:30:39.966",0.00038324999999999996,82.3,0.9841317544043039,466330648.4895573]
[331583133,1720546239976,"fUST",-690.23747046,0.00027397,2,"2024-07-09T17:30:39.976",0.00038324999999999996,82.3,0.9841317544043039,466330648.4895573]
[331583134,1720546239988,"fUST",-690.23747046,0.00027397,2,"2024-07-09T17:30:39.988",0.00038324999999999996,82.3,0.9841317544043039,466330648.4895573]
[331583135,1720546239999,"fUST",-690.23747046,0.00027397,2,"2024-07-09T17:30:39.999",0.00038324999999999996,82.3,0.9841317544043039,466330648.4895573]
[331583136,1720546240010,"fUST",-690.23747046,0.00027397,2,"2024-07-09T17:30:40.010",0.00038324999999999996,82.3,0.9841317544043039,466330648.4895573]
[331583137,1720546240021,"fUST",-690.23747046,0.00027397,2,"2024-07-09T17:30:40.021",0.00038324999999999996,82.3,0.9841317544043039,466330648.4895573]
[331583138,1720546240031,"fUST",-690.23747046,0.00027397,2,"2024-07-09T17:30:40.031",0.00038324999999999996,82.3,0.9841317544043039,466330648.4895573]
[331583139,1720546240043,"fUST",-690.23747046,0.00027397,2,"2024-07-09T17:30:40.043",0.00038324999999999996,82.3,0.9841317544043039,466330648.4895573]
[331583140,1720546240053,"fUST",-690.23747046,0.00027397,2,"2024-07-09T17:30:40.053",0.00038324999999999996,82.3,0.9841317544043039,466330648.4895573]
[331583141,1720546240063,"fUST",-690.23747046,0.00027397,2,"2024-07-09T17:30:40.063",0.00038324999999999996,82.3,0.9841317544043039,466330648.4895573]
[331583142,1720546240074,"fUST",-690.23747046,0.00027397,2,"2024-07-09T17:30:40.074",0.00038324999999999996,82.3,0.9841317544043039,466330648.4895573]
[331583143,1720546240085,"fUST",-690.23747046,0.00027397,2,"2024-07-09T17:30:40.085",0.00038324999999999996,82.3,0.9841317544043039,466330648.4895573]
[331583144,1720546240096,"fUST",-690.23747046,0.00027397,2,"2024-07-09T17:30:40.096",0.00038324999999999996,82.3,0.9841317544043039,466330648.4895573]
[331583145,1720546240106,"fUST",-690.23747046,0.00027397,2,"2024-07-09T17:30:40.106",0.00038324999999999996,82.3,0.9841317544043039,466330648.4895573]
[331583146,1720546240116,"fUST",-690.23747046,0.00027397,2,"2024-07-09T17:30:40.116",0.00038324999999999996,82.3,0.9841317544043039,466330648.4895573]
[331583147,1720546240126,"fUST",-690.23747046,0.00027397,2,"2024-07-09T17:30:40.126",0.00038324999999999996,82.3,0.9841317544043039,466330648.4895573]
[331583148,1720546240136,"fUST",-690.23747046,0.00027397,2,"2024-07-09T17:30:40.136",0.00038324999999999996,82.3,0.9841317544043039,466330648.4895573]
[331583150,1720546240146,"fUST",-690.23747046,0.00027397,2,"2024-07-09T17:30:40.146",0.00038324999999999996,82.3,0.9841317544043039,466330648.4895573]
[331583152,1720546240156,"fUST",-690.23747046,0.00027397,2,"2024-07-09T17:30:40.156",0.00038324999999999996,82.3,0.9841317544043039,466330648.4895573]
[331583153,1720546240166,"fUST",-690.23747046,0.00027397,2,"2024-07-09T17:30:40.166",0.00038324999999999996,82.3,0.9841317544043039,466330648.4895573]
[331583154,1720546240176,"fUST",-690.23747046,0.00027397,2,"2024-07-09T17:30:40.176",0.00038324999999999996,82.3,0.9841317544043039,466330648.4895573]
[331583155,1720546240186,"fUST",-690.23747046,0.00027397,2,"2024-07-09T17:30:40.186",0.00038324999999999996,82.3,0.9841317544043039,466330648.4895573]
[331583156,1720546240196,"fUST",-690.23747046,0.00027397,2,"2024-07-09T17:30:40.196",0.00038324999999999996,82.3,0.9841317544043039,466330648.4895573]
[331583157,1720546240205,"fUST",-690.23747046,0.00027397,2,"2024-07-09T17:30:40.205",0.00038324999999999996,82.3,0.9841317544043039,466330648.4895573]
[331583158,1720546240214,"fUST",-690.23747046,0.00027397,2,"2024-07-09T17:30:40.214",0.00038324999999999996,82.3,0.9841317544043039,466330648.4895573]
[331583159,1720546240224,"fUST",-690.23747046,0.00027397,2,"2024-07-09T17:30:40.224",0.00038324999999999996,82.3,0.9841317544043039,466330648.4895573]
[331583160,1720546240234,"fUST",-690.23747046,0.00027397,2,"2024-07-09T17:30:40.234",0.00038324999999999996,82.3,0.9841317544043039,466330648.4895573]
[331583161,1720546240244,"fUST",-690.23747046,0.00027397,2,"2024-07-09T17:30:40.244",0.00038324999999999996,82.3,0.9841317544043039,466330648.4895573]
[331583162,1720546240254,"fUST",-690.23747046,0.00027397,2,"2024-07-09T17:30:40.254",0.00038324999999999996,82.3,0.9841317544043039,466330648.4895573]
[331583163,1720546240264,"fUST",-690.23747046,0.00027397,2,"2024-07-09T17:30:40.264",0.00038324999999999996,82.3,0.9841317544043039,466330648.4895573]
[331583164,1720546240274,"fUST",-690.23747046,0.00027397,2,"2024-07-09T17:30:40.274",0.00038324999999999996,82.3,0.9841317544043039,466330648.4895573]
[331583165,1720546240284,"fUST",-690.23747046,0.00027397,2,"2024-07-09T17:30:40.284",0.00038324999999999996,82.3,0.9841317544043039,466330648.4895573]
[331583166,1720546240294,"fUST",-690.23747046,0.00027397,2,"2024-07-09T17:30:40.294",0.00038324999999999996,82.3,0.9841317544043039,466330648.4895573]
[331583167,1720546240304,"fUST",-690.23747046,0.00027397,2,"2024-07-09T17:30:40.304",0.00038324999999999996,82.3,0.9841317544043039,466330648.4895573]
[331583168,1720546240314,"fUST",-690.23747046,0.00027397,2,"2024-07-09T17:30:40.314",0.00038324999999999996,82.3,0.9841317544043039,466330648.4895573]
[331583169,1720546240324,"fUST",-690.23747046,0.00027397,2,"2024-07-09T17:30:40.324",0.00038324999999999996,82.3,0.9841317544043039,466330648.4895573]
[331583170,1720546240334,"fUST",-690.23747046,0.00027397,2,"2024-07-09T17:30:40.334",0.00038324999999999996,82.3,0.9841317544043039,466330648.4895573]
[331583171,1720546240344,"fUST",-690.23747046,0.00027397,2,"2024-07-09T17:30:40.344",0.00038324999999999996,82.3,0.9841317544043039,466330648.4895573]
[331583172,1720546240354,"fUST",-690.23747046,0.00027397,2,"2024-07-09T17:30:40.354",0.00038324999999999996,82.3,0.9841317544043039,466330648.4895573]
[331583173,1720546240363,"fUST",-690.23747046,0.00027397,2,"2024-07-09T17:30:40.363",0.00038324999999999996,82.3,0.9841317544043039,466330648.4895573]
[331583174,1720546240373,"fUST",-690.23747046,0.00027397,2,"2024-07-09T17:30:40.373",0.00038324999999999996,82.3,0.9841317544043039,466330648.4895573]
[331583175,1720546240383,"fUST",-690.23747046,0.00027397,2,"2024-07-09T17:30:40.383",0.00038324999999999996,82.3,0.9841317544043039,466330648.4895573]
[331583176,1720546240393,"fUST",-698.33509575,0.00027397,2,"2024-07-09T17:30:40.393",0.00038324999999999996,82.3,0.9841317544043039,466330648.4895573]
[331583177,1720546240403,"fUST",-698.33509575,0.00027397,2,"2024-07-09T17:30:40.403",0.00038324999999999996,82.3,0.9841317544043039,466330648.4895573]
[331583178,1720546240413,"fUST",-698.33509575,0.00027397,2,"2024-07-09T17:30:40.413",0.00038324999999999996,82.3,0.9841317544043039,466330648.4895573]
[331583179,1720546240423,"fUST",-698.33509575,0.00027397,2,"2024-07-09T17:30:40.423",0.00038324999999999996,82.3,0.9841317544043039,466330648.4895573]
[331583180,1720546240432,"fUST",-698.33509575,0.00027397,2,"2024-07-09T17:30:40.432",0.00038324999999999996,82.3,0.9841317544043039,466330648.4895573]
[331583181,1720546240441,"fUST",-698.33509575,0.00027397,2,"2024-07-09T17:30:40.441",0.00038324999999999996,82.3,0.9841317544043039,466330648.4895573]
[331583182,1720546240451,"fUST",-698.33509575,0.00027397,2,"2024-07-09T17:30:40.451",0.00038324999999999996,82.3,0.9841317544043039,466330648.4895573]
[331583183,1720546240460,"fUST",-698.33509575,0.00027397,2,"2024-07-09T17:30:40.460",0.00038324999999999996,82.3,0.9841317544043039,466330648.4895573]
[331583184,1720546240470,"fUST",-698.33509575,0.00027397,2,"2024-07-09T17:30:40.470",0.00038324999999999996,82.3,0.9841317544043039,466330648.4895573]
[331583185,1720546240480,"fUST",-698.33509575,0.00027397,2,"2024-07-09T17:30:40.480",0.00038324999999999996,82.3,0.9841317544043039,466330648.4895573]
[331583186,1720546240489,"fUST",-698.33509575,0.00027397,2,"2024-07-09T17:30:40.489",0.00038324999999999996,82.3,0.9841317544043039,466330648.4895573]
[331583187,1720546240499,"fUST",-698.33509575,0.00027397,2,"2024-07-09T17:30:40.499",0.00038324999999999996,82.3,0.9841317544043039,466330648.4895573]
[331583188,1720546240509,"fUST",-698.33509575,0.00027397,2,"2024-07-09T17:30:40.509",0.00038324999999999996,82.3,0.9841317544043039,466330648.4895573]
[331583189,1720546240518,"fUST",-698.33509575,0.00027397,2,"2024-07-09T17:30:40.518",0.00038324999999999996,82.3,0.9841317544043039,466330648.4895573]
[331583190,1720546240528,"fUST",-698.33509575,0.00027397,2,"2024-07-09T17:30:40.528",0.00038324999999999996,82.3,0.9841317544043039,466330648.4895573]
[331583191,1720546240538,"fUST",-698.33509575,0.00027397,2,"2024-07-09T17:30:40.538",0.00038324999999999996,82.3,0.9841317544043039,466330648.4895573]
[331583192,1720546240548,"fUST",-698.33509575,0.00027397,2,"2024-07-09T17:30:40.548",0.00038324999999999996,82.3,0.9841317544043039,466330648.4895573]
[331583193,1720546240558,"fUST",-698.33509575,0.00027397,2,"2024-07-09T17:30:40.558",0.00038324999999999996,82.3,0.9841317544043039,466330648.4895573]
[331583194,1720546240568,"fUST",-698.33509575,0.00027397,2,"2024-07-09T17:30:40.568",0.00038324999999999996,82.3,0.9841317544043039,466330648.4895573]
[331583195,1720546240578,"fUST",-698.33509575,0.00027397,2,"2024-07-09T17:30:40.578",0.00038324999999999996,82.3,0.9841317544043039,466330648.4895573]
[331583196,1720546240588,"fUST",-698.33509575,0.00027397,2,"2024-07-09T17:30:40.588",0.00038324999999999996,82.3,0.9841317544043039,466330648.4895573]
[331583197,1720546240597,"fUST",-698.33509575,0.00027397,2,"2024-07-09T17:30:40.597",0.00038324999999999996,82.3,0.9841317544043039,466330648.4895573]
[331583198,1720546240607,"fUST",-698.33509575,0.00027397,2,"2024-07-09T17:30:40.607",0.00038324999999999996,82.3,0.9841317544043039,466330648.4895573]
[331583199,1720546240617,"fUST",-698.33509575,0.00027397,2,"2024-07-09T17:30:40.617",0.00038324999999999996,82.3,0.9841317544043039,466330648.4895573]
[331583200,1720546240626,"fUST",-698.33509575,0.00027397,2,"2024-07-09T17:30:40.626",0.00038324999999999996,82.3,0.9841317544043039,466330648.4895573]
[331583201,1720546240635,"fUST",-698.33509575,0.00027397,2,"2024-07-09T17:30:40.635",0.00038324999999999996,82.3,0.9841317544043039,466330648.4895573]
[331583202,1720546240645,"fUST",-698.33509575,0.00027397,2,"2024-07-09T17:30:40.645",0.00038324999999999996,82.3,0.9841317544043039,466330648.4895573]
[331583203,1720546240654,"fUST",-865.0017624,0.00027397,2,"2024-07-09T17:30:40.654",0.00038324999999999996,82.3,0.9841317544043039,466330648.4895573]
[331583204,1720546240664,"fUST",-865.0017624,0.00027397,2,"2024-07-09T17:30:40.664",0.00038324999999999996,82.3,0.9841317544043039,466330648.4895573]
[331583205,1720546240674,"fUST",-865.0017624,0.00027397,2,"2024-07-09T17:30:40.674",0.00038324999999999996,82.3,0.9841317544043039,466330648.4895573]
[331583206,1720546240683,"fUST",-500.0,0.00027397,2,"2024-07-09T17:30:40.683",0.00038324999999999996,82.3,0.9841317544043039,466330648.4895573]
[331583207,1720546240694,"fUST",-500.0,0.00027397,2,"2024-07-09T17:30:40.694",0.00038324999999999996,82.3,0.9841317544043039,466330648.4895573]
[331583208,1720546240703,"fUST",-246.84650679,0.00027397,2,"2024-07-09T17:30:40.703",0.00038324999999999996,82.3,0.9841317544043039,466330648.4895573]
[331583209,1720546240712,"fUST",-500.0,0.00027397,2,"2024-07-09T17:30:40.712",0.00038324999999999996,82.3,0.9841317544043039,466330648.4895573]
[331583210,1720546240722,"fUST",-500.0,0.00027397,2,"2024-07-09T17:30:40.722",0.00038324999999999996,82.3,0.9841317544043039,466330648.4895573]
[331583211,1720546240732,"fUST",-191.0559141,0.00027397,120,"2024-07-09T17:30:40.732",0.00038324999999999996,82.3,0.9841317544043039,466330648.4895573]
[331583212,1720546240742,"fUST",-175.37288532,0.000274,2,"2024-07-09T17:30:40.742",0.00038324999999999996,82.3,0.9841317544043039,466330648.4895573]
[331583213,1720546240752,"fUST",-2378.1594898,0.00027464,2,"2024-07-09T17:30:40.752",0.00038324999999999996,82.3,0.9841317544043039,466330648.4895573]
[331583214,1720546240761,"fUST",-2071.47384427,0.0002781,2,"2024-07-09T17:30:40.761",0.00038324999999999996,82.3,0.9841317544043039,466330648.4895573]
[331583215,1720546240771,"fUST",-268.60335139,0.00028,2,"2024-07-09T17:30:40.771",0.00038324999999999996,82.3,0.9841317544043039,466330648.4895573]
[331583216,1720546240781,"fUST",-172.42394717,0.00028,30,"2024-07-09T17:30:40.781",0.00038324999999999996,82.3,0.9841317544043039,466330648.4895573]
[331583217,1720546240791,"fUST",-383.19171264,0.00028,3,"2024-07-09T17:30:40.791",0.00038324999999999996,82.3,0.9841317544043039,466330648.4895573]
[331583218,1720546240801,"fUST",-200.55476883,0.00028,2,"2024-07-09T17:30:40.801",0.00038324999999999996,82.3,0.9841317544043039,466330648.4895573]
[331583219,1720546240810,"fUST",-160.0,0.0002809,14,"2024-07-09T17:30:40.810",0.00038324999999999996,82.3,0.9841317544043039,466330648.4895573]
[331583220,1720546240820,"fUST",-1871.09524448,0.000289,2,"2024-07-09T17:30:40.820",0.00038324999999999996,82.3,0.9841317544043039,466330648.4895573]
[331583221,1720546240829,"fUST",-500.0,0.00029,3,"2024-07-09T17:30:40.829",0.00038324999999999996,82.3,0.9841317544043039,466330648.4895573]
[331583222,1720546240839,"fUST",-3000.0,0.000291,2,"2024-07-09T17:30:40.839",0.00038324999999999996,82.3,0.9841317544043039,466330648.4895573]
[331583223,1720546240848,"fUST",-3000.0,0.0002911,2,"2024-07-09T17:30:40.848",0.00038324999999999996,82.3,0.9841317544043039,466330648.4895573]
[331583224,1720546240857,"fUST",-3000.0,0.0002912,2,"2024-07-09T17:30:40.857",0.00038324999999999996,82.3,0.9841317544043039,466330648.4895573]
[331583225,1720546240867,"fUST",-3000.0,0.0002913,2,"2024-07-09T17:30:40.867",0.00038324999999999996,82.3,0.9841317544043039,466330648.4895573]
[331583226,1720546240876,"fUST",-3000.0,0.0002914,2,"2024-07-09T17:30:40.876",0.00038324999999999996,82.3,0.9841317544043039,466330648.4895573]
[331583227,1720546240886,"fUST",-3000.0,0.0002915,2,"2024-07-09T17:30:40.886",0.00038324999999999996,82.3,0.9841317544043039,466330648.4895573]
[331583228,1720546240895,"fUST",-3000.0,0.0002916,2,"2024-07-09T17:30:40.895",0.00038324999999999996,82.3,0.9841317544043039,466330648.4895573]
[331583229,1720546240905,"fUST",-3000.0,0.0002917,2,"2024-07-09T17:30:40.905",0.00038324999999999996,82.3,0.9841317544043039,466330648.4895573]
[331583230,1720546240914,"fUST",-3000.0,0.0002918,2,"2024-07-09T17:30:40.914",0.00038324999999999996,82.3,0.9841317544043039,466330648.4895573]
[331583231,1720546240924,"fUST",-3000.0,0.0002919,2,"2024-07-09T17:30:40.924",0.00038324999999999996,82.3,0.9841317544043039,466330648.4895573]
[331583232,1720546240934,"fUST",-3000.0,0.000292,2,"2024-07-09T17:30:40.934",0.00038324999999999996,82.3,0.9841317544043039,466330648.4895573]
[331583233,1720546240943,"fUST",-3000.0,0.0002921,2,"2024-07-09T17:30:40.943",0.00038324999999999996,82.3,0.9841317544043039,466330648.4895573]
[331583234,1720546240953,"fUST",-3000.0,0.0002922,2,"2024-07-09T17:30:40.953",0.00038324999999999996,82.3,0.9841317544043039,466330648.4895573]
[331583235,1720546240962,"fUST",-3000.0,0.0002923,2,"2024-07-09T17:30:40.962",0.00038324999999999996,82.3,0.9841317544043039,466330648.4895573]
[331583236,1720546240972,"fUST",-3000.0,0.0002924,2,"2024-07-09T17:30:40.972",0.00038324999999999996,82.3,0.9841317544043039,466330648.4895573]
[331583237,1720546240982,"fUST",-3000.0,0.0002925,2,"2024-07-09T17:30:40.982",0.00038324999999999996,82.3,0.9841317544043039,466330648.4895573]
[331583238,1720546240993,"fUST",-3000.0,0.0002926,2,"2024-07-09T17:30:40.993",0.00038324999999999996,82.3,0.9841317544043039,466330648.4895573]
[331583239,1720546241002,"fUST",-3000.0,0.0002927,2,"2024-07-09T17:30:41.002",0.00038324999999999996,82.3,0.9841317544043039,466330648.4895573]
[331583240,1720546241012,"fUST",-3000.0,0.0002928,2,"2024-07-09T17:30:41.012",0.00038324999999999996,82.3,0.9841317544043039,466330648.4895573]
[331583241,1720546241022,"fUST",-3000.0,0.0002929,2,"2024-07-09T17:30:41.022",0.00038324999999999996,82.3,0.9841317544043039,466330648.4895573]
[331583242,1720546241031,"fUST",-3000.0,0.000293,2,"2024-07-09T17:30:41.031",0.00038324999999999996,82.3,0.9841317544043039,466330648.4895573]
[331583243,1720546241043,"fUST",-3000.0,0.0002931,2,"2024-07-09T17:30:41.043",0.00038324999999999996,82.3,0.9841317544043039,466330648.4895573]
[331583244,1720546241053,"fUST",-3000.0,0.0002932,2,"2024-07-09T17:30:41.053",0.00038324999999999996,82.3,0.9841317544043039,466330648.4895573]
[331583245,1720546241063,"fUST",-3000.0,0.0002933,2,"2024-07-09T17:30:41.063",0.00038324999999999996,82.3,0.9841317544043039,466330648.4895573]
[331583246,1720546241076,"fUST",-3000.0,0.0002934,2,"2024-07-09T17:30:41.076",0.00038324999999999996,82.3,0.9841317544043039,466330648.4895573]
[331583247,1720546241086,"fUST",-3000.0,0.0002935,2,"2024-07-09T17:30:41.086",0.00038324999999999996,82.3,0.9841317544043039,466330648.4895573]
[331583248,1720546241096,"fUST",-3000.0,0.0002936,2,"2024-07-09T17:30:41.096",0.00038324999999999996,82.3,0.9841317544043039,466330648.4895573]
[331583249,1720546241106,"fUST",-3000.0,0.0002937,2,"2024-07-09T17:30:41.106",0.00038324999999999996,82.3,0.9841317544043039,466330648.4895573]
[331583250,1720546241115,"fUST",-3000.0,0.0002938,2,"2024-07-09T17:30:41.115",0.00038324999999999996,82.3,0.9841317544043039,466330648.4895573]
[331583251,1720546241185,"fUST",-3000.0,0.0002939,2,"2024-07-09T17:30:41.185",0.00038324999999999996,82.3,0.9841317544043039,466330648.4895573]
[331583252,1720546241199,"fUST",-3000.0,0.000294,2,"2024-07-09T17:30:41.199",0.00038324999999999996,82.3,0.9841317544043039,466330648.4895573]
[331583253,1720546241209,"fUST",-3000.0,0.0002941,2,"2024-07-09T17:30:41.209",0.00038324999999999996,82.3,0.9841317544043039,466330648.4895573]
[331583254,1720546241218,"fUST",-3000.0,0.0002942,2,"2024-07-09T17:30:41.218",0.00038324999999999996,82.3,0.9841317544043039,466330648.4895573]
[331583255,1720546241228,"fUST",-3000.0,0.0002943,2,"2024-07-09T17:30:41.228",0.00038324999999999996,82.3,0.9841317544043039,466330648.4895573]
[331583256,1720546241238,"fUST",-3000.0,0.0002944,2,"2024-07-09T17:30:41.238",0.00038324999999999996,82.3,0.9841317544043039,466330648.4895573]
[331583257,1720546241248,"fUST",-3000.0,0.0002945,2,"2024-07-09T17:30:41.248",0.00038324999999999996,82.3,0.9841317544043039,466330648.4895573]
[331583258,1720546241257,"fUST",-3000.0,0.0002946,2,"2024-07-09T17:30:41.257",0.00038324999999999996,82.3,0.9841317544043039,466330648.4895573]
[331583259,1720546241268,"fUST",-3432.907334,0.0002947,2,"2024-07-09T17:30:41.268",0.00038324999999999996,82.3,0.9841317544043039,466330648.4895573]
[331583260,1720546241279,"fUST",-811.705217,0.0002947,7,"2024-07-09T17:30:41.279",0.00038324999999999996,82.3,0.9841317544043039,466330648.4895573]
[331583261,1720546241289,"fUST",-811.705217,0.0002947,7,"2024-07-09T17:30:41.289",0.00038324999999999996,82.3,0.9841317544043039,466330648.4895573]
[331583262,1720546241299,"fUST",-871.857878,0.0002947,7,"2024-07-09T17:30:41.299",0.00038324999999999996,82.3,0.9841317544043039,466330648.4895573]
[331583263,1720546241308,"fUST",-871.857878,0.0002947,7,"2024-07-09T17:30:41.308",0.00038324999999999996,82.3,0.9841317544043039,466330648.4895573]
[331583264,1720546241318,"fUST",-2071.47384427,0.00029755,2,"2024-07-09T17:30:41.318",0.00038324999999999996,82.3,0.9841317544043039,466330648.4895573]
[331583265,1720546241328,"fUST",-643.5565645,0.0003,4,"2024-07-09T17:30:41.328",0.00038324999999999996,82.3,0.9841317544043039,466330648.4895573]
[331583266,1720546241339,"fUST",-471.62828703,0.0003,4,"2024-07-09T17:30:41.339",0.00038324999999999996,82.3,0.9841317544043039,466330648.4895573]
[331583267,1720546241349,"fUST",-170.45207762,0.0003,4,"2024-07-09T17:30:41.349",0.00038324999999999996,82.3,0.9841317544043039,466330648.4895573]
[331583268,1720546241360,"fUST",-154.65203293,0.0003,4,"2024-07-09T17:30:41.360",0.00038324999999999996,82.3,0.9841317544043039,466330648.4895573]
[331583269,1720546241370,"fUST",-304.22675637,0.0003,30,"2024-07-09T17:30:41.370",0.00038324999999999996,82.3,0.9841317544043039,466330648.4895573]
[331583270,1720546241381,"fUST",-500.0,0.0003,3,"2024-07-09T17:30:41.381",0.00038324999999999996,82.3,0.9841317544043039,466330648.4895573]
[331583271,1720546241391,"fUST",-264.0,0.0003,2,"2024-07-09T17:30:41.391",0.00038324999999999996,82.3,0.9841317544043039,466330648.4895573]
[331583272,1720546241401,"fUST",-1405.0,0.00030253,2,"2024-07-09T17:30:41.401",0.00038324999999999996,82.3,0.9841317544043039,466330648.4895573]
[331583273,1720546241411,"fUST",-1000.0,0.00031,31,"2024-07-09T17:30:41.411",0.00038324999999999996,82.3,0.9841317544043039,466330648.4895573]
[331583274,1720546241421,"fUST",-500.0,0.00031,3,"2024-07-09T17:30:41.421",0.00038324999999999996,82.3,0.9841317544043039,466330648.4895573]
[331583275,1720546241432,"fUST",-2378.1594898,0.00031351,2,"2024-07-09T17:30:41.432",0.00038324999999999996,82.3,0.9841317544043039,466330648.4895573]
[331583276,1720546241442,"fUST",-2071.47384427,0.000317,2,"2024-07-09T17:30:41.442",0.00038324999999999996,82.3,0.9841317544043039,466330648.4895573]
[331583277,1720546241452,"fUST",-222916.94500332,0.000318,2,"2024-07-09T17:30:41.452",0.00038324999999999996,82.3,0.9841317544043039,466330648.4895573]
[331583278,1720546241463,"fUST",-151.0,0.000318,7,"2024-07-09T17:30:41.463",0.00038324999999999996,82.3,0.9841317544043039,466330648.4895573]
[331583279,1720546241473,"fUST",-156.363674,0.000318,7,"2024-07-09T17:30:41.473",0.00038324999999999996,82.3,0.9841317544043039,466330648.4895573]
[331583280,1720546241483,"fUST",-157.285723,0.000318,7,"2024-07-09T17:30:41.483",0.00038324999999999996,82.3,0.9841317544043039,466330648.4895573]
[331583281,1720546241492,"fUST",-151.0,0.000318,7,"2024-07-09T17:30:41.492",0.00038324999999999996,82.3,0.9841317544043039,466330648.4895573]
[331583282,1720546241502,"fUST",-151.0,0.000318,7,"2024-07-09T17:30:41.502",0.00038324999999999996,82.3,0.9841317544043039,466330648.4895573]
[331583283,1720546241512,"fUST",-1899.381138,0.000318,7,"2024-07-09T17:30:41.512",0.00038324999999999996,82.3,0.9841317544043039,466330648.4895573]
[331583284,1720546241522,"fUST",-1899.381138,0.000318,7,"2024-07-09T17:30:41.522",0.00038324999999999996,82.3,0.9841317544043039,466330648.4895573]
[331583285,1720546241532,"fUST",-279.12790183,0.000318,7,"2024-07-09T17:30:41.532",0.00038324999999999996,82.3,0.9841317544043039,466330648.4895573]
[331583286,1720546241545,"fUST",-151.0,0.000318,7,"2024-07-09T17:30:41.545",0.00038324999999999996,82.3,0.9841317544043039,466330648.4895573]
[331583287,1720546241556,"fUST",-151.0,0.000318,7,"2024-07-09T17:30:41.556",0.00038324999999999996,82.3,0.9841317544043039,466330648.4895573]
[331583288,1720546241566,"fUST",-553.664571,0.000318,7,"2024-07-09T17:30:41.566",0.00038324999999999996,82.3,0.9841317544043039,466330648.4895573]
[331583289,1720546241575,"fUST",-158.132923,0.000318,7,"2024-07-09T17:30:41.575",0.00038324999999999996,82.3,0.9841317544043039,466330648.4895573]
[331583290,1720546241585,"fUST",-553.664571,0.000318,7,"2024-07-09T17:30:41.585",0.00038324999999999996,82.3,0.9841317544043039,466330648.4895573]
[331583291,1720546241595,"fUST",-151.0,0.000318,7,"2024-07-09T17:30:41.595",0.00038324999999999996,82.3,0.9841317544043039,466330648.4895573]
[331583292,1720546241604,"fUST",-151.0,0.000318,7,"2024-07-09T17:30:41.604",0.00038324999999999996,82.3,0.9841317544043039,466330648.4895573]
[331583293,1720546241614,"fUST",-264.705373,0.000318,7,"2024-07-09T17:30:41.614",0.00038324999999999996,82.3,0.9841317544043039,466330648.4895573]
[331583294,1720546241624,"fUST",-264.705373,0.000318,7,"2024-07-09T17:30:41.624",0.00038324999999999996,82.3,0.9841317544043039,466330648.4895573]
[331583295,1720546241633,"fUST",-151.0,0.000318,7,"2024-07-09T17:30:41.633",0.00038324999999999996,82.3,0.9841317544043039,466330648.4895573]
[331583296,1720546241643,"fUST",-332.258929,0.000318,2,"2024-07-09T17:30:41.643",0.00038324999999999996,82.3,0.9841317544043039,466330648.4895573]
[331583297,1720546241652,"fUST",-332.258929,0.000318,2,"2024-07-09T17:30:41.652",0.00038324999999999996,82.3,0.9841317544043039,466330648.4895573]
[331583298,1720546241662,"fUST",-4401.972129,0.000318,7,"2024-07-09T17:30:41.662",0.00038324999999999996,82.3,0.9841317544043039,466330648.4895573]
[331583299,1720546241671,"fUST",-4401.972129,0.000318,7,"2024-07-09T17:30:41.671",0.00038324999999999996,82.3,0.9841317544043039,466330648.4895573]
[331583300,1720546241681,"fUST",-151.0,0.000318,7,"2024-07-09T17:30:41.681",0.00038324999999999996,82.3,0.9841317544043039,466330648.4895573]
[331583301,1720546241691,"fUST",-365.883066,0.000318,7,"2024-07-09T17:30:41.691",0.00038324999999999996,82.3,0.9841317544043039,466330648.4895573]
[331583302,1720546241701,"fUST",-262.355966,0.000318,7,"2024-07-09T17:30:41.701",0.00038324999999999996,82.3,0.9841317544043039,466330648.4895573]
[331583303,1720546241711,"fUST",-365.883066,0.000318,7,"2024-07-09T17:30:41.711",0.00038324999999999996,82.3,0.9841317544043039,466330648.4895573]
[331583304,1720546241720,"fUST",-262.355966,0.000318,7,"2024-07-09T17:30:41.720",0.00038324999999999996,82.3,0.9841317544043039,466330648.4895573]
[331583305,1720546241730,"fUST",-151.0,0.000318,7,"2024-07-09T17:30:41.730",0.00038324999999999996,82.3,0.9841317544043039,466330648.4895573]
[331583306,1720546241740,"fUST",-151.0,0.000318,7,"2024-07-09T17:30:41.740",0.00038324999999999996,82.3,0.9841317544043039,466330648.4895573]
[331583307,1720546241750,"fUST",-811.705217,0.000318,7,"2024-07-09T17:30:41.750",0.00038324999999999996,82.3,0.9841317544043039,466330648.4895573]
[331583308,1720546241759,"fUST",-811.705217,0.000318,7,"2024-07-09T17:30:41.759",0.00038324999999999996,82.3,0.9841317544043039,466330648.4895573]
[331583309,1720546241770,"fUST",-871.857878,0.000318,7,"2024-07-09T17:30:41.770",0.00038324999999999996,82.3,0.9841317544043039,466330648.4895573]
[331583310,1720546241779,"fUST",-871.857878,0.000318,7,"2024-07-09T17:30:41.779",0.00038324999999999996,82.3,0.9841317544043039,466330648.4895573]
[331583311,1720546241791,"fUST",-1000.0,0.00032,32,"2024-07-09T17:30:41.791",0.00038324999999999996,82.3,0.9841317544043039,466330648.4895573]
[331583312,1720546241800,"fUST",-500.0,0.00032,3,"2024-07-09T17:30:41.800",0.00038324999999999996,82.3,0.9841317544043039,466330648.4895573]
[331583313,1720546241810,"fUST",-695.48082098,0.000325,60,"2024-07-09T17:30:41.810",0.00038324999999999996,82.3,0.9841317544043039,466330648.4895573]
[331583314,1720546241820,"fUST",-150.0,0.00032877,2,"2024-07-09T17:30:41.820",0.00038324999999999996,82.3,0.9841317544043039,466330648.4895573]
[331583315,1720546241830,"fUST",-1000.0,0.00033,33,"2024-07-09T17:30:41.830",0.00038324999999999996,82.3,0.9841317544043039,466330648.4895573]
[331583316,1720546241839,"fUST",-500.0,0.00033,3,"2024-07-09T17:30:41.839",0.00038324999999999996,82.3,0.9841317544043039,466330648.4895573]
[331583317,1720546241849,"fUST",-264.0,0.00033,2,"2024-07-09T17:30:41.849",0.00038324999999999996,82.3,0.9841317544043039,466330648.4895573]
[331583318,1720546241860,"fUST",-264.0,0.00033,2,"2024-07-09T17:30:41.860",0.00038324999999999996,82.3,0.9841317544043039,466330648.4895573]
[331583319,1720546241870,"fUST",-1405.0,0.00033253,2,"2024-07-09T17:30:41.870",0.00038324999999999996,82.3,0.9841317544043039,466330648.4895573]
[331583320,1720546241880,"fUST",-214.289929,0.00033295,2,"2024-07-09T17:30:41.880",0.00038324999999999996,82.3,0.9841317544043039,466330648.4895573]
[331583321,1720546241890,"fUST",-666.031492,0.00033295,2,"2024-07-09T17:30:41.890",0.00038324999999999996,82.3,0.9841317544043039,466330648.4895573]
[331583322,1720546241900,"fUST",-42865.51788837,0.00033333,2,"2024-07-09T17:30:41.900",0.00038324999999999996,82.3,0.9841317544043039,466330648.4895573]
[331583323,1720546241910,"fUST",-1423.24152722,0.00033799,5,"2024-07-09T17:30:41.910",0.00038324999999999996,82.3,0.9841317544043039,466330648.4895573]
[331583324,1720546241920,"fUST",-54834.85118552,0.000338,2,"2024-07-09T17:30:41.920",0.00038324999999999996,82.3,0.9841317544043039,466330648.4895573]
[331583325,1720546242137,"fUST",-270255.79794055,0.000338,2,"2024-07-09T17:30:42.137",0.00038324999999999996,82.3,0.9841317544043039,466330648.4895573]
[331583445,1720546247046,"fUST",273.37336231,9.9e-05,2,"2024-07-09T17:30:47.046",0.00038324999999999996,82.3,0.9841317544043039,466330648.4895573]
[331583446,1720546256288,"fUST",273.37336231,9.9e-05,2,"2024-07-09T17:30:56.288",0.00038324999999999996,82.3,0.9841317544043039,466330648.4895573]
[331583447,1720546264573,"fUST",273.37336231,9.9e-05,2,"2024-07-09T17:31:04.573",0.00038324999999999996,82.3,0.9841317544043039,466330648.4895573]
[331583448,1720546273153,"fUST",273.37336231,9.9e-05,2,"2024-07-09T17:31:13.153",0.00038324999999999996,82.3,0.9841317544043039,466330648.4895573]
[331583449,1720546281569,"fUST",273.37336231,9.9e-05,2,"2024-07-09T17:31:21.569",0.00038324999999999996,82.3,0.9841317544043039,466330648.4895573]
[331583450,1720546290116,"fUST",273.37336231,9.9e-05,2,"2024-07-09T17:31:30.116",0.00038324999999999996,82.3,0.9841317544043039,466330648.4895573]
[331583451,1720546294104,"fUST",3026.0,0.00015501,2,"2024-07-09T17:31:34.104",0.00038324999999999996,82.3,0.9841317544043039,466330648.4895573]
[331583452,1720546298631,"fUST",273.37336231,9.9e-05,2,"2024-07-09T17:31:38.631",0.00038324999999999996,82.3,0.9841317544043039,466330648.4895573]
[331583453,1720546303013,"fUST",789.859108,0.00014,2,"2024-07-09T17:31:43.013",0.00038324999999999996,82.3,0.9841317544043039,466330648.4895573]
[331583454,1720546303848,"fUST",3079.83201172,0.00012,2,"2024-07-09T17:31:43.848",0.00038324999999999996,82.3,0.9841317544043039,466330648.4895573]
[331583455,1720546306508,"fUST",2420.76089721,0.00015,2,"2024-07-09T17:31:46.508",0.00038324999999999996,82.3,0.9841317544043039,466330648.4895573]
[331583456,1720546307763,"fUST",273.37336231,9.9e-05,2,"2024-07-09T17:31:47.763",0.00038324999999999996,82.3,0.9841317544043039,466330648.4895573]
[331583457,1720546311199,"fUST",42237.40544043,0.00012,2,"2024-07-09T17:31:51.199",0.00038324999999999996,82.3,0.9841317544043039,466330648.4895573]
[331583458,1720546316040,"fUST",273.37336231,9.9e-05,2,"2024-07-09T17:31:56.040",0.00038324999999999996,82.3,0.9841317544043039,466330648.4895573]
[331583459,1720546316507,"fUST",6983.83406729,0.00012,2,"2024-07-09T17:31:56.507",0.00038324999999999996,82.3,0.9841317544043039,466330648.4895573]
[331583460,1720546323143,"fUST",1063.91419342,0.00015,2,"2024-07-09T17:32:03.143",0.00038324999999999996,82.3,0.9841317544043039,466330648.4895573]
[331583461,1720546325038,"fUST",273.37336231,9.9e-05,2,"2024-07-09T17:32:05.038",0.00038324999999999996,82.3,0.9841317544043039,466330648.4895573]
[331583462,1720546329766,"fUST",425.55642485,0.00012,2,"2024-07-09T17:32:09.766",0.00038324999999999996,82.3,0.9841317544043039,466330648.4895573]
[331583463,1720546333806,"fUST",273.37336231,9.9e-05,2,"2024-07-09T17:32:13.806",0.00038324999999999996,82.3,0.9841317544043039,466330648.4895573]
[331583464,1720546342715,"fUST",273.37336231,9.9e-05,2,"2024-07-09T17:32:22.715",0.00038324999999999996,82.3,0.9841317544043039,466330648.4895573]
[331583465,1720546343619,"fUST",322.19392929,0.00015,2,"2024-07-09T17:32:23.619",0.00038324999999999996,82.3,0.9841317544043039,466330648.4895573]
[331583466,1720546351586,"fUST",273.37336231,9.9e-05,2,"2024-07-09T17:32:31.586",0.00038324999999999996,82.3,0.9841317544043039,466330648.4895573]
[331583467,1720546353536,"fUST",17253.08901251,0.00012,2,"2024-07-09T17:32:33.536",0.00038324999999999996,82.3,0.9841317544043039,466330648.4895573]
[331583468,1720546360649,"fUST",273.37336231,9.9e-05,2,"2024-07-09T17:32:40.649",0.00038324999999999996,82.3,0.9841317544043039,466330648.4895573]
[331583469,1720546365199,"fUST",42237.40544043,0.00012,2,"2024-07-09T17:32:45.199",0.00038324999999999996,82.3,0.9841317544043039,466330648.4895573]
[331583470,1720546367801,"fUST",1044.38169862,0.00012,2,"2024-07-09T17:32:47.801",0.00038324999999999996,82.3,0.9841317544043039,466330648.4895573]
[331583471,1720546368897,"fUST",273.37336231,9.9e-05,2,"2024-07-09T17:32:48.897",0.00038324999999999996,82.3,0.9841317544043039,466330648.4895573]
[331583472,1720546377879,"fUST",273.37336231,9.9e-05,2,"2024-07-09T17:32:57.879",0.00038324999999999996,82.3,0.9841317544043039,466330648.4895573]
[331583473,1720546378737,"fUST",425.26853261,0.00012,2,"2024-07-09T17:32:58.737",0.00038324999999999996,82.3,0.9841317544043039,466330648.4895573]
[331583474,1720546386570,"fUST",273.37336231,9.9e-05,2,"2024-07-09T17:33:06.570",0.00038324999999999996,82.3,0.9841317544043039,466330648.4895573]
[331583475,1720546389416,"fUST",34938.5563685,0.00012,2,"2024-07-09T17:33:09.416",0.00038324999999999996,82.3,0.9841317544043039,466330648.4895573]
[331583476,1720546395231,"fUST",273.37336231,9.9e-05,2,"2024-07-09T17:33:15.231",0.00038324999999999996,82.3,0.9841317544043039,466330648.4895573]
[331583477,1720546404249,"fUST",273.37336231,9.9e-05,2,"2024-07-09T17:33:24.249",0.00038324999999999996,82.3,0.9841317544043039,466330648.4895573]
[331583478,1720546405526,"fUST",17253.08901251,0.00014545,2,"2024-07-09T17:33:25.526",0.00038324999999999996,82.3,0.9841317544043039,466330648.4895573]
[331583479,1720546413043,"fUST",273.37336231,9.9e-05,2,"2024-07-09T17:33:33.043",0.00038324999999999996,82.3,0.9841317544043039,466330648.4895573]
[331583480,1720546415206,"fUST",42237.40544043,0.00014545,2,"2024-07-09T17:33:35.206",0.00038324999999999996,82.3,0.9841317544043039,466330648.4895573]
[331583481,1720546421876,"fUST",273.37336231,9.9e-05,2,"2024-07-09T17:33:41.876",0.00038324999999999996,82.3,0.9841317544043039,466330648.4895573]
[331583482,1720546430441,"fUST",273.37336231,9.9e-05,2,"2024-07-09T17:33:50.441",0.00038324999999999996,82.3,0.9841317544043039,466330648.4895573]
[331583483,1720546438928,"fUST",273.37336231,9.9e-05,2,"2024-07-09T17:33:58.928",0.00038324999999999996,82.3,0.9841317544043039,466330648.4895573]
[331583484,1720546448196,"fUST",273.37336231,9.9e-05,2,"2024-07-09T17:34:08.196",0.00038324999999999996,82.3,0.9841317544043039,466330648.4895573]
[331583485,1720546448343,"fUST",34947.26192643,0.00012,2,"2024-07-09T17:34:08.343",0.00038324999999999996,82.3,0.9841317544043039,466330648.4895573]
[331583488,1720546456475,"fUST",273.37336231,9.9e-05,2,"2024-07-09T17:34:16.475",0.00038324999999999996,82.3,0.9841317544043039,466330648.4895573]
[331583489,1720546459529,"fUST",17253.08901251,0.00012,2,"2024-07-09T17:34:19.529",0.00038324999999999996,82.3,0.9841317544043039,466330648.4895573]
[331583490,1720546466303,"fUST",273.37336231,9.9e-05,2,"2024-07-09T17:34:26.303",0.00038324999999999996,82.3,0.9841317544043039,466330648.4895573]
[331583493,1720546473192,"fUST",42237.40544043,0.00012,2,"2024-07-09T17:34:33.192",0.00038324999999999996,82.3,0.9841317544043039,466330648.4895573]
[331583494,1720546475126,"fUST",273.37336231,9.9e-05,2,"2024-07-09T17:34:35.126",0.00038324999999999996,82.3,0.9841317544043039,466330648.4895573]
[331583496,1720546485104,"fUST",273.37336231,9.9e-05,2,"2024-07-09T17:34:45.104",0.00038324999999999996,82.3,0.9841317544043039,466330648.4895573]
[331583497,1720546493483,"fUST",273.37336231,9.9e-05,2,"2024-07-09T17:34:53.483",0.00038324999999999996,82.3,0.9841317544043039,466330648.4895573]
[331583499,1720546502136,"fUST",273.37336231,9.9e-05,2,"2024-07-09T17:35:02.136",0.00038324999999999996,82.3,0.9841317544043039,466330648.4895573]
[331583500,1720546510738,"fUST",273.37336231,9.9e-05,2,"2024-07-09T17:35:10.738",0.00038324999999999996,82.3,0.9841317544043039,466330648.4895573]
[331583501,1720546520175,"fUST",273.37336231,9.9e-05,2,"2024-07-09T17:35:20.175",0.00038324999999999996,82.3,0.9841317544043039,466330648.4895573]
[331583502,1720546525597,"fUST",17253.08901251,0.00012,2,"2024-07-09T17:35:25.597",0.00038324999999999996,82.3,0.9841317544043039,466330648.4895573]
[331583505,1720546529042,"fUST",273.37336231,9.9e-05,2,"2024-07-09T17:35:29.042",0.00038324999999999996,82.3,0.9841317544043039,466330648.4895573]
[331583507,1720546538155,"fUST",273.37336231,9.9e-05,2,"2024-07-09T17:35:38.155",0.00038324999999999996,82.3,0.9841317544043039,466330648.4895573]
[331583508,1720546547062,"fUST",273.37336231,9.9e-05,2,"2024-07-09T17:35:47.062",0.00038324999999999996,82.3,0.9841317544043039,466330648.4895573]
[331583510,1720546556085,"fUST",273.37336231,9.9e-05,2,"2024-07-09T17:35:56.085",0.00038324999999999996,82.3,0.9841317544043039,466330648.4895573]
[331583511,1720546560505,"fUST",6985.69568067,0.00012,2,"2024-07-09T17:36:00.505",0.00038324999999999996,82.3,0.9841317544043039,466330648.4895573]
[331583512,1720546565404,"fUST",273.37336231,9.9e-05,2,"2024-07-09T17:36:05.404",0.00038324999999999996,82.3,0.9841317544043039,466330648.4895573]
[331583514,1720546573889,"fUST",273.37336231,9.9e-05,2,"2024-07-09T17:36:13.889",0.00038324999999999996,82.3,0.9841317544043039,466330648.4895573]
[331583515,1720546582386,"fUST",34947.26192643,0.00012,2,"2024-07-09T17:36:22.386",0.00038324999999999996,82.3,0.9841317544043039,466330648.4895573]
[331583516,1720546583300,"fUST",273.37336231,9.9e-05,2,"2024-07-09T17:36:23.300",0.00038324999999999996,82.3,0.9841317544043039,466330648.4895573]
[331583517,1720546592949,"fUST",273.37336231,9.9e-05,2,"2024-07-09T17:36:32.949",0.00038324999999999996,82.3,0.9841317544043039,466330648.4895573]
[331583518,1720546601943,"fUST",273.37336231,9.9e-05,2,"2024-07-09T17:36:41.943",0.00038324999999999996,82.3,0.9841317544043039,466330648.4895573]
[331583520,1720546610348,"fUST",273.37336231,9.9e-05,2,"2024-07-09T17:36:50.348",0.00038324999999999996,82.3,0.9841317544043039,466330648.4895573]
[331583521,1720546615192,"fUST",11863.61870141,0.00012,2,"2024-07-09T17:36:55.192",0.00038324999999999996,82.3,0.9841317544043039,466330648.4895573]
[331583522,1720546619620,"fUST",273.37336231,9.9e-05,2,"2024-07-09T17:36:59.620",0.00038324999999999996,82.3,0.9841317544043039,466330648.4895573]
[331583523,1720546628119,"fUST",273.37336231,9.9e-05,2,"2024-07-09T17:37:08.119",0.00038324999999999996,82.3,0.9841317544043039,466330648.4895573]
[331583524,1720546637829,"fUST",273.37336231,9.9e-05,2,"2024-07-09T17:37:17.829",0.00038324999999999996,82.3,0.9841317544043039,466330648.4895573]
[331583525,1720546638623,"fUST",17253.08901251,0.00012,2,"2024-07-09T17:37:18.623",0.00038324999999999996,82.3,0.9841317544043039,466330648.4895573]
[331583526,1720546646600,"fUST",273.37336231,9.9e-05,2,"2024-07-09T17:37:26.600",0.00038324999999999996,82.3,0.9841317544043039,466330648.4895573]
[331583527,1720546656129,"fUST",273.37336231,9.9e-05,2,"2024-07-09T17:37:36.129",0.00038324999999999996,82.3,0.9841317544043039,466330648.4895573]
[331583530,1720546664335,"fUST",273.37336231,9.9e-05,2,"2024-07-09T17:37:44.335",0.00038324999999999996,82.3,0.9841317544043039,466330648.4895573]
[331583531,1720546672943,"fUST",273.37336231,9.9e-05,2,"2024-07-09T17:37:52.943",0.00038324999999999996,82.3,0.9841317544043039,466330648.4895573]
[331583532,1720546681736,"fUST",273.37336231,9.9e-05,2,"2024-07-09T17:38:01.736",0.00038324999999999996,82.3,0.9841317544043039,466330648.4895573]
[331583534,1720546691027,"fUST",273.37336231,9.9e-05,2,"2024-07-09T17:38:11.027",0.00038324999999999996,82.3,0.9841317544043039,466330648.4895573]
[331583536,1720546698489,"fUST",937.80924807,0.00015,2,"2024-07-09T17:38:18.489",0.00038324999999999996,82.3,0.9841317544043039,466330648.4895573]
[331583537,1720546699810,"fUST",273.37336231,9.9e-05,2,"2024-07-09T17:38:19.810",0.00038324999999999996,82.3,0.9841317544043039,466330648.4895573]
[331583538,1720546708561,"fUST",273.37336231,9.9e-05,2,"2024-07-09T17:38:28.561",0.00038324999999999996,82.3,0.9841317544043039,466330648.4895573]
[331583539,1720546709161,"fUST",1063.91419342,0.00015,2,"2024-07-09T17:38:29.161",0.00038324999999999996,82.3,0.9841317544043039,466330648.4895573]
[331583540,1720546715819,"fUST",3079.83201172,0.00012,2,"2024-07-09T17:38:35.819",0.00038324999999999996,82.3,0.9841317544043039,466330648.4895573]
[331583541,1720546716730,"fUST",273.37336231,9.9e-05,2,"2024-07-09T17:38:36.730",0.00038324999999999996,82.3,0.9841317544043039,466330648.4895573]
[331583542,1720546725268,"fUST",273.37336231,9.9e-05,2,"2024-07-09T17:38:45.268",0.00038324999999999996,82.3,0.9841317544043039,466330648.4895573]
[331583545,1720546733566,"fUST",273.37336231,9.9e-05,2,"2024-07-09T17:38:53.566",0.00038324999999999996,82.3,0.9841317544043039,466330648.4895573]
[331583547,1720546742619,"fUST",273.37336231,9.9e-05,2,"2024-07-09T17:39:02.619",0.00038324999999999996,82.3,0.9841317544043039,466330648.4895573]
[331583548,1720546751502,"fUST",273.37336231,9.9e-05,2,"2024-07-09T17:39:11.502",0.00038324999999999996,82.3,0.9841317544043039,466330648.4895573]
[331583549,1720546760085,"fUST",273.37336231,9.9e-05,2,"2024-07-09T17:39:20.085",0.00038324999999999996,82.3,0.9841317544043039,466330648.4895573]
[331583550,1720546769056,"fUST",273.37336231,9.9e-05,2,"2024-07-09T17:39:29.056",0.00038324999999999996,82.3,0.9841317544043039,466330648.4895573]
[331583551,1720546777432,"fUST",273.37336231,9.9e-05,2,"2024-07-09T17:39:37.432",0.00038324999999999996,82.3,0.9841317544043039,466330648.4895573]
[331583552,1720546786249,"fUST",273.37336231,9.9e-05,2,"2024-07-09T17:39:46.249",0.00038324999999999996,82.3,0.9841317544043039,466330648.4895573]
[331583559,1720546795805,"fUST",273.37336231,9.9e-05,2,"2024-07-09T17:39:55.805",0.00038324999999999996,82.3,0.9841317544043039,466330648.4895573]
[331583560,1720546804707,"fUST",273.37336231,9.9e-05,2,"2024-07-09T17:40:04.707",0.00038324999999999996,82.3,0.9841317544043039,466330648.4895573]
[331583561,1720546813691,"fUST",273.37336231,9.9e-05,2,"2024-07-09T17:40:13.691",0.00038324999999999996,82.3,0.9841317544043039,466330648.4895573]
[331583562,1720546822615,"fUST",273.37336231,9.9e-05,2,"2024-07-09T17:40:22.615",0.00038324999999999996,82.3,0.9841317544043039,466330648.4895573]
[331583563,1720546826364,"fUST",34947.26192643,0.00012,2,"2024-07-09T17:40:26.364",0.00038324999999999996,82.3,0.9841317544043039,466330648.4895573]
[331583564,1720546831179,"fUST",273.37336231,9.9e-05,2,"2024-07-09T17:40:31.179",0.00038324999999999996,82.3,0.9841317544043039,466330648.4895573]
[331583565,1720546838829,"fUST",1058.13806161,0.00012,2,"2024-07-09T17:40:38.829",0.00038324999999999996,82.3,0.9841317544043039,466330648.4895573]
[331583566,1720546840132,"fUST",273.37336231,9.9e-05,2,"2024-07-09T17:40:40.132",0.00038324999999999996,82.3,0.9841317544043039,466330648.4895573]
[331583567,1720546849170,"fUST",273.37336231,9.9e-05,2,"2024-07-09T17:40:49.170",0.00038324999999999996,82.3,0.9841317544043039,466330648.4895573]
[331583574,1720546872523,"fUST",6985.69568067,0.00012,2,"2024-07-09T17:41:12.523",0.00038324999999999996,82.3,0.9841317544043039,466330648.4895573]
[331583577,1720546910523,"fUST",607.26840846,0.00014545,2,"2024-07-09T17:41:50.523",0.00038324999999999996,82.3,0.9841317544043039,466330648.4895573]
[331583650,1720547370764,"fUST",456.11118975,0.00014999,2,"2024-07-09T17:49:30.764",0.00038324999999999996,82.3,0.9841317544043039,466330648.4895573]
[331583652,1720547377542,"fUST",2399.43627264,0.00014999,2,"2024-07-09T17:49:37.542",0.00038324999999999996,82.3,0.9841317544043039,466330648.4895573]
[331583697,1720547438725,"fUST",-154.65203293,0.00016,2,"2024-07-09T17:50:38.725",0.00038324999999999996,82.3,0.9841317544043039,466330648.4895573]
[331583698,1720547438736,"fUST",-19751.0829884,0.00016397,2,"2024-07-09T17:50:38.736",0.00038324999999999996,82.3,0.9841317544043039,466330648.4895573]
[331583700,1720547438746,"fUST",-276.64310743,0.000165,2,"2024-07-09T17:50:38.746",0.00038324999999999996,82.3,0.9841317544043039,466330648.4895573]
[331583702,1720547438756,"fUST",-552.657106,0.00016798,2,"2024-07-09T17:50:38.756",0.00038324999999999996,82.3,0.9841317544043039,466330648.4895573]
[331583704,1720547438766,"fUST",-186.294663,0.00017629,2,"2024-07-09T17:50:38.766",0.00038324999999999996,82.3,0.9841317544043039,466330648.4895573]
[331583706,1720547438776,"fUST",-2078.67033224,0.0001763,2,"2024-07-09T17:50:38.776",0.00038324999999999996,82.3,0.9841317544043039,466330648.4895573]
[331583722,1720547441259,"fUST",-32833.76936247,0.0001763,2,"2024-07-09T17:50:41.259",0.00038324999999999996,82.3,0.9841317544043039,466330648.4895573]
[331583723,1720547441268,"fUST",-191.12784748,0.00018,2,"2024-07-09T17:50:41.268",0.00038324999999999996,82.3,0.9841317544043039,466330648.4895573]
[331583724,1720547441277,"fUST",-186.294663,0.0001823,2,"2024-07-09T17:50:41.277",0.00038324999999999996,82.3,0.9841317544043039,466330648.4895573]
[331583725,1720547441286,"fUST",-186.294663,0.00018831,2,"2024-07-09T17:50:41.286",0.00038324999999999996,82.3,0.9841317544043039,466330648.4895573]
[331583726,1720547441296,"fUST",-623.69841483,0.000189,2,"2024-07-09T17:50:41.296",0.00038324999999999996,82.3,0.9841317544043039,466330648.4895573]
[331583727,1720547441305,"fUST",-197.30576581,0.00019,2,"2024-07-09T17:50:41.305",0.00038324999999999996,82.3,0.9841317544043039,466330648.4895573]
[331583728,1720547441314,"fUST",-1000.0,0.00019,9,"2024-07-09T17:50:41.314",0.00038324999999999996,82.3,0.9841317544043039,466330648.4895573]
[331583729,1720547441323,"fUST",-162.547627,0.00019178,2,"2024-07-09T17:50:41.323",0.00038324999999999996,82.3,0.9841317544043039,466330648.4895573]
[331583730,1720547441332,"fUST",-162.732841,0.00019178,2,"2024-07-09T17:50:41.332",0.00038324999999999996,82.3,0.9841317544043039,466330648.4895573]
[331583731,1720547441342,"fUST",-186.294663,0.00019432,2,"2024-07-09T17:50:41.342",0.00038324999999999996,82.3,0.9841317544043039,466330648.4895573]
[331583732,1720547441351,"fUST",-2000.0,0.000197,2,"2024-07-09T17:50:41.351",0.00038324999999999996,82.3,0.9841317544043039,466330648.4895573]
[331583733,1720547441360,"fUST",-150.9441832,0.000197,2,"2024-07-09T17:50:41.360",0.00038324999999999996,82.3,0.9841317544043039,466330648.4895573]
[331583734,1720547441370,"fUST",-150.9441832,0.0001975,2,"2024-07-09T17:50:41.370",0.00038324999999999996,82.3,0.9841317544043039,466330648.4895573]
[331583735,1720547441379,"fUST",-63742.8221416,0.0001979,2,"2024-07-09T17:50:41.379",0.00038324999999999996,82.3,0.9841317544043039,466330648.4895573]
[331583736,1720547441442,"fUST",-150.9441832,0.00019799,2,"2024-07-09T17:50:41.442",0.00038324999999999996,82.3,0.9841317544043039,466330648.4895573]
[331583737,1720547441456,"fUST",-100069.52116256,0.000198,2,"2024-07-09T17:50:41.456",0.00038324999999999996,82.3,0.9841317544043039,466330648.4895573]
[331583738,1720547441466,"fUST",-4911.61864214,0.00019899,2,"2024-07-09T17:50:41.466",0.00038324999999999996,82.3,0.9841317544043039,466330648.4895573]
[331583739,1720547441475,"fUST",-500.0,0.00019979,2,"2024-07-09T17:50:41.475",0.00038324999999999996,82.3,0.9841317544043039,466330648.4895573]
[331583740,1720547441484,"fUST",-239.38217662,0.00019979,2,"2024-07-09T17:50:41.484",0.00038324999999999996,82.3,0.9841317544043039,466330648.4895573]
[331583741,1720547441494,"fUST",-500.0,0.00019979,2,"2024-07-09T17:50:41.494",0.00038324999999999996,82.3,0.9841317544043039,466330648.4895573]
[331583742,1720547441504,"fUST",-439.39397827,0.00019979,2,"2024-07-09T17:50:41.504",0.00038324999999999996,82.3,0.9841317544043039,466330648.4895573]
[331583743,1720547441513,"fUST",-500.0,0.00019979,2,"2024-07-09T17:50:41.513",0.00038324999999999996,82.3,0.9841317544043039,466330648.4895573]
[331583744,1720547441522,"fUST",-500.0,0.00019979,2,"2024-07-09T17:50:41.522",0.00038324999999999996,82.3,0.9841317544043039,466330648.4895573]
[331583745,1720547441531,"fUST",-418.625059,0.00019979,2,"2024-07-09T17:50:41.531",0.00038324999999999996,82.3,0.9841317544043039,466330648.4895573]
[331583746,1720547441540,"fUST",-500.0,0.00019979,2,"2024-07-09T17:50:41.540",0.00038324999999999996,82.3,0.9841317544043039,466330648.4895573]
[331583747,1720547441549,"fUST",-500.0,0.00019979,2,"2024-07-09T17:50:41.549",0.00038324999999999996,82.3,0.9841317544043039,466330648.4895573]
[331583748,1720547441558,"fUST",-500.0,0.00019979,2,"2024-07-09T17:50:41.558",0.00038324999999999996,82.3,0.9841317544043039,466330648.4895573]
[331583749,1720547441568,"fUST",-63742.8221416,0.0001998,2,"2024-07-09T17:50:41.568",0.00038324999999999996,82.3,0.9841317544043039,466330648.4895573]
[331583750,1720547441577,"fUST",-95614.2332124,0.0001999,2,"2024-07-09T17:50:41.577",0.00038324999999999996,82.3,0.9841317544043039,466330648.4895573]
[331583751,1720547441587,"fUST",-21004.02252795,0.0002,2,"2024-07-09T17:50:41.587",0.00038324999999999996,82.3,0.9841317544043039,466330648.4895573]
[331583752,1720547441596,"fUST",-293.45867215,0.0002,2,"2024-07-09T17:50:41.596",0.00038324999999999996,82.3,0.9841317544043039,466330648.4895573]
[331583753,1720547441606,"fUST",-1000.0,0.0002,2,"2024-07-09T17:50:41.606",0.00038324999999999996,82.3,0.9841317544043039,466330648.4895573]
[331583754,1720547441615,"fUST",-763.79636746,0.0002,2,"2024-07-09T17:50:41.615",0.00038324999999999996,82.3,0.9841317544043039,466330648.4895573]
[331583755,1720547441624,"fUST",-1065.65690458,0.0002,2,"2024-07-09T17:50:41.624",0.00038324999999999996,82.3,0.9841317544043039,466330648.4895573]
[331583756,1720547441633,"fUST",-154.65203293,0.0002,2,"2024-07-09T17:50:41.633",0.00038324999999999996,82.3,0.9841317544043039,466330648.4895573]
[331583757,1720547441642,"fUST",-6863.87493251,0.0002,2,"2024-07-09T17:50:41.642",0.00038324999999999996,82.3,0.9841317544043039,466330648.4895573]
[331583758,1720547441652,"fUST",-225.71833691,0.0002,2,"2024-07-09T17:50:41.652",0.00038324999999999996,82.3,0.9841317544043039,466330648.4895573]
[331583759,1720547441662,"fUST",-428.24738691,0.0002,2,"2024-07-09T17:50:41.662",0.00038324999999999996,82.3,0.9841317544043039,466330648.4895573]
[331583760,1720547441672,"fUST",-52946.73685478,0.0002,2,"2024-07-09T17:50:41.672",0.00038324999999999996,82.3,0.9841317544043039,466330648.4895573]
[331583761,1720547441681,"fUST",-4855.00134939,0.0002,2,"2024-07-09T17:50:41.681",0.00038324999999999996,82.3,0.9841317544043039,466330648.4895573]
[331583762,1720547441690,"fUST",-4272.70076566,0.0002,2,"2024-07-09T17:50:41.690",0.00038324999999999996,82.3,0.9841317544043039,466330648.4895573]
[331583763,1720547441699,"fUST",-49117.796117,0.0002,2,"2024-07-09T17:50:41.699",0.00038324999999999996,82.3,0.9841317544043039,466330648.4895573]
[331583764,1720547441709,"fUST",-302.33493269,0.0002,2,"2024-07-09T17:50:41.709",0.00038324999999999996,82.3,0.9841317544043039,466330648.4895573]
[331583765,1720547441719,"fUST",-186.294663,0.00020033,2,"2024-07-09T17:50:41.719",0.00038324999999999996,82.3,0.9841317544043039,466330648.4895573]
[331583766,1720547441728,"fUST",-302.33493269,0.000202,2,"2024-07-09T17:50:41.728",0.00038324999999999996,82.3,0.9841317544043039,466330648.4895573]
[331583767,1720547441736,"fUST",-302.33493269,0.000204,2,"2024-07-09T17:50:41.736",0.00038324999999999996,82.3,0.9841317544043039,466330648.4895573]
[331583768,1720547441745,"fUST",-302.33493269,0.000206,2,"2024-07-09T17:50:41.745",0.00038324999999999996,82.3,0.9841317544043039,466330648.4895573]
[331583769,1720547441755,"fUST",-302.33493269,0.000208,2,"2024-07-09T17:50:41.755",0.00038324999999999996,82.3,0.9841317544043039,466330648.4895573]
[331583770,1720547441764,"fUST",-453.50239903,0.00021,4,"2024-07-09T17:50:41.764",0.00038324999999999996,82.3,0.9841317544043039,466330648.4895573]
[331583771,1720547441773,"fUST",-226.162511,0.00021096,2,"2024-07-09T17:50:41.773",0.00038324999999999996,82.3,0.9841317544043039,466330648.4895573]
[331583772,1720547441783,"fUST",-453.50239903,0.000212,4,"2024-07-09T17:50:41.783",0.00038324999999999996,82.3,0.9841317544043039,466330648.4895573]
[331583773,1720547441792,"fUST",-453.50239903,0.000214,4,"2024-07-09T17:50:41.792",0.00038324999999999996,82.3,0.9841317544043039,466330648.4895573]
[331583774,1720547441800,"fUST",-306.36696327,0.000216,4,"2024-07-09T17:50:41.800",0.00038324999999999996,82.3,0.9841317544043039,466330648.4895573]
[331583775,1720547441809,"fUST",-1900.71310745,0.00022092,2,"2024-07-09T17:50:41.809",0.00038324999999999996,82.3,0.9841317544043039,466330648.4895573]
[331583776,1720547442048,"fUST",-3010.90553465,0.00022092,2,"2024-07-09T17:50:42.048",0.00038324999999999996,82.3,0.9841317544043039,466330648.4895573]
[331583777,1720547442058,"fUST",-880.11608907,0.0002217,2,"2024-07-09T17:50:42.058",0.00038324999999999996,82.3,0.9841317544043039,466330648.4895573]
[331583778,1720547442067,"fUST",-1000.0,0.00023,23,"2024-07-09T17:50:42.067",0.00038324999999999996,82.3,0.9841317544043039,466330648.4895573]
[331583779,1720547442076,"fUST",-6545.91740772,0.00023,2,"2024-07-09T17:50:42.076",0.00038324999999999996,82.3,0.9841317544043039,466330648.4895573]
[331583780,1720547442086,"fUST",-623.69841483,0.000239,2,"2024-07-09T17:50:42.086",0.00038324999999999996,82.3,0.9841317544043039,466330648.4895573]
[331583781,1720547442096,"fUST",-31871.4110708,0.00024022,3,"2024-07-09T17:50:42.096",0.00038324999999999996,82.3,0.9841317544043039,466330648.4895573]
[331583782,1720547442106,"fUST",-30000.0,0.00024042,2,"2024-07-09T17:50:42.106",0.00038324999999999996,82.3,0.9841317544043039,466330648.4895573]
[331583783,1720547442115,"fUST",-4911.6186421,0.00024285,2,"2024-07-09T17:50:42.115",0.00038324999999999996,82.3,0.9841317544043039,466330648.4895573]
[331583784,1720547442124,"fUST",-150.0,0.00024862,2,"2024-07-09T17:50:42.124",0.00038324999999999996,82.3,0.9841317544043039,466330648.4895573]
[331583785,1720547442134,"fUST",-76022.07849578,0.00024999,2,"2024-07-09T17:50:42.134",0.00038324999999999996,82.3,0.9841317544043039,466330648.4895573]
[331583786,1720547442145,"fUST",-1136.28120194,0.00025,30,"2024-07-09T17:50:42.145",0.00038324999999999996,82.3,0.9841317544043039,466330648.4895573]
[331583787,1720547442157,"fUST",-189.22156458,0.00025,2,"2024-07-09T17:50:42.157",0.00038324999999999996,82.3,0.9841317544043039,466330648.4895573]
[331583788,1720547442166,"fUST",-1851.34621195,0.00025,2,"2024-07-09T17:50:42.166",0.00038324999999999996,82.3,0.9841317544043039,466330648.4895573]
[331583789,1720547442175,"fUST",-7427.1094573,0.00025,60,"2024-07-09T17:50:42.175",0.00038324999999999996,82.3,0.9841317544043039,466330648.4895573]
[331583790,1720547442184,"fUST",-1025.43091416,0.00025,2,"2024-07-09T17:50:42.184",0.00038324999999999996,82.3,0.9841317544043039,466330648.4895573]
[331583791,1720547442193,"fUST",-45100.66836002,0.00025,2,"2024-07-09T17:50:42.193",0.00038324999999999996,82.3,0.9841317544043039,466330648.4895573]
[331583792,1720547442202,"fUST",-500.0,0.00025,3,"2024-07-09T17:50:42.202",0.00038324999999999996,82.3,0.9841317544043039,466330648.4895573]
[331583793,1720547442211,"fUST",-552.657106,0.00025197,2,"2024-07-09T17:50:42.211",0.00038324999999999996,82.3,0.9841317544043039,466330648.4895573]
[331583794,1720547442220,"fUST",-3000.0,0.000254,2,"2024-07-09T17:50:42.220",0.00038324999999999996,82.3,0.9841317544043039,466330648.4895573]
[331583795,1720547442230,"fUST",-250.0,0.00025409,2,"2024-07-09T17:50:42.230",0.00038324999999999996,82.3,0.9841317544043039,466330648.4895573]
[331583796,1720547442238,"fUST",-3000.0,0.0002541,2,"2024-07-09T17:50:42.238",0.00038324999999999996,82.3,0.9841317544043039,466330648.4895573]
[331583797,1720547442247,"fUST",-3000.0,0.0002542,2,"2024-07-09T17:50:42.247",0.00038324999999999996,82.3,0.9841317544043039,466330648.4895573]
[331583798,1720547442256,"fUST",-3000.0,0.0002543,2,"2024-07-09T17:50:42.256",0.00038324999999999996,82.3,0.9841317544043039,466330648.4895573]
[331583799,1720547442265,"fUST",-3000.0,0.0002544,2,"2024-07-09T17:50:42.265",0.00038324999999999996,82.3,0.9841317544043039,466330648.4895573]
[331583800,1720547442274,"fUST",-3000.0,0.0002545,2,"2024-07-09T17:50:42.274",0.00038324999999999996,82.3,0.9841317544043039,466330648.4895573]
[331583801,1720547442285,"fUST",-3000.0,0.0002546,2,"2024-07-09T17:50:42.285",0.00038324999999999996,82.3,0.9841317544043039,466330648.4895573]
[331583802,1720547442295,"fUST",-3000.0,0.0002547,2,"2024-07-09T17:50:42.295",0.00038324999999999996,82.3,0.9841317544043039,466330648.4895573]
[331583803,1720547442305,"fUST",-3000.0,0.0002548,2,"2024-07-09T17:50:42.305",0.00038324999999999996,82.3,0.9841317544043039,466330648.4895573]
[331583804,1720547442314,"fUST",-3000.0,0.0002549,2,"2024-07-09T17:50:42.314",0.00038324999999999996,82.3,0.9841317544043039,466330648.4895573]
[331583805,1720547442373,"fUST",-3000.0,0.000255,2,"2024-07-09T17:50:42.373",0.00038324999999999996,82.3,0.9841317544043039,466330648.4895573]
[331583806,1720547442383,"fUST",-4587.48534,0.0002551,2,"2024-07-09T17:50:42.383",0.00038324999999999996,82.3,0.9841317544043039,466330648.4895573]
[331583807,1720547442392,"fUST",-1783.61961735,0.00025921,2,"2024-07-09T17:50:42.392",0.00038324999999999996,82.3,0.9841317544043039,466330648.4895573]
[331583808,1720547442401,"fUST",-350.0,0.00025957,2,"2024-07-09T17:50:42.401",0.00038324999999999996,82.3,0.9841317544043039,466330648.4895573]
[331583809,1720547442413,"fUST",-500.0,0.00026,3,"2024-07-09T17:50:42.413",0.00038324999999999996,82.3,0.9841317544043039,466330648.4895573]
[331583810,1720547442422,"fUST",-4911.6186421,0.00026477,2,"2024-07-09T17:50:42.422",0.00038324999999999996,82.3,0.9841317544043039,466330648.4895573]
[331583811,1720547442432,"fUST",-7458.94652043,0.0002649,2,"2024-07-09T17:50:42.432",0.00038324999999999996,82.3,0.9841317544043039,466330648.4895573]
[331583812,1720547442442,"fUST",-380.18561247,0.00026505,2,"2024-07-09T17:50:42.442",0.00038324999999999996,82.3,0.9841317544043039,466330648.4895573]
[331583813,1720547442453,"fUST",-2058.61750007,0.000266,2,"2024-07-09T17:50:42.453",0.00038324999999999996,82.3,0.9841317544043039,466330648.4895573]
[331583814,1720547442463,"fUST",-1000.0,0.00027,27,"2024-07-09T17:50:42.463",0.00038324999999999996,82.3,0.9841317544043039,466330648.4895573]
[331583815,1720547442472,"fUST",-500.0,0.00027,3,"2024-07-09T17:50:42.472",0.00038324999999999996,82.3,0.9841317544043039,466330648.4895573]
[331583816,1720547442484,"fUST",-167.038957,0.00027123,2,"2024-07-09T17:50:42.484",0.00038324999999999996,82.3,0.9841317544043039,466330648.4895573]
[331583817,1720547442494,"fUST",-167.038957,0.00027123,120,"2024-07-09T17:50:42.494",0.00038324999999999996,82.3,0.9841317544043039,466330648.4895573]
[331583818,1720547442503,"fUST",-226.162511,0.00027195,2,"2024-07-09T17:50:42.503",0.00038324999999999996,82.3,0.9841317544043039,466330648.4895573]
[331583819,1720547442512,"fUST",-500.0,0.00027397,2,"2024-07-09T17:50:42.512",0.00038324999999999996,82.3,0.9841317544043039,466330648.4895573]
[331583820,1720547442522,"fUST",-500.0,0.00027397,2,"2024-07-09T17:50:42.522",0.00038324999999999996,82.3,0.9841317544043039,466330648.4895573]
[331583821,1720547442531,"fUST",-500.0,0.00027397,2,"2024-07-09T17:50:42.531",0.00038324999999999996,82.3,0.9841317544043039,466330648.4895573]
[331583822,1720547442541,"fUST",-416.25591242,0.00027397,2,"2024-07-09T17:50:42.541",0.00038324999999999996,82.3,0.9841317544043039,466330648.4895573]
[331583823,1720547442551,"fUST",-500.0,0.00027397,2,"2024-07-09T17:50:42.551",0.00038324999999999996,82.3,0.9841317544043039,466330648.4895573]
[331583824,1720547442562,"fUST",-500.0,0.00027397,2,"2024-07-09T17:50:42.562",0.00038324999999999996,82.3,0.9841317544043039,466330648.4895573]
[331583825,1720547442572,"fUST",-500.0,0.00027397,2,"2024-07-09T17:50:42.572",0.00038324999999999996,82.3,0.9841317544043039,466330648.4895573]
[331583826,1720547442582,"fUST",-500.0,0.00027397,2,"2024-07-09T17:50:42.582",0.00038324999999999996,82.3,0.9841317544043039,466330648.4895573]
[331583827,1720547442593,"fUST",-500.0,0.00027397,2,"2024-07-09T17:50:42.593",0.00038324999999999996,82.3,0.9841317544043039,466330648.4895573]
[331583828,1720547442603,"fUST",-500.0,0.00027397,2,"2024-07-09T17:50:42.603",0.00038324999999999996,82.3,0.9841317544043039,466330648.4895573]
[331583829,1720547442613,"fUST",-500.0,0.00027397,2,"2024-07-09T17:50:42.613",0.00038324999999999996,82.3,0.9841317544043039,466330648.4895573]
[331583830,1720547442623,"fUST",-509.3034445,0.00027397,2,"2024-07-09T17:50:42.623",0.00038324999999999996,82.3,0.9841317544043039,466330648.4895573]
[331583831,1720547442634,"fUST",-500.0,0.00027397,2,"2024-07-09T17:50:42.634",0.00038324999999999996,82.3,0.9841317544043039,466330648.4895573]
[331583832,1720547442643,"fUST",-500.0,0.00027397,2,"2024-07-09T17:50:42.643",0.00038324999999999996,82.3,0.9841317544043039,466330648.4895573]
[331583833,1720547442653,"fUST",-500.0,0.00027397,2,"2024-07-09T17:50:42.653",0.00038324999999999996,82.3,0.9841317544043039,466330648.4895573]
[331583834,1720547442665,"fUST",-500.0,0.00027397,2,"2024-07-09T17:50:42.665",0.00038324999999999996,82.3,0.9841317544043039,466330648.4895573]
[331583835,1720547442674,"fUST",-500.0,0.00027397,2,"2024-07-09T17:50:42.674",0.00038324999999999996,82.3,0.9841317544043039,466330648.4895573]
[331583836,1720547442684,"fUST",-500.0,0.00027397,2,"2024-07-09T17:50:42.684",0.00038324999999999996,82.3,0.9841317544043039,466330648.4895573]
[331583837,1720547442694,"fUST",-500.0,0.00027397,2,"2024-07-09T17:50:42.694",0.00038324999999999996,82.3,0.9841317544043039,466330648.4895573]
[331583838,1720547442703,"fUST",-500.0,0.00027397,2,"2024-07-09T17:50:42.703",0.00038324999999999996,82.3,0.9841317544043039,466330648.4895573]
[331583839,1720547442713,"fUST",-500.0,0.00027397,2,"2024-07-09T17:50:42.713",0.00038324999999999996,82.3,0.9841317544043039,466330648.4895573]
[331583840,1720547442722,"fUST",-500.0,0.00027397,2,"2024-07-09T17:50:42.722",0.00038324999999999996,82.3,0.9841317544043039,466330648.4895573]
[331583841,1720547442731,"fUST",-500.0,0.00027397,2,"2024-07-09T17:50:42.731",0.00038324999999999996,82.3,0.9841317544043039,466330648.4895573]
[331583842,1720547442740,"fUST",-500.0,0.00027397,2,"2024-07-09T17:50:42.740",0.00038324999999999996,82.3,0.9841317544043039,466330648.4895573]
[331583843,1720547442749,"fUST",-500.0,0.00027397,2,"2024-07-09T17:50:42.749",0.00038324999999999996,82.3,0.9841317544043039,466330648.4895573]
[331583844,1720547442758,"fUST",-500.0,0.00027397,2,"2024-07-09T17:50:42.758",0.00038324999999999996,82.3,0.9841317544043039,466330648.4895573]
[331583845,1720547442767,"fUST",-500.0,0.00027397,2,"2024-07-09T17:50:42.767",0.00038324999999999996,82.3,0.9841317544043039,466330648.4895573]
[331583846,1720547442776,"fUST",-500.0,0.00027397,2,"2024-07-09T17:50:42.776",0.00038324999999999996,82.3,0.9841317544043039,466330648.4895573]
[331583847,1720547442786,"fUST",-500.0,0.00027397,2,"2024-07-09T17:50:42.786",0.00038324999999999996,82.3,0.9841317544043039,466330648.4895573]
[331583848,1720547442796,"fUST",-500.0,0.00027397,2,"2024-07-09T17:50:42.796",0.00038324999999999996,82.3,0.9841317544043039,466330648.4895573]
[331583849,1720547442806,"fUST",-500.0,0.00027397,2,"2024-07-09T17:50:42.806",0.00038324999999999996,82.3,0.9841317544043039,466330648.4895573]
[331583850,1720547442816,"fUST",-500.0,0.00027397,2,"2024-07-09T17:50:42.816",0.00038324999999999996,82.3,0.9841317544043039,466330648.4895573]
[331583851,1720547442824,"fUST",-500.0,0.00027397,2,"2024-07-09T17:50:42.824",0.00038324999999999996,82.3,0.9841317544043039,466330648.4895573]
[331583852,1720547442833,"fUST",-500.0,0.00027397,2,"2024-07-09T17:50:42.833",0.00038324999999999996,82.3,0.9841317544043039,466330648.4895573]
[331583853,1720547442844,"fUST",-500.0,0.00027397,2,"2024-07-09T17:50:42.844",0.00038324999999999996,82.3,0.9841317544043039,466330648.4895573]
[331583854,1720547442853,"fUST",-331.97502019,0.00027397,2,"2024-07-09T17:50:42.853",0.00038324999999999996,82.3,0.9841317544043039,466330648.4895573]
[331583855,1720547442862,"fUST",-500.0,0.00027397,2,"2024-07-09T17:50:42.862",0.00038324999999999996,82.3,0.9841317544043039,466330648.4895573]
[331583856,1720547442871,"fUST",-500.0,0.00027397,2,"2024-07-09T17:50:42.871",0.00038324999999999996,82.3,0.9841317544043039,466330648.4895573]
[331583857,1720547442881,"fUST",-500.0,0.00027397,2,"2024-07-09T17:50:42.881",0.00038324999999999996,82.3,0.9841317544043039,466330648.4895573]
[331583858,1720547442890,"fUST",-500.0,0.00027397,2,"2024-07-09T17:50:42.890",0.00038324999999999996,82.3,0.9841317544043039,466330648.4895573]
[331583859,1720547442899,"fUST",-500.0,0.00027397,2,"2024-07-09T17:50:42.899",0.00038324999999999996,82.3,0.9841317544043039,466330648.4895573]
[331583860,1720547442911,"fUST",-500.0,0.00027397,2,"2024-07-09T17:50:42.911",0.00038324999999999996,82.3,0.9841317544043039,466330648.4895573]
[331583861,1720547442920,"fUST",-500.0,0.00027397,2,"2024-07-09T17:50:42.920",0.00038324999999999996,82.3,0.9841317544043039,466330648.4895573]
[331583862,1720547442930,"fUST",-191.0559141,0.00027397,120,"2024-07-09T17:50:42.930",0.00038324999999999996,82.3,0.9841317544043039,466330648.4895573]
[331583863,1720547442939,"fUST",-175.37288532,0.000274,2,"2024-07-09T17:50:42.939",0.00038324999999999996,82.3,0.9841317544043039,466330648.4895573]
[331583864,1720547442948,"fUST",-43657.05388,0.000275,2,"2024-07-09T17:50:42.948",0.00038324999999999996,82.3,0.9841317544043039,466330648.4895573]
[331583865,1720547442957,"fUST",-1328.65900423,0.000279,2,"2024-07-09T17:50:42.957",0.00038324999999999996,82.3,0.9841317544043039,466330648.4895573]
[331583866,1720547442968,"fUST",-2643.90019749,0.0002799,2,"2024-07-09T17:50:42.968",0.00038324999999999996,82.3,0.9841317544043039,466330648.4895573]
[331583867,1720547442981,"fUST",-3448.72630801,0.0002799,2,"2024-07-09T17:50:42.981",0.00038324999999999996,82.3,0.9841317544043039,466330648.4895573]
[331583942,1720547446830,"fUST",-2865.83248959,0.0002799,2,"2024-07-09T17:50:46.830",0.00038324999999999996,82.3,0.9841317544043039,466330648.4895573]
[331583943,1720547595424,"fUST",155.95921366,0.00014999,2,"2024-07-09T17:53:15.424",0.00038324999999999996,82.3,0.9841317544043039,466330648.4895573]
[331583944,1720547597233,"fUST",232.47883458,0.00014999,4,"2024-07-09T17:53:17.233",0.00038324999999999996,82.3,0.9841317544043039,466330648.4895573]
[331583984,1720548631768,"fUST",-22155.85736109,0.00016255,2,"2024-07-09T18:10:31.768",0.00038324999999999996,82.12,0.9851261372500023,466948543.41571766]
[331583986,1720548631779,"fUST",-17253.08901251,0.00016255,2,"2024-07-09T18:10:31.779",0.00038324999999999996,82.12,0.9851261372500023,466948543.41571766]
[331583988,1720548631789,"fUST",-1805.34990563,0.00016708,2,"2024-07-09T18:10:31.789",0.00038324999999999996,82.12,0.9851261372500023,466948543.41571766]
[331583990,1720548631798,"fUST",-276.64310743,0.00016804,2,"2024-07-09T18:10:31.798",0.00038324999999999996,82.12,0.9851261372500023,466948543.41571766]
[331583992,1720548631808,"fUST",-191.12784748,0.0001818,2,"2024-07-09T18:10:31.808",0.00038324999999999996,82.12,0.9851261372500023,466948543.41571766]
[331583994,1720548631819,"fUST",-1065.65690458,0.0002,2,"2024-07-09T18:10:31.819",0.00038324999999999996,82.12,0.9851261372500023,466948543.41571766]
[331583995,1720548631830,"fUST",-293.45867215,0.0002,2,"2024-07-09T18:10:31.830",0.00038324999999999996,82.12,0.9851261372500023,466948543.41571766]
[331583996,1720548631841,"fUST",-763.79636746,0.0002,2,"2024-07-09T18:10:31.841",0.00038324999999999996,82.12,0.9851261372500023,466948543.41571766]
[331583997,1720548631851,"fUST",-237.40381151,0.0002,2,"2024-07-09T18:10:31.851",0.00038324999999999996,82.12,0.9851261372500023,466948543.41571766]
[331583998,1720548631861,"fUST",-1805.34990561,0.00021021,2,"2024-07-09T18:10:31.861",0.00038324999999999996,82.12,0.9851261372500023,466948543.41571766]
[331583999,1720548631871,"fUST",-169.157119,0.00021096,2,"2024-07-09T18:10:31.871",0.00038324999999999996,82.12,0.9851261372500023,466948543.41571766]
[331584000,1720548631882,"fUST",-750.0,0.00021096,2,"2024-07-09T18:10:31.882",0.00038324999999999996,82.12,0.9851261372500023,466948543.41571766]
[331584001,1720548631891,"fUST",-186.2946653,0.00021963,2,"2024-07-09T18:10:31.891",0.00038324999999999996,82.12,0.9851261372500023,466948543.41571766]
[331584002,1720548631901,"fUST",-276.328553,0.00022187,2,"2024-07-09T18:10:31.901",0.00038324999999999996,82.12,0.9851261372500023,466948543.41571766]
[331584003,1720548631911,"fUST",-160.9776924,0.00022311,2,"2024-07-09T18:10:31.911",0.00038324999999999996,82.12,0.9851261372500023,466948543.41571766]
[331584004,1720548631921,"fUST",-301.75849603,0.00023,2,"2024-07-09T18:10:31.921",0.00038324999999999996,82.12,0.9851261372500023,466948543.41571766]
[331584005,1720548631931,"fUST",-207.89947161,0.00024377,2,"2024-07-09T18:10:31.931",0.00038324999999999996,82.12,0.9851261372500023,466948543.41571766]
[331584006,1720548631941,"fUST",-1136.28120194,0.00025,30,"2024-07-09T18:10:31.941",0.00038324999999999996,82.12,0.9851261372500023,466948543.41571766]
[331584007,1720548631951,"fUST",-1805.34990561,0.00025334,2,"2024-07-09T18:10:31.951",0.00038324999999999996,82.12,0.9851261372500023,466948543.41571766]
[331584008,1720548631963,"fUST",-2000.0,0.00025381,2,"2024-07-09T18:10:31.963",0.00038324999999999996,82.12,0.9851261372500023,466948543.41571766]
[331584009,1720548631979,"fUST",-3000.0,0.000254,2,"2024-07-09T18:10:31.979",0.00038324999999999996,82.12,0.9851261372500023,466948543.41571766]
[331584010,1720548631998,"fUST",-2344.79007833,0.00025401,2,"2024-07-09T18:10:31.998",0.00038324999999999996,82.12,0.9851261372500023,466948543.41571766]
[331584011,1720548632016,"fUST",-3000.0,0.0002541,2,"2024-07-09T18:10:32.016",0.00038324999999999996,82.12,0.9851261372500023,466948543.41571766]
[331584012,1720548632035,"fUST",-3000.0,0.0002542,2,"2024-07-09T18:10:32.035",0.00038324999999999996,82.12,0.9851261372500023,466948543.41571766]
[331584013,1720548632056,"fUST",-3000.0,0.0002543,2,"2024-07-09T18:10:32.056",0.00038324999999999996,82.12,0.9851261372500023,466948543.41571766]
[331584014,1720548632073,"fUST",-3000.0,0.0002544,2,"2024-07-09T18:10:32.073",0.00038324999999999996,82.12,0.9851261372500023,466948543.41571766]
[331584015,1720548632091,"fUST",-3000.0,0.0002545,2,"2024-07-09T18:10:32.091",0.00038324999999999996,82.12,0.9851261372500023,466948543.41571766]
[331584016,1720548632106,"fUST",-3000.0,0.0002546,2,"2024-07-09T18:10:32.106",0.00038324999999999996,82.12,0.9851261372500023,466948543.41571766]
[331584017,1720548632121,"fUST",-3000.0,0.0002547,2,"2024-07-09T18:10:32.121",0.00038324999999999996,82.12,0.9851261372500023,466948543.41571766]
[331584018,1720548632139,"fUST",-1004.12398336,0.0002548,2,"2024-07-09T18:10:32.139",0.00038324999999999996,82.12,0.9851261372500023,466948543.41571766]
[331584020,1720548637990,"fUST",-1995.87601664,0.0002548,2,"2024-07-09T18:10:37.990",0.00038324999999999996,82.12,0.9851261372500023,466948543.41571766]
[331584021,1720548637999,"fUST",-3000.0,0.0002549,2,"2024-07-09T18:10:37.999",0.00038324999999999996,82.12,0.9851261372500023,466948543.41571766]
[331584022,1720548638008,"fUST",-16781.58,0.00025491,3,"2024-07-09T18:10:38.008",0.00038324999999999996,82.12,0.9851261372500023,466948543.41571766]
[331584023,1720548638017,"fUST",-38245.693285,0.00025491,3,"2024-07-09T18:10:38.017",0.00038324999999999996,82.12,0.9851261372500023,466948543.41571766]
[331584024,1720548638027,"fUST",-3000.0,0.000255,2,"2024-07-09T18:10:38.027",0.00038324999999999996,82.12,0.9851261372500023,466948543.41571766]
[331584025,1720548638036,"fUST",-52136.2205257,0.00025501,2,"2024-07-09T18:10:38.036",0.00038324999999999996,82.12,0.9851261372500023,466948543.41571766]
[331584026,1720548638045,"fUST",-30000.0,0.00025501,2,"2024-07-09T18:10:38.045",0.00038324999999999996,82.12,0.9851261372500023,466948543.41571766]
[331584027,1720548638055,"fUST",-3000.0,0.0002551,2,"2024-07-09T18:10:38.055",0.00038324999999999996,82.12,0.9851261372500023,466948543.41571766]
[331584028,1720548638064,"fUST",-324.01152615,0.0002552,2,"2024-07-09T18:10:38.064",0.00038324999999999996,82.12,0.9851261372500023,466948543.41571766]
[331584071,1720548640058,"fUST",-2675.98847385,0.0002552,2,"2024-07-09T18:10:40.058",0.00038324999999999996,82.12,0.9851261372500023,466948543.41571766]
[331584073,1720548640068,"fUST",-3000.0,0.0002553,2,"2024-07-09T18:10:40.068",0.00038324999999999996,82.12,0.9851261372500023,466948543.41571766]
[331584075,1720548640078,"fUST",-167.56752364,0.00025538,2,"2024-07-09T18:10:40.078",0.00038324999999999996,82.12,0.9851261372500023,466948543.41571766]
[331584076,1720548640088,"fUST",-500.0,0.00025538,2,"2024-07-09T18:10:40.088",0.00038324999999999996,82.12,0.9851261372500023,466948543.41571766]
[331584077,1720548640097,"fUST",-393.03754131,0.00025538,2,"2024-07-09T18:10:40.097",0.00038324999999999996,82.12,0.9851261372500023,466948543.41571766]
[331584078,1720548640106,"fUST",-500.0,0.00025538,2,"2024-07-09T18:10:40.106",0.00038324999999999996,82.12,0.9851261372500023,466948543.41571766]
[331584079,1720548640116,"fUST",-500.0,0.00025538,2,"2024-07-09T18:10:40.116",0.00038324999999999996,82.12,0.9851261372500023,466948543.41571766]
[331584080,1720548640126,"fUST",-500.0,0.00025538,2,"2024-07-09T18:10:40.126",0.00038324999999999996,82.12,0.9851261372500023,466948543.41571766]
[331584081,1720548640135,"fUST",-19122.8466425,0.00025539,3,"2024-07-09T18:10:40.135",0.00038324999999999996,82.12,0.9851261372500023,466948543.41571766]
[331584082,1720548640145,"fUST",-3000.0,0.0002554,2,"2024-07-09T18:10:40.145",0.00038324999999999996,82.12,0.9851261372500023,466948543.41571766]
[331584083,1720548640154,"fUST",-3000.0,0.0002555,2,"2024-07-09T18:10:40.154",0.00038324999999999996,82.12,0.9851261372500023,466948543.41571766]
[331584084,1720548640163,"fUST",-150.0,0.00025554,2,"2024-07-09T18:10:40.163",0.00038324999999999996,82.12,0.9851261372500023,466948543.41571766]
[331584085,1720548640173,"fUST",-4587.48534,0.0002556,2,"2024-07-09T18:10:40.173",0.00038324999999999996,82.12,0.9851261372500023,466948543.41571766]
[331584086,1720548640182,"fUST",-250.0,0.00026102,2,"2024-07-09T18:10:40.182",0.00038324999999999996,82.12,0.9851261372500023,466948543.41571766]
[331584087,1720548640191,"fUST",-2344.79007833,0.00026469,2,"2024-07-09T18:10:40.191",0.00038324999999999996,82.12,0.9851261372500023,466948543.41571766]
[331584088,1720548640200,"fUST",-350.0,0.0002665,2,"2024-07-09T18:10:40.200",0.00038324999999999996,82.12,0.9851261372500023,466948543.41571766]
[331584089,1720548640210,"fUST",-167.038957,0.00027123,2,"2024-07-09T18:10:40.210",0.00038324999999999996,82.12,0.9851261372500023,466948543.41571766]
[331584090,1720548640220,"fUST",-167.038957,0.00027123,120,"2024-07-09T18:10:40.220",0.00038324999999999996,82.12,0.9851261372500023,466948543.41571766]
[331584091,1720548640229,"fUST",-880.11608907,0.00027194,2,"2024-07-09T18:10:40.229",0.00038324999999999996,82.12,0.9851261372500023,466948543.41571766]
[331584092,1720548640239,"fUST",-750.0,0.00027195,2,"2024-07-09T18:10:40.239",0.00038324999999999996,82.12,0.9851261372500023,466948543.41571766]
[331584093,1720548640249,"fUST",-230.18561247,0.00027198,2,"2024-07-09T18:10:40.249",0.00038324999999999996,82.12,0.9851261372500023,466948543.41571766]
[331584094,1720548640258,"fUST",-19122.8466425,0.00027387,3,"2024-07-09T18:10:40.258",0.00038324999999999996,82.12,0.9851261372500023,466948543.41571766]
[331584095,1720548640268,"fUST",-416.25591242,0.00027397,2,"2024-07-09T18:10:40.268",0.00038324999999999996,82.12,0.9851261372500023,466948543.41571766]
[331584096,1720548640277,"fUST",-500.0,0.00027397,2,"2024-07-09T18:10:40.277",0.00038324999999999996,82.12,0.9851261372500023,466948543.41571766]
[331584097,1720548640286,"fUST",-500.0,0.00027397,2,"2024-07-09T18:10:40.286",0.00038324999999999996,82.12,0.9851261372500023,466948543.41571766]
[331584098,1720548640296,"fUST",-500.0,0.00027397,2,"2024-07-09T18:10:40.296",0.00038324999999999996,82.12,0.9851261372500023,466948543.41571766]
[331584099,1720548640306,"fUST",-500.0,0.00027397,2,"2024-07-09T18:10:40.306",0.00038324999999999996,82.12,0.9851261372500023,466948543.41571766]
[331584100,1720548640315,"fUST",-500.0,0.00027397,2,"2024-07-09T18:10:40.315",0.00038324999999999996,82.12,0.9851261372500023,466948543.41571766]
[331584101,1720548640324,"fUST",-500.0,0.00027397,2,"2024-07-09T18:10:40.324",0.00038324999999999996,82.12,0.9851261372500023,466948543.41571766]
[331584102,1720548640334,"fUST",-509.3034445,0.00027397,2,"2024-07-09T18:10:40.334",0.00038324999999999996,82.12,0.9851261372500023,466948543.41571766]
[331584103,1720548640343,"fUST",-500.0,0.00027397,2,"2024-07-09T18:10:40.343",0.00038324999999999996,82.12,0.9851261372500023,466948543.41571766]
[331584104,1720548640353,"fUST",-500.0,0.00027397,2,"2024-07-09T18:10:40.353",0.00038324999999999996,82.12,0.9851261372500023,466948543.41571766]
[331584105,1720548640362,"fUST",-500.0,0.00027397,2,"2024-07-09T18:10:40.362",0.00038324999999999996,82.12,0.9851261372500023,466948543.41571766]
[331584106,1720548640371,"fUST",-500.0,0.00027397,2,"2024-07-09T18:10:40.371",0.00038324999999999996,82.12,0.9851261372500023,466948543.41571766]
[331584107,1720548640380,"fUST",-500.0,0.00027397,2,"2024-07-09T18:10:40.380",0.00038324999999999996,82.12,0.9851261372500023,466948543.41571766]
[331584108,1720548640389,"fUST",-500.0,0.00027397,2,"2024-07-09T18:10:40.389",0.00038324999999999996,82.12,0.9851261372500023,466948543.41571766]
[331584109,1720548640398,"fUST",-500.0,0.00027397,2,"2024-07-09T18:10:40.398",0.00038324999999999996,82.12,0.9851261372500023,466948543.41571766]
[331584110,1720548640408,"fUST",-500.0,0.00027397,2,"2024-07-09T18:10:40.408",0.00038324999999999996,82.12,0.9851261372500023,466948543.41571766]
[331584111,1720548640417,"fUST",-500.0,0.00027397,2,"2024-07-09T18:10:40.417",0.00038324999999999996,82.12,0.9851261372500023,466948543.41571766]
[331584112,1720548640427,"fUST",-500.0,0.00027397,2,"2024-07-09T18:10:40.427",0.00038324999999999996,82.12,0.9851261372500023,466948543.41571766]
[331584113,1720548640437,"fUST",-500.0,0.00027397,2,"2024-07-09T18:10:40.437",0.00038324999999999996,82.12,0.9851261372500023,466948543.41571766]
[331584114,1720548640447,"fUST",-500.0,0.00027397,2,"2024-07-09T18:10:40.447",0.00038324999999999996,82.12,0.9851261372500023,466948543.41571766]
[331584115,1720548640456,"fUST",-500.0,0.00027397,2,"2024-07-09T18:10:40.456",0.00038324999999999996,82.12,0.9851261372500023,466948543.41571766]
[331584116,1720548640466,"fUST",-500.0,0.00027397,2,"2024-07-09T18:10:40.466",0.00038324999999999996,82.12,0.9851261372500023,466948543.41571766]
[331584117,1720548640475,"fUST",-500.0,0.00027397,2,"2024-07-09T18:10:40.475",0.00038324999999999996,82.12,0.9851261372500023,466948543.41571766]
[331584118,1720548640485,"fUST",-500.0,0.00027397,2,"2024-07-09T18:10:40.485",0.00038324999999999996,82.12,0.9851261372500023,466948543.41571766]
[331584119,1720548640494,"fUST",-500.0,0.00027397,2,"2024-07-09T18:10:40.494",0.00038324999999999996,82.12,0.9851261372500023,466948543.41571766]
[331584120,1720548640503,"fUST",-500.0,0.00027397,2,"2024-07-09T18:10:40.503",0.00038324999999999996,82.12,0.9851261372500023,466948543.41571766]
[331584121,1720548640512,"fUST",-500.0,0.00027397,2,"2024-07-09T18:10:40.512",0.00038324999999999996,82.12,0.9851261372500023,466948543.41571766]
[331584122,1720548640522,"fUST",-500.0,0.00027397,2,"2024-07-09T18:10:40.522",0.00038324999999999996,82.12,0.9851261372500023,466948543.41571766]
[331584123,1720548640531,"fUST",-500.0,0.00027397,2,"2024-07-09T18:10:40.531",0.00038324999999999996,82.12,0.9851261372500023,466948543.41571766]
[331584124,1720548640541,"fUST",-500.0,0.00027397,2,"2024-07-09T18:10:40.541",0.00038324999999999996,82.12,0.9851261372500023,466948543.41571766]
[331584125,1720548640550,"fUST",-500.0,0.00027397,2,"2024-07-09T18:10:40.550",0.00038324999999999996,82.12,0.9851261372500023,466948543.41571766]
[331584126,1720548640560,"fUST",-500.0,0.00027397,2,"2024-07-09T18:10:40.560",0.00038324999999999996,82.12,0.9851261372500023,466948543.41571766]
[331584127,1720548640569,"fUST",-500.0,0.00027397,2,"2024-07-09T18:10:40.569",0.00038324999999999996,82.12,0.9851261372500023,466948543.41571766]
[331584128,1720548640579,"fUST",-500.0,0.00027397,2,"2024-07-09T18:10:40.579",0.00038324999999999996,82.12,0.9851261372500023,466948543.41571766]
[331584129,1720548640588,"fUST",-500.0,0.00027397,2,"2024-07-09T18:10:40.588",0.00038324999999999996,82.12,0.9851261372500023,466948543.41571766]
[331584130,1720548640596,"fUST",-500.0,0.00027397,2,"2024-07-09T18:10:40.596",0.00038324999999999996,82.12,0.9851261372500023,466948543.41571766]
[331584131,1720548640606,"fUST",-500.0,0.00027397,2,"2024-07-09T18:10:40.606",0.00038324999999999996,82.12,0.9851261372500023,466948543.41571766]
[331584132,1720548640615,"fUST",-500.0,0.00027397,2,"2024-07-09T18:10:40.615",0.00038324999999999996,82.12,0.9851261372500023,466948543.41571766]
[331584133,1720548640624,"fUST",-500.0,0.00027397,2,"2024-07-09T18:10:40.624",0.00038324999999999996,82.12,0.9851261372500023,466948543.41571766]
[331584134,1720548640634,"fUST",-500.0,0.00027397,2,"2024-07-09T18:10:40.634",0.00038324999999999996,82.12,0.9851261372500023,466948543.41571766]
[331584135,1720548640644,"fUST",-500.0,0.00027397,2,"2024-07-09T18:10:40.644",0.00038324999999999996,82.12,0.9851261372500023,466948543.41571766]
[331584136,1720548640654,"fUST",-500.0,0.00027397,2,"2024-07-09T18:10:40.654",0.00038324999999999996,82.12,0.9851261372500023,466948543.41571766]
[331584137,1720548640664,"fUST",-500.0,0.00027397,2,"2024-07-09T18:10:40.664",0.00038324999999999996,82.12,0.9851261372500023,466948543.41571766]
[331584138,1720548640674,"fUST",-500.0,0.00027397,2,"2024-07-09T18:10:40.674",0.00038324999999999996,82.12,0.9851261372500023,466948543.41571766]
[331584139,1720548640683,"fUST",-500.0,0.00027397,2,"2024-07-09T18:10:40.683",0.00038324999999999996,82.12,0.9851261372500023,466948543.41571766]
[331584140,1720548640692,"fUST",-500.0,0.00027397,2,"2024-07-09T18:10:40.692",0.00038324999999999996,82.12,0.9851261372500023,466948543.41571766]
[331584141,1720548640702,"fUST",-500.0,0.00027397,2,"2024-07-09T18:10:40.702",0.00038324999999999996,82.12,0.9851261372500023,466948543.41571766]
[331584142,1720548640714,"fUST",-191.0559141,0.00027397,120,"2024-07-09T18:10:40.714",0.00038324999999999996,82.12,0.9851261372500023,466948543.41571766]
[331584143,1720548640723,"fUST",-175.37288532,0.000274,2,"2024-07-09T18:10:40.723",0.00038324999999999996,82.12,0.9851261372500023,466948543.41571766]
[331584144,1720548640732,"fUST",-2344.79007833,0.00027537,2,"2024-07-09T18:10:40.732",0.00038324999999999996,82.12,0.9851261372500023,466948543.41571766]
[331584145,1720548640742,"fUST",-150.0,0.00027734,2,"2024-07-09T18:10:40.742",0.00038324999999999996,82.12,0.9851261372500023,466948543.41571766]
[331584146,1720548640751,"fUST",-5292.21400908,0.00027772,2,"2024-07-09T18:10:40.751",0.00038324999999999996,82.12,0.9851261372500023,466948543.41571766]
[331584147,1720548640761,"fUST",-366.61198732,0.00027818,2,"2024-07-09T18:10:40.761",0.00038324999999999996,82.12,0.9851261372500023,466948543.41571766]
[331584148,1720548640775,"fUST",-22514.96849454,0.0002799,2,"2024-07-09T18:10:40.775",0.00038324999999999996,82.12,0.9851261372500023,466948543.41571766]
[331584149,1720548640785,"fUST",-189.22156458,0.0002799,2,"2024-07-09T18:10:40.785",0.00038324999999999996,82.12,0.9851261372500023,466948543.41571766]
[331584150,1720548640794,"fUST",-6863.87493251,0.0002799,2,"2024-07-09T18:10:40.794",0.00038324999999999996,82.12,0.9851261372500023,466948543.41571766]
[331584151,1720548640804,"fUST",-1000.0,0.0002799,2,"2024-07-09T18:10:40.804",0.00038324999999999996,82.12,0.9851261372500023,466948543.41571766]
[331584152,1720548640814,"fUST",-428.24738691,0.0002799,2,"2024-07-09T18:10:40.814",0.00038324999999999996,82.12,0.9851261372500023,466948543.41571766]
[331584153,1720548640824,"fUST",-225.71833691,0.0002799,2,"2024-07-09T18:10:40.824",0.00038324999999999996,82.12,0.9851261372500023,466948543.41571766]
[331584154,1720548640835,"fUST",-19122.8466425,0.0002799,3,"2024-07-09T18:10:40.835",0.00038324999999999996,82.12,0.9851261372500023,466948543.41571766]
[331584155,1720548640845,"fUST",-268.60335139,0.00028,2,"2024-07-09T18:10:40.845",0.00038324999999999996,82.12,0.9851261372500023,466948543.41571766]
[331584156,1720548640855,"fUST",-172.42394717,0.00028,30,"2024-07-09T18:10:40.855",0.00038324999999999996,82.12,0.9851261372500023,466948543.41571766]
[331584157,1720548640865,"fUST",-383.19171264,0.00028,3,"2024-07-09T18:10:40.865",0.00038324999999999996,82.12,0.9851261372500023,466948543.41571766]
[331584158,1720548640874,"fUST",-200.55476883,0.00028,2,"2024-07-09T18:10:40.874",0.00038324999999999996,82.12,0.9851261372500023,466948543.41571766]
[331584159,1720548640885,"fUST",-798.33156433,0.000285,2,"2024-07-09T18:10:40.885",0.00038324999999999996,82.12,0.9851261372500023,466948543.41571766]
[331584160,1720548640894,"fUST",-2344.79007833,0.00028605,2,"2024-07-09T18:10:40.894",0.00038324999999999996,82.12,0.9851261372500023,466948543.41571766]
[331584161,1720548640904,"fUST",-35559.68586224,0.0002876,3,"2024-07-09T18:10:40.904",0.00038324999999999996,82.12,0.9851261372500023,466948543.41571766]
[331584162,1720548641194,"fUST",-5468.24508076,0.0002876,3,"2024-07-09T18:10:41.194",0.00038324999999999996,82.12,0.9851261372500023,466948543.41571766]
[331584259,1720549518715,"fUST",273.37336231,9.9e-05,2,"2024-07-09T18:25:18.715",0.00038324999999999996,82.12,0.9851261372500023,466948543.41571766]
[331584260,1720549527088,"fUST",273.37336231,9.9e-05,2,"2024-07-09T18:25:27.088",0.00038324999999999996,82.12,0.9851261372500023,466948543.41571766]
[331584261,1720549536191,"fUST",273.37336231,9.9e-05,2,"2024-07-09T18:25:36.191",0.00038324999999999996,82.12,0.9851261372500023,466948543.41571766]
[331584262,1720549544313,"fUST",273.37336231,9.9e-05,2,"2024-07-09T18:25:44.313",0.00038324999999999996,82.12,0.9851261372500023,466948543.41571766]
[331584263,1720549552971,"fUST",273.37336231,9.9e-05,2,"2024-07-09T18:25:52.971",0.00038324999999999996,82.12,0.9851261372500023,466948543.41571766]
[331584264,1720549564460,"fUST",273.37336231,9.9e-05,2,"2024-07-09T18:26:04.460",0.00038324999999999996,82.12,0.9851261372500023,466948543.41571766]
[331584266,1720549573140,"fUST",273.37336231,9.9e-05,2,"2024-07-09T18:26:13.140",0.00038324999999999996,82.12,0.9851261372500023,466948543.41571766]
[331584268,1720549581511,"fUST",247.60828103,9.9e-05,2,"2024-07-09T18:26:21.511",0.00038324999999999996,82.12,0.9851261372500023,466948543.41571766]
[331584271,1720549698802,"fUST",10004.52937539,0.00012,2,"2024-07-09T18:28:18.802",0.00038324999999999996,82.12,0.9851261372500023,466948543.41571766]
[331584332,1720549832924,"fUST",-150.0,0.000189,2,"2024-07-09T18:30:32.924",0.00038324999999999996,82.12,0.9851261372500023,466948543.41571766]
[331584334,1720549832934,"fUST",-120.5513048,0.0002,2,"2024-07-09T18:30:32.934",0.00038324999999999996,82.12,0.9851261372500023,466948543.41571766]
[331584466,1720549841922,"fUST",-181.78362789,0.0002,2,"2024-07-09T18:30:41.922",0.00038324999999999996,82.12,0.9851261372500023,466948543.41571766]
[331584467,1720549841932,"fUST",-302.33493269,0.000202,2,"2024-07-09T18:30:41.932",0.00038324999999999996,82.12,0.9851261372500023,466948543.41571766]
[331584468,1720549841942,"fUST",-302.33493269,0.000204,2,"2024-07-09T18:30:41.942",0.00038324999999999996,82.12,0.9851261372500023,466948543.41571766]
[331584469,1720549841951,"fUST",-302.33493269,0.000206,2,"2024-07-09T18:30:41.951",0.00038324999999999996,82.12,0.9851261372500023,466948543.41571766]
[331584470,1720549841960,"fUST",-302.33493269,0.000208,2,"2024-07-09T18:30:41.960",0.00038324999999999996,82.12,0.9851261372500023,466948543.41571766]
[331584471,1720549841970,"fUST",-453.50239903,0.00021,4,"2024-07-09T18:30:41.970",0.00038324999999999996,82.12,0.9851261372500023,466948543.41571766]
[331584472,1720549841979,"fUST",-169.157119,0.00021096,2,"2024-07-09T18:30:41.979",0.00038324999999999996,82.12,0.9851261372500023,466948543.41571766]
[331584473,1720549841988,"fUST",-675.0,0.00021096,2,"2024-07-09T18:30:41.988",0.00038324999999999996,82.12,0.9851261372500023,466948543.41571766]
[331584474,1720549841998,"fUST",-453.50239903,0.000212,4,"2024-07-09T18:30:41.998",0.00038324999999999996,82.12,0.9851261372500023,466948543.41571766]
[331584475,1720549842007,"fUST",-453.50239903,0.000214,4,"2024-07-09T18:30:42.007",0.00038324999999999996,82.12,0.9851261372500023,466948543.41571766]
[331584476,1720549842016,"fUST",-306.36696327,0.000216,4,"2024-07-09T18:30:42.016",0.00038324999999999996,82.12,0.9851261372500023,466948543.41571766]
[331584477,1720549842026,"fUST",-3000.0,0.00021662,2,"2024-07-09T18:30:42.026",0.00038324999999999996,82.12,0.9851261372500023,466948543.41571766]
[331584478,1720549842035,"fUST",-1065.65690458,0.00021917,2,"2024-07-09T18:30:42.035",0.00038324999999999996,82.12,0.9851261372500023,466948543.41571766]
[331584479,1720549842044,"fUST",-880.11608907,0.00022289,2,"2024-07-09T18:30:42.044",0.00038324999999999996,82.12,0.9851261372500023,466948543.41571766]
[331584480,1720549842054,"fUST",-162.732841,0.00023065,2,"2024-07-09T18:30:42.054",0.00038324999999999996,82.12,0.9851261372500023,466948543.41571766]
[331584481,1720549842063,"fUST",-3799.759899,0.00023099,2,"2024-07-09T18:30:42.063",0.00038324999999999996,82.12,0.9851261372500023,466948543.41571766]
[331584482,1720549842072,"fUST",-197.30576581,0.00023455,2,"2024-07-09T18:30:42.072",0.00038324999999999996,82.12,0.9851261372500023,466948543.41571766]
[331584483,1720549842081,"fUST",-276.328553,0.00023507,2,"2024-07-09T18:30:42.081",0.00038324999999999996,82.12,0.9851261372500023,466948543.41571766]
[331584484,1720549842092,"fUST",-150.0,0.000239,2,"2024-07-09T18:30:42.092",0.00038324999999999996,82.12,0.9851261372500023,466948543.41571766]
[331584485,1720549842101,"fUST",-162.547627,0.00024515,2,"2024-07-09T18:30:42.101",0.00038324999999999996,82.12,0.9851261372500023,466948543.41571766]
[331584486,1720549842183,"fUST",-3324.011527,0.000254,2,"2024-07-09T18:30:42.183",0.00038324999999999996,82.12,0.9851261372500023,466948543.41571766]
[331584487,1720549842193,"fUST",-52136.2205257,0.00025501,2,"2024-07-09T18:30:42.193",0.00038324999999999996,82.12,0.9851261372500023,466948543.41571766]
[331584488,1720549842203,"fUST",-30000.0,0.00025501,2,"2024-07-09T18:30:42.203",0.00038324999999999996,82.12,0.9851261372500023,466948543.41571766]
[331584489,1720549842212,"fUST",-276.64310743,0.00026574,2,"2024-07-09T18:30:42.212",0.00038324999999999996,82.12,0.9851261372500023,466948543.41571766]
[331584490,1720549842222,"fUST",-154.65203293,0.00026848,2,"2024-07-09T18:30:42.222",0.00038324999999999996,82.12,0.9851261372500023,466948543.41571766]
[331584491,1720549842232,"fUST",-293.45867215,0.00026848,2,"2024-07-09T18:30:42.232",0.00038324999999999996,82.12,0.9851261372500023,466948543.41571766]
[331584492,1720549842242,"fUST",-12635.82,0.0002695,3,"2024-07-09T18:30:42.242",0.00038324999999999996,82.12,0.9851261372500023,466948543.41571766]
[331584493,1720549842252,"fUST",-6184.39877885,0.0002696,3,"2024-07-09T18:30:42.252",0.00038324999999999996,82.12,0.9851261372500023,466948543.41571766]
[331584494,1720549842264,"fUST",-1908.57122115,0.0002696,3,"2024-07-09T18:30:42.264",0.00038324999999999996,82.12,0.9851261372500023,466948543.41571766]
[331584495,1720549842274,"fUST",-1000.0,0.00027,27,"2024-07-09T18:30:42.274",0.00038324999999999996,82.12,0.9851261372500023,466948543.41571766]
[331584496,1720549842283,"fUST",-95.48571381,0.00027064,3,"2024-07-09T18:30:42.283",0.00038324999999999996,82.12,0.9851261372500023,466948543.41571766]
[331584545,1720549846178,"fUST",-2533.24012185,0.00027064,3,"2024-07-09T18:30:46.178",0.00038324999999999996,82.12,0.9851261372500023,466948543.41571766]
[331584546,1720549846219,"fUST",-1012.64628362,0.00027064,3,"2024-07-09T18:30:46.219",0.00038324999999999996,82.12,0.9851261372500023,466948543.41571766]
[331584559,1720549873350,"fUST",14409.31062452,0.00014545,2,"2024-07-09T18:31:13.350",0.00038324999999999996,82.12,0.9851261372500023,466948543.41571766]
[331584605,1720551032462,"fUST",-324.87774632,0.00018197,2,"2024-07-09T18:50:32.462",0.00038324999999999996,82.12,0.9851261372500023,466948543.41571766]
[331584832,1720551040723,"fUST",-2675.12225368,0.00018197,2,"2024-07-09T18:50:40.723",0.00038324999999999996,82.12,0.9851261372500023,466948543.41571766]
[331584834,1720551040733,"fUST",-3799.759899,0.00018442,2,"2024-07-09T18:50:40.733",0.00038324999999999996,82.12,0.9851261372500023,466948543.41571766]
[331584836,1720551040742,"fUST",-191.12784748,0.00018798,2,"2024-07-09T18:50:40.742",0.00038324999999999996,82.12,0.9851261372500023,466948543.41571766]
[331584838,1720551040751,"fUST",-150.0,0.000189,2,"2024-07-09T18:50:40.751",0.00038324999999999996,82.12,0.9851261372500023,466948543.41571766]
[331584840,1720551040761,"fUST",-276.328553,0.0001892,2,"2024-07-09T18:50:40.761",0.00038324999999999996,82.12,0.9851261372500023,466948543.41571766]
[331584842,1720551040771,"fUST",-185.78249617,0.000191,2,"2024-07-09T18:50:40.771",0.00038324999999999996,82.12,0.9851261372500023,466948543.41571766]
[331584844,1720551040781,"fUST",-52136.2205257,0.000198,2,"2024-07-09T18:50:40.781",0.00038324999999999996,82.12,0.9851261372500023,466948543.41571766]
[331584845,1720551040791,"fUST",-1128.34369105,0.000198,2,"2024-07-09T18:50:40.791",0.00038324999999999996,82.12,0.9851261372500023,466948543.41571766]
[331584847,1720551040800,"fUST",-1406.87404703,0.000199,2,"2024-07-09T18:50:40.800",0.00038324999999999996,82.12,0.9851261372500023,466948543.41571766]
[331584853,1720551040869,"fUST",-520.07,0.0001999,3,"2024-07-09T18:50:40.869",0.00038324999999999996,82.12,0.9851261372500023,466948543.41571766]
[331584854,1720551040878,"fUST",-260.03,0.0001999,3,"2024-07-09T18:50:40.878",0.00038324999999999996,82.12,0.9851261372500023,466948543.41571766]
[331584856,1720551040887,"fUST",-780.14,0.0001999,3,"2024-07-09T18:50:40.887",0.00038324999999999996,82.12,0.9851261372500023,466948543.41571766]
[331584857,1720551040896,"fUST",-46866.5508298,0.0001999,2,"2024-07-09T18:50:40.896",0.00038324999999999996,82.12,0.9851261372500023,466948543.41571766]
[331584859,1720551040905,"fUST",-8043.67319073,0.0002,2,"2024-07-09T18:50:40.905",0.00038324999999999996,82.12,0.9851261372500023,466948543.41571766]
[331584863,1720551040950,"fUST",-3048.58766404,0.0002,2,"2024-07-09T18:50:40.950",0.00038324999999999996,82.12,0.9851261372500023,466948543.41571766]
[331584903,1720551043741,"fUST",-2149.11440655,0.0002,2,"2024-07-09T18:50:43.741",0.00038324999999999996,82.12,0.9851261372500023,466948543.41571766]
[331584904,1720551043754,"fUST",-976.37886915,0.0002,2,"2024-07-09T18:50:43.754",0.00038324999999999996,82.12,0.9851261372500023,466948543.41571766]
[331584936,1720551046517,"fUST",-6786.26839748,0.0002,2,"2024-07-09T18:50:46.517",0.00038324999999999996,82.12,0.9851261372500023,466948543.41571766]
[331584937,1720551046528,"fUST",-52946.73685478,0.0002,2,"2024-07-09T18:50:46.528",0.00038324999999999996,82.12,0.9851261372500023,466948543.41571766]
[331584938,1720551046538,"fUST",-4855.00134939,0.0002,2,"2024-07-09T18:50:46.538",0.00038324999999999996,82.12,0.9851261372500023,466948543.41571766]
[331584939,1720551046547,"fUST",-4272.70076566,0.0002,2,"2024-07-09T18:50:46.547",0.00038324999999999996,82.12,0.9851261372500023,466948543.41571766]
[331584940,1720551046557,"fUST",-49117.796117,0.0002,2,"2024-07-09T18:50:46.557",0.00038324999999999996,82.12,0.9851261372500023,466948543.41571766]
[331584941,1720551046566,"fUST",-718.815724,0.00021096,2,"2024-07-09T18:50:46.566",0.00038324999999999996,82.12,0.9851261372500023,466948543.41571766]
[331584942,1720551046576,"fUST",-1406.87404699,0.00022093,2,"2024-07-09T18:50:46.576",0.00038324999999999996,82.12,0.9851261372500023,466948543.41571766]
[331584943,1720551046586,"fUST",-15622.1836099,0.00022668,3,"2024-07-09T18:50:46.586",0.00038324999999999996,82.12,0.9851261372500023,466948543.41571766]
[331584944,1720551046595,"fUST",-1128.343691,0.00023386,2,"2024-07-09T18:50:46.595",0.00038324999999999996,82.12,0.9851261372500023,466948543.41571766]
[331584945,1720551046604,"fUST",-1065.65690458,0.00023453,2,"2024-07-09T18:50:46.604",0.00038324999999999996,82.12,0.9851261372500023,466948543.41571766]
[331584946,1720551046614,"fUST",-1435.47697858,0.00023966,2,"2024-07-09T18:50:46.614",0.00038324999999999996,82.12,0.9851261372500023,466948543.41571766]
[331584947,1720551046623,"fUST",-1406.87404699,0.00024285,2,"2024-07-09T18:50:46.623",0.00038324999999999996,82.12,0.9851261372500023,466948543.41571766]
[331584948,1720551046633,"fUST",-175.12627891,0.00024989,2,"2024-07-09T18:50:46.633",0.00038324999999999996,82.12,0.9851261372500023,466948543.41571766]
[331584949,1720551046644,"fUST",-500.0,0.00024989,2,"2024-07-09T18:50:46.644",0.00038324999999999996,82.12,0.9851261372500023,466948543.41571766]
[331584951,1720551046655,"fUST",-500.0,0.00024989,2,"2024-07-09T18:50:46.655",0.00038324999999999996,82.12,0.9851261372500023,466948543.41571766]
[331584952,1720551046664,"fUST",-157.57578479,0.00024989,2,"2024-07-09T18:50:46.664",0.00038324999999999996,82.12,0.9851261372500023,466948543.41571766]
[331584954,1720551046678,"fUST",-500.0,0.00024989,2,"2024-07-09T18:50:46.678",0.00038324999999999996,82.12,0.9851261372500023,466948543.41571766]
[331584956,1720551046688,"fUST",-500.0,0.00024989,2,"2024-07-09T18:50:46.688",0.00038324999999999996,82.12,0.9851261372500023,466948543.41571766]
[331584958,1720551046701,"fUST",-15622.1836099,0.0002499,3,"2024-07-09T18:50:46.701",0.00038324999999999996,82.12,0.9851261372500023,466948543.41571766]
[331584960,1720551046724,"fUST",-500.0,0.00025,3,"2024-07-09T18:50:46.724",0.00038324999999999996,82.12,0.9851261372500023,466948543.41571766]
[331584962,1720551046742,"fUST",-1851.34621195,0.00025,2,"2024-07-09T18:50:46.742",0.00038324999999999996,82.12,0.9851261372500023,466948543.41571766]
[331584965,1720551046763,"fUST",-7427.1094573,0.00025,60,"2024-07-09T18:50:46.763",0.00038324999999999996,82.12,0.9851261372500023,466948543.41571766]
[331584970,1720551046785,"fUST",-1025.43091416,0.00025,2,"2024-07-09T18:50:46.785",0.00038324999999999996,82.12,0.9851261372500023,466948543.41571766]
[331584973,1720551046804,"fUST",-7107.1504796,0.00025,2,"2024-07-09T18:50:46.804",0.00038324999999999996,82.12,0.9851261372500023,466948543.41571766]
[331585070,1720551159393,"fUST",5791.33874505,0.00014998,2,"2024-07-09T18:52:39.393",0.00038324999999999996,82.12,0.9851261372500023,466948543.41571766]
[331585099,1720552232411,"fUST",-276.64310743,0.00016834,2,"2024-07-09T19:10:32.411",0.00038324999999999996,81.99,0.9850692275134544,467336499.3624152]
[331585100,1720552232420,"fUST",-197.30576581,0.00019069,2,"2024-07-09T19:10:32.420",0.00038324999999999996,81.99,0.9850692275134544,467336499.3624152]
[331585101,1720552232429,"fUST",-154.63660398,0.0002,2,"2024-07-09T19:10:32.429",0.00038324999999999996,81.99,0.9850692275134544,467336499.3624152]
[331585102,1720552232439,"fUST",-293.45867215,0.0002,2,"2024-07-09T19:10:32.439",0.00038324999999999996,81.99,0.9850692275134544,467336499.3624152]
[331585103,1720552232447,"fUST",-682.874937,0.00021096,2,"2024-07-09T19:10:32.447",0.00038324999999999996,81.99,0.9850692275134544,467336499.3624152]
[331585104,1720552232456,"fUST",-880.11608907,0.00022262,2,"2024-07-09T19:10:32.456",0.00038324999999999996,81.99,0.9850692275134544,467336499.3624152]
[331585105,1720552232465,"fUST",-412.29835881,0.00022262,2,"2024-07-09T19:10:32.465",0.00038324999999999996,81.99,0.9850692275134544,467336499.3624152]
[331585180,1720552238661,"fUST",-276.64310743,0.00016832,2,"2024-07-09T19:10:38.661",0.00038324999999999996,81.99,0.9850692275134544,467336499.3624152]
[331585182,1720552238671,"fUST",-467.81773026,0.00022262,2,"2024-07-09T19:10:38.671",0.00038324999999999996,81.99,0.9850692275134544,467336499.3624152]
[331585184,1720552238682,"fUST",-245.83084824,0.00022344,2,"2024-07-09T19:10:38.682",0.00038324999999999996,81.99,0.9850692275134544,467336499.3624152]
[331585186,1720552238693,"fUST",-162.686537,0.0002248,2,"2024-07-09T19:10:38.693",0.00038324999999999996,81.99,0.9850692275134544,467336499.3624152]
[331585189,1720552238702,"fUST",-144.79940057,0.00022942,2,"2024-07-09T19:10:38.702",0.00038324999999999996,81.99,0.9850692275134544,467336499.3624152]
[331585200,1720552238915,"fUST",-920.85750401,0.00022942,2,"2024-07-09T19:10:38.915",0.00038324999999999996,81.99,0.9850692275134544,467336499.3624152]
[331585201,1720552238926,"fUST",-162.547627,0.00023757,2,"2024-07-09T19:10:38.926",0.00038324999999999996,81.99,0.9850692275134544,467336499.3624152]
[331585202,1720552238935,"fUST",-5292.21400908,0.00024696,2,"2024-07-09T19:10:38.935",0.00038324999999999996,81.99,0.9850692275134544,467336499.3624152]
[331585203,1720552238945,"fUST",-150.0,0.00024861,2,"2024-07-09T19:10:38.945",0.00038324999999999996,81.99,0.9850692275134544,467336499.3624152]
[331585204,1720552238954,"fUST",-366.61198732,0.00024909,2,"2024-07-09T19:10:38.954",0.00038324999999999996,81.99,0.9850692275134544,467336499.3624152]
[331585205,1720552238964,"fUST",-37993.51788042,0.00025,2,"2024-07-09T19:10:38.964",0.00038324999999999996,81.99,0.9850692275134544,467336499.3624152]
[331585206,1720552238975,"fUST",-225.71833691,0.00025,2,"2024-07-09T19:10:38.975",0.00038324999999999996,81.99,0.9850692275134544,467336499.3624152]
[331585207,1720552238984,"fUST",-1136.28120194,0.00025,30,"2024-07-09T19:10:38.984",0.00038324999999999996,81.99,0.9850692275134544,467336499.3624152]
[331585208,1720552238994,"fUST",-6863.87493251,0.00025,2,"2024-07-09T19:10:38.994",0.00038324999999999996,81.99,0.9850692275134544,467336499.3624152]
[331585209,1720552239004,"fUST",-428.24738691,0.00025,2,"2024-07-09T19:10:39.004",0.00038324999999999996,81.99,0.9850692275134544,467336499.3624152]
[331585210,1720552239014,"fUST",-189.22156458,0.00025,2,"2024-07-09T19:10:39.014",0.00038324999999999996,81.99,0.9850692275134544,467336499.3624152]
[331585211,1720552239024,"fUST",-1000.0,0.00025,2,"2024-07-09T19:10:39.024",0.00038324999999999996,81.99,0.9850692275134544,467336499.3624152]
[331585212,1720552239034,"fUST",-763.79636746,0.00025,2,"2024-07-09T19:10:39.034",0.00038324999999999996,81.99,0.9850692275134544,467336499.3624152]
[331585213,1720552239044,"fUST",-3324.011527,0.000254,2,"2024-07-09T19:10:39.044",0.00038324999999999996,81.99,0.9850692275134544,467336499.3624152]
[331585214,1720552239054,"fUST",-396.51,0.00025471,3,"2024-07-09T19:10:39.054",0.00038324999999999996,81.99,0.9850692275134544,467336499.3624152]
[331585215,1720552239064,"fUST",-3172.11,0.00025481,3,"2024-07-09T19:10:39.064",0.00038324999999999996,81.99,0.9850692275134544,467336499.3624152]
[331585216,1720552239074,"fUST",-1586.05,0.00025481,3,"2024-07-09T19:10:39.074",0.00038324999999999996,81.99,0.9850692275134544,467336499.3624152]
[331585217,1720552239085,"fUST",-793.03,0.00025481,3,"2024-07-09T19:10:39.085",0.00038324999999999996,81.99,0.9850692275134544,467336499.3624152]
[331585218,1720552239095,"fUST",-330.43,0.00025481,3,"2024-07-09T19:10:39.095",0.00038324999999999996,81.99,0.9850692275134544,467336499.3624152]
[331585219,1720552239106,"fUST",-165.21,0.00025481,3,"2024-07-09T19:10:39.106",0.00038324999999999996,81.99,0.9850692275134544,467336499.3624152]
[331585220,1720552239115,"fUST",-495.66,0.00025481,3,"2024-07-09T19:10:39.115",0.00038324999999999996,81.99,0.9850692275134544,467336499.3624152]
[331585221,1720552239125,"fUST",-14144.32,0.00025481,3,"2024-07-09T19:10:39.125",0.00038324999999999996,81.99,0.9850692275134544,467336499.3624152]
[331585222,1720552239134,"fUST",-18695.9593056,0.00025491,3,"2024-07-09T19:10:39.134",0.00038324999999999996,81.99,0.9850692275134544,467336499.3624152]
[331585223,1720552239144,"fUST",-18695.9593056,0.00025491,3,"2024-07-09T19:10:39.144",0.00038324999999999996,81.99,0.9850692275134544,467336499.3624152]
[331585224,1720552239153,"fUST",-8294.49110497,0.00025501,5,"2024-07-09T19:10:39.153",0.00038324999999999996,81.99,0.9850692275134544,467336499.3624152]
[331585225,1720552239163,"fUST",-158.132923,0.00025501,7,"2024-07-09T19:10:39.163",0.00038324999999999996,81.99,0.9850692275134544,467336499.3624152]
[331585226,1720552239173,"fUST",-151.0,0.00025501,7,"2024-07-09T19:10:39.173",0.00038324999999999996,81.99,0.9850692275134544,467336499.3624152]
[331585227,1720552239183,"fUST",-151.0,0.00025501,7,"2024-07-09T19:10:39.183",0.00038324999999999996,81.99,0.9850692275134544,467336499.3624152]
[331585228,1720552239193,"fUST",-2342.02897772,0.00025501,2,"2024-07-09T19:10:39.193",0.00038324999999999996,81.99,0.9850692275134544,467336499.3624152]
[331585229,1720552239206,"fUST",-597.3696648,0.00025501,2,"2024-07-09T19:10:39.206",0.00038324999999999996,81.99,0.9850692275134544,467336499.3624152]
[331585394,1720552243742,"fUST",-1058.06670052,0.00025373,12,"2024-07-09T19:10:43.742",0.00038324999999999996,81.99,0.9850692275134544,467336499.3624152]
[331585395,1720552243752,"fUST",-3563.30580614,0.00025501,2,"2024-07-09T19:10:43.752",0.00038324999999999996,81.99,0.9850692275134544,467336499.3624152]
[331585413,1720552946564,"fUST",492.00368855,0.00014999,2,"2024-07-09T19:22:26.564",0.00038324999999999996,81.99,0.9850692275134544,467336499.3624152]
[331585423,1720553432618,"fUST",-275.47378385,0.00018798,2,"2024-07-09T19:30:32.618",0.00038324999999999996,81.99,0.9850692275134544,467336499.3624152]
[331585424,1720553432627,"fUST",-53.68944447,0.00019,2,"2024-07-09T19:30:32.627",0.00038324999999999996,81.99,0.9850692275134544,467336499.3624152]
[331585427,1720553432876,"fUST",-143.61632134,0.00019,2,"2024-07-09T19:30:32.876",0.00038324999999999996,81.99,0.9850692275134544,467336499.3624152]
[331585430,1720553432887,"fUST",-293.45867215,0.0002,2,"2024-07-09T19:30:32.887",0.00038324999999999996,81.99,0.9850692275134544,467336499.3624152]
[331585432,1720553432898,"fUST",-463.73327389,0.00021096,2,"2024-07-09T19:30:32.898",0.00038324999999999996,81.99,0.9850692275134544,467336499.3624152]
[331585434,1720553432911,"fUST",-219.14644111,0.00021096,2,"2024-07-09T19:30:32.911",0.00038324999999999996,81.99,0.9850692275134544,467336499.3624152]
[331585436,1720553432922,"fUST",-1065.65690458,0.00021917,2,"2024-07-09T19:30:32.922",0.00038324999999999996,81.99,0.9850692275134544,467336499.3624152]
[331585438,1720553432932,"fUST",-880.11608907,0.00022265,2,"2024-07-09T19:30:32.932",0.00038324999999999996,81.99,0.9850692275134544,467336499.3624152]
[331585440,1720553432942,"fUST",-576.59128239,0.00025,2,"2024-07-09T19:30:32.942",0.00038324999999999996,81.99,0.9850692275134544,467336499.3624152]
[331585442,1720553432952,"fUST",-288.02479007,0.00025303,2,"2024-07-09T19:30:32.952",0.00038324999999999996,81.99,0.9850692275134544,467336499.3624152]
[331585444,1720553432965,"fUST",-1786.77161615,0.00025337,2,"2024-07-09T19:30:32.965",0.00038324999999999996,81.99,0.9850692275134544,467336499.3624152]
[331585451,1720553438885,"fUST",-3505.44239293,0.00025337,2,"2024-07-09T19:30:38.885",0.00038324999999999996,81.99,0.9850692275134544,467336499.3624152]
[331585452,1720553438895,"fUST",-366.61198732,0.00025355,2,"2024-07-09T19:30:38.895",0.00038324999999999996,81.99,0.9850692275134544,467336499.3624152]
[331585453,1720553438905,"fUST",-846.25776825,0.00025391,2,"2024-07-09T19:30:38.905",0.00038324999999999996,81.99,0.9850692275134544,467336499.3624152]
[331585454,1720553438915,"fUST",-150.0,0.000254,2,"2024-07-09T19:30:38.915",0.00038324999999999996,81.99,0.9850692275134544,467336499.3624152]
[331585455,1720553438925,"fUST",-835.71177793,0.00025401,2,"2024-07-09T19:30:38.925",0.00038324999999999996,81.99,0.9850692275134544,467336499.3624152]
[331585456,1720553438936,"fUST",-300.0,0.0002548,2,"2024-07-09T19:30:38.936",0.00038324999999999996,81.99,0.9850692275134544,467336499.3624152]
[331585457,1720553438946,"fUST",-151.0,0.00025481,7,"2024-07-09T19:30:38.946",0.00038324999999999996,81.99,0.9850692275134544,467336499.3624152]
[331585458,1720553438956,"fUST",-1343.74,0.00025481,3,"2024-07-09T19:30:38.956",0.00038324999999999996,81.99,0.9850692275134544,467336499.3624152]
[331585459,1720553438968,"fUST",-335.93,0.00025481,3,"2024-07-09T19:30:38.968",0.00038324999999999996,81.99,0.9850692275134544,467336499.3624152]
[331585460,1720553438979,"fUST",-167.97,0.00025481,3,"2024-07-09T19:30:38.979",0.00038324999999999996,81.99,0.9850692275134544,467336499.3624152]
[331585461,1720553438989,"fUST",-503.91,0.00025481,3,"2024-07-09T19:30:38.989",0.00038324999999999996,81.99,0.9850692275134544,467336499.3624152]
[331585462,1720553438999,"fUST",-151.0,0.0002549,7,"2024-07-09T19:30:38.999",0.00038324999999999996,81.99,0.9850692275134544,467336499.3624152]
[331585463,1720553439009,"fUST",-26706.2304685,0.00025491,3,"2024-07-09T19:30:39.009",0.00038324999999999996,81.99,0.9850692275134544,467336499.3624152]
[331585464,1720553439019,"fUST",-169.796632,0.00025491,7,"2024-07-09T19:30:39.019",0.00038324999999999996,81.99,0.9850692275134544,467336499.3624152]
[331585465,1720553439029,"fUST",-151.0,0.00025491,7,"2024-07-09T19:30:39.029",0.00038324999999999996,81.99,0.9850692275134544,467336499.3624152]
[331585466,1720553439039,"fUST",-671.87,0.00025491,3,"2024-07-09T19:30:39.039",0.00038324999999999996,81.99,0.9850692275134544,467336499.3624152]
[331585467,1720553439048,"fUST",-5502.465161,0.00025491,7,"2024-07-09T19:30:39.048",0.00038324999999999996,81.99,0.9850692275134544,467336499.3624152]
[331585468,1720553439058,"fUST",-5502.465161,0.00025491,7,"2024-07-09T19:30:39.058",0.00038324999999999996,81.99,0.9850692275134544,467336499.3624152]
[331585469,1720553439071,"fUST",-50386.45083717,0.00025491,3,"2024-07-09T19:30:39.071",0.00038324999999999996,81.99,0.9850692275134544,467336499.3624152]
[331585470,1720553439200,"fUST",-730.27185591,0.00025491,3,"2024-07-09T19:30:39.200",0.00038324999999999996,81.99,0.9850692275134544,467336499.3624152]
[331585471,1720553439213,"fUST",-2295.73824392,0.00025491,3,"2024-07-09T19:30:39.213",0.00038324999999999996,81.99,0.9850692275134544,467336499.3624152]
[331585472,1720553439223,"fUST",-500.0,0.000255,2,"2024-07-09T19:30:39.223",0.00038324999999999996,81.99,0.9850692275134544,467336499.3624152]
[331585473,1720553439233,"fUST",-460.30304935,0.000255,2,"2024-07-09T19:30:39.233",0.00038324999999999996,81.99,0.9850692275134544,467336499.3624152]
[331585474,1720553439244,"fUST",-500.0,0.000255,2,"2024-07-09T19:30:39.244",0.00038324999999999996,81.99,0.9850692275134544,467336499.3624152]
[331585475,1720553439253,"fUST",-172.58839524,0.000255,2,"2024-07-09T19:30:39.253",0.00038324999999999996,81.99,0.9850692275134544,467336499.3624152]
[331585476,1720553439263,"fUST",-14330.41043809,0.000255,5,"2024-07-09T19:30:39.263",0.00038324999999999996,81.99,0.9850692275134544,467336499.3624152]
[331585477,1720553439280,"fUST",-3890.58938435,0.000255,5,"2024-07-09T19:30:39.280",0.00038324999999999996,81.99,0.9850692275134544,467336499.3624152]
[331585478,1720553439290,"fUST",-5668.71580065,0.00025501,5,"2024-07-09T19:30:39.290",0.00038324999999999996,81.99,0.9850692275134544,467336499.3624152]
[331585640,1720554631838,"fUST",-372.66598383,0.00018798,2,"2024-07-09T19:50:31.838",0.00038324999999999996,81.99,0.9850692275134544,467336499.3624152]
[331585642,1720554631848,"fUST",-293.45867215,0.0002,2,"2024-07-09T19:50:31.848",0.00038324999999999996,81.99,0.9850692275134544,467336499.3624152]
[331585644,1720554631857,"fUST",-1065.65690458,0.0002,2,"2024-07-09T19:50:31.857",0.00038324999999999996,81.99,0.9850692275134544,467336499.3624152]
[331585646,1720554631866,"fUST",-155.06024926,0.00020543,2,"2024-07-09T19:50:31.866",0.00038324999999999996,81.99,0.9850692275134544,467336499.3624152]
[331585648,1720554631875,"fUST",-662.26641,0.00021096,2,"2024-07-09T19:50:31.875",0.00038324999999999996,81.99,0.9850692275134544,467336499.3624152]
[331585650,1720554631884,"fUST",-192.83662512,0.0002217,2,"2024-07-09T19:50:31.884",0.00038324999999999996,81.99,0.9850692275134544,467336499.3624152]
[331585691,1720554632902,"fUST",-687.27946395,0.0002217,2,"2024-07-09T19:50:32.902",0.00038324999999999996,81.99,0.9850692275134544,467336499.3624152]
[331585692,1720554632912,"fUST",-166.666666,0.00022476,2,"2024-07-09T19:50:32.912",0.00038324999999999996,81.99,0.9850692275134544,467336499.3624152]
[331585694,1720554632922,"fUST",-162.686537,0.00022787,2,"2024-07-09T19:50:32.922",0.00038324999999999996,81.99,0.9850692275134544,467336499.3624152]
[331585696,1720554632933,"fUST",-1104.00642247,0.00023014,2,"2024-07-09T19:50:32.933",0.00038324999999999996,81.99,0.9850692275134544,467336499.3624152]
[331585698,1720554632943,"fUST",-250.0,0.00023016,2,"2024-07-09T19:50:32.943",0.00038324999999999996,81.99,0.9850692275134544,467336499.3624152]
[331585699,1720554633016,"fUST",-166.666666,0.00023497,2,"2024-07-09T19:50:33.016",0.00038324999999999996,81.99,0.9850692275134544,467336499.3624152]
[331585700,1720554633026,"fUST",-162.351384,0.00023745,2,"2024-07-09T19:50:33.026",0.00038324999999999996,81.99,0.9850692275134544,467336499.3624152]
[331585701,1720554633036,"fUST",-644.20032112,0.00024164,2,"2024-07-09T19:50:33.036",0.00038324999999999996,81.99,0.9850692275134544,467336499.3624152]
[331585702,1720554633046,"fUST",-166.666666,0.00024518,2,"2024-07-09T19:50:33.046",0.00038324999999999996,81.99,0.9850692275134544,467336499.3624152]
[331585703,1720554633056,"fUST",-200.0,0.00024658,2,"2024-07-09T19:50:33.056",0.00038324999999999996,81.99,0.9850692275134544,467336499.3624152]
[331585704,1720554633065,"fUST",-380.0,0.00024658,2,"2024-07-09T19:50:33.065",0.00038324999999999996,81.99,0.9850692275134544,467336499.3624152]
[331585705,1720554633075,"fUST",-300.0,0.00024997,2,"2024-07-09T19:50:33.075",0.00038324999999999996,81.99,0.9850692275134544,467336499.3624152]
[331585706,1720554633085,"fUST",-300.0,0.00024997,2,"2024-07-09T19:50:33.085",0.00038324999999999996,81.99,0.9850692275134544,467336499.3624152]
[331585707,1720554633095,"fUST",-1179.32794312,0.00025,4,"2024-07-09T19:50:33.095",0.00038324999999999996,81.99,0.9850692275134544,467336499.3624152]
[331585735,1720554638011,"fUST",-476.7511688,0.00025,4,"2024-07-09T19:50:38.011",0.00038324999999999996,81.99,0.9850692275134544,467336499.3624152]
[331585839,1720555680560,"fUST",190.0,0.00027397,120,"2024-07-09T20:08:00.560",0.00038324999999999996,82.06,0.9851543107872426,467137068.5644191]
[331585840,1720555680615,"fUST",165.31,0.00027397,120,"2024-07-09T20:08:00.615",0.00038324999999999996,82.06,0.9851543107872426,467137068.5644191]
[331585858,1720555832151,"fUST",-308.25554532,0.00020343,2,"2024-07-09T20:10:32.151",0.00038324999999999996,82.06,0.9851543107872426,467137068.5644191]
[331585859,1720555832161,"fUST",-155.06024926,0.00020543,2,"2024-07-09T20:10:32.161",0.00038324999999999996,82.06,0.9851543107872426,467137068.5644191]
[331585860,1720555832171,"fUST",-629.153089,0.00021096,2,"2024-07-09T20:10:32.171",0.00038324999999999996,82.06,0.9851543107872426,467137068.5644191]
[331585861,1720555832180,"fUST",-176.064289,0.00021096,2,"2024-07-09T20:10:32.180",0.00038324999999999996,82.06,0.9851543107872426,467137068.5644191]
[331585862,1720555832189,"fUST",-1065.65690458,0.00021917,2,"2024-07-09T20:10:32.189",0.00038324999999999996,82.06,0.9851543107872426,467137068.5644191]
[331585863,1720555832199,"fUST",-166.666666,0.00022721,2,"2024-07-09T20:10:32.199",0.00038324999999999996,82.06,0.9851543107872426,467137068.5644191]
[331585864,1720555832208,"fUST",-427.47872594,0.00023966,2,"2024-07-09T20:10:32.208",0.00038324999999999996,82.06,0.9851543107872426,467137068.5644191]
[331585866,1720555832921,"fUST",-452.63736313,0.00023966,2,"2024-07-09T20:10:32.921",0.00038324999999999996,82.06,0.9851543107872426,467137068.5644191]
[331585868,1720555832931,"fUST",-1000.0,0.00024,24,"2024-07-09T20:10:32.931",0.00038324999999999996,82.06,0.9851543107872426,467137068.5644191]
[331585869,1720555832940,"fUST",-203.0,0.0002469,2,"2024-07-09T20:10:32.940",0.00038324999999999996,82.06,0.9851543107872426,467137068.5644191]
[331585871,1720555832950,"fUST",-5292.21400908,0.00024691,2,"2024-07-09T20:10:32.950",0.00038324999999999996,82.06,0.9851543107872426,467137068.5644191]
[331585873,1720555832960,"fUST",-2305.77563638,0.00024766,2,"2024-07-09T20:10:32.960",0.00038324999999999996,82.06,0.9851543107872426,467137068.5644191]
[331585875,1720555832969,"fUST",-740.47554728,0.0002477,2,"2024-07-09T20:10:32.969",0.00038324999999999996,82.06,0.9851543107872426,467137068.5644191]
[331585877,1720555832977,"fUST",-1717.87,0.0002479,3,"2024-07-09T20:10:32.977",0.00038324999999999996,82.06,0.9851543107872426,467137068.5644191]
[331585879,1720555832986,"fUST",-1720.9232198,0.0002483,3,"2024-07-09T20:10:32.986",0.00038324999999999996,82.06,0.9851543107872426,467137068.5644191]
[331585881,1720555832998,"fUST",-604.99998376,0.0002483,3,"2024-07-09T20:10:32.998",0.00038324999999999996,82.06,0.9851543107872426,467137068.5644191]
[331585883,1720555833012,"fUST",-6688.48466544,0.0002483,3,"2024-07-09T20:10:33.012",0.00038324999999999996,82.06,0.9851543107872426,467137068.5644191]
[331585991,1720555838058,"fUST",-366.61198732,0.00024667,2,"2024-07-09T20:10:38.058",0.00038324999999999996,82.06,0.9851543107872426,467137068.5644191]
[331585993,1720555838069,"fUST",-2293.43694509,0.00024719,2,"2024-07-09T20:10:38.069",0.00038324999999999996,82.06,0.9851543107872426,467137068.5644191]
[331585995,1720555838081,"fUST",-2888.52260547,0.00024719,2,"2024-07-09T20:10:38.081",0.00038324999999999996,82.06,0.9851543107872426,467137068.5644191]
[331585997,1720555838091,"fUST",-2665.872131,0.0002483,3,"2024-07-09T20:10:38.091",0.00038324999999999996,82.06,0.9851543107872426,467137068.5644191]
[331585999,1720555838101,"fUST",-42669.32366542,0.0002484,5,"2024-07-09T20:10:38.101",0.00038324999999999996,82.06,0.9851543107872426,467137068.5644191]
[331586001,1720555838116,"fUST",-42413.01711525,0.0002484,5,"2024-07-09T20:10:38.116",0.00038324999999999996,82.06,0.9851543107872426,467137068.5644191]
[331586003,1720555838126,"fUST",-32865.4469552,0.0002484,3,"2024-07-09T20:10:38.126",0.00038324999999999996,82.06,0.9851543107872426,467137068.5644191]
[331586005,1720555838135,"fUST",-2000.0,0.0002488,2,"2024-07-09T20:10:38.135",0.00038324999999999996,82.06,0.9851543107872426,467137068.5644191]
[331586006,1720555838146,"fUST",-151.0,0.0002493,7,"2024-07-09T20:10:38.146",0.00038324999999999996,82.06,0.9851543107872426,467137068.5644191]
[331586007,1720555838155,"fUST",-4952.218645,0.0002493,7,"2024-07-09T20:10:38.155",0.00038324999999999996,82.06,0.9851543107872426,467137068.5644191]
[331586008,1720555838165,"fUST",-4952.218645,0.0002493,7,"2024-07-09T20:10:38.165",0.00038324999999999996,82.06,0.9851543107872426,467137068.5644191]
[331586010,1720555838175,"fUST",-32865.4469552,0.0002499,3,"2024-07-09T20:10:38.175",0.00038324999999999996,82.06,0.9851543107872426,467137068.5644191]
[331586012,1720555838186,"fUST",-858.94,0.0002499,3,"2024-07-09T20:10:38.186",0.00038324999999999996,82.06,0.9851543107872426,467137068.5644191]
[331586014,1720555838195,"fUST",-18950.23006453,0.00025,4,"2024-07-09T20:10:38.195",0.00038324999999999996,82.06,0.9851543107872426,467137068.5644191]
[331586016,1720555838205,"fUST",-518.07029447,0.00025,30,"2024-07-09T20:10:38.205",0.00038324999999999996,82.06,0.9851543107872426,467137068.5644191]
[331586018,1720555838214,"fUST",-225.71833691,0.00025,2,"2024-07-09T20:10:38.214",0.00038324999999999996,82.06,0.9851543107872426,467137068.5644191]
[331586019,1720555838224,"fUST",-428.24738691,0.00025,2,"2024-07-09T20:10:38.224",0.00038324999999999996,82.06,0.9851543107872426,467137068.5644191]
[331586020,1720555838235,"fUST",-5392.02527474,0.00025,2,"2024-07-09T20:10:38.235",0.00038324999999999996,82.06,0.9851543107872426,467137068.5644191]
[331586025,1720555838293,"fUST",-394.11469993,0.00025,30,"2024-07-09T20:10:38.293",0.00038324999999999996,82.06,0.9851543107872426,467137068.5644191]
[331586027,1720555838313,"fUST",-189.22156458,0.00025,2,"2024-07-09T20:10:38.313",0.00038324999999999996,82.06,0.9851543107872426,467137068.5644191]
[331586029,1720555838323,"fUST",-1000.0,0.00025,25,"2024-07-09T20:10:38.323",0.00038324999999999996,82.06,0.9851543107872426,467137068.5644191]
[331586031,1720555838333,"fUST",-151.0,0.00025,7,"2024-07-09T20:10:38.333",0.00038324999999999996,82.06,0.9851543107872426,467137068.5644191]
[331586032,1720555838344,"fUST",-4952.218645,0.00025,7,"2024-07-09T20:10:38.344",0.00038324999999999996,82.06,0.9851543107872426,467137068.5644191]
[331586033,1720555838354,"fUST",-4952.218645,0.00025,7,"2024-07-09T20:10:38.354",0.00038324999999999996,82.06,0.9851543107872426,467137068.5644191]
[331586034,1720555838364,"fUST",-4952.218645,0.00025,7,"2024-07-09T20:10:38.364",0.00038324999999999996,82.06,0.9851543107872426,467137068.5644191]
[331586035,1720555838374,"fUST",-4952.218645,0.00025,7,"2024-07-09T20:10:38.374",0.00038324999999999996,82.06,0.9851543107872426,467137068.5644191]
[331586036,1720555838384,"fUST",-154.62117811,0.00025125,2,"2024-07-09T20:10:38.384",0.00038324999999999996,82.06,0.9851543107872426,467137068.5644191]
[331586037,1720555838394,"fUST",-32865.4469552,0.0002537,3,"2024-07-09T20:10:38.394",0.00038324999999999996,82.06,0.9851543107872426,467137068.5644191]
[331586038,1720555838404,"fUST",-621.21001606,0.00025373,2,"2024-07-09T20:10:38.404",0.00038324999999999996,82.06,0.9851543107872426,467137068.5644191]
[331586039,1720555838414,"fUST",-241.3889,0.00025373,2,"2024-07-09T20:10:38.414",0.00038324999999999996,82.06,0.9851543107872426,467137068.5644191]
[331586040,1720555838424,"fUST",-9110.49991122,0.0002538,5,"2024-07-09T20:10:38.424",0.00038324999999999996,82.06,0.9851543107872426,467137068.5644191]
[331586041,1720555838433,"fUST",-151.0,0.0002538,7,"2024-07-09T20:10:38.433",0.00038324999999999996,82.06,0.9851543107872426,467137068.5644191]
[331586042,1720555838443,"fUST",-4952.218645,0.0002538,7,"2024-07-09T20:10:38.443",0.00038324999999999996,82.06,0.9851543107872426,467137068.5644191]
[331586043,1720555838452,"fUST",-4952.218645,0.0002538,7,"2024-07-09T20:10:38.452",0.00038324999999999996,82.06,0.9851543107872426,467137068.5644191]
[331586044,1720555838462,"fUST",-4952.218645,0.0002539,7,"2024-07-09T20:10:38.462",0.00038324999999999996,82.06,0.9851543107872426,467137068.5644191]
[331586045,1720555838472,"fUST",-4952.218645,0.0002539,7,"2024-07-09T20:10:38.472",0.00038324999999999996,82.06,0.9851543107872426,467137068.5644191]
[331586046,1720555838482,"fUST",-2305.77563636,0.00025399,2,"2024-07-09T20:10:38.482",0.00038324999999999996,82.06,0.9851543107872426,467137068.5644191]
[331586047,1720555838491,"fUST",-3000.0,0.000254,2,"2024-07-09T20:10:38.491",0.00038324999999999996,82.06,0.9851543107872426,467137068.5644191]
[331586048,1720555838502,"fUST",-263.85778284,0.00025409,2,"2024-07-09T20:10:38.502",0.00038324999999999996,82.06,0.9851543107872426,467137068.5644191]
[331586049,1720555838511,"fUST",-500.0,0.00025409,2,"2024-07-09T20:10:38.511",0.00038324999999999996,82.06,0.9851543107872426,467137068.5644191]
[331586050,1720555838521,"fUST",-195.10014411,0.00025409,2,"2024-07-09T20:10:38.521",0.00038324999999999996,82.06,0.9851543107872426,467137068.5644191]
[331586051,1720555838531,"fUST",-163.35043484,0.00025409,2,"2024-07-09T20:10:38.531",0.00038324999999999996,82.06,0.9851543107872426,467137068.5644191]
[331586052,1720555838541,"fUST",-397.35130491,0.00025409,2,"2024-07-09T20:10:38.541",0.00038324999999999996,82.06,0.9851543107872426,467137068.5644191]
[331586053,1720555838550,"fUST",-315.23612653,0.00025409,2,"2024-07-09T20:10:38.550",0.00038324999999999996,82.06,0.9851543107872426,467137068.5644191]
[331586054,1720555838560,"fUST",-500.0,0.00025409,2,"2024-07-09T20:10:38.560",0.00038324999999999996,82.06,0.9851543107872426,467137068.5644191]
[331586055,1720555838570,"fUST",-500.0,0.00025409,2,"2024-07-09T20:10:38.570",0.00038324999999999996,82.06,0.9851543107872426,467137068.5644191]
[331586056,1720555838580,"fUST",-500.0,0.00025409,2,"2024-07-09T20:10:38.580",0.00038324999999999996,82.06,0.9851543107872426,467137068.5644191]
[331586057,1720555838590,"fUST",-500.0,0.00025409,2,"2024-07-09T20:10:38.590",0.00038324999999999996,82.06,0.9851543107872426,467137068.5644191]
[331586058,1720555838600,"fUST",-3000.0,0.0002541,2,"2024-07-09T20:10:38.600",0.00038324999999999996,82.06,0.9851543107872426,467137068.5644191]
[331586059,1720555838611,"fUST",-151.0,0.0002541,7,"2024-07-09T20:10:38.611",0.00038324999999999996,82.06,0.9851543107872426,467137068.5644191]
[331586060,1720555838621,"fUST",-1000.0,0.0002541,5,"2024-07-09T20:10:38.621",0.00038324999999999996,82.06,0.9851543107872426,467137068.5644191]
[331586061,1720555838631,"fUST",-1000.0,0.0002541,5,"2024-07-09T20:10:38.631",0.00038324999999999996,82.06,0.9851543107872426,467137068.5644191]
[331586062,1720555838641,"fUST",-1000.0,0.0002541,5,"2024-07-09T20:10:38.641",0.00038324999999999996,82.06,0.9851543107872426,467137068.5644191]
[331586063,1720555838651,"fUST",-1000.0,0.0002541,5,"2024-07-09T20:10:38.651",0.00038324999999999996,82.06,0.9851543107872426,467137068.5644191]
[331586064,1720555838661,"fUST",-1000.0,0.0002541,5,"2024-07-09T20:10:38.661",0.00038324999999999996,82.06,0.9851543107872426,467137068.5644191]
[331586065,1720555838677,"fUST",-1000.0,0.0002541,5,"2024-07-09T20:10:38.677",0.00038324999999999996,82.06,0.9851543107872426,467137068.5644191]
[331586066,1720555838696,"fUST",-1000.0,0.0002541,5,"2024-07-09T20:10:38.696",0.00038324999999999996,82.06,0.9851543107872426,467137068.5644191]
[331586067,1720555838707,"fUST",-1000.0,0.0002541,5,"2024-07-09T20:10:38.707",0.00038324999999999996,82.06,0.9851543107872426,467137068.5644191]
[331586068,1720555838719,"fUST",-1000.0,0.0002541,5,"2024-07-09T20:10:38.719",0.00038324999999999996,82.06,0.9851543107872426,467137068.5644191]
[331586069,1720555838730,"fUST",-1000.0,0.0002541,5,"2024-07-09T20:10:38.730",0.00038324999999999996,82.06,0.9851543107872426,467137068.5644191]
[331586070,1720555838741,"fUST",-1000.0,0.0002541,5,"2024-07-09T20:10:38.741",0.00038324999999999996,82.06,0.9851543107872426,467137068.5644191]
[331586071,1720555838753,"fUST",-1000.0,0.0002541,5,"2024-07-09T20:10:38.753",0.00038324999999999996,82.06,0.9851543107872426,467137068.5644191]
[331586072,1720555838764,"fUST",-1000.0,0.0002541,5,"2024-07-09T20:10:38.764",0.00038324999999999996,82.06,0.9851543107872426,467137068.5644191]
[331586073,1720555838774,"fUST",-1000.0,0.0002541,5,"2024-07-09T20:10:38.774",0.00038324999999999996,82.06,0.9851543107872426,467137068.5644191]
[331586074,1720555838784,"fUST",-1000.0,0.0002541,5,"2024-07-09T20:10:38.784",0.00038324999999999996,82.06,0.9851543107872426,467137068.5644191]
[331586075,1720555838793,"fUST",-1000.0,0.0002541,5,"2024-07-09T20:10:38.793",0.00038324999999999996,82.06,0.9851543107872426,467137068.5644191]
[331586076,1720555838803,"fUST",-1000.0,0.0002541,5,"2024-07-09T20:10:38.803",0.00038324999999999996,82.06,0.9851543107872426,467137068.5644191]
[331586077,1720555838812,"fUST",-1000.0,0.0002541,5,"2024-07-09T20:10:38.812",0.00038324999999999996,82.06,0.9851543107872426,467137068.5644191]
[331586078,1720555838822,"fUST",-1000.0,0.0002541,5,"2024-07-09T20:10:38.822",0.00038324999999999996,82.06,0.9851543107872426,467137068.5644191]
[331586079,1720555838832,"fUST",-60.3464723,0.0002541,5,"2024-07-09T20:10:38.832",0.00038324999999999996,82.06,0.9851543107872426,467137068.5644191]
[331586093,1720555840090,"fUST",-939.6535277,0.0002541,5,"2024-07-09T20:10:40.090",0.00038324999999999996,82.06,0.9851543107872426,467137068.5644191]
[331586094,1720555840100,"fUST",-1000.0,0.0002541,5,"2024-07-09T20:10:40.100",0.00038324999999999996,82.06,0.9851543107872426,467137068.5644191]
[331586095,1720555840109,"fUST",-1000.0,0.0002541,5,"2024-07-09T20:10:40.109",0.00038324999999999996,82.06,0.9851543107872426,467137068.5644191]
[331586096,1720555840119,"fUST",-227.69570153,0.0002541,5,"2024-07-09T20:10:40.119",0.00038324999999999996,82.06,0.9851543107872426,467137068.5644191]
[331586097,1720555840132,"fUST",-772.30429847,0.0002541,5,"2024-07-09T20:10:40.132",0.00038324999999999996,82.06,0.9851543107872426,467137068.5644191]
[331586098,1720555840142,"fUST",-1000.0,0.0002541,5,"2024-07-09T20:10:40.142",0.00038324999999999996,82.06,0.9851543107872426,467137068.5644191]
[331586099,1720555840153,"fUST",-1000.0,0.0002541,5,"2024-07-09T20:10:40.153",0.00038324999999999996,82.06,0.9851543107872426,467137068.5644191]
[331586100,1720555840163,"fUST",-216.76529153,0.0002541,7,"2024-07-09T20:10:40.163",0.00038324999999999996,82.06,0.9851543107872426,467137068.5644191]
[331586152,1720555846221,"fUST",-4735.45335347,0.0002541,7,"2024-07-09T20:10:46.221",0.00038324999999999996,82.06,0.9851543107872426,467137068.5644191]
[331586153,1720555846231,"fUST",-1000.0,0.0002541,5,"2024-07-09T20:10:46.231",0.00038324999999999996,82.06,0.9851543107872426,467137068.5644191]
[331586154,1720555846241,"fUST",-1000.0,0.0002541,5,"2024-07-09T20:10:46.241",0.00038324999999999996,82.06,0.9851543107872426,467137068.5644191]
[331586155,1720555846251,"fUST",-1000.0,0.0002541,5,"2024-07-09T20:10:46.251",0.00038324999999999996,82.06,0.9851543107872426,467137068.5644191]
[331586156,1720555846260,"fUST",-1000.0,0.0002541,5,"2024-07-09T20:10:46.260",0.00038324999999999996,82.06,0.9851543107872426,467137068.5644191]
[331586157,1720555846269,"fUST",-1000.0,0.0002541,5,"2024-07-09T20:10:46.269",0.00038324999999999996,82.06,0.9851543107872426,467137068.5644191]
[331586158,1720555846278,"fUST",-1000.0,0.0002541,5,"2024-07-09T20:10:46.278",0.00038324999999999996,82.06,0.9851543107872426,467137068.5644191]
[331586160,1720555846287,"fUST",-1000.0,0.0002541,5,"2024-07-09T20:10:46.287",0.00038324999999999996,82.06,0.9851543107872426,467137068.5644191]
[331586162,1720555846295,"fUST",-1000.0,0.0002541,5,"2024-07-09T20:10:46.295",0.00038324999999999996,82.06,0.9851543107872426,467137068.5644191]
[331586164,1720555846304,"fUST",-1000.0,0.0002541,5,"2024-07-09T20:10:46.304",0.00038324999999999996,82.06,0.9851543107872426,467137068.5644191]
[331586165,1720555846314,"fUST",-1000.0,0.0002541,5,"2024-07-09T20:10:46.314",0.00038324999999999996,82.06,0.9851543107872426,467137068.5644191]
[331586166,1720555846323,"fUST",-4952.218645,0.0002541,7,"2024-07-09T20:10:46.323",0.00038324999999999996,82.06,0.9851543107872426,467137068.5644191]
[331586167,1720555846332,"fUST",-1000.0,0.0002541,5,"2024-07-09T20:10:46.332",0.00038324999999999996,82.06,0.9851543107872426,467137068.5644191]
[331586169,1720555846341,"fUST",-1000.0,0.0002541,5,"2024-07-09T20:10:46.341",0.00038324999999999996,82.06,0.9851543107872426,467137068.5644191]
[331586171,1720555846352,"fUST",-1000.0,0.0002541,5,"2024-07-09T20:10:46.352",0.00038324999999999996,82.06,0.9851543107872426,467137068.5644191]
[331586173,1720555846362,"fUST",-1000.0,0.0002541,5,"2024-07-09T20:10:46.362",0.00038324999999999996,82.06,0.9851543107872426,467137068.5644191]
[331586174,1720555846371,"fUST",-1000.0,0.0002541,5,"2024-07-09T20:10:46.371",0.00038324999999999996,82.06,0.9851543107872426,467137068.5644191]
[331586175,1720555846380,"fUST",-1000.0,0.0002541,5,"2024-07-09T20:10:46.380",0.00038324999999999996,82.06,0.9851543107872426,467137068.5644191]
[331586176,1720555846389,"fUST",-1000.0,0.0002541,5,"2024-07-09T20:10:46.389",0.00038324999999999996,82.06,0.9851543107872426,467137068.5644191]
[331586177,1720555846398,"fUST",-1000.0,0.0002541,5,"2024-07-09T20:10:46.398",0.00038324999999999996,82.06,0.9851543107872426,467137068.5644191]
[331586178,1720555846408,"fUST",-1000.0,0.0002541,5,"2024-07-09T20:10:46.408",0.00038324999999999996,82.06,0.9851543107872426,467137068.5644191]
[331586179,1720555846418,"fUST",-1000.0,0.0002541,5,"2024-07-09T20:10:46.418",0.00038324999999999996,82.06,0.9851543107872426,467137068.5644191]
[331586180,1720555846428,"fUST",-1000.0,0.0002541,5,"2024-07-09T20:10:46.428",0.00038324999999999996,82.06,0.9851543107872426,467137068.5644191]
[331586181,1720555846438,"fUST",-325.7760006,0.0002541,5,"2024-07-09T20:10:46.438",0.00038324999999999996,82.06,0.9851543107872426,467137068.5644191]
[331586182,1720555850230,"fUST",24.69,0.00027397,120,"2024-07-09T20:10:50.230",0.00038324999999999996,82.06,0.9851543107872426,467137068.5644191]
[331586183,1720555850251,"fUST",190.0,0.00027397,120,"2024-07-09T20:10:50.251",0.00038324999999999996,82.06,0.9851543107872426,467137068.5644191]
[331586184,1720555850271,"fUST",190.0,0.00027397,120,"2024-07-09T20:10:50.271",0.00038324999999999996,82.06,0.9851543107872426,467137068.5644191]
[331586185,1720555850291,"fUST",95.31,0.00027397,120,"2024-07-09T20:10:50.291",0.00038324999999999996,82.06,0.9851543107872426,467137068.5644191]
[331586186,1720555892982,"fUST",94.69,0.00027397,120,"2024-07-09T20:11:32.982",0.00038324999999999996,82.06,0.9851543107872426,467137068.5644191]
[331586187,1720555893003,"fUST",190.0,0.00027397,120,"2024-07-09T20:11:33.003",0.00038324999999999996,82.06,0.9851543107872426,467137068.5644191]
[331586221,1720556751501,"fUST",154.62117811,0.00014999,2,"2024-07-09T20:25:51.501",0.00038324999999999996,82.06,0.9851543107872426,467137068.5644191]
[331586245,1720557032160,"fUST",-351.83344089,0.00019039,2,"2024-07-09T20:30:32.160",0.00038324999999999996,82.06,0.9851543107872426,467137068.5644191]
[331586246,1720557032170,"fUST",-293.45867215,0.0002,2,"2024-07-09T20:30:32.170",0.00038324999999999996,82.06,0.9851543107872426,467137068.5644191]
[331586247,1720557032179,"fUST",-1913.40843699,0.00021095,2,"2024-07-09T20:30:32.179",0.00038324999999999996,82.06,0.9851543107872426,467137068.5644191]
[331586248,1720557032190,"fUST",-1065.65690458,0.00021917,2,"2024-07-09T20:30:32.190",0.00038324999999999996,82.06,0.9851543107872426,467137068.5644191]
[331586249,1720557032199,"fUST",-1000.0,0.00022,8,"2024-07-09T20:30:32.199",0.00038324999999999996,82.06,0.9851543107872426,467137068.5644191]
[331586250,1720557032208,"fUST",-162.425862,0.00022281,2,"2024-07-09T20:30:32.208",0.00038324999999999996,82.06,0.9851543107872426,467137068.5644191]
[331586251,1720557032218,"fUST",-166.921018,0.00022641,2,"2024-07-09T20:30:32.218",0.00038324999999999996,82.06,0.9851543107872426,467137068.5644191]
[331586252,1720557032227,"fUST",-1000.0,0.00023,23,"2024-07-09T20:30:32.227",0.00038324999999999996,82.06,0.9851543107872426,467137068.5644191]
[331586253,1720557032236,"fUST",-621.21001621,0.00023296,2,"2024-07-09T20:30:32.236",0.00038324999999999996,82.06,0.9851543107872426,467137068.5644191]
[331586254,1720557032245,"fUST",-1000.0,0.00024,24,"2024-07-09T20:30:32.245",0.00038324999999999996,82.06,0.9851543107872426,467137068.5644191]
[331586255,1720557032254,"fUST",-620.06050081,0.00024461,2,"2024-07-09T20:30:32.254",0.00038324999999999996,82.06,0.9851543107872426,467137068.5644191]
[331586256,1720557032263,"fUST",-3081.02605815,0.0002448,2,"2024-07-09T20:30:32.263",0.00038324999999999996,82.06,0.9851543107872426,467137068.5644191]
[331586257,1720557032272,"fUST",-880.11608907,0.00024481,2,"2024-07-09T20:30:32.272",0.00038324999999999996,82.06,0.9851543107872426,467137068.5644191]
[331586258,1720557032281,"fUST",-1000.0,0.00025,25,"2024-07-09T20:30:32.281",0.00038324999999999996,82.06,0.9851543107872426,467137068.5644191]
[331586259,1720557032290,"fUST",-1010.535041,0.00025,2,"2024-07-09T20:30:32.290",0.00038324999999999996,82.06,0.9851543107872426,467137068.5644191]
[331586260,1720557032299,"fUST",-153.0,0.00025025,2,"2024-07-09T20:30:32.299",0.00038324999999999996,82.06,0.9851543107872426,467137068.5644191]
[331586261,1720557032365,"fUST",-153.0,0.00025025,2,"2024-07-09T20:30:32.365",0.00038324999999999996,82.06,0.9851543107872426,467137068.5644191]
[331586262,1720557032374,"fUST",-153.0,0.00025025,2,"2024-07-09T20:30:32.374",0.00038324999999999996,82.06,0.9851543107872426,467137068.5644191]
[331586263,1720557032383,"fUST",-366.61198732,0.00025109,2,"2024-07-09T20:30:32.383",0.00038324999999999996,82.06,0.9851543107872426,467137068.5644191]
[331586264,1720557032392,"fUST",-307.7104676,0.00025134,2,"2024-07-09T20:30:32.392",0.00038324999999999996,82.06,0.9851543107872426,467137068.5644191]
[331586265,1720557032401,"fUST",-435.4329661,0.00025134,2,"2024-07-09T20:30:32.401",0.00038324999999999996,82.06,0.9851543107872426,467137068.5644191]
[331586266,1720557032410,"fUST",-153.0,0.00025134,2,"2024-07-09T20:30:32.410",0.00038324999999999996,82.06,0.9851543107872426,467137068.5644191]
[331586267,1720557032419,"fUST",-153.0,0.00025134,2,"2024-07-09T20:30:32.419",0.00038324999999999996,82.06,0.9851543107872426,467137068.5644191]
[331586268,1720557032428,"fUST",-153.0,0.00025134,2,"2024-07-09T20:30:32.428",0.00038324999999999996,82.06,0.9851543107872426,467137068.5644191]
[331586269,1720557032438,"fUST",-306.0,0.00025134,2,"2024-07-09T20:30:32.438",0.00038324999999999996,82.06,0.9851543107872426,467137068.5644191]
[331586270,1720557032448,"fUST",-153.0,0.00025135,2,"2024-07-09T20:30:32.448",0.00038324999999999996,82.06,0.9851543107872426,467137068.5644191]
[331586271,1720557032459,"fUST",-306.7904281,0.00025135,2,"2024-07-09T20:30:32.459",0.00038324999999999996,82.06,0.9851543107872426,467137068.5644191]
[331586272,1720557032468,"fUST",-153.0,0.00025135,2,"2024-07-09T20:30:32.468",0.00038324999999999996,82.06,0.9851543107872426,467137068.5644191]
[331586273,1720557032478,"fUST",-153.0,0.00025135,2,"2024-07-09T20:30:32.478",0.00038324999999999996,82.06,0.9851543107872426,467137068.5644191]
[331586274,1720557032490,"fUST",-5292.21400908,0.00025153,2,"2024-07-09T20:30:32.490",0.00038324999999999996,82.06,0.9851543107872426,467137068.5644191]
[331586275,1720557032500,"fUST",-153.0,0.00025184,2,"2024-07-09T20:30:32.500",0.00038324999999999996,82.06,0.9851543107872426,467137068.5644191]
[331586276,1720557032510,"fUST",-153.0,0.00025184,2,"2024-07-09T20:30:32.510",0.00038324999999999996,82.06,0.9851543107872426,467137068.5644191]
[331586277,1720557032519,"fUST",-153.0,0.00025184,2,"2024-07-09T20:30:32.519",0.00038324999999999996,82.06,0.9851543107872426,467137068.5644191]
[331586278,1720557032530,"fUST",-397.91610387,0.00025308,2,"2024-07-09T20:30:32.530",0.00038324999999999996,82.06,0.9851543107872426,467137068.5644191]
[331586279,1720557032539,"fUST",-2000.0,0.00025371,2,"2024-07-09T20:30:32.539",0.00038324999999999996,82.06,0.9851543107872426,467137068.5644191]
[331586280,1720557032549,"fUST",-241.3889,0.00025373,2,"2024-07-09T20:30:32.549",0.00038324999999999996,82.06,0.9851543107872426,467137068.5644191]
[331586281,1720557032560,"fUST",-1844.62050912,0.00025381,2,"2024-07-09T20:30:32.560",0.00038324999999999996,82.06,0.9851543107872426,467137068.5644191]
[331586282,1720557032569,"fUST",-3000.0,0.000254,2,"2024-07-09T20:30:32.569",0.00038324999999999996,82.06,0.9851543107872426,467137068.5644191]
[331586283,1720557032578,"fUST",-153.0,0.00025408,2,"2024-07-09T20:30:32.578",0.00038324999999999996,82.06,0.9851543107872426,467137068.5644191]
[331586284,1720557032587,"fUST",-153.0,0.00025408,2,"2024-07-09T20:30:32.587",0.00038324999999999996,82.06,0.9851543107872426,467137068.5644191]
[331586285,1720557032596,"fUST",-153.0,0.00025408,2,"2024-07-09T20:30:32.596",0.00038324999999999996,82.06,0.9851543107872426,467137068.5644191]
[331586286,1720557032606,"fUST",-153.0,0.00025408,2,"2024-07-09T20:30:32.606",0.00038324999999999996,82.06,0.9851543107872426,467137068.5644191]
[331586287,1720557032618,"fUST",-153.0,0.00025408,2,"2024-07-09T20:30:32.618",0.00038324999999999996,82.06,0.9851543107872426,467137068.5644191]
[331586288,1720557032627,"fUST",-153.0,0.00025408,2,"2024-07-09T20:30:32.627",0.00038324999999999996,82.06,0.9851543107872426,467137068.5644191]
[331586289,1720557032636,"fUST",-153.0,0.00025408,2,"2024-07-09T20:30:32.636",0.00038324999999999996,82.06,0.9851543107872426,467137068.5644191]
[331586290,1720557032646,"fUST",-431.2097649,0.00025408,2,"2024-07-09T20:30:32.646",0.00038324999999999996,82.06,0.9851543107872426,467137068.5644191]
[331586291,1720557032656,"fUST",-153.0,0.00025408,2,"2024-07-09T20:30:32.656",0.00038324999999999996,82.06,0.9851543107872426,467137068.5644191]
[331586292,1720557032665,"fUST",-153.0,0.00025408,2,"2024-07-09T20:30:32.665",0.00038324999999999996,82.06,0.9851543107872426,467137068.5644191]
[331586293,1720557032674,"fUST",-153.0,0.00025408,2,"2024-07-09T20:30:32.674",0.00038324999999999996,82.06,0.9851543107872426,467137068.5644191]
[331586294,1720557032684,"fUST",-153.0,0.00025408,2,"2024-07-09T20:30:32.684",0.00038324999999999996,82.06,0.9851543107872426,467137068.5644191]
[331586295,1720557032693,"fUST",-153.0,0.00025408,2,"2024-07-09T20:30:32.693",0.00038324999999999996,82.06,0.9851543107872426,467137068.5644191]
[331586296,1720557032702,"fUST",-153.0,0.00025408,2,"2024-07-09T20:30:32.702",0.00038324999999999996,82.06,0.9851543107872426,467137068.5644191]
[331586297,1720557032712,"fUST",-153.0,0.00025408,2,"2024-07-09T20:30:32.712",0.00038324999999999996,82.06,0.9851543107872426,467137068.5644191]
[331586298,1720557032723,"fUST",-153.0,0.00025408,2,"2024-07-09T20:30:32.723",0.00038324999999999996,82.06,0.9851543107872426,467137068.5644191]
[331586299,1720557032734,"fUST",-153.0,0.00025408,2,"2024-07-09T20:30:32.734",0.00038324999999999996,82.06,0.9851543107872426,467137068.5644191]
[331586300,1720557032744,"fUST",-153.0,0.00025408,2,"2024-07-09T20:30:32.744",0.00038324999999999996,82.06,0.9851543107872426,467137068.5644191]
[331586301,1720557032756,"fUST",-153.0,0.00025408,2,"2024-07-09T20:30:32.756",0.00038324999999999996,82.06,0.9851543107872426,467137068.5644191]
[331586302,1720557032767,"fUST",-153.0,0.00025408,2,"2024-07-09T20:30:32.767",0.00038324999999999996,82.06,0.9851543107872426,467137068.5644191]
[331586303,1720557032776,"fUST",-306.0,0.00025408,2,"2024-07-09T20:30:32.776",0.00038324999999999996,82.06,0.9851543107872426,467137068.5644191]
[331586304,1720557032785,"fUST",-153.0,0.00025409,2,"2024-07-09T20:30:32.785",0.00038324999999999996,82.06,0.9851543107872426,467137068.5644191]
[331586305,1720557032795,"fUST",-153.0,0.00025409,2,"2024-07-09T20:30:32.795",0.00038324999999999996,82.06,0.9851543107872426,467137068.5644191]
[331586306,1720557032804,"fUST",-153.0,0.00025409,2,"2024-07-09T20:30:32.804",0.00038324999999999996,82.06,0.9851543107872426,467137068.5644191]
[331586307,1720557032814,"fUST",-153.0,0.00025409,2,"2024-07-09T20:30:32.814",0.00038324999999999996,82.06,0.9851543107872426,467137068.5644191]
[331586308,1720557032823,"fUST",-153.0,0.00025409,2,"2024-07-09T20:30:32.823",0.00038324999999999996,82.06,0.9851543107872426,467137068.5644191]
[331586309,1720557032833,"fUST",-153.0,0.00025409,2,"2024-07-09T20:30:32.833",0.00038324999999999996,82.06,0.9851543107872426,467137068.5644191]
[331586310,1720557032842,"fUST",-153.0,0.00025409,2,"2024-07-09T20:30:32.842",0.00038324999999999996,82.06,0.9851543107872426,467137068.5644191]
[331586311,1720557032852,"fUST",-153.0,0.00025409,2,"2024-07-09T20:30:32.852",0.00038324999999999996,82.06,0.9851543107872426,467137068.5644191]
[331586312,1720557032862,"fUST",-3000.0,0.0002541,2,"2024-07-09T20:30:32.862",0.00038324999999999996,82.06,0.9851543107872426,467137068.5644191]
[331586313,1720557032872,"fUST",-155.0,0.0002542,8,"2024-07-09T20:30:32.872",0.00038324999999999996,82.06,0.9851543107872426,467137068.5644191]
[331586314,1720557032881,"fUST",-3000.0,0.0002542,2,"2024-07-09T20:30:32.881",0.00038324999999999996,82.06,0.9851543107872426,467137068.5644191]
[331586315,1720557032891,"fUST",-3000.0,0.0002543,2,"2024-07-09T20:30:32.891",0.00038324999999999996,82.06,0.9851543107872426,467137068.5644191]
[331586316,1720557032901,"fUST",-3000.0,0.0002544,2,"2024-07-09T20:30:32.901",0.00038324999999999996,82.06,0.9851543107872426,467137068.5644191]
[331586317,1720557032910,"fUST",-3000.0,0.0002545,2,"2024-07-09T20:30:32.910",0.00038324999999999996,82.06,0.9851543107872426,467137068.5644191]
[331586319,1720557032922,"fUST",-3000.0,0.0002546,2,"2024-07-09T20:30:32.922",0.00038324999999999996,82.06,0.9851543107872426,467137068.5644191]
[331586320,1720557032934,"fUST",-185.9,0.00025461,3,"2024-07-09T20:30:32.934",0.00038324999999999996,82.06,0.9851543107872426,467137068.5644191]
[331586321,1720557032944,"fUST",-3000.0,0.0002547,2,"2024-07-09T20:30:32.944",0.00038324999999999996,82.06,0.9851543107872426,467137068.5644191]
[331586322,1720557032954,"fUST",-1301.26,0.00025471,3,"2024-07-09T20:30:32.954",0.00038324999999999996,82.06,0.9851543107872426,467137068.5644191]
[331586323,1720557032964,"fUST",-743.58,0.00025471,3,"2024-07-09T20:30:32.964",0.00038324999999999996,82.06,0.9851543107872426,467137068.5644191]
[331586324,1720557032976,"fUST",-371.79,0.00025471,3,"2024-07-09T20:30:32.976",0.00038324999999999996,82.06,0.9851543107872426,467137068.5644191]
[331586325,1720557032986,"fUST",-185.9,0.00025471,3,"2024-07-09T20:30:32.986",0.00038324999999999996,82.06,0.9851543107872426,467137068.5644191]
[331586326,1720557032995,"fUST",-557.71,0.00025471,3,"2024-07-09T20:30:32.995",0.00038324999999999996,82.06,0.9851543107872426,467137068.5644191]
[331586328,1720557033007,"fUST",-6835.34742269,0.00025471,3,"2024-07-09T20:30:33.007",0.00038324999999999996,82.06,0.9851543107872426,467137068.5644191]
[331586384,1720557038265,"fUST",-632.908291,0.00021096,2,"2024-07-09T20:30:38.265",0.00038324999999999996,82.06,0.9851543107872426,467137068.5644191]
[331586385,1720557038275,"fUST",-3437.26257731,0.00025471,3,"2024-07-09T20:30:38.275",0.00038324999999999996,82.06,0.9851543107872426,467137068.5644191]
[331586386,1720557038284,"fUST",-151.0,0.0002548,7,"2024-07-09T20:30:38.284",0.00038324999999999996,82.06,0.9851543107872426,467137068.5644191]
[331586387,1720557038297,"fUST",-3000.0,0.0002548,2,"2024-07-09T20:30:38.297",0.00038324999999999996,82.06,0.9851543107872426,467137068.5644191]
[331586389,1720557038307,"fUST",-9110.49991122,0.00025481,5,"2024-07-09T20:30:38.307",0.00038324999999999996,82.06,0.9851543107872426,467137068.5644191]
[331586390,1720557038316,"fUST",-115339.276853,0.00025481,3,"2024-07-09T20:30:38.316",0.00038324999999999996,82.06,0.9851543107872426,467137068.5644191]
[331586391,1720557038327,"fUST",-4456.99678,0.00025481,7,"2024-07-09T20:30:38.327",0.00038324999999999996,82.06,0.9851543107872426,467137068.5644191]
[331586392,1720557038337,"fUST",-4456.99678,0.00025481,7,"2024-07-09T20:30:38.337",0.00038324999999999996,82.06,0.9851543107872426,467137068.5644191]
[331586393,1720557038347,"fUST",-500.0,0.0002549,2,"2024-07-09T20:30:38.347",0.00038324999999999996,82.06,0.9851543107872426,467137068.5644191]
[331586394,1720557038356,"fUST",-263.85778284,0.0002549,2,"2024-07-09T20:30:38.356",0.00038324999999999996,82.06,0.9851543107872426,467137068.5644191]
[331586395,1720557038366,"fUST",-195.10014411,0.0002549,2,"2024-07-09T20:30:38.366",0.00038324999999999996,82.06,0.9851543107872426,467137068.5644191]
[331586396,1720557038376,"fUST",-500.0,0.0002549,2,"2024-07-09T20:30:38.376",0.00038324999999999996,82.06,0.9851543107872426,467137068.5644191]
[331586397,1720557038386,"fUST",-163.35043484,0.0002549,2,"2024-07-09T20:30:38.386",0.00038324999999999996,82.06,0.9851543107872426,467137068.5644191]
[331586398,1720557038395,"fUST",-397.35130491,0.0002549,2,"2024-07-09T20:30:38.395",0.00038324999999999996,82.06,0.9851543107872426,467137068.5644191]
[331586399,1720557038405,"fUST",-300.0,0.0002549,2,"2024-07-09T20:30:38.405",0.00038324999999999996,82.06,0.9851543107872426,467137068.5644191]
[331586401,1720557038415,"fUST",-500.0,0.0002549,2,"2024-07-09T20:30:38.415",0.00038324999999999996,82.06,0.9851543107872426,467137068.5644191]
[331586403,1720557038425,"fUST",-500.0,0.0002549,2,"2024-07-09T20:30:38.425",0.00038324999999999996,82.06,0.9851543107872426,467137068.5644191]
[331586405,1720557038436,"fUST",-294.57083796,0.0002549,2,"2024-07-09T20:30:38.436",0.00038324999999999996,82.06,0.9851543107872426,467137068.5644191]
[331586407,1720557038446,"fUST",-3000.0,0.0002549,2,"2024-07-09T20:30:38.446",0.00038324999999999996,82.06,0.9851543107872426,467137068.5644191]
[331586409,1720557038456,"fUST",-1000.0,0.00025491,5,"2024-07-09T20:30:38.456",0.00038324999999999996,82.06,0.9851543107872426,467137068.5644191]
[331586411,1720557038466,"fUST",-1000.0,0.00025491,5,"2024-07-09T20:30:38.466",0.00038324999999999996,82.06,0.9851543107872426,467137068.5644191]
[331586412,1720557038475,"fUST",-1000.0,0.00025491,5,"2024-07-09T20:30:38.475",0.00038324999999999996,82.06,0.9851543107872426,467137068.5644191]
[331586413,1720557038486,"fUST",-1000.0,0.00025491,5,"2024-07-09T20:30:38.486",0.00038324999999999996,82.06,0.9851543107872426,467137068.5644191]
[331586414,1720557038495,"fUST",-1000.0,0.00025491,5,"2024-07-09T20:30:38.495",0.00038324999999999996,82.06,0.9851543107872426,467137068.5644191]
[331586415,1720557038506,"fUST",-1000.0,0.00025491,5,"2024-07-09T20:30:38.506",0.00038324999999999996,82.06,0.9851543107872426,467137068.5644191]
[331586416,1720557038515,"fUST",-1000.0,0.00025491,5,"2024-07-09T20:30:38.515",0.00038324999999999996,82.06,0.9851543107872426,467137068.5644191]
[331586417,1720557038525,"fUST",-1000.0,0.00025491,5,"2024-07-09T20:30:38.525",0.00038324999999999996,82.06,0.9851543107872426,467137068.5644191]
[331586418,1720557038535,"fUST",-1000.0,0.00025491,5,"2024-07-09T20:30:38.535",0.00038324999999999996,82.06,0.9851543107872426,467137068.5644191]
[331586419,1720557038544,"fUST",-1000.0,0.00025491,5,"2024-07-09T20:30:38.544",0.00038324999999999996,82.06,0.9851543107872426,467137068.5644191]
[331586420,1720557038554,"fUST",-1000.0,0.00025491,5,"2024-07-09T20:30:38.554",0.00038324999999999996,82.06,0.9851543107872426,467137068.5644191]
[331586421,1720557038564,"fUST",-1000.0,0.00025491,5,"2024-07-09T20:30:38.564",0.00038324999999999996,82.06,0.9851543107872426,467137068.5644191]
[331586422,1720557038573,"fUST",-1000.0,0.00025491,5,"2024-07-09T20:30:38.573",0.00038324999999999996,82.06,0.9851543107872426,467137068.5644191]
[331586423,1720557038583,"fUST",-1000.0,0.00025491,5,"2024-07-09T20:30:38.583",0.00038324999999999996,82.06,0.9851543107872426,467137068.5644191]
[331586424,1720557038593,"fUST",-1000.0,0.00025491,5,"2024-07-09T20:30:38.593",0.00038324999999999996,82.06,0.9851543107872426,467137068.5644191]
[331586425,1720557038602,"fUST",-1000.0,0.00025491,5,"2024-07-09T20:30:38.602",0.00038324999999999996,82.06,0.9851543107872426,467137068.5644191]
[331586426,1720557038611,"fUST",-1000.0,0.00025491,5,"2024-07-09T20:30:38.611",0.00038324999999999996,82.06,0.9851543107872426,467137068.5644191]
[331586427,1720557038621,"fUST",-1000.0,0.00025491,5,"2024-07-09T20:30:38.621",0.00038324999999999996,82.06,0.9851543107872426,467137068.5644191]
[331586428,1720557038685,"fUST",-1000.0,0.00025491,5,"2024-07-09T20:30:38.685",0.00038324999999999996,82.06,0.9851543107872426,467137068.5644191]
[331586429,1720557038695,"fUST",-1000.0,0.00025491,5,"2024-07-09T20:30:38.695",0.00038324999999999996,82.06,0.9851543107872426,467137068.5644191]
[331586430,1720557038706,"fUST",-1000.0,0.00025491,5,"2024-07-09T20:30:38.706",0.00038324999999999996,82.06,0.9851543107872426,467137068.5644191]
[331586431,1720557038716,"fUST",-1000.0,0.00025491,5,"2024-07-09T20:30:38.716",0.00038324999999999996,82.06,0.9851543107872426,467137068.5644191]
[331586432,1720557038726,"fUST",-1000.0,0.00025491,5,"2024-07-09T20:30:38.726",0.00038324999999999996,82.06,0.9851543107872426,467137068.5644191]
[331586433,1720557038736,"fUST",-1000.0,0.00025491,5,"2024-07-09T20:30:38.736",0.00038324999999999996,82.06,0.9851543107872426,467137068.5644191]
[331586434,1720557038746,"fUST",-1000.0,0.00025491,5,"2024-07-09T20:30:38.746",0.00038324999999999996,82.06,0.9851543107872426,467137068.5644191]
[331586435,1720557038756,"fUST",-1000.0,0.00025491,5,"2024-07-09T20:30:38.756",0.00038324999999999996,82.06,0.9851543107872426,467137068.5644191]
[331586436,1720557038767,"fUST",-1000.0,0.00025491,5,"2024-07-09T20:30:38.767",0.00038324999999999996,82.06,0.9851543107872426,467137068.5644191]
[331586437,1720557038776,"fUST",-1000.0,0.00025491,5,"2024-07-09T20:30:38.776",0.00038324999999999996,82.06,0.9851543107872426,467137068.5644191]
[331586438,1720557038787,"fUST",-1000.0,0.00025491,5,"2024-07-09T20:30:38.787",0.00038324999999999996,82.06,0.9851543107872426,467137068.5644191]
[331586439,1720557038796,"fUST",-1000.0,0.00025491,5,"2024-07-09T20:30:38.796",0.00038324999999999996,82.06,0.9851543107872426,467137068.5644191]
[331586440,1720557038806,"fUST",-1000.0,0.00025491,5,"2024-07-09T20:30:38.806",0.00038324999999999996,82.06,0.9851543107872426,467137068.5644191]
[331586441,1720557038816,"fUST",-1000.0,0.00025491,5,"2024-07-09T20:30:38.816",0.00038324999999999996,82.06,0.9851543107872426,467137068.5644191]
[331586442,1720557038826,"fUST",-1000.0,0.00025491,5,"2024-07-09T20:30:38.826",0.00038324999999999996,82.06,0.9851543107872426,467137068.5644191]
[331586443,1720557038836,"fUST",-1000.0,0.00025491,5,"2024-07-09T20:30:38.836",0.00038324999999999996,82.06,0.9851543107872426,467137068.5644191]
[331586444,1720557038846,"fUST",-1000.0,0.00025491,5,"2024-07-09T20:30:38.846",0.00038324999999999996,82.06,0.9851543107872426,467137068.5644191]
[331586445,1720557038856,"fUST",-1000.0,0.00025491,5,"2024-07-09T20:30:38.856",0.00038324999999999996,82.06,0.9851543107872426,467137068.5644191]
[331586446,1720557038867,"fUST",-461.730335,0.00025491,5,"2024-07-09T20:30:38.867",0.00038324999999999996,82.06,0.9851543107872426,467137068.5644191]
[331586447,1720557038876,"fUST",-151.0,0.00025491,7,"2024-07-09T20:30:38.876",0.00038324999999999996,82.06,0.9851543107872426,467137068.5644191]
[331586448,1720557038886,"fUST",-151.0,0.00025491,7,"2024-07-09T20:30:38.886",0.00038324999999999996,82.06,0.9851543107872426,467137068.5644191]
[331586449,1720557038896,"fUST",-151.0,0.00025491,7,"2024-07-09T20:30:38.896",0.00038324999999999996,82.06,0.9851543107872426,467137068.5644191]
[331586450,1720557038905,"fUST",-151.0,0.00025491,7,"2024-07-09T20:30:38.905",0.00038324999999999996,82.06,0.9851543107872426,467137068.5644191]
[331586451,1720557038916,"fUST",-4456.99678,0.00025491,7,"2024-07-09T20:30:38.916",0.00038324999999999996,82.06,0.9851543107872426,467137068.5644191]
[331586452,1720557038926,"fUST",-4456.99678,0.00025491,7,"2024-07-09T20:30:38.926",0.00038324999999999996,82.06,0.9851543107872426,467137068.5644191]
[331586453,1720557038936,"fUST",-4456.99678,0.00025491,7,"2024-07-09T20:30:38.936",0.00038324999999999996,82.06,0.9851543107872426,467137068.5644191]
[331586454,1720557038946,"fUST",-4456.99678,0.00025491,7,"2024-07-09T20:30:38.946",0.00038324999999999996,82.06,0.9851543107872426,467137068.5644191]
[331586455,1720557038956,"fUST",-4456.99678,0.00025491,7,"2024-07-09T20:30:38.956",0.00038324999999999996,82.06,0.9851543107872426,467137068.5644191]
[331586456,1720557038966,"fUST",-4456.99678,0.00025491,7,"2024-07-09T20:30:38.966",0.00038324999999999996,82.06,0.9851543107872426,467137068.5644191]
[331586457,1720557038976,"fUST",-4456.99678,0.00025491,7,"2024-07-09T20:30:38.976",0.00038324999999999996,82.06,0.9851543107872426,467137068.5644191]
[331586458,1720557038987,"fUST",-4456.99678,0.00025491,7,"2024-07-09T20:30:38.987",0.00038324999999999996,82.06,0.9851543107872426,467137068.5644191]
[331586459,1720557038997,"fUST",-107610.71883281,0.00025491,3,"2024-07-09T20:30:38.997",0.00038324999999999996,82.06,0.9851543107872426,467137068.5644191]
[331586460,1720557039022,"fUST",-7728.55802019,0.00025491,3,"2024-07-09T20:30:39.022",0.00038324999999999996,82.06,0.9851543107872426,467137068.5644191]
[331586461,1720557039032,"fUST",-2213.79064136,0.000255,2,"2024-07-09T20:30:39.032",0.00038324999999999996,82.06,0.9851543107872426,467137068.5644191]
[331586462,1720557039042,"fUST",-373.0,0.000255,2,"2024-07-09T20:30:39.042",0.00038324999999999996,82.06,0.9851543107872426,467137068.5644191]
[331586463,1720557039052,"fUST",-3000.0,0.000255,2,"2024-07-09T20:30:39.052",0.00038324999999999996,82.06,0.9851543107872426,467137068.5644191]
[331586464,1720557039070,"fUST",-150.0,0.000255,2,"2024-07-09T20:30:39.070",0.00038324999999999996,82.06,0.9851543107872426,467137068.5644191]
[331586465,1720557039092,"fUST",-4456.99678,0.000255,7,"2024-07-09T20:30:39.092",0.00038324999999999996,82.06,0.9851543107872426,467137068.5644191]
[331586466,1720557039112,"fUST",-4456.99678,0.000255,7,"2024-07-09T20:30:39.112",0.00038324999999999996,82.06,0.9851543107872426,467137068.5644191]
[331586467,1720557039132,"fUST",-1000.0,0.000255,2,"2024-07-09T20:30:39.132",0.00038324999999999996,82.06,0.9851543107872426,467137068.5644191]
[331586468,1720557039155,"fUST",-151.0,0.00025501,7,"2024-07-09T20:30:39.155",0.00038324999999999996,82.06,0.9851543107872426,467137068.5644191]
[331586469,1720557039173,"fUST",-151.0,0.00025501,7,"2024-07-09T20:30:39.173",0.00038324999999999996,82.06,0.9851543107872426,467137068.5644191]
[331586470,1720557039193,"fUST",-4456.99678,0.00025501,7,"2024-07-09T20:30:39.193",0.00038324999999999996,82.06,0.9851543107872426,467137068.5644191]
[331586471,1720557039210,"fUST",-4456.99678,0.00025501,7,"2024-07-09T20:30:39.210",0.00038324999999999996,82.06,0.9851543107872426,467137068.5644191]
[331586472,1720557039225,"fUST",-8404.66421845,0.00025501,2,"2024-07-09T20:30:39.225",0.00038324999999999996,82.06,0.9851543107872426,467137068.5644191]
[331586485,1720557040553,"fUST",-850.520947,0.00025501,5,"2024-07-09T20:30:40.553",0.00038324999999999996,82.06,0.9851543107872426,467137068.5644191]
[331586534,1720557431227,"fUST",308.1,0.00015501,2,"2024-07-09T20:37:11.227",0.00038324999999999996,82.06,0.9851543107872426,467137068.5644191]
[331586541,1720557513699,"fUST",2134.25192714,0.00014999,2,"2024-07-09T20:38:33.699",0.00038324999999999996,82.06,0.9851543107872426,467137068.5644191]
[331586545,1720557569893,"fUST",790.41155196,0.00014999,2,"2024-07-09T20:39:29.893",0.00038324999999999996,82.06,0.9851543107872426,467137068.5644191]
[331586547,1720557658723,"fUST",731.17900406,0.00014999,2,"2024-07-09T20:40:58.723",0.00038324999999999996,82.06,0.9851543107872426,467137068.5644191]
[331586554,1720557750683,"fUST",270.81949526,0.00014999,2,"2024-07-09T20:42:30.683",0.00038324999999999996,82.06,0.9851543107872426,467137068.5644191]
[331586556,1720557779056,"fUST",154.62117811,0.00014999,2,"2024-07-09T20:42:59.056",0.00038324999999999996,82.06,0.9851543107872426,467137068.5644191]
[331586559,1720557862181,"fUST",1042.68213866,0.00015,2,"2024-07-09T20:44:22.181",0.00038324999999999996,82.06,0.9851543107872426,467137068.5644191]
[331586560,1720557876225,"fUST",833.0400645,0.00014999,2,"2024-07-09T20:44:36.225",0.00038324999999999996,82.06,0.9851543107872426,467137068.5644191]
[331586561,1720557987900,"fUST",154.82195475,0.00014999,2,"2024-07-09T20:46:27.900",0.00038324999999999996,82.06,0.9851543107872426,467137068.5644191]
[331586564,1720558007206,"fUST",1042.68213866,0.00015,2,"2024-07-09T20:46:47.206",0.00038324999999999996,82.06,0.9851543107872426,467137068.5644191]
[331586576,1720558232455,"fUST",-491.31326196,0.00015995,2,"2024-07-09T20:50:32.455",0.00038324999999999996,82.06,0.9851543107872426,467137068.5644191]
[331586577,1720558232464,"fUST",-154.82195475,0.00016255,2,"2024-07-09T20:50:32.464",0.00038324999999999996,82.06,0.9851543107872426,467137068.5644191]
[331586578,1720558232473,"fUST",-434.63572268,0.0001818,2,"2024-07-09T20:50:32.473",0.00038324999999999996,82.06,0.9851543107872426,467137068.5644191]
[331586579,1720558232482,"fUST",-154.77557542,0.00018798,2,"2024-07-09T20:50:32.482",0.00038324999999999996,82.06,0.9851543107872426,467137068.5644191]
[331586580,1720558232491,"fUST",-190.7238018,0.0002,2,"2024-07-09T20:50:32.491",0.00038324999999999996,82.06,0.9851543107872426,467137068.5644191]
[331586581,1720558232500,"fUST",-166.666666,0.00020036,2,"2024-07-09T20:50:32.500",0.00038324999999999996,82.06,0.9851543107872426,467137068.5644191]
[331586582,1720558232509,"fUST",-188.006038,0.00020276,2,"2024-07-09T20:50:32.509",0.00038324999999999996,82.06,0.9851543107872426,467137068.5644191]
[331586583,1720558232518,"fUST",-683.121883,0.00021096,2,"2024-07-09T20:50:32.518",0.00038324999999999996,82.06,0.9851543107872426,467137068.5644191]
[331586584,1720558232527,"fUST",-1065.65690458,0.00021917,2,"2024-07-09T20:50:32.527",0.00038324999999999996,82.06,0.9851543107872426,467137068.5644191]
[331586585,1720558232536,"fUST",-247.17796158,0.00022,2,"2024-07-09T20:50:32.536",0.00038324999999999996,82.06,0.9851543107872426,467137068.5644191]
[331586586,1720558232545,"fUST",-162.316199,0.00022071,2,"2024-07-09T20:50:32.545",0.00038324999999999996,82.06,0.9851543107872426,467137068.5644191]
[331586587,1720558232554,"fUST",-24900.0,0.00022241,2,"2024-07-09T20:50:32.554",0.00038324999999999996,82.06,0.9851543107872426,467137068.5644191]
[331586588,1720558232563,"fUST",-215.09979109,0.00022278,2,"2024-07-09T20:50:32.563",0.00038324999999999996,82.06,0.9851543107872426,467137068.5644191]
[331586589,1720558232582,"fUST",-166.666666,0.00022767,2,"2024-07-09T20:50:32.582",0.00038324999999999996,82.06,0.9851543107872426,467137068.5644191]
[331586590,1720558232594,"fUST",-1229.95449669,0.00022942,2,"2024-07-09T20:50:32.594",0.00038324999999999996,82.06,0.9851543107872426,467137068.5644191]
[331586591,1720558232606,"fUST",-1055.17043804,0.00023453,2,"2024-07-09T20:50:32.606",0.00038324999999999996,82.06,0.9851543107872426,467137068.5644191]
[331586592,1720558232616,"fUST",-429.8909495,0.00023866,2,"2024-07-09T20:50:32.616",0.00038324999999999996,82.06,0.9851543107872426,467137068.5644191]
[331586593,1720558232625,"fUST",-4991.83159702,0.00023938,2,"2024-07-09T20:50:32.625",0.00038324999999999996,82.06,0.9851543107872426,467137068.5644191]
[331586594,1720558232637,"fUST",-278.28018874,0.00024,2,"2024-07-09T20:50:32.637",0.00038324999999999996,82.06,0.9851543107872426,467137068.5644191]
[331586595,1720558232646,"fUST",-153.0,0.0002445,2,"2024-07-09T20:50:32.646",0.00038324999999999996,82.06,0.9851543107872426,467137068.5644191]
[331586596,1720558232656,"fUST",-153.0,0.0002445,2,"2024-07-09T20:50:32.656",0.00038324999999999996,82.06,0.9851543107872426,467137068.5644191]
[331586597,1720558232667,"fUST",-880.11608907,0.00024481,2,"2024-07-09T20:50:32.667",0.00038324999999999996,82.06,0.9851543107872426,467137068.5644191]
[331586598,1720558232678,"fUST",-4781.155142,0.00024999,2,"2024-07-09T20:50:32.678",0.00038324999999999996,82.06,0.9851543107872426,467137068.5644191]
[331586599,1720558232688,"fUST",-154.60575532,0.00025047,2,"2024-07-09T20:50:32.688",0.00038324999999999996,82.06,0.9851543107872426,467137068.5644191]
[331586600,1720558232698,"fUST",-154.60575532,0.00025056,2,"2024-07-09T20:50:32.698",0.00038324999999999996,82.06,0.9851543107872426,467137068.5644191]
[331586601,1720558232708,"fUST",-5292.21400908,0.00025369,2,"2024-07-09T20:50:32.708",0.00038324999999999996,82.06,0.9851543107872426,467137068.5644191]
[331586602,1720558232719,"fUST",-1057.96115771,0.00025373,12,"2024-07-09T20:50:32.719",0.00038324999999999996,82.06,0.9851543107872426,467137068.5644191]
[331586603,1720558232728,"fUST",-3000.0,0.000254,2,"2024-07-09T20:50:32.728",0.00038324999999999996,82.06,0.9851543107872426,467137068.5644191]
[331586604,1720558232740,"fUST",-3109.52744949,0.000254,2,"2024-07-09T20:50:32.740",0.00038324999999999996,82.06,0.9851543107872426,467137068.5644191]
[331586605,1720558232752,"fUST",-153.0,0.00025409,2,"2024-07-09T20:50:32.752",0.00038324999999999996,82.06,0.9851543107872426,467137068.5644191]
[331586606,1720558232763,"fUST",-3000.0,0.0002541,2,"2024-07-09T20:50:32.763",0.00038324999999999996,82.06,0.9851543107872426,467137068.5644191]
[331586607,1720558232772,"fUST",-3000.0,0.0002542,2,"2024-07-09T20:50:32.772",0.00038324999999999996,82.06,0.9851543107872426,467137068.5644191]
[331586608,1720558232783,"fUST",-3000.0,0.0002543,2,"2024-07-09T20:50:32.783",0.00038324999999999996,82.06,0.9851543107872426,467137068.5644191]
[331586609,1720558232795,"fUST",-3000.0,0.0002544,2,"2024-07-09T20:50:32.795",0.00038324999999999996,82.06,0.9851543107872426,467137068.5644191]
[331586610,1720558232807,"fUST",-3000.0,0.0002545,2,"2024-07-09T20:50:32.807",0.00038324999999999996,82.06,0.9851543107872426,467137068.5644191]
[331586611,1720558232819,"fUST",-3000.0,0.0002546,2,"2024-07-09T20:50:32.819",0.00038324999999999996,82.06,0.9851543107872426,467137068.5644191]
[331586612,1720558232830,"fUST",-366.61198732,0.0002546,2,"2024-07-09T20:50:32.830",0.00038324999999999996,82.06,0.9851543107872426,467137068.5644191]
[331586613,1720558232839,"fUST",-3433.361356,0.0002547,2,"2024-07-09T20:50:32.839",0.00038324999999999996,82.06,0.9851543107872426,467137068.5644191]
[331586614,1720558232849,"fUST",-929.47,0.00025471,3,"2024-07-09T20:50:32.849",0.00038324999999999996,82.06,0.9851543107872426,467137068.5644191]
[331586615,1720558232859,"fUST",-7845.68,0.00025471,3,"2024-07-09T20:50:32.859",0.00038324999999999996,82.06,0.9851543107872426,467137068.5644191]
[331586616,1720558232868,"fUST",-464.74,0.00025471,3,"2024-07-09T20:50:32.868",0.00038324999999999996,82.06,0.9851543107872426,467137068.5644191]
[331586617,1720558232878,"fUST",-7744.07,0.00025481,3,"2024-07-09T20:50:32.878",0.00038324999999999996,82.06,0.9851543107872426,467137068.5644191]
[331586618,1720558232888,"fUST",-232.37,0.00025481,3,"2024-07-09T20:50:32.888",0.00038324999999999996,82.06,0.9851543107872426,467137068.5644191]
[331586619,1720558232899,"fUST",-16377.62283817,0.00025491,3,"2024-07-09T20:50:32.899",0.00038324999999999996,82.06,0.9851543107872426,467137068.5644191]
[331586706,1720558238483,"fUST",-9905.49,0.00025481,3,"2024-07-09T20:50:38.483",0.00038324999999999996,82.06,0.9851543107872426,467137068.5644191]
[331586707,1720558238494,"fUST",-23594.65954263,0.00025491,3,"2024-07-09T20:50:38.494",0.00038324999999999996,82.06,0.9851543107872426,467137068.5644191]
[331586708,1720558238504,"fUST",-9110.49991122,0.00025491,5,"2024-07-09T20:50:38.504",0.00038324999999999996,82.06,0.9851543107872426,467137068.5644191]
[331586709,1720558238514,"fUST",-3565.597424,0.00025491,7,"2024-07-09T20:50:38.514",0.00038324999999999996,82.06,0.9851543107872426,467137068.5644191]
[331586710,1720558238523,"fUST",-3565.597424,0.00025491,7,"2024-07-09T20:50:38.523",0.00038324999999999996,82.06,0.9851543107872426,467137068.5644191]
[331586711,1720558238532,"fUST",-79944.5647616,0.00025491,3,"2024-07-09T20:50:38.532",0.00038324999999999996,82.06,0.9851543107872426,467137068.5644191]
[331586712,1720558238542,"fUST",-160.0,0.000255,9,"2024-07-09T20:50:38.542",0.00038324999999999996,82.06,0.9851543107872426,467137068.5644191]
[331586713,1720558238552,"fUST",-275.0,0.000255,2,"2024-07-09T20:50:38.552",0.00038324999999999996,82.06,0.9851543107872426,467137068.5644191]
[331586714,1720558238561,"fUST",-173.605559,0.000255,2,"2024-07-09T20:50:38.561",0.00038324999999999996,82.06,0.9851543107872426,467137068.5644191]
[331586715,1720558238570,"fUST",-234.97070508,0.000255,2,"2024-07-09T20:50:38.570",0.00038324999999999996,82.06,0.9851543107872426,467137068.5644191]
[331586716,1720558238580,"fUST",-628.14591344,0.000255,2,"2024-07-09T20:50:38.580",0.00038324999999999996,82.06,0.9851543107872426,467137068.5644191]
[331586717,1720558238591,"fUST",-500.0,0.000255,2,"2024-07-09T20:50:38.591",0.00038324999999999996,82.06,0.9851543107872426,467137068.5644191]
[331586718,1720558238601,"fUST",-500.0,0.000255,2,"2024-07-09T20:50:38.601",0.00038324999999999996,82.06,0.9851543107872426,467137068.5644191]
[331586719,1720558238675,"fUST",-500.0,0.000255,2,"2024-07-09T20:50:38.675",0.00038324999999999996,82.06,0.9851543107872426,467137068.5644191]
[331586720,1720558238685,"fUST",-383.14738892,0.000255,2,"2024-07-09T20:50:38.685",0.00038324999999999996,82.06,0.9851543107872426,467137068.5644191]
[331586721,1720558238695,"fUST",-500.0,0.000255,2,"2024-07-09T20:50:38.695",0.00038324999999999996,82.06,0.9851543107872426,467137068.5644191]
[331586722,1720558238704,"fUST",-500.0,0.000255,2,"2024-07-09T20:50:38.704",0.00038324999999999996,82.06,0.9851543107872426,467137068.5644191]
[331586723,1720558238714,"fUST",-394.11469993,0.00025501,30,"2024-07-09T20:50:38.714",0.00038324999999999996,82.06,0.9851543107872426,467137068.5644191]
[331586724,1720558238723,"fUST",-1000.0,0.00025501,2,"2024-07-09T20:50:38.723",0.00038324999999999996,82.06,0.9851543107872426,467137068.5644191]
[331586725,1720558238732,"fUST",-5392.02527474,0.00025501,2,"2024-07-09T20:50:38.732",0.00038324999999999996,82.06,0.9851543107872426,467137068.5644191]
[331586726,1720558238743,"fUST",-763.79636746,0.00025501,2,"2024-07-09T20:50:38.743",0.00038324999999999996,82.06,0.9851543107872426,467137068.5644191]
[331586727,1720558238753,"fUST",-428.24738691,0.00025501,2,"2024-07-09T20:50:38.753",0.00038324999999999996,82.06,0.9851543107872426,467137068.5644191]
[331586728,1720558238763,"fUST",-1136.28120194,0.00025501,30,"2024-07-09T20:50:38.763",0.00038324999999999996,82.06,0.9851543107872426,467137068.5644191]
[331586729,1720558238772,"fUST",-225.71833691,0.00025501,2,"2024-07-09T20:50:38.772",0.00038324999999999996,82.06,0.9851543107872426,467137068.5644191]
[331586730,1720558238781,"fUST",-189.22156458,0.00025501,2,"2024-07-09T20:50:38.781",0.00038324999999999996,82.06,0.9851543107872426,467137068.5644191]
[331586731,1720558238791,"fUST",-151.0,0.00025501,7,"2024-07-09T20:50:38.791",0.00038324999999999996,82.06,0.9851543107872426,467137068.5644191]
[331586732,1720558238799,"fUST",-151.0,0.00025501,7,"2024-07-09T20:50:38.799",0.00038324999999999996,82.06,0.9851543107872426,467137068.5644191]
[331586733,1720558238809,"fUST",-151.0,0.00025501,7,"2024-07-09T20:50:38.809",0.00038324999999999996,82.06,0.9851543107872426,467137068.5644191]
[331586734,1720558238818,"fUST",-3565.597424,0.00025501,7,"2024-07-09T20:50:38.818",0.00038324999999999996,82.06,0.9851543107872426,467137068.5644191]
[331586735,1720558238827,"fUST",-3565.597424,0.00025501,7,"2024-07-09T20:50:38.827",0.00038324999999999996,82.06,0.9851543107872426,467137068.5644191]
[331586736,1720558238837,"fUST",-3565.597424,0.00025501,7,"2024-07-09T20:50:38.837",0.00038324999999999996,82.06,0.9851543107872426,467137068.5644191]
[331586737,1720558238846,"fUST",-3565.597424,0.00025501,7,"2024-07-09T20:50:38.846",0.00038324999999999996,82.06,0.9851543107872426,467137068.5644191]
[331586738,1720558238856,"fUST",-43731.55630725,0.00025501,2,"2024-07-09T20:50:38.856",0.00038324999999999996,82.06,0.9851543107872426,467137068.5644191]
[331586739,1720558238866,"fUST",-13468.44359236,0.00025501,2,"2024-07-09T20:50:38.866",0.00038324999999999996,82.06,0.9851543107872426,467137068.5644191]
[331586740,1720558238876,"fUST",-30000.0,0.00025501,2,"2024-07-09T20:50:38.876",0.00038324999999999996,82.06,0.9851543107872426,467137068.5644191]
[331586741,1720558238885,"fUST",-155.22827276,0.00025501,2,"2024-07-09T20:50:38.885",0.00038324999999999996,82.06,0.9851543107872426,467137068.5644191]
[331586742,1720558238894,"fUST",-435.0,0.00025501,2,"2024-07-09T20:50:38.894",0.00038324999999999996,82.06,0.9851543107872426,467137068.5644191]
[331586743,1720558238904,"fUST",-150.0,0.00025556,2,"2024-07-09T20:50:38.904",0.00038324999999999996,82.06,0.9851543107872426,467137068.5644191]
[331586744,1720558238913,"fUST",-208.54201475,0.00025557,2,"2024-07-09T20:50:38.913",0.00038324999999999996,82.06,0.9851543107872426,467137068.5644191]
[331586745,1720558238923,"fUST",-150.0,0.00025557,2,"2024-07-09T20:50:38.923",0.00038324999999999996,82.06,0.9851543107872426,467137068.5644191]
[331586746,1720558238933,"fUST",-760.18603286,0.00025627,12,"2024-07-09T20:50:38.933",0.00038324999999999996,82.06,0.9851543107872426,467137068.5644191]
[331586747,1720558238943,"fUST",-620.00302504,0.00025684,2,"2024-07-09T20:50:38.943",0.00038324999999999996,82.06,0.9851543107872426,467137068.5644191]
[331586748,1720558238953,"fUST",-3109.52744945,0.00025874,2,"2024-07-09T20:50:38.953",0.00038324999999999996,82.06,0.9851543107872426,467137068.5644191]
[331586749,1720558238964,"fUST",-302.69857441,0.00025902,2,"2024-07-09T20:50:38.964",0.00038324999999999996,82.06,0.9851543107872426,467137068.5644191]
[331586750,1720558238973,"fUST",-227.26279622,0.00025902,2,"2024-07-09T20:50:38.973",0.00038324999999999996,82.06,0.9851543107872426,467137068.5644191]
[331586751,1720558238983,"fUST",-500.0,0.00026,3,"2024-07-09T20:50:38.983",0.00038324999999999996,82.06,0.9851543107872426,467137068.5644191]
[331586752,1720558238992,"fUST",-1000.0,0.00026,26,"2024-07-09T20:50:38.992",0.00038324999999999996,82.06,0.9851543107872426,467137068.5644191]
[331586753,1720558239009,"fUST",-250.0,0.00026104,2,"2024-07-09T20:50:39.009",0.00038324999999999996,82.06,0.9851543107872426,467137068.5644191]
[331586754,1720558239023,"fUST",-250.0,0.00026105,2,"2024-07-09T20:50:39.023",0.00038324999999999996,82.06,0.9851543107872426,467137068.5644191]
[331586755,1720558239034,"fUST",-3109.52744945,0.00026349,2,"2024-07-09T20:50:39.034",0.00038324999999999996,82.06,0.9851543107872426,467137068.5644191]
[331586756,1720558239045,"fUST",-151.0,0.0002648,7,"2024-07-09T20:50:39.045",0.00038324999999999996,82.06,0.9851543107872426,467137068.5644191]
[331586757,1720558239055,"fUST",-3565.597424,0.0002648,7,"2024-07-09T20:50:39.055",0.00038324999999999996,82.06,0.9851543107872426,467137068.5644191]
[331586758,1720558239066,"fUST",-3565.597424,0.0002648,7,"2024-07-09T20:50:39.066",0.00038324999999999996,82.06,0.9851543107872426,467137068.5644191]
[331586759,1720558239076,"fUST",-7458.94652043,0.0002649,2,"2024-07-09T20:50:39.076",0.00038324999999999996,82.06,0.9851543107872426,467137068.5644191]
[331586760,1720558239087,"fUST",-39972.2823808,0.0002649,3,"2024-07-09T20:50:39.087",0.00038324999999999996,82.06,0.9851543107872426,467137068.5644191]
[331586761,1720558239097,"fUST",-3000.0,0.000265,2,"2024-07-09T20:50:39.097",0.00038324999999999996,82.06,0.9851543107872426,467137068.5644191]
[331586762,1720558239108,"fUST",-3000.0,0.0002651,2,"2024-07-09T20:50:39.108",0.00038324999999999996,82.06,0.9851543107872426,467137068.5644191]
[331586763,1720558239118,"fUST",-3000.0,0.0002652,2,"2024-07-09T20:50:39.118",0.00038324999999999996,82.06,0.9851543107872426,467137068.5644191]
[331586764,1720558239128,"fUST",-3000.0,0.0002653,2,"2024-07-09T20:50:39.128",0.00038324999999999996,82.06,0.9851543107872426,467137068.5644191]
[331586765,1720558239139,"fUST",-3000.0,0.0002654,2,"2024-07-09T20:50:39.139",0.00038324999999999996,82.06,0.9851543107872426,467137068.5644191]
[331586766,1720558239149,"fUST",-471.21439186,0.0002655,2,"2024-07-09T20:50:39.149",0.00038324999999999996,82.06,0.9851543107872426,467137068.5644191]
[331586772,1720558240388,"fUST",-697.12,0.00025481,3,"2024-07-09T20:50:40.388",0.00038324999999999996,82.06,0.9851543107872426,467137068.5644191]
[331586773,1720558240398,"fUST",-2528.78560814,0.0002655,2,"2024-07-09T20:50:40.398",0.00038324999999999996,82.06,0.9851543107872426,467137068.5644191]
[331586774,1720558240408,"fUST",-3000.0,0.0002656,2,"2024-07-09T20:50:40.408",0.00038324999999999996,82.06,0.9851543107872426,467137068.5644191]
[331586775,1720558240418,"fUST",-39972.2823808,0.00026569,3,"2024-07-09T20:50:40.418",0.00038324999999999996,82.06,0.9851543107872426,467137068.5644191]
[331586776,1720558240428,"fUST",-3000.0,0.0002657,2,"2024-07-09T20:50:40.428",0.00038324999999999996,82.06,0.9851543107872426,467137068.5644191]
[331586777,1720558240438,"fUST",-16577.00978115,0.0002657,3,"2024-07-09T20:50:40.438",0.00038324999999999996,82.06,0.9851543107872426,467137068.5644191]
[331586839,1720558246652,"fUST",-170.73911176,0.000255,2,"2024-07-09T20:50:46.652",0.00038324999999999996,82.06,0.9851543107872426,467137068.5644191]
[331586840,1720558246663,"fUST",-302.69857441,0.00025869,2,"2024-07-09T20:50:46.663",0.00038324999999999996,82.06,0.9851543107872426,467137068.5644191]
[331586841,1720558246672,"fUST",-23395.27259965,0.0002657,3,"2024-07-09T20:50:46.672",0.00038324999999999996,82.06,0.9851543107872426,467137068.5644191]
[331586842,1720558246681,"fUST",-1000.0,0.0002657,5,"2024-07-09T20:50:46.681",0.00038324999999999996,82.06,0.9851543107872426,467137068.5644191]
[331586843,1720558246690,"fUST",-1000.0,0.0002657,5,"2024-07-09T20:50:46.690",0.00038324999999999996,82.06,0.9851543107872426,467137068.5644191]
[331586844,1720558246699,"fUST",-1000.0,0.0002657,5,"2024-07-09T20:50:46.699",0.00038324999999999996,82.06,0.9851543107872426,467137068.5644191]
[331586845,1720558246708,"fUST",-1000.0,0.0002657,5,"2024-07-09T20:50:46.708",0.00038324999999999996,82.06,0.9851543107872426,467137068.5644191]
[331586846,1720558246717,"fUST",-1000.0,0.0002657,5,"2024-07-09T20:50:46.717",0.00038324999999999996,82.06,0.9851543107872426,467137068.5644191]
[331586847,1720558246726,"fUST",-1000.0,0.0002657,5,"2024-07-09T20:50:46.726",0.00038324999999999996,82.06,0.9851543107872426,467137068.5644191]
[331586848,1720558246735,"fUST",-1000.0,0.0002657,5,"2024-07-09T20:50:46.735",0.00038324999999999996,82.06,0.9851543107872426,467137068.5644191]
[331586849,1720558246744,"fUST",-1000.0,0.0002657,5,"2024-07-09T20:50:46.744",0.00038324999999999996,82.06,0.9851543107872426,467137068.5644191]
[331586850,1720558246753,"fUST",-1000.0,0.0002657,5,"2024-07-09T20:50:46.753",0.00038324999999999996,82.06,0.9851543107872426,467137068.5644191]
[331586851,1720558246763,"fUST",-1000.0,0.0002657,5,"2024-07-09T20:50:46.763",0.00038324999999999996,82.06,0.9851543107872426,467137068.5644191]
[331586852,1720558246772,"fUST",-1000.0,0.0002657,5,"2024-07-09T20:50:46.772",0.00038324999999999996,82.06,0.9851543107872426,467137068.5644191]
[331586853,1720558246781,"fUST",-1000.0,0.0002657,5,"2024-07-09T20:50:46.781",0.00038324999999999996,82.06,0.9851543107872426,467137068.5644191]
[331586854,1720558246790,"fUST",-1000.0,0.0002657,5,"2024-07-09T20:50:46.790",0.00038324999999999996,82.06,0.9851543107872426,467137068.5644191]
[331586855,1720558246799,"fUST",-1000.0,0.0002657,5,"2024-07-09T20:50:46.799",0.00038324999999999996,82.06,0.9851543107872426,467137068.5644191]
[331586856,1720558246808,"fUST",-1000.0,0.0002657,5,"2024-07-09T20:50:46.808",0.00038324999999999996,82.06,0.9851543107872426,467137068.5644191]
[331586857,1720558246817,"fUST",-1000.0,0.0002657,5,"2024-07-09T20:50:46.817",0.00038324999999999996,82.06,0.9851543107872426,467137068.5644191]
[331586858,1720558246826,"fUST",-1000.0,0.0002657,5,"2024-07-09T20:50:46.826",0.00038324999999999996,82.06,0.9851543107872426,467137068.5644191]
[331586859,1720558246835,"fUST",-1000.0,0.0002657,5,"2024-07-09T20:50:46.835",0.00038324999999999996,82.06,0.9851543107872426,467137068.5644191]
[331586860,1720558246846,"fUST",-1000.0,0.0002657,5,"2024-07-09T20:50:46.846",0.00038324999999999996,82.06,0.9851543107872426,467137068.5644191]
[331586861,1720558246855,"fUST",-1000.0,0.0002657,5,"2024-07-09T20:50:46.855",0.00038324999999999996,82.06,0.9851543107872426,467137068.5644191]
[331586862,1720558246864,"fUST",-1000.0,0.0002657,5,"2024-07-09T20:50:46.864",0.00038324999999999996,82.06,0.9851543107872426,467137068.5644191]
[331586863,1720558246873,"fUST",-1000.0,0.0002657,5,"2024-07-09T20:50:46.873",0.00038324999999999996,82.06,0.9851543107872426,467137068.5644191]
[331586864,1720558246881,"fUST",-1000.0,0.0002657,5,"2024-07-09T20:50:46.881",0.00038324999999999996,82.06,0.9851543107872426,467137068.5644191]
[331586865,1720558246891,"fUST",-1000.0,0.0002657,5,"2024-07-09T20:50:46.891",0.00038324999999999996,82.06,0.9851543107872426,467137068.5644191]
[331586866,1720558246900,"fUST",-1000.0,0.0002657,5,"2024-07-09T20:50:46.900",0.00038324999999999996,82.06,0.9851543107872426,467137068.5644191]
[331586867,1720558246909,"fUST",-1000.0,0.0002657,5,"2024-07-09T20:50:46.909",0.00038324999999999996,82.06,0.9851543107872426,467137068.5644191]
[331586868,1720558246918,"fUST",-1000.0,0.0002657,5,"2024-07-09T20:50:46.918",0.00038324999999999996,82.06,0.9851543107872426,467137068.5644191]
[331586869,1720558246927,"fUST",-1000.0,0.0002657,5,"2024-07-09T20:50:46.927",0.00038324999999999996,82.06,0.9851543107872426,467137068.5644191]
[331586870,1720558246937,"fUST",-1000.0,0.0002657,5,"2024-07-09T20:50:46.937",0.00038324999999999996,82.06,0.9851543107872426,467137068.5644191]
[331586871,1720558246946,"fUST",-1000.0,0.0002657,5,"2024-07-09T20:50:46.946",0.00038324999999999996,82.06,0.9851543107872426,467137068.5644191]
[331586872,1720558246955,"fUST",-1000.0,0.0002657,5,"2024-07-09T20:50:46.955",0.00038324999999999996,82.06,0.9851543107872426,467137068.5644191]
[331586873,1720558246964,"fUST",-1000.0,0.0002657,5,"2024-07-09T20:50:46.964",0.00038324999999999996,82.06,0.9851543107872426,467137068.5644191]
[331586874,1720558246973,"fUST",-1000.0,0.0002657,5,"2024-07-09T20:50:46.973",0.00038324999999999996,82.06,0.9851543107872426,467137068.5644191]
[331586875,1720558246983,"fUST",-1000.0,0.0002657,5,"2024-07-09T20:50:46.983",0.00038324999999999996,82.06,0.9851543107872426,467137068.5644191]
[331586876,1720558246992,"fUST",-1000.0,0.0002657,5,"2024-07-09T20:50:46.992",0.00038324999999999996,82.06,0.9851543107872426,467137068.5644191]
[331586877,1720558247001,"fUST",-1000.0,0.0002657,5,"2024-07-09T20:50:47.001",0.00038324999999999996,82.06,0.9851543107872426,467137068.5644191]
[331586878,1720558247010,"fUST",-151.0,0.00026579,7,"2024-07-09T20:50:47.010",0.00038324999999999996,82.06,0.9851543107872426,467137068.5644191]
[331586879,1720558247019,"fUST",-3565.597424,0.00026579,7,"2024-07-09T20:50:47.019",0.00038324999999999996,82.06,0.9851543107872426,467137068.5644191]
[331586880,1720558247028,"fUST",-3565.597424,0.00026579,7,"2024-07-09T20:50:47.028",0.00038324999999999996,82.06,0.9851543107872426,467137068.5644191]
[331586881,1720558247037,"fUST",-3000.0,0.0002658,2,"2024-07-09T20:50:47.037",0.00038324999999999996,82.06,0.9851543107872426,467137068.5644191]
[331586882,1720558247047,"fUST",-151.0,0.0002658,7,"2024-07-09T20:50:47.047",0.00038324999999999996,82.06,0.9851543107872426,467137068.5644191]
[331586883,1720558247056,"fUST",-3565.597424,0.0002658,7,"2024-07-09T20:50:47.056",0.00038324999999999996,82.06,0.9851543107872426,467137068.5644191]
[331586884,1720558247065,"fUST",-3565.597424,0.0002658,7,"2024-07-09T20:50:47.065",0.00038324999999999996,82.06,0.9851543107872426,467137068.5644191]
[331586885,1720558247074,"fUST",-150.0,0.0002659,2,"2024-07-09T20:50:47.074",0.00038324999999999996,82.06,0.9851543107872426,467137068.5644191]
[331586886,1720558247084,"fUST",-3000.0,0.0002659,2,"2024-07-09T20:50:47.084",0.00038324999999999996,82.06,0.9851543107872426,467137068.5644191]
[331586887,1720558247093,"fUST",-2058.61750007,0.000266,2,"2024-07-09T20:50:47.093",0.00038324999999999996,82.06,0.9851543107872426,467137068.5644191]
[331586888,1720558247103,"fUST",-3000.0,0.000266,2,"2024-07-09T20:50:47.103",0.00038324999999999996,82.06,0.9851543107872426,467137068.5644191]
[331586889,1720558247112,"fUST",-63322.41847446,0.00026602,5,"2024-07-09T20:50:47.112",0.00038324999999999996,82.06,0.9851543107872426,467137068.5644191]
[331586890,1720558247121,"fUST",-28364.62126002,0.00026602,3,"2024-07-09T20:50:47.121",0.00038324999999999996,82.06,0.9851543107872426,467137068.5644191]
[331586891,1720558247137,"fUST",-1202.26947249,0.00026602,3,"2024-07-09T20:50:47.137",0.00038324999999999996,82.06,0.9851543107872426,467137068.5644191]
[331586923,1720559432612,"fUST",-1065.65690458,0.0002,2,"2024-07-09T21:10:32.612",0.00038324999999999996,81.77,0.9851391415032762,467249518.0428464]
[331586924,1720559432623,"fUST",-293.45867215,0.0002,2,"2024-07-09T21:10:32.623",0.00038324999999999996,81.77,0.9851391415032762,467249518.0428464]
[331586925,1720559432634,"fUST",-154.60575532,0.0002,2,"2024-07-09T21:10:32.634",0.00038324999999999996,81.77,0.9851391415032762,467249518.0428464]
[331586926,1720559432644,"fUST",-187.66006725,0.00020445,2,"2024-07-09T21:10:32.644",0.00038324999999999996,81.77,0.9851391415032762,467249518.0428464]
[331586927,1720559432653,"fUST",-166.346275,0.00021096,2,"2024-07-09T21:10:32.653",0.00038324999999999996,81.77,0.9851391415032762,467249518.0428464]
[331586928,1720559432664,"fUST",-648.965788,0.00021096,2,"2024-07-09T21:10:32.664",0.00038324999999999996,81.77,0.9851391415032762,467249518.0428464]
[331586929,1720559432673,"fUST",-880.11608907,0.0002217,2,"2024-07-09T21:10:32.673",0.00038324999999999996,81.77,0.9851391415032762,467249518.0428464]
[331586930,1720559432684,"fUST",-188.0060383,0.00022183,2,"2024-07-09T21:10:32.684",0.00038324999999999996,81.77,0.9851391415032762,467249518.0428464]
[331586931,1720559432695,"fUST",-166.666666,0.00022452,2,"2024-07-09T21:10:32.695",0.00038324999999999996,81.77,0.9851391415032762,467249518.0428464]
[331586932,1720559432758,"fUST",-162.083833,0.00022944,2,"2024-07-09T21:10:32.758",0.00038324999999999996,81.77,0.9851391415032762,467249518.0428464]
[331586933,1720559432771,"fUST",-166.666666,0.00023983,2,"2024-07-09T21:10:32.771",0.00038324999999999996,81.77,0.9851391415032762,467249518.0428464]
[331586934,1720559432781,"fUST",-155.37408597,0.00025,2,"2024-07-09T21:10:32.781",0.00038324999999999996,81.77,0.9851391415032762,467249518.0428464]
[331586935,1720559432791,"fUST",-376.15458083,0.00025401,2,"2024-07-09T21:10:32.791",0.00038324999999999996,81.77,0.9851391415032762,467249518.0428464]
[331586936,1720559432800,"fUST",-3021.33099301,0.000255,3,"2024-07-09T21:10:32.800",0.00038324999999999996,81.77,0.9851391415032762,467249518.0428464]
[331586937,1720559432811,"fUST",-7863.58615536,0.00025501,2,"2024-07-09T21:10:32.811",0.00038324999999999996,81.77,0.9851391415032762,467249518.0428464]
[331586963,1720559438599,"fUST",-22136.41384464,0.00025501,2,"2024-07-09T21:10:38.599",0.00038324999999999996,81.77,0.9851391415032762,467249518.0428464]
[331586965,1720559438609,"fUST",-28050.36331026,0.00025501,2,"2024-07-09T21:10:38.609",0.00038324999999999996,81.77,0.9851391415032762,467249518.0428464]
[331587019,1720559440657,"fUST",-24085.85721544,0.00025501,2,"2024-07-09T21:10:40.657",0.00038324999999999996,81.77,0.9851391415032762,467249518.0428464]
[331587020,1720559440672,"fUST",-166.666666,0.00025513,2,"2024-07-09T21:10:40.672",0.00038324999999999996,81.77,0.9851391415032762,467249518.0428464]
[331587021,1720559440689,"fUST",-2000.0,0.00026,26,"2024-07-09T21:10:40.689",0.00038324999999999996,81.77,0.9851391415032762,467249518.0428464]
[331587022,1720559440704,"fUST",-865.0,0.00026,10,"2024-07-09T21:10:40.704",0.00038324999999999996,81.77,0.9851391415032762,467249518.0428464]
[331587023,1720559440718,"fUST",-215.31,0.00026185,2,"2024-07-09T21:10:40.718",0.00038324999999999996,81.77,0.9851391415032762,467249518.0428464]
[331587024,1720559440733,"fUST",-5292.21400908,0.00026357,2,"2024-07-09T21:10:40.733",0.00038324999999999996,81.77,0.9851391415032762,467249518.0428464]
[331587025,1720559440748,"fUST",-366.61198732,0.00026449,2,"2024-07-09T21:10:40.748",0.00038324999999999996,81.77,0.9851391415032762,467249518.0428464]
[331587026,1720559440763,"fUST",-493.8,0.00026481,3,"2024-07-09T21:10:40.763",0.00038324999999999996,81.77,0.9851391415032762,467249518.0428464]
[331587028,1720559440777,"fUST",-329.19,0.00026491,3,"2024-07-09T21:10:40.777",0.00038324999999999996,81.77,0.9851391415032762,467249518.0428464]
[331587029,1720559440793,"fUST",-164.59,0.00026491,3,"2024-07-09T21:10:40.793",0.00038324999999999996,81.77,0.9851391415032762,467249518.0428464]
[331587030,1720559440808,"fUST",-281.1,0.00026493,2,"2024-07-09T21:10:40.808",0.00038324999999999996,81.77,0.9851391415032762,467249518.0428464]
[331587031,1720559440822,"fUST",-658.38,0.00026501,3,"2024-07-09T21:10:40.822",0.00038324999999999996,81.77,0.9851391415032762,467249518.0428464]
[331587032,1720559440836,"fUST",-8254.57,0.00026511,3,"2024-07-09T21:10:40.836",0.00038324999999999996,81.77,0.9851391415032762,467249518.0428464]
[331587033,1720559440847,"fUST",-1243.81097978,0.0002652,2,"2024-07-09T21:10:40.847",0.00038324999999999996,81.77,0.9851391415032762,467249518.0428464]
[331587034,1720559440857,"fUST",-21358.09691247,0.00026521,3,"2024-07-09T21:10:40.857",0.00038324999999999996,81.77,0.9851391415032762,467249518.0428464]
[331587035,1720559440971,"fUST",-1000.0,0.00026521,3,"2024-07-09T21:10:40.971",0.00038324999999999996,81.77,0.9851391415032762,467249518.0428464]
[331587087,1720560383468,"fUST",174.64145019,0.00015,2,"2024-07-09T21:26:23.468",0.00038324999999999996,81.77,0.9851391415032762,467249518.0428464]
[331587135,1720560631953,"fUST",-510.30323151,0.00021096,2,"2024-07-09T21:30:31.953",0.00038324999999999996,81.77,0.9851391415032762,467249518.0428464]
[331587136,1720560632939,"fUST",-122.84889449,0.00021096,2,"2024-07-09T21:30:32.939",0.00038324999999999996,81.77,0.9851391415032762,467249518.0428464]
[331587137,1720560632949,"fUST",-463.38851548,0.00021917,2,"2024-07-09T21:30:32.949",0.00038324999999999996,81.77,0.9851391415032762,467249518.0428464]
[331587153,1720560637824,"fUST",-602.2683891,0.00021917,2,"2024-07-09T21:30:37.824",0.00038324999999999996,81.77,0.9851391415032762,467249518.0428464]
[331587155,1720560637834,"fUST",-166.666666,0.00023599,2,"2024-07-09T21:30:37.834",0.00038324999999999996,81.77,0.9851391415032762,467249518.0428464]
[331587157,1720560637843,"fUST",-1096.5406414,0.00023982,2,"2024-07-09T21:30:37.843",0.00038324999999999996,81.77,0.9851391415032762,467249518.0428464]
[331587159,1720560637853,"fUST",-262.56091425,0.00024481,2,"2024-07-09T21:30:37.853",0.00038324999999999996,81.77,0.9851391415032762,467249518.0428464]
[331587161,1720560637862,"fUST",-155.22827276,0.00025204,2,"2024-07-09T21:30:37.862",0.00038324999999999996,81.77,0.9851391415032762,467249518.0428464]
[331587163,1720560637871,"fUST",-620.00302504,0.00025462,2,"2024-07-09T21:30:37.871",0.00038324999999999996,81.77,0.9851391415032762,467249518.0428464]
[331587165,1720560637880,"fUST",-52136.2205257,0.00025501,2,"2024-07-09T21:30:37.880",0.00038324999999999996,81.77,0.9851391415032762,467249518.0428464]
[331587166,1720560637890,"fUST",-30000.0,0.00025501,2,"2024-07-09T21:30:37.890",0.00038324999999999996,81.77,0.9851391415032762,467249518.0428464]
[331587168,1720560637899,"fUST",-500.0,0.00025602,7,"2024-07-09T21:30:37.899",0.00038324999999999996,81.77,0.9851391415032762,467249518.0428464]
[331587170,1720560637908,"fUST",-500.0,0.00025602,7,"2024-07-09T21:30:37.908",0.00038324999999999996,81.77,0.9851391415032762,467249518.0428464]
[331587171,1720560637917,"fUST",-500.0,0.00025602,7,"2024-07-09T21:30:37.917",0.00038324999999999996,81.77,0.9851391415032762,467249518.0428464]
[331587173,1720560637926,"fUST",-500.0,0.00025602,7,"2024-07-09T21:30:37.926",0.00038324999999999996,81.77,0.9851391415032762,467249518.0428464]
[331587175,1720560637935,"fUST",-500.0,0.00025602,7,"2024-07-09T21:30:37.935",0.00038324999999999996,81.77,0.9851391415032762,467249518.0428464]
[331587177,1720560637944,"fUST",-500.0,0.00025602,7,"2024-07-09T21:30:37.944",0.00038324999999999996,81.77,0.9851391415032762,467249518.0428464]
[331587179,1720560637953,"fUST",-500.0,0.00025602,7,"2024-07-09T21:30:37.953",0.00038324999999999996,81.77,0.9851391415032762,467249518.0428464]
[331587181,1720560637963,"fUST",-500.0,0.00025602,7,"2024-07-09T21:30:37.963",0.00038324999999999996,81.77,0.9851391415032762,467249518.0428464]
[331587183,1720560637972,"fUST",-469.52,0.00025602,7,"2024-07-09T21:30:37.972",0.00038324999999999996,81.77,0.9851391415032762,467249518.0428464]
[331587185,1720560637982,"fUST",-500.0,0.00025602,7,"2024-07-09T21:30:37.982",0.00038324999999999996,81.77,0.9851391415032762,467249518.0428464]
[331587187,1720560637993,"fUST",-500.0,0.00025602,7,"2024-07-09T21:30:37.993",0.00038324999999999996,81.77,0.9851391415032762,467249518.0428464]
[331587189,1720560638002,"fUST",-366.61198732,0.00026119,2,"2024-07-09T21:30:38.002",0.00038324999999999996,81.77,0.9851391415032762,467249518.0428464]
[331587190,1720560638013,"fUST",-5292.21400908,0.00026193,2,"2024-07-09T21:30:38.013",0.00038324999999999996,81.77,0.9851391415032762,467249518.0428464]
[331587192,1720560638022,"fUST",-160.0,0.000262,10,"2024-07-09T21:30:38.022",0.00038324999999999996,81.77,0.9851391415032762,467249518.0428464]
[331587194,1720560638032,"fUST",-493.8,0.0002628,3,"2024-07-09T21:30:38.032",0.00038324999999999996,81.77,0.9851391415032762,467249518.0428464]
[331587195,1720560638041,"fUST",-164.59,0.0002629,3,"2024-07-09T21:30:38.041",0.00038324999999999996,81.77,0.9851391415032762,467249518.0428464]
[331587196,1720560638051,"fUST",-329.19,0.000263,3,"2024-07-09T21:30:38.051",0.00038324999999999996,81.77,0.9851391415032762,467249518.0428464]
[331587197,1720560638062,"fUST",-658.38,0.0002631,3,"2024-07-09T21:30:38.062",0.00038324999999999996,81.77,0.9851391415032762,467249518.0428464]
[331587198,1720560638071,"fUST",-9109.82,0.0002635,3,"2024-07-09T21:30:38.071",0.00038324999999999996,81.77,0.9851391415032762,467249518.0428464]
[331587199,1720560638081,"fUST",-31661.20923723,0.0002636,5,"2024-07-09T21:30:38.081",0.00038324999999999996,81.77,0.9851391415032762,467249518.0428464]
[331587200,1720560638090,"fUST",-33555.116542,0.0002636,3,"2024-07-09T21:30:38.090",0.00038324999999999996,81.77,0.9851391415032762,467249518.0428464]
[331587201,1720560638100,"fUST",-2487.62195956,0.0002638,2,"2024-07-09T21:30:38.100",0.00038324999999999996,81.77,0.9851391415032762,467249518.0428464]
[331587202,1720560638110,"fUST",-4555.24995561,0.0002645,5,"2024-07-09T21:30:38.110",0.00038324999999999996,81.77,0.9851391415032762,467249518.0428464]
[331587203,1720560638119,"fUST",-17869.4656255,0.0002645,3,"2024-07-09T21:30:38.119",0.00038324999999999996,81.77,0.9851391415032762,467249518.0428464]
[331587204,1720560640093,"fUST",-5131.47,0.0002634,3,"2024-07-09T21:30:40.093",0.00038324999999999996,81.77,0.9851391415032762,467249518.0428464]
[331587205,1720560640122,"fUST",-2460.04,0.0002634,3,"2024-07-09T21:30:40.122",0.00038324999999999996,81.77,0.9851391415032762,467249518.0428464]
[331587206,1720560640132,"fUST",-15685.6509165,0.0002645,3,"2024-07-09T21:30:40.132",0.00038324999999999996,81.77,0.9851391415032762,467249518.0428464]
[331587207,1720560640141,"fUST",-281.1,0.0002648,2,"2024-07-09T21:30:40.141",0.00038324999999999996,81.77,0.9851391415032762,467249518.0428464]
[331587208,1720560640152,"fUST",-3000.0,0.000265,2,"2024-07-09T21:30:40.152",0.00038324999999999996,81.77,0.9851391415032762,467249518.0428464]
[331587209,1720560640161,"fUST",-33555.116542,0.00026501,3,"2024-07-09T21:30:40.161",0.00038324999999999996,81.77,0.9851391415032762,467249518.0428464]
[331587210,1720560640171,"fUST",-3000.0,0.0002651,2,"2024-07-09T21:30:40.171",0.00038324999999999996,81.77,0.9851391415032762,467249518.0428464]
[331587211,1720560640180,"fUST",-3000.0,0.0002652,2,"2024-07-09T21:30:40.180",0.00038324999999999996,81.77,0.9851391415032762,467249518.0428464]
[331587212,1720560640190,"fUST",-428.24738691,0.00026521,2,"2024-07-09T21:30:40.190",0.00038324999999999996,81.77,0.9851391415032762,467249518.0428464]
[331587213,1720560640202,"fUST",-1000.0,0.00026521,2,"2024-07-09T21:30:40.202",0.00038324999999999996,81.77,0.9851391415032762,467249518.0428464]
[331587214,1720560640211,"fUST",-763.79636746,0.00026521,2,"2024-07-09T21:30:40.211",0.00038324999999999996,81.77,0.9851391415032762,467249518.0428464]
[331587215,1720560640221,"fUST",-518.07029447,0.00026521,30,"2024-07-09T21:30:40.221",0.00038324999999999996,81.77,0.9851391415032762,467249518.0428464]
[331587216,1720560640230,"fUST",-189.22156458,0.00026521,2,"2024-07-09T21:30:40.230",0.00038324999999999996,81.77,0.9851391415032762,467249518.0428464]
[331587217,1720560640240,"fUST",-225.71833691,0.00026521,2,"2024-07-09T21:30:40.240",0.00038324999999999996,81.77,0.9851391415032762,467249518.0428464]
[331587218,1720560640249,"fUST",-394.11469993,0.00026521,30,"2024-07-09T21:30:40.249",0.00038324999999999996,81.77,0.9851391415032762,467249518.0428464]
[331587219,1720560640259,"fUST",-1274.12166133,0.00026521,2,"2024-07-09T21:30:40.259",0.00038324999999999996,81.77,0.9851391415032762,467249518.0428464]
[331587692,1720561838259,"fUST",-191.12784748,0.00018798,2,"2024-07-09T21:50:38.259",0.00038324999999999996,81.77,0.9851391415032762,467249518.0428464]
[331587693,1720561838269,"fUST",-52136.2205257,0.000198,2,"2024-07-09T21:50:38.269",0.00038324999999999996,81.77,0.9851391415032762,467249518.0428464]
[331587694,1720561838279,"fUST",-1065.65690458,0.0002,2,"2024-07-09T21:50:38.279",0.00038324999999999996,81.77,0.9851391415032762,467249518.0428464]
[331587700,1720561838364,"fUST",-1000.0,0.0002,2,"2024-07-09T21:50:38.364",0.00038324999999999996,81.77,0.9851391415032762,467249518.0428464]
[331587701,1720561838376,"fUST",-154.6366009,0.0002,2,"2024-07-09T21:50:38.376",0.00038324999999999996,81.77,0.9851391415032762,467249518.0428464]
[331587702,1720561838386,"fUST",-293.45867215,0.0002,2,"2024-07-09T21:50:38.386",0.00038324999999999996,81.77,0.9851391415032762,467249518.0428464]
[331587703,1720561838396,"fUST",-601.494519,0.00021096,2,"2024-07-09T21:50:38.396",0.00038324999999999996,81.77,0.9851391415032762,467249518.0428464]
[331587704,1720561838406,"fUST",-1096.5406414,0.00021447,2,"2024-07-09T21:50:38.406",0.00038324999999999996,81.77,0.9851391415032762,467249518.0428464]
[331587705,1720561838416,"fUST",-155.22827276,0.0002243,2,"2024-07-09T21:50:38.416",0.00038324999999999996,81.77,0.9851391415032762,467249518.0428464]
[331587706,1720561838426,"fUST",-302.69857441,0.00023453,2,"2024-07-09T21:50:38.426",0.00038324999999999996,81.77,0.9851391415032762,467249518.0428464]
[331587707,1720561838435,"fUST",-435.0,0.00023455,2,"2024-07-09T21:50:38.435",0.00038324999999999996,81.77,0.9851391415032762,467249518.0428464]
[331587708,1720561838445,"fUST",-2487.62195956,0.00023939,2,"2024-07-09T21:50:38.445",0.00038324999999999996,81.77,0.9851391415032762,467249518.0428464]
[331587709,1720561838455,"fUST",-658.38,0.0002401,3,"2024-07-09T21:50:38.455",0.00038324999999999996,81.77,0.9851391415032762,467249518.0428464]
[331587710,1720561838464,"fUST",-329.19,0.0002401,3,"2024-07-09T21:50:38.464",0.00038324999999999996,81.77,0.9851391415032762,467249518.0428464]
[331587711,1720561838474,"fUST",-164.59,0.0002401,3,"2024-07-09T21:50:38.474",0.00038324999999999996,81.77,0.9851391415032762,467249518.0428464]
[331587712,1720561838484,"fUST",-40487.6150144,0.0002402,3,"2024-07-09T21:50:38.484",0.00038324999999999996,81.77,0.9851391415032762,467249518.0428464]
[331587713,1720561838494,"fUST",-493.8,0.0002402,3,"2024-07-09T21:50:38.494",0.00038324999999999996,81.77,0.9851391415032762,467249518.0428464]
[331587714,1720561838504,"fUST",-11875.33027955,0.0002403,5,"2024-07-09T21:50:38.504",0.00038324999999999996,81.77,0.9851391415032762,467249518.0428464]
[331587715,1720561838514,"fUST",-121462.845043,0.0002403,3,"2024-07-09T21:50:38.514",0.00038324999999999996,81.77,0.9851391415032762,467249518.0428464]
[331587716,1720561838524,"fUST",-500.0,0.00024039,2,"2024-07-09T21:50:38.524",0.00038324999999999996,81.77,0.9851391415032762,467249518.0428464]
[331587717,1720561838534,"fUST",-163.35043484,0.00024039,2,"2024-07-09T21:50:38.534",0.00038324999999999996,81.77,0.9851391415032762,467249518.0428464]
[331587718,1720561838543,"fUST",-195.10014411,0.00024039,2,"2024-07-09T21:50:38.543",0.00038324999999999996,81.77,0.9851391415032762,467249518.0428464]
[331587719,1720561838554,"fUST",-500.0,0.00024039,2,"2024-07-09T21:50:38.554",0.00038324999999999996,81.77,0.9851391415032762,467249518.0428464]
[331587720,1720561838563,"fUST",-500.0,0.00024039,2,"2024-07-09T21:50:38.563",0.00038324999999999996,81.77,0.9851391415032762,467249518.0428464]
[331587721,1720561838572,"fUST",-397.35130491,0.00024039,2,"2024-07-09T21:50:38.572",0.00038324999999999996,81.77,0.9851391415032762,467249518.0428464]
[331587722,1720561838582,"fUST",-200.0,0.00024039,2,"2024-07-09T21:50:38.582",0.00038324999999999996,81.77,0.9851391415032762,467249518.0428464]
[331587723,1720561838591,"fUST",-500.0,0.00024039,2,"2024-07-09T21:50:38.591",0.00038324999999999996,81.77,0.9851391415032762,467249518.0428464]
[331587724,1720561838601,"fUST",-500.0,0.00024039,2,"2024-07-09T21:50:38.601",0.00038324999999999996,81.77,0.9851391415032762,467249518.0428464]
[331587725,1720561838611,"fUST",-500.0,0.00024039,2,"2024-07-09T21:50:38.611",0.00038324999999999996,81.77,0.9851391415032762,467249518.0428464]
[331587726,1720561838621,"fUST",-452.66476715,0.00024039,2,"2024-07-09T21:50:38.621",0.00038324999999999996,81.77,0.9851391415032762,467249518.0428464]
[331587727,1720561838630,"fUST",-33421.29619379,0.0002404,5,"2024-07-09T21:50:38.630",0.00038324999999999996,81.77,0.9851391415032762,467249518.0428464]
[331587728,1720561838639,"fUST",-130862.81986094,0.0002404,2,"2024-07-09T21:50:38.639",0.00038324999999999996,81.77,0.9851391415032762,467249518.0428464]
[331587729,1720561838649,"fUST",-151.0,0.0002404,7,"2024-07-09T21:50:38.649",0.00038324999999999996,81.77,0.9851391415032762,467249518.0428464]
[331587730,1720561838659,"fUST",-2852.47794,0.0002404,7,"2024-07-09T21:50:38.659",0.00038324999999999996,81.77,0.9851391415032762,467249518.0428464]
[331587731,1720561838668,"fUST",-2852.47794,0.0002404,7,"2024-07-09T21:50:38.668",0.00038324999999999996,81.77,0.9851391415032762,467249518.0428464]
[331587732,1720561838678,"fUST",-151.0,0.0002404,7,"2024-07-09T21:50:38.678",0.00038324999999999996,81.77,0.9851391415032762,467249518.0428464]
[331587733,1720561838687,"fUST",-2487.62195956,0.00024779,2,"2024-07-09T21:50:38.687",0.00038324999999999996,81.77,0.9851391415032762,467249518.0428464]
[331587734,1720561838697,"fUST",-1136.28120194,0.00025,30,"2024-07-09T21:50:38.697",0.00038324999999999996,81.77,0.9851391415032762,467249518.0428464]
[331587735,1720561838707,"fUST",-394.11469993,0.00025,30,"2024-07-09T21:50:38.707",0.00038324999999999996,81.77,0.9851391415032762,467249518.0428464]
[331587736,1720561838716,"fUST",-162.083833,0.00025272,2,"2024-07-09T21:50:38.716",0.00038324999999999996,81.77,0.9851391415032762,467249518.0428464]
[331587737,1720561838726,"fUST",-1316.76,0.0002538,3,"2024-07-09T21:50:38.726",0.00038324999999999996,81.77,0.9851391415032762,467249518.0428464]
[331587738,1720561838735,"fUST",-658.38,0.0002538,3,"2024-07-09T21:50:38.735",0.00038324999999999996,81.77,0.9851391415032762,467249518.0428464]
[331587739,1720561838745,"fUST",-329.18,0.0002538,3,"2024-07-09T21:50:38.745",0.00038324999999999996,81.77,0.9851391415032762,467249518.0428464]
[331587740,1720561838754,"fUST",-151.0,0.00025463,7,"2024-07-09T21:50:38.754",0.00038324999999999996,81.77,0.9851391415032762,467249518.0428464]
[331587741,1720561838764,"fUST",-2852.47794,0.00025491,7,"2024-07-09T21:50:38.764",0.00038324999999999996,81.77,0.9851391415032762,467249518.0428464]
[331587742,1720561838773,"fUST",-2852.47794,0.00025491,7,"2024-07-09T21:50:38.773",0.00038324999999999996,81.77,0.9851391415032762,467249518.0428464]
[331587743,1720561838782,"fUST",-23054.8784385,0.00025491,3,"2024-07-09T21:50:38.782",0.00038324999999999996,81.77,0.9851391415032762,467249518.0428464]
[331587759,1720561840111,"fUST",-17432.7365759,0.00025491,3,"2024-07-09T21:50:40.111",0.00038324999999999996,81.77,0.9851391415032762,467249518.0428464]
[331587760,1720561840121,"fUST",-151.0,0.00025501,7,"2024-07-09T21:50:40.121",0.00038324999999999996,81.77,0.9851391415032762,467249518.0428464]
[331587761,1720561840131,"fUST",-13468.44359236,0.00025501,2,"2024-07-09T21:50:40.131",0.00038324999999999996,81.77,0.9851391415032762,467249518.0428464]
[331587762,1720561840140,"fUST",-30000.0,0.00025501,2,"2024-07-09T21:50:40.140",0.00038324999999999996,81.77,0.9851391415032762,467249518.0428464]
[331587763,1720561840150,"fUST",-150.0,0.00025553,2,"2024-07-09T21:50:40.150",0.00038324999999999996,81.77,0.9851391415032762,467249518.0428464]
[331587764,1720561840159,"fUST",-150.47620585,0.00025591,2,"2024-07-09T21:50:40.159",0.00038324999999999996,81.77,0.9851391415032762,467249518.0428464]
[331587765,1720561840168,"fUST",-174.1490997,0.00025591,2,"2024-07-09T21:50:40.168",0.00038324999999999996,81.77,0.9851391415032762,467249518.0428464]
[331587766,1720561840178,"fUST",-150.0,0.00025591,2,"2024-07-09T21:50:40.178",0.00038324999999999996,81.77,0.9851391415032762,467249518.0428464]
[331587767,1720561840188,"fUST",-208.54201475,0.00025595,2,"2024-07-09T21:50:40.188",0.00038324999999999996,81.77,0.9851391415032762,467249518.0428464]
[331587768,1720561840197,"fUST",-500.0,0.00025602,7,"2024-07-09T21:50:40.197",0.00038324999999999996,81.77,0.9851391415032762,467249518.0428464]
[331587769,1720561840206,"fUST",-500.0,0.00025602,7,"2024-07-09T21:50:40.206",0.00038324999999999996,81.77,0.9851391415032762,467249518.0428464]
[331587770,1720561840216,"fUST",-429.81028153,0.00025602,7,"2024-07-09T21:50:40.216",0.00038324999999999996,81.77,0.9851391415032762,467249518.0428464]
[331587779,1720561843322,"fUST",-70.18971847,0.00025602,7,"2024-07-09T21:50:43.322",0.00038324999999999996,81.77,0.9851391415032762,467249518.0428464]
[331587780,1720561843331,"fUST",-500.0,0.00025602,7,"2024-07-09T21:50:43.331",0.00038324999999999996,81.77,0.9851391415032762,467249518.0428464]
[331587781,1720561843341,"fUST",-500.0,0.00025602,7,"2024-07-09T21:50:43.341",0.00038324999999999996,81.77,0.9851391415032762,467249518.0428464]
[331587782,1720561843351,"fUST",-500.0,0.00025602,7,"2024-07-09T21:50:43.351",0.00038324999999999996,81.77,0.9851391415032762,467249518.0428464]
[331587783,1720561843361,"fUST",-500.0,0.00025602,7,"2024-07-09T21:50:43.361",0.00038324999999999996,81.77,0.9851391415032762,467249518.0428464]
[331587784,1720561843371,"fUST",-500.0,0.00025602,7,"2024-07-09T21:50:43.371",0.00038324999999999996,81.77,0.9851391415032762,467249518.0428464]
[331587785,1720561843381,"fUST",-500.0,0.00025602,7,"2024-07-09T21:50:43.381",0.00038324999999999996,81.77,0.9851391415032762,467249518.0428464]
[331587786,1720561843390,"fUST",-500.0,0.00025602,7,"2024-07-09T21:50:43.390",0.00038324999999999996,81.77,0.9851391415032762,467249518.0428464]
[331587787,1720561843399,"fUST",-469.52,0.00025602,7,"2024-07-09T21:50:43.399",0.00038324999999999996,81.77,0.9851391415032762,467249518.0428464]
[331587788,1720561843409,"fUST",-13.48854985,0.00025602,7,"2024-07-09T21:50:43.409",0.00038324999999999996,81.77,0.9851391415032762,467249518.0428464]
[331587970,1720563038352,"fUST",-262.56091425,0.00018899,2,"2024-07-09T22:10:38.352",0.00038324999999999996,81.75,0.9851394161212916,467269904.6298073]
[331587971,1720563038362,"fUST",-571.419793,0.00021096,2,"2024-07-09T22:10:38.362",0.00038324999999999996,81.75,0.9851394161212916,467269904.6298073]
[331587972,1720563038372,"fUST",-1197.313829,0.00024413,2,"2024-07-09T22:10:38.372",0.00038324999999999996,81.75,0.9851394161212916,467269904.6298073]
[331587973,1720563038383,"fUST",-828.20408226,0.00024481,5,"2024-07-09T22:10:38.383",0.00038324999999999996,81.75,0.9851394161212916,467269904.6298073]
[331587974,1720563038394,"fUST",-366.61198732,0.00025295,2,"2024-07-09T22:10:38.394",0.00038324999999999996,81.75,0.9851394161212916,467269904.6298073]
[331587975,1720563038404,"fUST",-5292.21400908,0.00025424,2,"2024-07-09T22:10:38.404",0.00038324999999999996,81.75,0.9851394161212916,467269904.6298073]
[331587976,1720563038414,"fUST",-300.0,0.00025499,2,"2024-07-09T22:10:38.414",0.00038324999999999996,81.75,0.9851394161212916,467269904.6298073]
[331587977,1720563038424,"fUST",-300.0,0.00025499,2,"2024-07-09T22:10:38.424",0.00038324999999999996,81.75,0.9851394161212916,467269904.6298073]
[331587978,1720563038434,"fUST",-153.0,0.000255,2,"2024-07-09T22:10:38.434",0.00038324999999999996,81.75,0.9851394161212916,467269904.6298073]
[331587979,1720563038444,"fUST",-153.0,0.000255,2,"2024-07-09T22:10:38.444",0.00038324999999999996,81.75,0.9851394161212916,467269904.6298073]
[331587980,1720563038454,"fUST",-500.0,0.000255,2,"2024-07-09T22:10:38.454",0.00038324999999999996,81.75,0.9851394161212916,467269904.6298073]
[331587981,1720563038464,"fUST",-500.0,0.000255,2,"2024-07-09T22:10:38.464",0.00038324999999999996,81.75,0.9851394161212916,467269904.6298073]
[331587982,1720563038474,"fUST",-52136.2205257,0.00025501,2,"2024-07-09T22:10:38.474",0.00038324999999999996,81.75,0.9851394161212916,467269904.6298073]
[331587983,1720563038484,"fUST",-30000.0,0.00025501,2,"2024-07-09T22:10:38.484",0.00038324999999999996,81.75,0.9851394161212916,467269904.6298073]
[331587984,1720563038495,"fUST",-2000.0,0.00025502,2,"2024-07-09T22:10:38.495",0.00038324999999999996,81.75,0.9851394161212916,467269904.6298073]
[331587985,1720563038504,"fUST",-9594.06,0.00025532,3,"2024-07-09T22:10:38.504",0.00038324999999999996,81.75,0.9851394161212916,467269904.6298073]
[331587986,1720563038516,"fUST",-6144.79,0.00025542,3,"2024-07-09T22:10:38.516",0.00038324999999999996,81.75,0.9851394161212916,467269904.6298073]
[331587987,1720563038527,"fUST",-33382.1155449,0.00025582,3,"2024-07-09T22:10:38.527",0.00038324999999999996,81.75,0.9851394161212916,467269904.6298073]
[331587988,1720563038548,"fUST",-500.0,0.00025602,7,"2024-07-09T22:10:38.548",0.00038324999999999996,81.75,0.9851394161212916,467269904.6298073]
[331587989,1720563038560,"fUST",-500.0,0.00025602,7,"2024-07-09T22:10:38.560",0.00038324999999999996,81.75,0.9851394161212916,467269904.6298073]
[331587990,1720563038571,"fUST",-429.81,0.00025602,7,"2024-07-09T22:10:38.571",0.00038324999999999996,81.75,0.9851394161212916,467269904.6298073]
[331587991,1720563038582,"fUST",-1000.0,0.00025602,2,"2024-07-09T22:10:38.582",0.00038324999999999996,81.75,0.9851394161212916,467269904.6298073]
[331587992,1720563038593,"fUST",-225.71833691,0.00025602,2,"2024-07-09T22:10:38.593",0.00038324999999999996,81.75,0.9851394161212916,467269904.6298073]
[331587993,1720563038604,"fUST",-518.07029447,0.00025602,30,"2024-07-09T22:10:38.604",0.00038324999999999996,81.75,0.9851394161212916,467269904.6298073]
[331587994,1720563038615,"fUST",-763.79636746,0.00025602,2,"2024-07-09T22:10:38.615",0.00038324999999999996,81.75,0.9851394161212916,467269904.6298073]
[331587995,1720563038627,"fUST",-428.24738691,0.00025602,2,"2024-07-09T22:10:38.627",0.00038324999999999996,81.75,0.9851394161212916,467269904.6298073]
[331587996,1720563038637,"fUST",-189.22156458,0.00025602,2,"2024-07-09T22:10:38.637",0.00038324999999999996,81.75,0.9851394161212916,467269904.6298073]
[331587997,1720563038648,"fUST",-5392.02527474,0.00025602,2,"2024-07-09T22:10:38.648",0.00038324999999999996,81.75,0.9851394161212916,467269904.6298073]
[331587998,1720563038659,"fUST",-287.42129962,0.00025602,2,"2024-07-09T22:10:38.659",0.00038324999999999996,81.75,0.9851394161212916,467269904.6298073]
[331587999,1720563038670,"fUST",-153.0,0.000257,2,"2024-07-09T22:10:38.670",0.00038324999999999996,81.75,0.9851394161212916,467269904.6298073]
[331588000,1720563038681,"fUST",-293.45867215,0.00025902,2,"2024-07-09T22:10:38.681",0.00038324999999999996,81.75,0.9851394161212916,467269904.6298073]
[331588001,1720563038691,"fUST",-292.8051127,0.00025902,2,"2024-07-09T22:10:38.691",0.00038324999999999996,81.75,0.9851394161212916,467269904.6298073]
[331588002,1720563038702,"fUST",-5000.0,0.00026,2,"2024-07-09T22:10:38.702",0.00038324999999999996,81.75,0.9851394161212916,467269904.6298073]
[331588003,1720563038712,"fUST",-281.1,0.00026339,2,"2024-07-09T22:10:38.712",0.00038324999999999996,81.75,0.9851394161212916,467269904.6298073]
[331588004,1720563038723,"fUST",-1792.37311168,0.0002639,2,"2024-07-09T22:10:38.723",0.00038324999999999996,81.75,0.9851394161212916,467269904.6298073]
[331588005,1720563038734,"fUST",-153.20766236,0.00026489,2,"2024-07-09T22:10:38.734",0.00038324999999999996,81.75,0.9851394161212916,467269904.6298073]
[331588006,1720563038745,"fUST",-4854.80956551,0.0002649,2,"2024-07-09T22:10:38.745",0.00038324999999999996,81.75,0.9851394161212916,467269904.6298073]
[331588007,1720563038759,"fUST",-2604.13695492,0.0002649,2,"2024-07-09T22:10:38.759",0.00038324999999999996,81.75,0.9851394161212916,467269904.6298073]
[331588008,1720563038770,"fUST",-3000.0,0.000265,2,"2024-07-09T22:10:38.770",0.00038324999999999996,81.75,0.9851394161212916,467269904.6298073]
[331588009,1720563038781,"fUST",-275.0,0.000265,2,"2024-07-09T22:10:38.781",0.00038324999999999996,81.75,0.9851394161212916,467269904.6298073]
[331588010,1720563038793,"fUST",-151.0,0.000265,7,"2024-07-09T22:10:38.793",0.00038324999999999996,81.75,0.9851394161212916,467269904.6298073]
[331588011,1720563038804,"fUST",-2281.307924,0.000265,7,"2024-07-09T22:10:38.804",0.00038324999999999996,81.75,0.9851394161212916,467269904.6298073]
[331588012,1720563038815,"fUST",-2281.307924,0.000265,7,"2024-07-09T22:10:38.815",0.00038324999999999996,81.75,0.9851394161212916,467269904.6298073]
[331588013,1720563038826,"fUST",-3000.0,0.0002651,2,"2024-07-09T22:10:38.826",0.00038324999999999996,81.75,0.9851394161212916,467269904.6298073]
[331588014,1720563038836,"fUST",-3000.0,0.0002652,2,"2024-07-09T22:10:38.836",0.00038324999999999996,81.75,0.9851394161212916,467269904.6298073]
[331588015,1720563038846,"fUST",-1158.49898017,0.00026521,2,"2024-07-09T22:10:38.846",0.00038324999999999996,81.75,0.9851394161212916,467269904.6298073]
[331588016,1720563038857,"fUST",-5937.66513977,0.00026529,5,"2024-07-09T22:10:38.857",0.00038324999999999996,81.75,0.9851394161212916,467269904.6298073]
[331588017,1720563038867,"fUST",-33382.1155449,0.0002653,3,"2024-07-09T22:10:38.867",0.00038324999999999996,81.75,0.9851394161212916,467269904.6298073]
[331588018,1720563038878,"fUST",-3000.0,0.0002653,2,"2024-07-09T22:10:38.878",0.00038324999999999996,81.75,0.9851394161212916,467269904.6298073]
[331588019,1720563038888,"fUST",-160.0,0.0002654,11,"2024-07-09T22:10:38.888",0.00038324999999999996,81.75,0.9851394161212916,467269904.6298073]
[331588020,1720563038897,"fUST",-3000.0,0.0002654,2,"2024-07-09T22:10:38.897",0.00038324999999999996,81.75,0.9851394161212916,467269904.6298073]
[331588021,1720563038908,"fUST",-3000.0,0.0002655,2,"2024-07-09T22:10:38.908",0.00038324999999999996,81.75,0.9851394161212916,467269904.6298073]
[331588022,1720563038918,"fUST",-3000.0,0.0002656,2,"2024-07-09T22:10:38.918",0.00038324999999999996,81.75,0.9851394161212916,467269904.6298073]
[331588023,1720563038930,"fUST",-3000.0,0.0002657,2,"2024-07-09T22:10:38.930",0.00038324999999999996,81.75,0.9851394161212916,467269904.6298073]
[331588024,1720563038941,"fUST",-307.922978,0.00026575,2,"2024-07-09T22:10:38.941",0.00038324999999999996,81.75,0.9851394161212916,467269904.6298073]
[331588025,1720563038952,"fUST",-3000.0,0.0002658,2,"2024-07-09T22:10:38.952",0.00038324999999999996,81.75,0.9851394161212916,467269904.6298073]
[331588026,1720563038963,"fUST",-3000.0,0.0002659,2,"2024-07-09T22:10:38.963",0.00038324999999999996,81.75,0.9851394161212916,467269904.6298073]
[331588027,1720563038973,"fUST",-3000.0,0.000266,2,"2024-07-09T22:10:38.973",0.00038324999999999996,81.75,0.9851394161212916,467269904.6298073]
[331588028,1720563038983,"fUST",-173.605559,0.000266,2,"2024-07-09T22:10:38.983",0.00038324999999999996,81.75,0.9851394161212916,467269904.6298073]
[331588029,1720563038994,"fUST",-3000.0,0.0002661,2,"2024-07-09T22:10:38.994",0.00038324999999999996,81.75,0.9851394161212916,467269904.6298073]
[331588030,1720563039004,"fUST",-1792.37311164,0.00026617,2,"2024-07-09T22:10:39.004",0.00038324999999999996,81.75,0.9851394161212916,467269904.6298073]
[331588031,1720563039014,"fUST",-3000.0,0.0002662,2,"2024-07-09T22:10:39.014",0.00038324999999999996,81.75,0.9851394161212916,467269904.6298073]
[331588032,1720563039024,"fUST",-173.768744,0.0002662,7,"2024-07-09T22:10:39.024",0.00038324999999999996,81.75,0.9851394161212916,467269904.6298073]
[331588033,1720563039035,"fUST",-2281.307924,0.0002662,7,"2024-07-09T22:10:39.035",0.00038324999999999996,81.75,0.9851394161212916,467269904.6298073]
[331588034,1720563039044,"fUST",-803.1319688,0.0002662,7,"2024-07-09T22:10:39.044",0.00038324999999999996,81.75,0.9851394161212916,467269904.6298073]
[331588035,1720563039057,"fUST",-1478.1759552,0.0002662,7,"2024-07-09T22:10:39.057",0.00038324999999999996,81.75,0.9851394161212916,467269904.6298073]
[331588036,1720563039067,"fUST",-3000.0,0.0002663,2,"2024-07-09T22:10:39.067",0.00038324999999999996,81.75,0.9851394161212916,467269904.6298073]
[331588037,1720563039076,"fUST",-3000.0,0.0002664,2,"2024-07-09T22:10:39.076",0.00038324999999999996,81.75,0.9851394161212916,467269904.6298073]
[331588038,1720563039086,"fUST",-33382.1155449,0.0002664,3,"2024-07-09T22:10:39.086",0.00038324999999999996,81.75,0.9851394161212916,467269904.6298073]
[331588039,1720563039096,"fUST",-3000.0,0.0002665,2,"2024-07-09T22:10:39.096",0.00038324999999999996,81.75,0.9851394161212916,467269904.6298073]
[331588040,1720563039106,"fUST",-2281.307924,0.00026659,7,"2024-07-09T22:10:39.106",0.00038324999999999996,81.75,0.9851394161212916,467269904.6298073]
[331588041,1720563039115,"fUST",-2281.307924,0.00026659,7,"2024-07-09T22:10:39.115",0.00038324999999999996,81.75,0.9851394161212916,467269904.6298073]
[331588042,1720563039125,"fUST",-3000.0,0.0002666,2,"2024-07-09T22:10:39.125",0.00038324999999999996,81.75,0.9851394161212916,467269904.6298073]
[331588043,1720563039135,"fUST",-500.0,0.00026669,2,"2024-07-09T22:10:39.135",0.00038324999999999996,81.75,0.9851394161212916,467269904.6298073]
[331588044,1720563039145,"fUST",-500.0,0.00026669,2,"2024-07-09T22:10:39.145",0.00038324999999999996,81.75,0.9851394161212916,467269904.6298073]
[331588045,1720563039154,"fUST",-497.17010088,0.00026669,2,"2024-07-09T22:10:39.154",0.00038324999999999996,81.75,0.9851394161212916,467269904.6298073]
[331588046,1720563039164,"fUST",-500.0,0.00026669,2,"2024-07-09T22:10:39.164",0.00038324999999999996,81.75,0.9851394161212916,467269904.6298073]
[331588047,1720563039174,"fUST",-228.14591344,0.00026669,2,"2024-07-09T22:10:39.174",0.00038324999999999996,81.75,0.9851394161212916,467269904.6298073]
[331588048,1720563039184,"fUST",-206.865337,0.00026669,2,"2024-07-09T22:10:39.184",0.00038324999999999996,81.75,0.9851394161212916,467269904.6298073]
[331588049,1720563039194,"fUST",-500.0,0.00026669,2,"2024-07-09T22:10:39.194",0.00038324999999999996,81.75,0.9851394161212916,467269904.6298073]
[331588050,1720563039205,"fUST",-500.0,0.00026669,2,"2024-07-09T22:10:39.205",0.00038324999999999996,81.75,0.9851394161212916,467269904.6298073]
[331588051,1720563039215,"fUST",-500.0,0.00026669,2,"2024-07-09T22:10:39.215",0.00038324999999999996,81.75,0.9851394161212916,467269904.6298073]
[331588052,1720563039225,"fUST",-3000.0,0.0002667,2,"2024-07-09T22:10:39.225",0.00038324999999999996,81.75,0.9851394161212916,467269904.6298073]
[331588053,1720563039235,"fUST",-3000.0,0.0002668,2,"2024-07-09T22:10:39.235",0.00038324999999999996,81.75,0.9851394161212916,467269904.6298073]
[331588054,1720563039245,"fUST",-3000.0,0.0002669,2,"2024-07-09T22:10:39.245",0.00038324999999999996,81.75,0.9851394161212916,467269904.6298073]
[331588055,1720563039255,"fUST",-3000.0,0.000267,2,"2024-07-09T22:10:39.255",0.00038324999999999996,81.75,0.9851394161212916,467269904.6298073]
[331588056,1720563039265,"fUST",-3000.0,0.0002671,2,"2024-07-09T22:10:39.265",0.00038324999999999996,81.75,0.9851394161212916,467269904.6298073]
[331588057,1720563039276,"fUST",-3000.0,0.0002672,2,"2024-07-09T22:10:39.276",0.00038324999999999996,81.75,0.9851394161212916,467269904.6298073]
[331588058,1720563039286,"fUST",-3000.0,0.0002673,2,"2024-07-09T22:10:39.286",0.00038324999999999996,81.75,0.9851394161212916,467269904.6298073]
[331588059,1720563039296,"fUST",-3000.0,0.0002674,2,"2024-07-09T22:10:39.296",0.00038324999999999996,81.75,0.9851394161212916,467269904.6298073]
[331588060,1720563039307,"fUST",-3000.0,0.0002675,2,"2024-07-09T22:10:39.307",0.00038324999999999996,81.75,0.9851394161212916,467269904.6298073]
[331588061,1720563039317,"fUST",-3000.0,0.0002676,2,"2024-07-09T22:10:39.317",0.00038324999999999996,81.75,0.9851394161212916,467269904.6298073]
[331588062,1720563039327,"fUST",-3000.0,0.0002677,2,"2024-07-09T22:10:39.327",0.00038324999999999996,81.75,0.9851394161212916,467269904.6298073]
[331588063,1720563039337,"fUST",-3000.0,0.0002678,2,"2024-07-09T22:10:39.337",0.00038324999999999996,81.75,0.9851394161212916,467269904.6298073]
[331588064,1720563039347,"fUST",-26559.41130058,0.0002678,3,"2024-07-09T22:10:39.347",0.00038324999999999996,81.75,0.9851394161212916,467269904.6298073]
[331588071,1720563042436,"fUST",-737.02338188,0.0002678,3,"2024-07-09T22:10:42.436",0.00038324999999999996,81.75,0.9851394161212916,467269904.6298073]
[331588090,1720563046560,"fUST",-6085.68086244,0.0002678,3,"2024-07-09T22:10:46.560",0.00038324999999999996,81.75,0.9851394161212916,467269904.6298073]
[331588091,1720563046569,"fUST",-26.31913754,0.0002679,2,"2024-07-09T22:10:46.569",0.00038324999999999996,81.75,0.9851394161212916,467269904.6298073]
[331588092,1720563046582,"fUST",-2973.68086246,0.0002679,2,"2024-07-09T22:10:46.582",0.00038324999999999996,81.75,0.9851394161212916,467269904.6298073]
[331588093,1720563046592,"fUST",-2800.41913754,0.000268,2,"2024-07-09T22:10:46.592",0.00038324999999999996,81.75,0.9851394161212916,467269904.6298073]
[331588094,1720563285121,"fUST",879.42,0.00010959,2,"2024-07-09T22:14:45.121",0.00038324999999999996,81.75,0.9851394161212916,467269904.6298073]
[331588095,1720563306151,"fUST",523.46,0.00010959,2,"2024-07-09T22:15:06.151",0.00038324999999999996,81.75,0.9851394161212916,467269904.6298073]
[331588096,1720563316730,"fUST",436.21,0.00010959,2,"2024-07-09T22:15:16.730",0.00038324999999999996,81.75,0.9851394161212916,467269904.6298073]
[331588097,1720563327259,"fUST",363.51,0.00010959,2,"2024-07-09T22:15:27.259",0.00038324999999999996,81.75,0.9851394161212916,467269904.6298073]
[331588098,1720563337789,"fUST",302.93,0.00010959,2,"2024-07-09T22:15:37.789",0.00038324999999999996,81.75,0.9851394161212916,467269904.6298073]
[331588099,1720563348303,"fUST",252.44,0.00010959,2,"2024-07-09T22:15:48.303",0.00038324999999999996,81.75,0.9851394161212916,467269904.6298073]
[331588100,1720563359072,"fUST",210.36,0.00010959,2,"2024-07-09T22:15:59.072",0.00038324999999999996,81.75,0.9851394161212916,467269904.6298073]
[331588101,1720563369595,"fUST",175.3,0.00010959,2,"2024-07-09T22:16:09.595",0.00038324999999999996,81.75,0.9851394161212916,467269904.6298073]
[331588102,1720563380124,"fUST",876.55,0.00010959,2,"2024-07-09T22:16:20.124",0.00038324999999999996,81.75,0.9851394161212916,467269904.6298073]
[331588103,1720563420111,"fUST",360.16423676,0.00013283,2,"2024-07-09T22:17:00.111",0.00038324999999999996,81.75,0.9851394161212916,467269904.6298073]
[331588104,1720563432067,"fUST",88794.48958114,0.00013283,2,"2024-07-09T22:17:12.067",0.00038324999999999996,81.75,0.9851394161212916,467269904.6298073]
[331588106,1720563606659,"fUST",307.14,0.00010959,2,"2024-07-09T22:20:06.659",0.00038324999999999996,81.75,0.9851394161212916,467269904.6298073]
[331588107,1720563617189,"fUST",614.32,0.00010959,2,"2024-07-09T22:20:17.189",0.00038324999999999996,81.75,0.9851394161212916,467269904.6298073]
[331588108,1720563787438,"fUST",378.3419311,0.00015229,2,"2024-07-09T22:23:07.438",0.00038324999999999996,81.75,0.9851394161212916,467269904.6298073]
[331588109,1720563855147,"fUST",3000.0,0.0001525,2,"2024-07-09T22:24:15.147",0.00038324999999999996,81.75,0.9851394161212916,467269904.6298073]
[331588111,1720563894750,"fUST",-653.0,0.00038348,120,"2024-07-09T22:24:54.750",0.00038324999999999996,81.75,0.9851394161212916,467269904.6298073]
[331588112,1720563894777,"fUST",-315.8111135,0.00038348,30,"2024-07-09T22:24:54.777",0.00038324999999999996,81.75,0.9851394161212916,467269904.6298073]
[331588113,1720563894801,"fUST",-2717.649999,0.00038348,120,"2024-07-09T22:24:54.801",0.00038324999999999996,81.75,0.9851394161212916,467269904.6298073]
[331588114,1720563894828,"fUST",-223.85065798,0.00038348,120,"2024-07-09T22:24:54.828",0.00038324999999999996,81.75,0.9851394161212916,467269904.6298073]
[331588115,1720563894852,"fUST",-153.1957154,0.00038348,120,"2024-07-09T22:24:54.852",0.00038324999999999996,81.75,0.9851394161212916,467269904.6298073]
[331588116,1720563894876,"fUST",-683.0,0.00038348,30,"2024-07-09T22:24:54.876",0.00038324999999999996,81.75,0.9851394161212916,467269904.6298073]
[331588117,1720563894900,"fUST",-683.0,0.00038348,30,"2024-07-09T22:24:54.900",0.00038324999999999996,81.75,0.9851394161212916,467269904.6298073]
[331588118,1720563894925,"fUST",-683.0,0.00038348,30,"2024-07-09T22:24:54.925",0.00038324999999999996,81.75,0.9851394161212916,467269904.6298073]
[331588119,1720563894951,"fUST",-683.0,0.00038348,30,"2024-07-09T22:24:54.951",0.00038324999999999996,81.75,0.9851394161212916,467269904.6298073]
[331588120,1720563894974,"fUST",-683.0,0.00038348,30,"2024-07-09T22:24:54.974",0.00038324999999999996,81.75,0.9851394161212916,467269904.6298073]
[331588121,1720563894998,"fUST",-683.0,0.00038348,30,"2024-07-09T22:24:54.998",0.00038324999999999996,81.75,0.9851394161212916,467269904.6298073]
[331588122,1720563895022,"fUST",-628.4409137,0.00038348,30,"2024-07-09T22:24:55.022",0.00038324999999999996,81.75,0.9851394161212916,467269904.6298073]
[331588123,1720563895114,"fUST",-683.0,0.00038348,30,"2024-07-09T22:24:55.114",0.00038324999999999996,81.75,0.9851394161212916,467269904.6298073]
[331588124,1720563898581,"fUST",358.3260617,0.00015371,2,"2024-07-09T22:24:58.581",0.00038324999999999996,81.75,0.9851394161212916,467269904.6298073]
[331588125,1720563907165,"fUST",215.31,0.00038348,120,"2024-07-09T22:25:07.165",0.00038324999999999996,81.75,0.9851394161212916,467269904.6298073]
[331588126,1720563987476,"fUST",384.05,0.00010959,2,"2024-07-09T22:26:27.476",0.00038324999999999996,81.75,0.9851394161212916,467269904.6298073]
[331588128,1720563998221,"fUST",320.04,0.00010959,2,"2024-07-09T22:26:38.221",0.00038324999999999996,81.75,0.9851394161212916,467269904.6298073]
[331588129,1720564008752,"fUST",266.7,0.00010959,2,"2024-07-09T22:26:48.752",0.00038324999999999996,81.75,0.9851394161212916,467269904.6298073]
[331588131,1720564019271,"fUST",222.25,0.00010959,2,"2024-07-09T22:26:59.271",0.00038324999999999996,81.75,0.9851394161212916,467269904.6298073]
[331588132,1720564029139,"fUST",-863.041267,0.00015632,2,"2024-07-09T22:27:09.139",0.00038324999999999996,81.75,0.9851394161212916,467269904.6298073]
[331588133,1720564029158,"fUST",-600.1115365,0.00015632,2,"2024-07-09T22:27:09.158",0.00038324999999999996,81.75,0.9851394161212916,467269904.6298073]
[331588134,1720564029178,"fUST",-236.0235193,0.00016038,2,"2024-07-09T22:27:09.178",0.00038324999999999996,81.75,0.9851394161212916,467269904.6298073]
[331588135,1720564029198,"fUST",-1082.4706572,0.00016153,2,"2024-07-09T22:27:09.198",0.00038324999999999996,81.75,0.9851394161212916,467269904.6298073]
[331588136,1720564029812,"fUST",267.51,0.00010959,2,"2024-07-09T22:27:09.812",0.00038324999999999996,81.75,0.9851394161212916,467269904.6298073]
[331588137,1720564040516,"fUST",414.95,0.00010959,2,"2024-07-09T22:27:20.516",0.00038324999999999996,81.75,0.9851394161212916,467269904.6298073]
[331588138,1720564051065,"fUST",345.79,0.00010959,2,"2024-07-09T22:27:31.065",0.00038324999999999996,81.75,0.9851394161212916,467269904.6298073]
[331588139,1720564061647,"fUST",288.16,0.00010959,2,"2024-07-09T22:27:41.647",0.00038324999999999996,81.75,0.9851394161212916,467269904.6298073]
[331588140,1720564072114,"fUST",240.13,0.00010959,2,"2024-07-09T22:27:52.114",0.00038324999999999996,81.75,0.9851394161212916,467269904.6298073]
[331588141,1720564083143,"fUST",200.11,0.00010959,2,"2024-07-09T22:28:03.143",0.00038324999999999996,81.75,0.9851394161212916,467269904.6298073]
[331588142,1720564086727,"fUST",24900.0,0.00015252,2,"2024-07-09T22:28:06.727",0.00038324999999999996,81.75,0.9851394161212916,467269904.6298073]
[331588144,1720564093712,"fUST",166.76,0.00010959,2,"2024-07-09T22:28:13.712",0.00038324999999999996,81.75,0.9851394161212916,467269904.6298073]
[331588146,1720564104359,"fUST",833.83,0.00010959,2,"2024-07-09T22:28:24.359",0.00038324999999999996,81.75,0.9851394161212916,467269904.6298073]
[331588148,1720564121403,"fUST",1927.3375417,0.00015252,2,"2024-07-09T22:28:41.403",0.00038324999999999996,81.75,0.9851394161212916,467269904.6298073]
[331588149,1720564177120,"fUST",1634.59229075,0.00014999,2,"2024-07-09T22:29:37.120",0.00038324999999999996,81.75,0.9851394161212916,467269904.6298073]
[331588182,1720564238491,"fUST",-300.0,0.00016244,2,"2024-07-09T22:30:38.491",0.00038324999999999996,81.75,0.9851394161212916,467269904.6298073]
[331588183,1720564238501,"fUST",-300.0,0.00016244,2,"2024-07-09T22:30:38.501",0.00038324999999999996,81.75,0.9851394161212916,467269904.6298073]
[331588184,1720564238511,"fUST",-59584.5790465,0.00016245,2,"2024-07-09T22:30:38.511",0.00038324999999999996,81.75,0.9851394161212916,467269904.6298073]
[331588185,1720564238522,"fUST",-396.86262553,0.00016253,2,"2024-07-09T22:30:38.522",0.00038324999999999996,81.75,0.9851394161212916,467269904.6298073]
[331588186,1720564238532,"fUST",-500.0,0.00016253,2,"2024-07-09T22:30:38.532",0.00038324999999999996,81.75,0.9851394161212916,467269904.6298073]
[331588187,1720564238542,"fUST",-500.0,0.00016253,2,"2024-07-09T22:30:38.542",0.00038324999999999996,81.75,0.9851394161212916,467269904.6298073]
[331588188,1720564238552,"fUST",-500.0,0.00016253,2,"2024-07-09T22:30:38.552",0.00038324999999999996,81.75,0.9851394161212916,467269904.6298073]
[331588189,1720564238562,"fUST",-57244.60275606,0.00016254,2,"2024-07-09T22:30:38.562",0.00038324999999999996,81.75,0.9851394161212916,467269904.6298073]
[331588190,1720564238571,"fUST",-17258.59312702,0.00016255,2,"2024-07-09T22:30:38.571",0.00038324999999999996,81.75,0.9851394161212916,467269904.6298073]
[331588191,1720564238581,"fUST",-42248.84590217,0.00016255,2,"2024-07-09T22:30:38.581",0.00038324999999999996,81.75,0.9851394161212916,467269904.6298073]
[331588192,1720564238592,"fUST",-166.666666,0.00016438,2,"2024-07-09T22:30:38.592",0.00038324999999999996,81.75,0.9851394161212916,467269904.6298073]
[331588193,1720564238602,"fUST",-166.666666,0.00016823,2,"2024-07-09T22:30:38.602",0.00038324999999999996,81.75,0.9851394161212916,467269904.6298073]
[331588194,1720564238612,"fUST",-166.666666,0.00017208,2,"2024-07-09T22:30:38.612",0.00038324999999999996,81.75,0.9851394161212916,467269904.6298073]
[331588195,1720564238622,"fUST",-166.666666,0.00017592,2,"2024-07-09T22:30:38.622",0.00038324999999999996,81.75,0.9851394161212916,467269904.6298073]
[331588196,1720564238632,"fUST",-400.0,0.00017756,2,"2024-07-09T22:30:38.632",0.00038324999999999996,81.75,0.9851394161212916,467269904.6298073]
[331588197,1720564238642,"fUST",-420.0,0.00017868,2,"2024-07-09T22:30:38.642",0.00038324999999999996,81.75,0.9851394161212916,467269904.6298073]
[331588198,1720564238653,"fUST",-166.666666,0.00017977,2,"2024-07-09T22:30:38.653",0.00038324999999999996,81.75,0.9851394161212916,467269904.6298073]
[331588199,1720564238663,"fUST",-191.12784748,0.00018,2,"2024-07-09T22:30:38.663",0.00038324999999999996,81.75,0.9851394161212916,467269904.6298073]
[331588200,1720564238673,"fUST",-166.666666,0.00018362,2,"2024-07-09T22:30:38.673",0.00038324999999999996,81.75,0.9851394161212916,467269904.6298073]
[331588201,1720564238684,"fUST",-922.8597104,0.00018899,2,"2024-07-09T22:30:38.684",0.00038324999999999996,81.75,0.9851394161212916,467269904.6298073]
[331588202,1720564238694,"fUST",-696.2767755,0.00018899,2,"2024-07-09T22:30:38.694",0.00038324999999999996,81.75,0.9851394161212916,467269904.6298073]
[331588203,1720564238704,"fUST",-674.33685413,0.00018899,2,"2024-07-09T22:30:38.704",0.00038324999999999996,81.75,0.9851394161212916,467269904.6298073]
[331588204,1720564238715,"fUST",-3655.29534969,0.000189,2,"2024-07-09T22:30:38.715",0.00038324999999999996,81.75,0.9851394161212916,467269904.6298073]
[331588205,1720564238726,"fUST",-2168.19844253,0.000189,2,"2024-07-09T22:30:38.726",0.00038324999999999996,81.75,0.9851394161212916,467269904.6298073]
[331588206,1720564238736,"fUST",-197.30576581,0.00019,2,"2024-07-09T22:30:38.736",0.00038324999999999996,81.75,0.9851394161212916,467269904.6298073]
[331588207,1720564238746,"fUST",-250.0,0.00019041,2,"2024-07-09T22:30:38.746",0.00038324999999999996,81.75,0.9851394161212916,467269904.6298073]
[331588208,1720564238756,"fUST",-162.578081,0.00019178,2,"2024-07-09T22:30:38.756",0.00038324999999999996,81.75,0.9851394161212916,467269904.6298073]
[331588209,1720564238767,"fUST",-587.0,0.00019655,2,"2024-07-09T22:30:38.767",0.00038324999999999996,81.75,0.9851394161212916,467269904.6298073]
[331588210,1720564238777,"fUST",-435.0,0.0002,2,"2024-07-09T22:30:38.777",0.00038324999999999996,81.75,0.9851394161212916,467269904.6298073]
[331588211,1720564238786,"fUST",-221.08370244,0.0002,2,"2024-07-09T22:30:38.786",0.00038324999999999996,81.75,0.9851394161212916,467269904.6298073]
[331588212,1720564238796,"fUST",-2168.19844249,0.00020999,2,"2024-07-09T22:30:38.796",0.00038324999999999996,81.75,0.9851394161212916,467269904.6298073]
[331588213,1720564238806,"fUST",-620.00428739,0.00021,2,"2024-07-09T22:30:38.806",0.00038324999999999996,81.75,0.9851394161212916,467269904.6298073]
[331588214,1720564238815,"fUST",-601.0404053,0.00021095,2,"2024-07-09T22:30:38.815",0.00038324999999999996,81.75,0.9851394161212916,467269904.6298073]
[331588215,1720564238826,"fUST",-185.330832,0.00021096,2,"2024-07-09T22:30:38.826",0.00038324999999999996,81.75,0.9851394161212916,467269904.6298073]
[331588216,1720564238836,"fUST",-586.864874,0.00021096,2,"2024-07-09T22:30:38.836",0.00038324999999999996,81.75,0.9851394161212916,467269904.6298073]
[331588217,1720564238847,"fUST",-823.0,0.00021621,2,"2024-07-09T22:30:38.847",0.00038324999999999996,81.75,0.9851394161212916,467269904.6298073]
[331588218,1720564238857,"fUST",-620.00021437,0.0002205,2,"2024-07-09T22:30:38.857",0.00038324999999999996,81.75,0.9851394161212916,467269904.6298073]
[331588219,1720564238867,"fUST",-880.11608907,0.00022289,2,"2024-07-09T22:30:38.867",0.00038324999999999996,81.75,0.9851394161212916,467269904.6298073]
[331588220,1720564238878,"fUST",-885.64307745,0.0002243,2,"2024-07-09T22:30:38.878",0.00038324999999999996,81.75,0.9851394161212916,467269904.6298073]
[331588221,1720564238888,"fUST",-243.16651748,0.0002243,2,"2024-07-09T22:30:38.888",0.00038324999999999996,81.75,0.9851394161212916,467269904.6298073]
[331588222,1720564238898,"fUST",-150.0,0.00022783,2,"2024-07-09T22:30:38.898",0.00038324999999999996,81.75,0.9851394161212916,467269904.6298073]
[331588223,1720564238909,"fUST",-155.22827276,0.00022941,2,"2024-07-09T22:30:38.909",0.00038324999999999996,81.75,0.9851394161212916,467269904.6298073]
[331588224,1720564238919,"fUST",-155.3062925,0.00022941,2,"2024-07-09T22:30:38.919",0.00038324999999999996,81.75,0.9851394161212916,467269904.6298073]
[331588225,1720564238929,"fUST",-1086.61186892,0.00022942,2,"2024-07-09T22:30:38.929",0.00038324999999999996,81.75,0.9851394161212916,467269904.6298073]
[331588226,1720564238940,"fUST",-252.18899173,0.00022943,2,"2024-07-09T22:30:38.940",0.00038324999999999996,81.75,0.9851394161212916,467269904.6298073]
[331588227,1720564238951,"fUST",-8906.49770966,0.00023098,5,"2024-07-09T22:30:38.951",0.00038324999999999996,81.75,0.9851394161212916,467269904.6298073]
[331588228,1720564238962,"fUST",-2168.19844249,0.00023099,2,"2024-07-09T22:30:38.962",0.00038324999999999996,81.75,0.9851394161212916,467269904.6298073]
[331588229,1720564238972,"fUST",-620.00001072,0.00023153,2,"2024-07-09T22:30:38.972",0.00038324999999999996,81.75,0.9851394161212916,467269904.6298073]
[331588230,1720564238982,"fUST",-150.0,0.0002325,2,"2024-07-09T22:30:38.982",0.00038324999999999996,81.75,0.9851394161212916,467269904.6298073]
[331588231,1720564238992,"fUST",-208.54201475,0.0002325,2,"2024-07-09T22:30:38.992",0.00038324999999999996,81.75,0.9851394161212916,467269904.6298073]
[331588232,1720564239002,"fUST",-250.0,0.00023331,2,"2024-07-09T22:30:39.002",0.00038324999999999996,81.75,0.9851394161212916,467269904.6298073]
[331588233,1720564239012,"fUST",-59584.5790465,0.00023443,3,"2024-07-09T22:30:39.012",0.00038324999999999996,81.75,0.9851394161212916,467269904.6298073]
[331588234,1720564239022,"fUST",-863.041267,0.00023448,2,"2024-07-09T22:30:39.022",0.00038324999999999996,81.75,0.9851394161212916,467269904.6298073]
[331588235,1720564239033,"fUST",-162.083833,0.00023497,2,"2024-07-09T22:30:39.033",0.00038324999999999996,81.75,0.9851394161212916,467269904.6298073]
[331588236,1720564239043,"fUST",-150.0,0.00023722,2,"2024-07-09T22:30:39.043",0.00038324999999999996,81.75,0.9851394161212916,467269904.6298073]
[331588237,1720564239053,"fUST",-174.1490997,0.00023767,2,"2024-07-09T22:30:39.053",0.00038324999999999996,81.75,0.9851394161212916,467269904.6298073]
[331588238,1720564239063,"fUST",-150.47620585,0.00023767,2,"2024-07-09T22:30:39.063",0.00038324999999999996,81.75,0.9851394161212916,467269904.6298073]
[331588239,1720564239074,"fUST",-1152.0,0.00023783,2,"2024-07-09T22:30:39.074",0.00038324999999999996,81.75,0.9851394161212916,467269904.6298073]
[331588240,1720564239084,"fUST",-160.66266123,0.00023798,2,"2024-07-09T22:30:39.084",0.00038324999999999996,81.75,0.9851394161212916,467269904.6298073]
[331588241,1720564239094,"fUST",-350.0,0.00023879,2,"2024-07-09T22:30:39.094",0.00038324999999999996,81.75,0.9851394161212916,467269904.6298073]
[331588242,1720564239104,"fUST",-3655.29534969,0.000239,2,"2024-07-09T22:30:39.104",0.00038324999999999996,81.75,0.9851394161212916,467269904.6298073]
[331588243,1720564239113,"fUST",-151.0,0.000239,7,"2024-07-09T22:30:39.113",0.00038324999999999996,81.75,0.9851394161212916,467269904.6298073]
[331588244,1720564239124,"fUST",-240.05101832,0.00023966,2,"2024-07-09T22:30:39.124",0.00038324999999999996,81.75,0.9851394161212916,467269904.6298073]
[331588245,1720564239134,"fUST",-154.60575532,0.00023966,2,"2024-07-09T22:30:39.134",0.00038324999999999996,81.75,0.9851394161212916,467269904.6298073]
[331588246,1720564239145,"fUST",-155.47658191,0.00023966,2,"2024-07-09T22:30:39.145",0.00038324999999999996,81.75,0.9851394161212916,467269904.6298073]
[331588247,1720564239155,"fUST",-379.32113345,0.00023966,2,"2024-07-09T22:30:39.155",0.00038324999999999996,81.75,0.9851394161212916,467269904.6298073]
[331588248,1720564239166,"fUST",-215.7369211,0.00023966,2,"2024-07-09T22:30:39.166",0.00038324999999999996,81.75,0.9851394161212916,467269904.6298073]
[331588249,1720564239177,"fUST",-276.64310743,0.00023966,2,"2024-07-09T22:30:39.177",0.00038324999999999996,81.75,0.9851394161212916,467269904.6298073]
[331588250,1720564239188,"fUST",-250.0,0.0002427,2,"2024-07-09T22:30:39.188",0.00038324999999999996,81.75,0.9851394161212916,467269904.6298073]
[331588251,1720564239199,"fUST",-620.00000054,0.0002431,2,"2024-07-09T22:30:39.199",0.00038324999999999996,81.75,0.9851394161212916,467269904.6298073]
[331588252,1720564239210,"fUST",-2167.411135,0.0002431,7,"2024-07-09T22:30:39.210",0.00038324999999999996,81.75,0.9851394161212916,467269904.6298073]
[331588253,1720564239220,"fUST",-2167.411135,0.0002431,7,"2024-07-09T22:30:39.220",0.00038324999999999996,81.75,0.9851394161212916,467269904.6298073]
[331588254,1720564239229,"fUST",-450.0,0.00024427,2,"2024-07-09T22:30:39.229",0.00038324999999999996,81.75,0.9851394161212916,467269904.6298073]
[331588255,1720564239239,"fUST",-251.08002692,0.00024481,2,"2024-07-09T22:30:39.239",0.00038324999999999996,81.75,0.9851394161212916,467269904.6298073]
[331588256,1720564239249,"fUST",-350.0,0.00024818,2,"2024-07-09T22:30:39.249",0.00038324999999999996,81.75,0.9851394161212916,467269904.6298073]
[331588257,1720564239260,"fUST",-550.0,0.00024975,2,"2024-07-09T22:30:39.260",0.00038324999999999996,81.75,0.9851394161212916,467269904.6298073]
[331588258,1720564239270,"fUST",-2168.19844249,0.00025198,2,"2024-07-09T22:30:39.270",0.00038324999999999996,81.75,0.9851394161212916,467269904.6298073]
[331588259,1720564239280,"fUST",-155.19639919,0.00025204,2,"2024-07-09T22:30:39.280",0.00038324999999999996,81.75,0.9851394161212916,467269904.6298073]
[331588260,1720564239291,"fUST",-450.0,0.00025366,2,"2024-07-09T22:30:39.291",0.00038324999999999996,81.75,0.9851394161212916,467269904.6298073]
[331588261,1720564239302,"fUST",-2167.411135,0.00025481,7,"2024-07-09T22:30:39.302",0.00038324999999999996,81.75,0.9851394161212916,467269904.6298073]
[331588262,1720564239312,"fUST",-2167.411135,0.00025481,7,"2024-07-09T22:30:39.312",0.00038324999999999996,81.75,0.9851394161212916,467269904.6298073]
[331588263,1720564239323,"fUST",-458.41117747,0.0002549,2,"2024-07-09T22:30:39.323",0.00038324999999999996,81.75,0.9851394161212916,467269904.6298073]
[331588264,1720564239333,"fUST",-500.0,0.0002549,2,"2024-07-09T22:30:39.333",0.00038324999999999996,81.75,0.9851394161212916,467269904.6298073]
[331588265,1720564239398,"fUST",-500.0,0.0002549,2,"2024-07-09T22:30:39.398",0.00038324999999999996,81.75,0.9851394161212916,467269904.6298073]
[331588266,1720564239422,"fUST",-488.53505433,0.0002549,2,"2024-07-09T22:30:39.422",0.00038324999999999996,81.75,0.9851394161212916,467269904.6298073]
[331588267,1720564239433,"fUST",-500.0,0.0002549,2,"2024-07-09T22:30:39.433",0.00038324999999999996,81.75,0.9851394161212916,467269904.6298073]
[331588268,1720564239442,"fUST",-500.0,0.0002549,2,"2024-07-09T22:30:39.442",0.00038324999999999996,81.75,0.9851394161212916,467269904.6298073]
[331588269,1720564239452,"fUST",-500.0,0.0002549,2,"2024-07-09T22:30:39.452",0.00038324999999999996,81.75,0.9851394161212916,467269904.6298073]
[331588270,1720564239463,"fUST",-500.0,0.0002549,2,"2024-07-09T22:30:39.463",0.00038324999999999996,81.75,0.9851394161212916,467269904.6298073]
[331588271,1720564239474,"fUST",-500.0,0.0002549,2,"2024-07-09T22:30:39.474",0.00038324999999999996,81.75,0.9851394161212916,467269904.6298073]
[331588272,1720564239484,"fUST",-500.0,0.0002549,2,"2024-07-09T22:30:39.484",0.00038324999999999996,81.75,0.9851394161212916,467269904.6298073]
[331588273,1720564239495,"fUST",-500.0,0.0002549,2,"2024-07-09T22:30:39.495",0.00038324999999999996,81.75,0.9851394161212916,467269904.6298073]
[331588274,1720564239506,"fUST",-313.32314362,0.0002549,2,"2024-07-09T22:30:39.506",0.00038324999999999996,81.75,0.9851394161212916,467269904.6298073]
[331588275,1720564239516,"fUST",-500.0,0.0002549,2,"2024-07-09T22:30:39.516",0.00038324999999999996,81.75,0.9851394161212916,467269904.6298073]
[331588276,1720564239525,"fUST",-584.55754108,0.0002549,2,"2024-07-09T22:30:39.525",0.00038324999999999996,81.75,0.9851394161212916,467269904.6298073]
[331588277,1720564239536,"fUST",-500.0,0.0002549,2,"2024-07-09T22:30:39.536",0.00038324999999999996,81.75,0.9851394161212916,467269904.6298073]
[331588278,1720564239546,"fUST",-500.0,0.0002549,2,"2024-07-09T22:30:39.546",0.00038324999999999996,81.75,0.9851394161212916,467269904.6298073]
[331588279,1720564239556,"fUST",-163.35043484,0.0002549,2,"2024-07-09T22:30:39.556",0.00038324999999999996,81.75,0.9851394161212916,467269904.6298073]
[331588280,1720564239568,"fUST",-2167.411135,0.00025491,7,"2024-07-09T22:30:39.568",0.00038324999999999996,81.75,0.9851394161212916,467269904.6298073]
[331588281,1720564239579,"fUST",-2167.411135,0.00025491,7,"2024-07-09T22:30:39.579",0.00038324999999999996,81.75,0.9851394161212916,467269904.6298073]
[331588282,1720564239589,"fUST",-119169.158093,0.00025491,3,"2024-07-09T22:30:39.589",0.00038324999999999996,81.75,0.9851394161212916,467269904.6298073]
[331588283,1720564239599,"fUST",-2167.411135,0.00025501,7,"2024-07-09T22:30:39.599",0.00038324999999999996,81.75,0.9851394161212916,467269904.6298073]
[331588284,1720564239609,"fUST",-2167.411135,0.00025501,7,"2024-07-09T22:30:39.609",0.00038324999999999996,81.75,0.9851394161212916,467269904.6298073]
[331588285,1720564239619,"fUST",-52136.2205257,0.00025501,2,"2024-07-09T22:30:39.619",0.00038324999999999996,81.75,0.9851394161212916,467269904.6298073]
[331588286,1720564239629,"fUST",-30000.0,0.00025501,2,"2024-07-09T22:30:39.629",0.00038324999999999996,81.75,0.9851394161212916,467269904.6298073]
[331588287,1720564239639,"fUST",-650.0,0.00025523,2,"2024-07-09T22:30:39.639",0.00038324999999999996,81.75,0.9851394161212916,467269904.6298073]
[331588288,1720564239649,"fUST",-150.0,0.00025604,2,"2024-07-09T22:30:39.649",0.00038324999999999996,81.75,0.9851394161212916,467269904.6298073]
[331588289,1720564239659,"fUST",-257.6,0.00025905,2,"2024-07-09T22:30:39.659",0.00038324999999999996,81.75,0.9851394161212916,467269904.6298073]
[331588290,1720564239669,"fUST",-184.31424669,0.00025914,2,"2024-07-09T22:30:39.669",0.00038324999999999996,81.75,0.9851394161212916,467269904.6298073]
[331588291,1720564239680,"fUST",-2500.0,0.00026,2,"2024-07-09T22:30:39.680",0.00038324999999999996,81.75,0.9851394161212916,467269904.6298073]
[331588292,1720564239689,"fUST",-750.0,0.00026071,2,"2024-07-09T22:30:39.689",0.00038324999999999996,81.75,0.9851394161212916,467269904.6298073]
[331588293,1720564239699,"fUST",-250.0,0.00026152,2,"2024-07-09T22:30:39.699",0.00038324999999999996,81.75,0.9851394161212916,467269904.6298073]
[331588294,1720564239708,"fUST",-900.0,0.00026161,2,"2024-07-09T22:30:39.708",0.00038324999999999996,81.75,0.9851394161212916,467269904.6298073]
[331588295,1720564239718,"fUST",-153.0,0.00026274,2,"2024-07-09T22:30:39.718",0.00038324999999999996,81.75,0.9851394161212916,467269904.6298073]
[331588296,1720564239727,"fUST",-366.61198732,0.0002635,2,"2024-07-09T22:30:39.727",0.00038324999999999996,81.75,0.9851394161212916,467269904.6298073]
[331588297,1720564239737,"fUST",-33421.29619379,0.00026442,5,"2024-07-09T22:30:39.737",0.00038324999999999996,81.75,0.9851394161212916,467269904.6298073]
[331588298,1720564239746,"fUST",-59584.5790465,0.00026442,3,"2024-07-09T22:30:39.746",0.00038324999999999996,81.75,0.9851394161212916,467269904.6298073]
[331588299,1720564239756,"fUST",-3000.0,0.000265,2,"2024-07-09T22:30:39.756",0.00038324999999999996,81.75,0.9851394161212916,467269904.6298073]
[331588300,1720564239766,"fUST",-3000.0,0.0002651,2,"2024-07-09T22:30:39.766",0.00038324999999999996,81.75,0.9851394161212916,467269904.6298073]
[331588301,1720564239776,"fUST",-2167.411135,0.0002651,7,"2024-07-09T22:30:39.776",0.00038324999999999996,81.75,0.9851394161212916,467269904.6298073]
[331588302,1720564239786,"fUST",-2167.411135,0.0002651,7,"2024-07-09T22:30:39.786",0.00038324999999999996,81.75,0.9851394161212916,467269904.6298073]
[331588303,1720564239796,"fUST",-3000.0,0.0002652,2,"2024-07-09T22:30:39.796",0.00038324999999999996,81.75,0.9851394161212916,467269904.6298073]
[331588304,1720564239806,"fUST",-3000.0,0.0002653,2,"2024-07-09T22:30:39.806",0.00038324999999999996,81.75,0.9851394161212916,467269904.6298073]
[331588305,1720564239815,"fUST",-5292.21400908,0.00026531,2,"2024-07-09T22:30:39.815",0.00038324999999999996,81.75,0.9851394161212916,467269904.6298073]
[331588306,1720564239825,"fUST",-3000.0,0.0002654,2,"2024-07-09T22:30:39.825",0.00038324999999999996,81.75,0.9851394161212916,467269904.6298073]
[331588307,1720564239834,"fUST",-3000.0,0.0002655,2,"2024-07-09T22:30:39.834",0.00038324999999999996,81.75,0.9851394161212916,467269904.6298073]
[331588308,1720564239843,"fUST",-3000.0,0.0002656,2,"2024-07-09T22:30:39.843",0.00038324999999999996,81.75,0.9851394161212916,467269904.6298073]
[331588309,1720564239853,"fUST",-3000.0,0.0002657,2,"2024-07-09T22:30:39.853",0.00038324999999999996,81.75,0.9851394161212916,467269904.6298073]
[331588310,1720564239862,"fUST",-3000.0,0.0002658,2,"2024-07-09T22:30:39.862",0.00038324999999999996,81.75,0.9851394161212916,467269904.6298073]
[331588311,1720564239871,"fUST",-3000.0,0.0002659,2,"2024-07-09T22:30:39.871",0.00038324999999999996,81.75,0.9851394161212916,467269904.6298073]
[331588312,1720564239881,"fUST",-3000.0,0.000266,2,"2024-07-09T22:30:39.881",0.00038324999999999996,81.75,0.9851394161212916,467269904.6298073]
[331588313,1720564239891,"fUST",-3000.0,0.0002661,2,"2024-07-09T22:30:39.891",0.00038324999999999996,81.75,0.9851394161212916,467269904.6298073]
[331588314,1720564239901,"fUST",-59584.5790465,0.0002661,3,"2024-07-09T22:30:39.901",0.00038324999999999996,81.75,0.9851394161212916,467269904.6298073]
[331588315,1720564239910,"fUST",-850.0,0.00026619,2,"2024-07-09T22:30:39.910",0.00038324999999999996,81.75,0.9851394161212916,467269904.6298073]
[331588316,1720564239920,"fUST",-3000.0,0.0002662,2,"2024-07-09T22:30:39.920",0.00038324999999999996,81.75,0.9851394161212916,467269904.6298073]
[331588317,1720564239930,"fUST",-3000.0,0.0002663,2,"2024-07-09T22:30:39.930",0.00038324999999999996,81.75,0.9851394161212916,467269904.6298073]
[331588318,1720564239940,"fUST",-3000.0,0.0002664,2,"2024-07-09T22:30:39.940",0.00038324999999999996,81.75,0.9851394161212916,467269904.6298073]
[331588319,1720564239950,"fUST",-3308.47667,0.0002665,2,"2024-07-09T22:30:39.950",0.00038324999999999996,81.75,0.9851394161212916,467269904.6298073]
[331588320,1720564239961,"fUST",-350.0,0.000267,2,"2024-07-09T22:30:39.961",0.00038324999999999996,81.75,0.9851394161212916,467269904.6298073]
[331588321,1720564239972,"fUST",-461.730335,0.000268,5,"2024-07-09T22:30:39.972",0.00038324999999999996,81.75,0.9851394161212916,467269904.6298073]
[331588322,1720564239982,"fUST",-1000.0,0.00026835,2,"2024-07-09T22:30:39.982",0.00038324999999999996,81.75,0.9851394161212916,467269904.6298073]
[331588323,1720564239992,"fUST",-813.14107465,0.00026848,7,"2024-07-09T22:30:39.992",0.00038324999999999996,81.75,0.9851394161212916,467269904.6298073]
[331588324,1720564240002,"fUST",-293.45867215,0.00026848,2,"2024-07-09T22:30:40.002",0.00038324999999999996,81.75,0.9851394161212916,467269904.6298073]
[331588325,1720564240013,"fUST",-318.12258394,0.00026857,2,"2024-07-09T22:30:40.013",0.00038324999999999996,81.75,0.9851394161212916,467269904.6298073]
[331588326,1720564240023,"fUST",-1000.0,0.00026878,2,"2024-07-09T22:30:40.023",0.00038324999999999996,81.75,0.9851394161212916,467269904.6298073]
[331588327,1720564240033,"fUST",-500.0,0.00027,3,"2024-07-09T22:30:40.033",0.00038324999999999996,81.75,0.9851394161212916,467269904.6298073]
[331588328,1720564240043,"fUST",-1000.0,0.00027,27,"2024-07-09T22:30:40.043",0.00038324999999999996,81.75,0.9851394161212916,467269904.6298073]
[331588329,1720564240053,"fUST",-5293.53071376,0.00027,4,"2024-07-09T22:30:40.053",0.00038324999999999996,81.75,0.9851394161212916,467269904.6298073]
[331588330,1720564240068,"fUST",-13664.00778319,0.00027,4,"2024-07-09T22:30:40.068",0.00038324999999999996,81.75,0.9851394161212916,467269904.6298073]
[331588331,1720564240078,"fUST",-2167.411135,0.00027,7,"2024-07-09T22:30:40.078",0.00038324999999999996,81.75,0.9851394161212916,467269904.6298073]
[331588332,1720564240088,"fUST",-2167.411135,0.00027,7,"2024-07-09T22:30:40.088",0.00038324999999999996,81.75,0.9851394161212916,467269904.6298073]
[331588333,1720564240098,"fUST",-153.0,0.00027014,2,"2024-07-09T22:30:40.098",0.00038324999999999996,81.75,0.9851394161212916,467269904.6298073]
[331588334,1720564240108,"fUST",-167.038957,0.00027123,2,"2024-07-09T22:30:40.108",0.00038324999999999996,81.75,0.9851394161212916,467269904.6298073]
[331588335,1720564240117,"fUST",-167.038957,0.00027123,120,"2024-07-09T22:30:40.117",0.00038324999999999996,81.75,0.9851394161212916,467269904.6298073]
[331588336,1720564240128,"fUST",-950.0,0.00027167,2,"2024-07-09T22:30:40.128",0.00038324999999999996,81.75,0.9851394161212916,467269904.6298073]
[331588337,1720564240138,"fUST",-239.20697677,0.00027184,2,"2024-07-09T22:30:40.138",0.00038324999999999996,81.75,0.9851394161212916,467269904.6298073]
[331588338,1720564240148,"fUST",-154.63660398,0.00027184,2,"2024-07-09T22:30:40.148",0.00038324999999999996,81.75,0.9851394161212916,467269904.6298073]
[331588339,1720564240158,"fUST",-586.864874,0.00027195,2,"2024-07-09T22:30:40.158",0.00038324999999999996,81.75,0.9851394161212916,467269904.6298073]
[331588340,1720564240167,"fUST",-261.858,0.00027211,2,"2024-07-09T22:30:40.167",0.00038324999999999996,81.75,0.9851394161212916,467269904.6298073]
[331588341,1720564240178,"fUST",-358.0,0.00027211,2,"2024-07-09T22:30:40.178",0.00038324999999999996,81.75,0.9851394161212916,467269904.6298073]
[331588342,1720564240188,"fUST",-1405.0,0.00027211,2,"2024-07-09T22:30:40.188",0.00038324999999999996,81.75,0.9851394161212916,467269904.6298073]
[331588343,1720564240199,"fUST",-450.0,0.00027248,2,"2024-07-09T22:30:40.199",0.00038324999999999996,81.75,0.9851394161212916,467269904.6298073]
[331588344,1720564240209,"fUST",-2168.19844249,0.00027297,2,"2024-07-09T22:30:40.209",0.00038324999999999996,81.75,0.9851394161212916,467269904.6298073]
[331588345,1720564240220,"fUST",-329.81295342,0.00027397,2,"2024-07-09T22:30:40.220",0.00038324999999999996,81.75,0.9851394161212916,467269904.6298073]
[331588346,1720564240230,"fUST",-500.0,0.00027397,2,"2024-07-09T22:30:40.230",0.00038324999999999996,81.75,0.9851394161212916,467269904.6298073]
[331588347,1720564240240,"fUST",-500.0,0.00027397,2,"2024-07-09T22:30:40.240",0.00038324999999999996,81.75,0.9851394161212916,467269904.6298073]
[331588349,1720564240250,"fUST",-500.0,0.00027397,2,"2024-07-09T22:30:40.250",0.00038324999999999996,81.75,0.9851394161212916,467269904.6298073]
[331588351,1720564240260,"fUST",-500.0,0.00027397,2,"2024-07-09T22:30:40.260",0.00038324999999999996,81.75,0.9851394161212916,467269904.6298073]
[331588353,1720564240269,"fUST",-500.0,0.00027397,2,"2024-07-09T22:30:40.269",0.00038324999999999996,81.75,0.9851394161212916,467269904.6298073]
[331588355,1720564240279,"fUST",-500.0,0.00027397,2,"2024-07-09T22:30:40.279",0.00038324999999999996,81.75,0.9851394161212916,467269904.6298073]
[331588357,1720564240290,"fUST",-500.0,0.00027397,2,"2024-07-09T22:30:40.290",0.00038324999999999996,81.75,0.9851394161212916,467269904.6298073]
[331588359,1720564240300,"fUST",-500.0,0.00027397,2,"2024-07-09T22:30:40.300",0.00038324999999999996,81.75,0.9851394161212916,467269904.6298073]
[331588361,1720564240309,"fUST",-500.0,0.00027397,2,"2024-07-09T22:30:40.309",0.00038324999999999996,81.75,0.9851394161212916,467269904.6298073]
[331588363,1720564240319,"fUST",-500.0,0.00027397,2,"2024-07-09T22:30:40.319",0.00038324999999999996,81.75,0.9851394161212916,467269904.6298073]
[331588364,1720564240328,"fUST",-500.0,0.00027397,2,"2024-07-09T22:30:40.328",0.00038324999999999996,81.75,0.9851394161212916,467269904.6298073]
[331588366,1720564240338,"fUST",-500.0,0.00027397,2,"2024-07-09T22:30:40.338",0.00038324999999999996,81.75,0.9851394161212916,467269904.6298073]
[331588368,1720564240348,"fUST",-500.0,0.00027397,2,"2024-07-09T22:30:40.348",0.00038324999999999996,81.75,0.9851394161212916,467269904.6298073]
[331588371,1720564240358,"fUST",-200.0,0.00027397,2,"2024-07-09T22:30:40.358",0.00038324999999999996,81.75,0.9851394161212916,467269904.6298073]
[331588372,1720564240368,"fUST",-500.0,0.00027397,2,"2024-07-09T22:30:40.368",0.00038324999999999996,81.75,0.9851394161212916,467269904.6298073]
[331588374,1720564240377,"fUST",-500.0,0.00027397,2,"2024-07-09T22:30:40.377",0.00038324999999999996,81.75,0.9851394161212916,467269904.6298073]
[331588377,1720564240387,"fUST",-500.0,0.00027397,2,"2024-07-09T22:30:40.387",0.00038324999999999996,81.75,0.9851394161212916,467269904.6298073]
[331588379,1720564240398,"fUST",-500.0,0.00027397,2,"2024-07-09T22:30:40.398",0.00038324999999999996,81.75,0.9851394161212916,467269904.6298073]
[331588380,1720564240408,"fUST",-500.0,0.00027397,2,"2024-07-09T22:30:40.408",0.00038324999999999996,81.75,0.9851394161212916,467269904.6298073]
[331588382,1720564240417,"fUST",-500.0,0.00027397,2,"2024-07-09T22:30:40.417",0.00038324999999999996,81.75,0.9851394161212916,467269904.6298073]
[331588384,1720564240427,"fUST",-500.0,0.00027397,2,"2024-07-09T22:30:40.427",0.00038324999999999996,81.75,0.9851394161212916,467269904.6298073]
[331588386,1720564240437,"fUST",-500.0,0.00027397,2,"2024-07-09T22:30:40.437",0.00038324999999999996,81.75,0.9851394161212916,467269904.6298073]
[331588388,1720564240446,"fUST",-500.0,0.00027397,2,"2024-07-09T22:30:40.446",0.00038324999999999996,81.75,0.9851394161212916,467269904.6298073]
[331588390,1720564240457,"fUST",-500.0,0.00027397,2,"2024-07-09T22:30:40.457",0.00038324999999999996,81.75,0.9851394161212916,467269904.6298073]
[331588392,1720564240469,"fUST",-500.0,0.00027397,2,"2024-07-09T22:30:40.469",0.00038324999999999996,81.75,0.9851394161212916,467269904.6298073]
[331588394,1720564240479,"fUST",-500.0,0.00027397,2,"2024-07-09T22:30:40.479",0.00038324999999999996,81.75,0.9851394161212916,467269904.6298073]
[331588396,1720564240489,"fUST",-500.0,0.00027397,2,"2024-07-09T22:30:40.489",0.00038324999999999996,81.75,0.9851394161212916,467269904.6298073]
[331588398,1720564240500,"fUST",-500.0,0.00027397,2,"2024-07-09T22:30:40.500",0.00038324999999999996,81.75,0.9851394161212916,467269904.6298073]
[331588400,1720564240510,"fUST",-500.0,0.00027397,2,"2024-07-09T22:30:40.510",0.00038324999999999996,81.75,0.9851394161212916,467269904.6298073]
[331588402,1720564240520,"fUST",-500.0,0.00027397,2,"2024-07-09T22:30:40.520",0.00038324999999999996,81.75,0.9851394161212916,467269904.6298073]
[331588404,1720564240530,"fUST",-500.0,0.00027397,2,"2024-07-09T22:30:40.530",0.00038324999999999996,81.75,0.9851394161212916,467269904.6298073]
[331588406,1720564240540,"fUST",-500.0,0.00027397,2,"2024-07-09T22:30:40.540",0.00038324999999999996,81.75,0.9851394161212916,467269904.6298073]
[331588408,1720564240550,"fUST",-440.9405631,0.00027397,2,"2024-07-09T22:30:40.550",0.00038324999999999996,81.75,0.9851394161212916,467269904.6298073]
[331588410,1720564240560,"fUST",-500.0,0.00027397,2,"2024-07-09T22:30:40.560",0.00038324999999999996,81.75,0.9851394161212916,467269904.6298073]
[331588415,1720564240628,"fUST",-325.59382776,0.00027397,2,"2024-07-09T22:30:40.628",0.00038324999999999996,81.75,0.9851394161212916,467269904.6298073]
[331588417,1720564240639,"fUST",-859.0554184,0.00027397,2,"2024-07-09T22:30:40.639",0.00038324999999999996,81.75,0.9851394161212916,467269904.6298073]
[331588419,1720564240649,"fUST",-859.0554184,0.00027397,2,"2024-07-09T22:30:40.649",0.00038324999999999996,81.75,0.9851394161212916,467269904.6298073]
[331588421,1720564240658,"fUST",-859.0554184,0.00027397,2,"2024-07-09T22:30:40.658",0.00038324999999999996,81.75,0.9851394161212916,467269904.6298073]
[331588422,1720564240668,"fUST",-859.0554184,0.00027397,2,"2024-07-09T22:30:40.668",0.00038324999999999996,81.75,0.9851394161212916,467269904.6298073]
[331588424,1720564240677,"fUST",-859.0554184,0.00027397,2,"2024-07-09T22:30:40.677",0.00038324999999999996,81.75,0.9851394161212916,467269904.6298073]
[331588426,1720564240687,"fUST",-859.0554184,0.00027397,2,"2024-07-09T22:30:40.687",0.00038324999999999996,81.75,0.9851394161212916,467269904.6298073]
[331588427,1720564240696,"fUST",-859.0554184,0.00027397,2,"2024-07-09T22:30:40.696",0.00038324999999999996,81.75,0.9851394161212916,467269904.6298073]
[331588429,1720564240706,"fUST",-859.0554184,0.00027397,2,"2024-07-09T22:30:40.706",0.00038324999999999996,81.75,0.9851394161212916,467269904.6298073]
[331588430,1720564240717,"fUST",-859.0554184,0.00027397,2,"2024-07-09T22:30:40.717",0.00038324999999999996,81.75,0.9851394161212916,467269904.6298073]
[331588431,1720564240726,"fUST",-859.0554184,0.00027397,2,"2024-07-09T22:30:40.726",0.00038324999999999996,81.75,0.9851394161212916,467269904.6298073]
[331588432,1720564240736,"fUST",-859.0554184,0.00027397,2,"2024-07-09T22:30:40.736",0.00038324999999999996,81.75,0.9851394161212916,467269904.6298073]
[331588433,1720564240745,"fUST",-859.0554184,0.00027397,2,"2024-07-09T22:30:40.745",0.00038324999999999996,81.75,0.9851394161212916,467269904.6298073]
[331588434,1720564240754,"fUST",-859.0554184,0.00027397,2,"2024-07-09T22:30:40.754",0.00038324999999999996,81.75,0.9851394161212916,467269904.6298073]
[331588435,1720564240763,"fUST",-859.0554184,0.00027397,2,"2024-07-09T22:30:40.763",0.00038324999999999996,81.75,0.9851394161212916,467269904.6298073]
[331588436,1720564240772,"fUST",-859.0554184,0.00027397,2,"2024-07-09T22:30:40.772",0.00038324999999999996,81.75,0.9851394161212916,467269904.6298073]
[331588437,1720564240782,"fUST",-859.0554184,0.00027397,2,"2024-07-09T22:30:40.782",0.00038324999999999996,81.75,0.9851394161212916,467269904.6298073]
[331588438,1720564240791,"fUST",-859.0554184,0.00027397,2,"2024-07-09T22:30:40.791",0.00038324999999999996,81.75,0.9851394161212916,467269904.6298073]
[331588439,1720564240800,"fUST",-859.0554184,0.00027397,2,"2024-07-09T22:30:40.800",0.00038324999999999996,81.75,0.9851394161212916,467269904.6298073]
[331588440,1720564240810,"fUST",-859.0554184,0.00027397,2,"2024-07-09T22:30:40.810",0.00038324999999999996,81.75,0.9851394161212916,467269904.6298073]
[331588441,1720564240819,"fUST",-859.0554184,0.00027397,2,"2024-07-09T22:30:40.819",0.00038324999999999996,81.75,0.9851394161212916,467269904.6298073]
[331588442,1720564240828,"fUST",-859.0554184,0.00027397,2,"2024-07-09T22:30:40.828",0.00038324999999999996,81.75,0.9851394161212916,467269904.6298073]
[331588443,1720564240838,"fUST",-859.0554184,0.00027397,2,"2024-07-09T22:30:40.838",0.00038324999999999996,81.75,0.9851394161212916,467269904.6298073]
[331588444,1720564240848,"fUST",-859.0554184,0.00027397,2,"2024-07-09T22:30:40.848",0.00038324999999999996,81.75,0.9851394161212916,467269904.6298073]
[331588445,1720564240857,"fUST",-859.0554184,0.00027397,2,"2024-07-09T22:30:40.857",0.00038324999999999996,81.75,0.9851394161212916,467269904.6298073]
[331588446,1720564240866,"fUST",-859.0554184,0.00027397,2,"2024-07-09T22:30:40.866",0.00038324999999999996,81.75,0.9851394161212916,467269904.6298073]
[331588448,1720564240875,"fUST",-859.0554184,0.00027397,2,"2024-07-09T22:30:40.875",0.00038324999999999996,81.75,0.9851394161212916,467269904.6298073]
[331588449,1720564240895,"fUST",-859.0554184,0.00027397,2,"2024-07-09T22:30:40.895",0.00038324999999999996,81.75,0.9851394161212916,467269904.6298073]
[331588450,1720564240904,"fUST",-859.0554184,0.00027397,2,"2024-07-09T22:30:40.904",0.00038324999999999996,81.75,0.9851394161212916,467269904.6298073]
[331588451,1720564240914,"fUST",-859.0554184,0.00027397,2,"2024-07-09T22:30:40.914",0.00038324999999999996,81.75,0.9851394161212916,467269904.6298073]
[331588452,1720564240924,"fUST",-859.0554184,0.00027397,2,"2024-07-09T22:30:40.924",0.00038324999999999996,81.75,0.9851394161212916,467269904.6298073]
[331588453,1720564240933,"fUST",-859.0554184,0.00027397,2,"2024-07-09T22:30:40.933",0.00038324999999999996,81.75,0.9851394161212916,467269904.6298073]
[331588454,1720564240944,"fUST",-859.0554184,0.00027397,2,"2024-07-09T22:30:40.944",0.00038324999999999996,81.75,0.9851394161212916,467269904.6298073]
[331588455,1720564240955,"fUST",-859.0554184,0.00027397,2,"2024-07-09T22:30:40.955",0.00038324999999999996,81.75,0.9851394161212916,467269904.6298073]
[331588456,1720564240968,"fUST",-859.0554184,0.00027397,2,"2024-07-09T22:30:40.968",0.00038324999999999996,81.75,0.9851394161212916,467269904.6298073]
[331588457,1720564240977,"fUST",-859.0554184,0.00027397,2,"2024-07-09T22:30:40.977",0.00038324999999999996,81.75,0.9851394161212916,467269904.6298073]
[331588458,1720564240987,"fUST",-859.0554184,0.00027397,2,"2024-07-09T22:30:40.987",0.00038324999999999996,81.75,0.9851394161212916,467269904.6298073]
[331588459,1720564240997,"fUST",-851.76878761,0.00027397,2,"2024-07-09T22:30:40.997",0.00038324999999999996,81.75,0.9851394161212916,467269904.6298073]
[331588460,1720564241007,"fUST",-851.76878761,0.00027397,2,"2024-07-09T22:30:41.007",0.00038324999999999996,81.75,0.9851394161212916,467269904.6298073]
[331588461,1720564241016,"fUST",-851.76878761,0.00027397,2,"2024-07-09T22:30:41.016",0.00038324999999999996,81.75,0.9851394161212916,467269904.6298073]
[331588462,1720564241027,"fUST",-851.76878761,0.00027397,2,"2024-07-09T22:30:41.027",0.00038324999999999996,81.75,0.9851394161212916,467269904.6298073]
[331588463,1720564241037,"fUST",-851.76878761,0.00027397,2,"2024-07-09T22:30:41.037",0.00038324999999999996,81.75,0.9851394161212916,467269904.6298073]
[331588464,1720564241046,"fUST",-851.76878761,0.00027397,2,"2024-07-09T22:30:41.046",0.00038324999999999996,81.75,0.9851394161212916,467269904.6298073]
[331588465,1720564241056,"fUST",-851.76878761,0.00027397,2,"2024-07-09T22:30:41.056",0.00038324999999999996,81.75,0.9851394161212916,467269904.6298073]
[331588466,1720564241067,"fUST",-851.76878761,0.00027397,2,"2024-07-09T22:30:41.067",0.00038324999999999996,81.75,0.9851394161212916,467269904.6298073]
[331588467,1720564241076,"fUST",-851.76878761,0.00027397,2,"2024-07-09T22:30:41.076",0.00038324999999999996,81.75,0.9851394161212916,467269904.6298073]
[331588468,1720564241086,"fUST",-851.76878761,0.00027397,2,"2024-07-09T22:30:41.086",0.00038324999999999996,81.75,0.9851394161212916,467269904.6298073]
[331588469,1720564241095,"fUST",-851.76878761,0.00027397,2,"2024-07-09T22:30:41.095",0.00038324999999999996,81.75,0.9851394161212916,467269904.6298073]
[331588470,1720564241105,"fUST",-851.76878761,0.00027397,2,"2024-07-09T22:30:41.105",0.00038324999999999996,81.75,0.9851394161212916,467269904.6298073]
[331588471,1720564241114,"fUST",-851.76878761,0.00027397,2,"2024-07-09T22:30:41.114",0.00038324999999999996,81.75,0.9851394161212916,467269904.6298073]
[331588472,1720564241124,"fUST",-851.76878761,0.00027397,2,"2024-07-09T22:30:41.124",0.00038324999999999996,81.75,0.9851394161212916,467269904.6298073]
[331588473,1720564241133,"fUST",-851.76878761,0.00027397,2,"2024-07-09T22:30:41.133",0.00038324999999999996,81.75,0.9851394161212916,467269904.6298073]
[331588474,1720564241143,"fUST",-851.76878761,0.00027397,2,"2024-07-09T22:30:41.143",0.00038324999999999996,81.75,0.9851394161212916,467269904.6298073]
[331588475,1720564241153,"fUST",-851.76878761,0.00027397,2,"2024-07-09T22:30:41.153",0.00038324999999999996,81.75,0.9851394161212916,467269904.6298073]
[331588476,1720564241162,"fUST",-851.76878761,0.00027397,2,"2024-07-09T22:30:41.162",0.00038324999999999996,81.75,0.9851394161212916,467269904.6298073]
[331588477,1720564241172,"fUST",-851.76878761,0.00027397,2,"2024-07-09T22:30:41.172",0.00038324999999999996,81.75,0.9851394161212916,467269904.6298073]
[331588478,1720564241182,"fUST",-851.76878761,0.00027397,2,"2024-07-09T22:30:41.182",0.00038324999999999996,81.75,0.9851394161212916,467269904.6298073]
[331588479,1720564241192,"fUST",-851.76878761,0.00027397,2,"2024-07-09T22:30:41.192",0.00038324999999999996,81.75,0.9851394161212916,467269904.6298073]
[331588480,1720564241202,"fUST",-851.76878761,0.00027397,2,"2024-07-09T22:30:41.202",0.00038324999999999996,81.75,0.9851394161212916,467269904.6298073]
[331588481,1720564241212,"fUST",-851.76878761,0.00027397,2,"2024-07-09T22:30:41.212",0.00038324999999999996,81.75,0.9851394161212916,467269904.6298073]
[331588482,1720564241222,"fUST",-851.76878761,0.00027397,2,"2024-07-09T22:30:41.222",0.00038324999999999996,81.75,0.9851394161212916,467269904.6298073]
[331588483,1720564241231,"fUST",-869.29489437,0.00027397,2,"2024-07-09T22:30:41.231",0.00038324999999999996,81.75,0.9851394161212916,467269904.6298073]
[331588484,1720564241240,"fUST",-869.29489437,0.00027397,2,"2024-07-09T22:30:41.240",0.00038324999999999996,81.75,0.9851394161212916,467269904.6298073]
[331588485,1720564241253,"fUST",-869.29489437,0.00027397,2,"2024-07-09T22:30:41.253",0.00038324999999999996,81.75,0.9851394161212916,467269904.6298073]
[331588486,1720564241262,"fUST",-869.29489437,0.00027397,2,"2024-07-09T22:30:41.262",0.00038324999999999996,81.75,0.9851394161212916,467269904.6298073]
[331588487,1720564241272,"fUST",-869.29489437,0.00027397,2,"2024-07-09T22:30:41.272",0.00038324999999999996,81.75,0.9851394161212916,467269904.6298073]
[331588488,1720564241281,"fUST",-869.29489437,0.00027397,2,"2024-07-09T22:30:41.281",0.00038324999999999996,81.75,0.9851394161212916,467269904.6298073]
[331588489,1720564241291,"fUST",-869.29489437,0.00027397,2,"2024-07-09T22:30:41.291",0.00038324999999999996,81.75,0.9851394161212916,467269904.6298073]
[331588490,1720564241300,"fUST",-869.29489437,0.00027397,2,"2024-07-09T22:30:41.300",0.00038324999999999996,81.75,0.9851394161212916,467269904.6298073]
[331588491,1720564241309,"fUST",-869.29489434,0.00027397,2,"2024-07-09T22:30:41.309",0.00038324999999999996,81.75,0.9851394161212916,467269904.6298073]
[331588492,1720564241318,"fUST",-2167.411135,0.00027397,7,"2024-07-09T22:30:41.318",0.00038324999999999996,81.75,0.9851394161212916,467269904.6298073]
[331588493,1720564241328,"fUST",-2167.411135,0.00027397,7,"2024-07-09T22:30:41.328",0.00038324999999999996,81.75,0.9851394161212916,467269904.6298073]
[331588494,1720564241338,"fUST",-2167.411135,0.00027397,7,"2024-07-09T22:30:41.338",0.00038324999999999996,81.75,0.9851394161212916,467269904.6298073]
[331588495,1720564241347,"fUST",-2167.411135,0.00027397,7,"2024-07-09T22:30:41.347",0.00038324999999999996,81.75,0.9851394161212916,467269904.6298073]
[331588496,1720564241356,"fUST",-2167.411135,0.00027397,7,"2024-07-09T22:30:41.356",0.00038324999999999996,81.75,0.9851394161212916,467269904.6298073]
[331588497,1720564241366,"fUST",-2167.411135,0.00027397,7,"2024-07-09T22:30:41.366",0.00038324999999999996,81.75,0.9851394161212916,467269904.6298073]
[331588498,1720564241376,"fUST",-151.0,0.00027397,7,"2024-07-09T22:30:41.376",0.00038324999999999996,81.75,0.9851394161212916,467269904.6298073]
[331588499,1720564241385,"fUST",-151.0,0.00027397,7,"2024-07-09T22:30:41.385",0.00038324999999999996,81.75,0.9851394161212916,467269904.6298073]
[331588500,1720564241395,"fUST",-211.677483,0.00027397,7,"2024-07-09T22:30:41.395",0.00038324999999999996,81.75,0.9851394161212916,467269904.6298073]
[331588501,1720564241404,"fUST",-278.488194,0.00027397,7,"2024-07-09T22:30:41.404",0.00038324999999999996,81.75,0.9851394161212916,467269904.6298073]
[331588502,1720564241414,"fUST",-278.488194,0.00027397,7,"2024-07-09T22:30:41.414",0.00038324999999999996,81.75,0.9851394161212916,467269904.6298073]
[331588503,1720564241424,"fUST",-278.488194,0.00027397,7,"2024-07-09T22:30:41.424",0.00038324999999999996,81.75,0.9851394161212916,467269904.6298073]
[331588504,1720564241434,"fUST",-278.488194,0.00027397,7,"2024-07-09T22:30:41.434",0.00038324999999999996,81.75,0.9851394161212916,467269904.6298073]
[331588505,1720564241443,"fUST",-278.488194,0.00027397,7,"2024-07-09T22:30:41.443",0.00038324999999999996,81.75,0.9851394161212916,467269904.6298073]
[331588506,1720564241453,"fUST",-278.488194,0.00027397,7,"2024-07-09T22:30:41.453",0.00038324999999999996,81.75,0.9851394161212916,467269904.6298073]
[331588507,1720564241466,"fUST",-278.488194,0.00027397,7,"2024-07-09T22:30:41.466",0.00038324999999999996,81.75,0.9851394161212916,467269904.6298073]
[331588508,1720564241475,"fUST",-151.0,0.00027397,7,"2024-07-09T22:30:41.475",0.00038324999999999996,81.75,0.9851394161212916,467269904.6298073]
[331588509,1720564241486,"fUST",-203.653677,0.00027397,7,"2024-07-09T22:30:41.486",0.00038324999999999996,81.75,0.9851394161212916,467269904.6298073]
[331588510,1720564241495,"fUST",-151.0,0.00027397,7,"2024-07-09T22:30:41.495",0.00038324999999999996,81.75,0.9851394161212916,467269904.6298073]
[331588511,1720564241505,"fUST",-157.100147,0.00027397,7,"2024-07-09T22:30:41.505",0.00038324999999999996,81.75,0.9851394161212916,467269904.6298073]
[331588512,1720564241515,"fUST",-191.0559141,0.00027397,120,"2024-07-09T22:30:41.515",0.00038324999999999996,81.75,0.9851394161212916,467269904.6298073]
[331588513,1720564241524,"fUST",-157.285723,0.00027397,7,"2024-07-09T22:30:41.524",0.00038324999999999996,81.75,0.9851394161212916,467269904.6298073]
[331588514,1720564241533,"fUST",-151.0,0.00027397,7,"2024-07-09T22:30:41.533",0.00038324999999999996,81.75,0.9851394161212916,467269904.6298073]
[331588515,1720564241543,"fUST",-151.0,0.00027397,7,"2024-07-09T22:30:41.543",0.00038324999999999996,81.75,0.9851394161212916,467269904.6298073]
[331588516,1720564241552,"fUST",-152.078749,0.00027397,7,"2024-07-09T22:30:41.552",0.00038324999999999996,81.75,0.9851394161212916,467269904.6298073]
[331588517,1720564241563,"fUST",-151.0,0.00027397,7,"2024-07-09T22:30:41.563",0.00038324999999999996,81.75,0.9851394161212916,467269904.6298073]
[331588518,1720564241572,"fUST",-151.0,0.00027397,7,"2024-07-09T22:30:41.572",0.00038324999999999996,81.75,0.9851394161212916,467269904.6298073]
[331588519,1720564241581,"fUST",-151.0,0.00027397,7,"2024-07-09T22:30:41.581",0.00038324999999999996,81.75,0.9851394161212916,467269904.6298073]
[331588520,1720564241590,"fUST",-153.478367,0.00027397,7,"2024-07-09T22:30:41.590",0.00038324999999999996,81.75,0.9851394161212916,467269904.6298073]
[331588521,1720564241600,"fUST",-156.363674,0.00027397,7,"2024-07-09T22:30:41.600",0.00038324999999999996,81.75,0.9851394161212916,467269904.6298073]
[331588522,1720564241610,"fUST",-151.0,0.00027397,7,"2024-07-09T22:30:41.610",0.00038324999999999996,81.75,0.9851394161212916,467269904.6298073]
[331588523,1720564241619,"fUST",-151.0,0.00027397,7,"2024-07-09T22:30:41.619",0.00038324999999999996,81.75,0.9851394161212916,467269904.6298073]
[331588524,1720564241629,"fUST",-151.0,0.00027397,7,"2024-07-09T22:30:41.629",0.00038324999999999996,81.75,0.9851394161212916,467269904.6298073]
[331588525,1720564241638,"fUST",-151.0,0.00027397,7,"2024-07-09T22:30:41.638",0.00038324999999999996,81.75,0.9851394161212916,467269904.6298073]
[331588526,1720564241649,"fUST",-154.495237,0.00027397,7,"2024-07-09T22:30:41.649",0.00038324999999999996,81.75,0.9851394161212916,467269904.6298073]
[331588527,1720564241659,"fUST",-1899.381138,0.00027397,7,"2024-07-09T22:30:41.659",0.00038324999999999996,81.75,0.9851394161212916,467269904.6298073]
[331588528,1720564241669,"fUST",-1899.381138,0.00027397,7,"2024-07-09T22:30:41.669",0.00038324999999999996,81.75,0.9851394161212916,467269904.6298073]
[331588529,1720564241735,"fUST",-1899.381138,0.00027397,7,"2024-07-09T22:30:41.735",0.00038324999999999996,81.75,0.9851394161212916,467269904.6298073]
[331588530,1720564241746,"fUST",-1899.381138,0.00027397,7,"2024-07-09T22:30:41.746",0.00038324999999999996,81.75,0.9851394161212916,467269904.6298073]
[331588531,1720564241756,"fUST",-1899.381138,0.00027397,7,"2024-07-09T22:30:41.756",0.00038324999999999996,81.75,0.9851394161212916,467269904.6298073]
[331588532,1720564241765,"fUST",-1899.381138,0.00027397,7,"2024-07-09T22:30:41.765",0.00038324999999999996,81.75,0.9851394161212916,467269904.6298073]
[331588533,1720564241775,"fUST",-1899.381138,0.00027397,7,"2024-07-09T22:30:41.775",0.00038324999999999996,81.75,0.9851394161212916,467269904.6298073]
[331588534,1720564241784,"fUST",-1899.381138,0.00027397,7,"2024-07-09T22:30:41.784",0.00038324999999999996,81.75,0.9851394161212916,467269904.6298073]
[331588535,1720564241794,"fUST",-1899.381138,0.00027397,7,"2024-07-09T22:30:41.794",0.00038324999999999996,81.75,0.9851394161212916,467269904.6298073]
[331588536,1720564241804,"fUST",-1899.381138,0.00027397,7,"2024-07-09T22:30:41.804",0.00038324999999999996,81.75,0.9851394161212916,467269904.6298073]
[331588537,1720564241813,"fUST",-1899.381138,0.00027397,7,"2024-07-09T22:30:41.813",0.00038324999999999996,81.75,0.9851394161212916,467269904.6298073]
[331588538,1720564241823,"fUST",-1899.381138,0.00027397,7,"2024-07-09T22:30:41.823",0.00038324999999999996,81.75,0.9851394161212916,467269904.6298073]
[331588539,1720564241832,"fUST",-1899.381138,0.00027397,7,"2024-07-09T22:30:41.832",0.00038324999999999996,81.75,0.9851394161212916,467269904.6298073]
[331588540,1720564241841,"fUST",-1899.381138,0.00027397,7,"2024-07-09T22:30:41.841",0.00038324999999999996,81.75,0.9851394161212916,467269904.6298073]
[331588541,1720564241851,"fUST",-1899.381138,0.00027397,7,"2024-07-09T22:30:41.851",0.00038324999999999996,81.75,0.9851394161212916,467269904.6298073]
[331588542,1720564241860,"fUST",-1899.381138,0.00027397,7,"2024-07-09T22:30:41.860",0.00038324999999999996,81.75,0.9851394161212916,467269904.6298073]
[331588543,1720564241870,"fUST",-1899.381138,0.00027397,7,"2024-07-09T22:30:41.870",0.00038324999999999996,81.75,0.9851394161212916,467269904.6298073]
[331588544,1720564241879,"fUST",-1899.381138,0.00027397,7,"2024-07-09T22:30:41.879",0.00038324999999999996,81.75,0.9851394161212916,467269904.6298073]
[331588545,1720564241889,"fUST",-151.0,0.00027397,7,"2024-07-09T22:30:41.889",0.00038324999999999996,81.75,0.9851394161212916,467269904.6298073]
[331588546,1720564241898,"fUST",-151.0,0.00027397,7,"2024-07-09T22:30:41.898",0.00038324999999999996,81.75,0.9851394161212916,467269904.6298073]
[331588547,1720564241908,"fUST",-151.0,0.00027397,7,"2024-07-09T22:30:41.908",0.00038324999999999996,81.75,0.9851394161212916,467269904.6298073]
[331588548,1720564241916,"fUST",-279.448186,0.00027397,7,"2024-07-09T22:30:41.916",0.00038324999999999996,81.75,0.9851394161212916,467269904.6298073]
[331588549,1720564241925,"fUST",-267.905858,0.00027397,7,"2024-07-09T22:30:41.925",0.00038324999999999996,81.75,0.9851394161212916,467269904.6298073]
[331588550,1720564241935,"fUST",-267.905858,0.00027397,7,"2024-07-09T22:30:41.935",0.00038324999999999996,81.75,0.9851394161212916,467269904.6298073]
[331588551,1720564241944,"fUST",-267.905858,0.00027397,7,"2024-07-09T22:30:41.944",0.00038324999999999996,81.75,0.9851394161212916,467269904.6298073]
[331588552,1720564241954,"fUST",-267.905858,0.00027397,7,"2024-07-09T22:30:41.954",0.00038324999999999996,81.75,0.9851394161212916,467269904.6298073]
[331588553,1720564241965,"fUST",-267.905858,0.00027397,7,"2024-07-09T22:30:41.965",0.00038324999999999996,81.75,0.9851394161212916,467269904.6298073]
[331588554,1720564241974,"fUST",-267.905858,0.00027397,7,"2024-07-09T22:30:41.974",0.00038324999999999996,81.75,0.9851394161212916,467269904.6298073]
[331588555,1720564241984,"fUST",-267.905858,0.00027397,7,"2024-07-09T22:30:41.984",0.00038324999999999996,81.75,0.9851394161212916,467269904.6298073]
[331588556,1720564241994,"fUST",-267.905858,0.00027397,7,"2024-07-09T22:30:41.994",0.00038324999999999996,81.75,0.9851394161212916,467269904.6298073]
[331588557,1720564242003,"fUST",-267.905858,0.00027397,7,"2024-07-09T22:30:42.003",0.00038324999999999996,81.75,0.9851394161212916,467269904.6298073]
[331588558,1720564242012,"fUST",-267.905858,0.00027397,7,"2024-07-09T22:30:42.012",0.00038324999999999996,81.75,0.9851394161212916,467269904.6298073]
[331588559,1720564242022,"fUST",-267.905858,0.00027397,7,"2024-07-09T22:30:42.022",0.00038324999999999996,81.75,0.9851394161212916,467269904.6298073]
[331588560,1720564242032,"fUST",-267.905858,0.00027397,7,"2024-07-09T22:30:42.032",0.00038324999999999996,81.75,0.9851394161212916,467269904.6298073]
[331588561,1720564242041,"fUST",-267.905858,0.00027397,7,"2024-07-09T22:30:42.041",0.00038324999999999996,81.75,0.9851394161212916,467269904.6298073]
[331588562,1720564242051,"fUST",-267.905858,0.00027397,7,"2024-07-09T22:30:42.051",0.00038324999999999996,81.75,0.9851394161212916,467269904.6298073]
[331588563,1720564242061,"fUST",-267.905858,0.00027397,7,"2024-07-09T22:30:42.061",0.00038324999999999996,81.75,0.9851394161212916,467269904.6298073]
[331588564,1720564242070,"fUST",-267.905858,0.00027397,7,"2024-07-09T22:30:42.070",0.00038324999999999996,81.75,0.9851394161212916,467269904.6298073]
[331588565,1720564242079,"fUST",-267.905858,0.00027397,7,"2024-07-09T22:30:42.079",0.00038324999999999996,81.75,0.9851394161212916,467269904.6298073]
[331588566,1720564242089,"fUST",-267.905858,0.00027397,7,"2024-07-09T22:30:42.089",0.00038324999999999996,81.75,0.9851394161212916,467269904.6298073]
[331588567,1720564242098,"fUST",-151.0,0.00027397,7,"2024-07-09T22:30:42.098",0.00038324999999999996,81.75,0.9851394161212916,467269904.6298073]
[331588568,1720564242108,"fUST",-151.0,0.00027397,7,"2024-07-09T22:30:42.108",0.00038324999999999996,81.75,0.9851394161212916,467269904.6298073]
[331588569,1720564242117,"fUST",-151.0,0.00027397,7,"2024-07-09T22:30:42.117",0.00038324999999999996,81.75,0.9851394161212916,467269904.6298073]
[331588570,1720564242127,"fUST",-871.857878,0.00027397,7,"2024-07-09T22:30:42.127",0.00038324999999999996,81.75,0.9851394161212916,467269904.6298073]
[331588571,1720564242136,"fUST",-871.857878,0.00027397,7,"2024-07-09T22:30:42.136",0.00038324999999999996,81.75,0.9851394161212916,467269904.6298073]
[331588572,1720564242145,"fUST",-871.857878,0.00027397,7,"2024-07-09T22:30:42.145",0.00038324999999999996,81.75,0.9851394161212916,467269904.6298073]
[331588573,1720564242155,"fUST",-871.857878,0.00027397,7,"2024-07-09T22:30:42.155",0.00038324999999999996,81.75,0.9851394161212916,467269904.6298073]
[331588574,1720564242164,"fUST",-871.857878,0.00027397,7,"2024-07-09T22:30:42.164",0.00038324999999999996,81.75,0.9851394161212916,467269904.6298073]
[331588575,1720564242174,"fUST",-871.857878,0.00027397,7,"2024-07-09T22:30:42.174",0.00038324999999999996,81.75,0.9851394161212916,467269904.6298073]
[331588576,1720564242185,"fUST",-871.857878,0.00027397,7,"2024-07-09T22:30:42.185",0.00038324999999999996,81.75,0.9851394161212916,467269904.6298073]
[331588577,1720564242196,"fUST",-871.857878,0.00027397,7,"2024-07-09T22:30:42.196",0.00038324999999999996,81.75,0.9851394161212916,467269904.6298073]
[331588578,1720564242206,"fUST",-871.857878,0.00027397,7,"2024-07-09T22:30:42.206",0.00038324999999999996,81.75,0.9851394161212916,467269904.6298073]
[331588579,1720564242219,"fUST",-871.857878,0.00027397,7,"2024-07-09T22:30:42.219",0.00038324999999999996,81.75,0.9851394161212916,467269904.6298073]
[331588580,1720564242228,"fUST",-871.857878,0.00027397,7,"2024-07-09T22:30:42.228",0.00038324999999999996,81.75,0.9851394161212916,467269904.6298073]
[331588581,1720564242237,"fUST",-871.857878,0.00027397,7,"2024-07-09T22:30:42.237",0.00038324999999999996,81.75,0.9851394161212916,467269904.6298073]
[331588582,1720564242248,"fUST",-871.857878,0.00027397,7,"2024-07-09T22:30:42.248",0.00038324999999999996,81.75,0.9851394161212916,467269904.6298073]
[331588583,1720564242258,"fUST",-871.857878,0.00027397,7,"2024-07-09T22:30:42.258",0.00038324999999999996,81.75,0.9851394161212916,467269904.6298073]
[331588584,1720564242267,"fUST",-871.857878,0.00027397,7,"2024-07-09T22:30:42.267",0.00038324999999999996,81.75,0.9851394161212916,467269904.6298073]
[331588585,1720564242276,"fUST",-871.857878,0.00027397,7,"2024-07-09T22:30:42.276",0.00038324999999999996,81.75,0.9851394161212916,467269904.6298073]
[331588586,1720564242286,"fUST",-871.857878,0.00027397,7,"2024-07-09T22:30:42.286",0.00038324999999999996,81.75,0.9851394161212916,467269904.6298073]
[331588587,1720564242296,"fUST",-871.857878,0.00027397,7,"2024-07-09T22:30:42.296",0.00038324999999999996,81.75,0.9851394161212916,467269904.6298073]
[331588588,1720564242306,"fUST",-871.857878,0.00027397,7,"2024-07-09T22:30:42.306",0.00038324999999999996,81.75,0.9851394161212916,467269904.6298073]
[331588589,1720564242316,"fUST",-871.857884,0.00027397,7,"2024-07-09T22:30:42.316",0.00038324999999999996,81.75,0.9851394161212916,467269904.6298073]
[331588590,1720564242325,"fUST",-811.705217,0.00027397,7,"2024-07-09T22:30:42.325",0.00038324999999999996,81.75,0.9851394161212916,467269904.6298073]
[331588591,1720564242335,"fUST",-811.705217,0.00027397,7,"2024-07-09T22:30:42.335",0.00038324999999999996,81.75,0.9851394161212916,467269904.6298073]
[331588592,1720564242344,"fUST",-811.705217,0.00027397,7,"2024-07-09T22:30:42.344",0.00038324999999999996,81.75,0.9851394161212916,467269904.6298073]
[331588593,1720564242354,"fUST",-811.705217,0.00027397,7,"2024-07-09T22:30:42.354",0.00038324999999999996,81.75,0.9851394161212916,467269904.6298073]
[331588594,1720564242363,"fUST",-811.705217,0.00027397,7,"2024-07-09T22:30:42.363",0.00038324999999999996,81.75,0.9851394161212916,467269904.6298073]
[331588595,1720564242373,"fUST",-811.705217,0.00027397,7,"2024-07-09T22:30:42.373",0.00038324999999999996,81.75,0.9851394161212916,467269904.6298073]
[331588596,1720564242383,"fUST",-811.705217,0.00027397,7,"2024-07-09T22:30:42.383",0.00038324999999999996,81.75,0.9851394161212916,467269904.6298073]
[331588597,1720564242392,"fUST",-811.705217,0.00027397,7,"2024-07-09T22:30:42.392",0.00038324999999999996,81.75,0.9851394161212916,467269904.6298073]
[331588598,1720564242401,"fUST",-811.705217,0.00027397,7,"2024-07-09T22:30:42.401",0.00038324999999999996,81.75,0.9851394161212916,467269904.6298073]
[331588599,1720564242410,"fUST",-811.705217,0.00027397,7,"2024-07-09T22:30:42.410",0.00038324999999999996,81.75,0.9851394161212916,467269904.6298073]
[331588600,1720564242419,"fUST",-811.705217,0.00027397,7,"2024-07-09T22:30:42.419",0.00038324999999999996,81.75,0.9851394161212916,467269904.6298073]
[331588601,1720564242429,"fUST",-811.705217,0.00027397,7,"2024-07-09T22:30:42.429",0.00038324999999999996,81.75,0.9851394161212916,467269904.6298073]
[331588602,1720564242439,"fUST",-811.705217,0.00027397,7,"2024-07-09T22:30:42.439",0.00038324999999999996,81.75,0.9851394161212916,467269904.6298073]
[331588603,1720564242448,"fUST",-811.705217,0.00027397,7,"2024-07-09T22:30:42.448",0.00038324999999999996,81.75,0.9851394161212916,467269904.6298073]
[331588604,1720564242457,"fUST",-811.705217,0.00027397,7,"2024-07-09T22:30:42.457",0.00038324999999999996,81.75,0.9851394161212916,467269904.6298073]
[331588605,1720564242468,"fUST",-811.705217,0.00027397,7,"2024-07-09T22:30:42.468",0.00038324999999999996,81.75,0.9851394161212916,467269904.6298073]
[331588606,1720564242476,"fUST",-811.705217,0.00027397,7,"2024-07-09T22:30:42.476",0.00038324999999999996,81.75,0.9851394161212916,467269904.6298073]
[331588607,1720564242485,"fUST",-811.705217,0.00027397,7,"2024-07-09T22:30:42.485",0.00038324999999999996,81.75,0.9851394161212916,467269904.6298073]
[331588608,1720564242495,"fUST",-811.705217,0.00027397,7,"2024-07-09T22:30:42.495",0.00038324999999999996,81.75,0.9851394161212916,467269904.6298073]
[331588609,1720564242504,"fUST",-811.70521,0.00027397,7,"2024-07-09T22:30:42.504",0.00038324999999999996,81.75,0.9851394161212916,467269904.6298073]
[331588610,1720564242513,"fUST",-151.0,0.00027397,7,"2024-07-09T22:30:42.513",0.00038324999999999996,81.75,0.9851394161212916,467269904.6298073]
[331588611,1720564242522,"fUST",-151.0,0.00027397,7,"2024-07-09T22:30:42.522",0.00038324999999999996,81.75,0.9851394161212916,467269904.6298073]
[331588612,1720564242531,"fUST",-151.0,0.00027397,7,"2024-07-09T22:30:42.531",0.00038324999999999996,81.75,0.9851394161212916,467269904.6298073]
[331588613,1720564242541,"fUST",-151.0,0.00027397,7,"2024-07-09T22:30:42.541",0.00038324999999999996,81.75,0.9851394161212916,467269904.6298073]
[331588614,1720564242550,"fUST",-151.0,0.00027397,7,"2024-07-09T22:30:42.550",0.00038324999999999996,81.75,0.9851394161212916,467269904.6298073]
[331588615,1720564242559,"fUST",-151.0,0.00027397,7,"2024-07-09T22:30:42.559",0.00038324999999999996,81.75,0.9851394161212916,467269904.6298073]
[331588616,1720564242569,"fUST",-151.0,0.00027397,7,"2024-07-09T22:30:42.569",0.00038324999999999996,81.75,0.9851394161212916,467269904.6298073]
[331588617,1720564242578,"fUST",-151.0,0.00027397,7,"2024-07-09T22:30:42.578",0.00038324999999999996,81.75,0.9851394161212916,467269904.6298073]
[331588618,1720564242588,"fUST",-151.0,0.00027397,7,"2024-07-09T22:30:42.588",0.00038324999999999996,81.75,0.9851394161212916,467269904.6298073]
[331588619,1720564242598,"fUST",-151.0,0.00027397,7,"2024-07-09T22:30:42.598",0.00038324999999999996,81.75,0.9851394161212916,467269904.6298073]
[331588620,1720564242608,"fUST",-151.0,0.00027397,7,"2024-07-09T22:30:42.608",0.00038324999999999996,81.75,0.9851394161212916,467269904.6298073]
[331588621,1720564242618,"fUST",-151.0,0.00027397,7,"2024-07-09T22:30:42.618",0.00038324999999999996,81.75,0.9851394161212916,467269904.6298073]
[331588622,1720564242627,"fUST",-151.0,0.00027397,7,"2024-07-09T22:30:42.627",0.00038324999999999996,81.75,0.9851394161212916,467269904.6298073]
[331588623,1720564242638,"fUST",-151.0,0.00027397,7,"2024-07-09T22:30:42.638",0.00038324999999999996,81.75,0.9851394161212916,467269904.6298073]
[331588624,1720564242647,"fUST",-151.0,0.00027397,7,"2024-07-09T22:30:42.647",0.00038324999999999996,81.75,0.9851394161212916,467269904.6298073]
[331588625,1720564242657,"fUST",-151.0,0.00027397,7,"2024-07-09T22:30:42.657",0.00038324999999999996,81.75,0.9851394161212916,467269904.6298073]
[331588626,1720564242667,"fUST",-151.0,0.00027397,7,"2024-07-09T22:30:42.667",0.00038324999999999996,81.75,0.9851394161212916,467269904.6298073]
[331588627,1720564242726,"fUST",-227.217301,0.00027397,7,"2024-07-09T22:30:42.726",0.00038324999999999996,81.75,0.9851394161212916,467269904.6298073]
[331588628,1720564242735,"fUST",-262.355966,0.00027397,7,"2024-07-09T22:30:42.735",0.00038324999999999996,81.75,0.9851394161212916,467269904.6298073]
[331588629,1720564242745,"fUST",-262.355966,0.00027397,7,"2024-07-09T22:30:42.745",0.00038324999999999996,81.75,0.9851394161212916,467269904.6298073]
[331588630,1720564242754,"fUST",-262.355966,0.00027397,7,"2024-07-09T22:30:42.754",0.00038324999999999996,81.75,0.9851394161212916,467269904.6298073]
[331588631,1720564242763,"fUST",-262.355966,0.00027397,7,"2024-07-09T22:30:42.763",0.00038324999999999996,81.75,0.9851394161212916,467269904.6298073]
[331588632,1720564242773,"fUST",-262.355966,0.00027397,7,"2024-07-09T22:30:42.773",0.00038324999999999996,81.75,0.9851394161212916,467269904.6298073]
[331588633,1720564242783,"fUST",-262.355966,0.00027397,7,"2024-07-09T22:30:42.783",0.00038324999999999996,81.75,0.9851394161212916,467269904.6298073]
[331588634,1720564242792,"fUST",-262.355966,0.00027397,7,"2024-07-09T22:30:42.792",0.00038324999999999996,81.75,0.9851394161212916,467269904.6298073]
[331588635,1720564242802,"fUST",-262.355966,0.00027397,7,"2024-07-09T22:30:42.802",0.00038324999999999996,81.75,0.9851394161212916,467269904.6298073]
[331588636,1720564242812,"fUST",-262.355966,0.00027397,7,"2024-07-09T22:30:42.812",0.00038324999999999996,81.75,0.9851394161212916,467269904.6298073]
[331588637,1720564242821,"fUST",-262.355966,0.00027397,7,"2024-07-09T22:30:42.821",0.00038324999999999996,81.75,0.9851394161212916,467269904.6298073]
[331588638,1720564242831,"fUST",-262.355966,0.00027397,7,"2024-07-09T22:30:42.831",0.00038324999999999996,81.75,0.9851394161212916,467269904.6298073]
[331588639,1720564242841,"fUST",-262.355966,0.00027397,7,"2024-07-09T22:30:42.841",0.00038324999999999996,81.75,0.9851394161212916,467269904.6298073]
[331588640,1720564242851,"fUST",-262.355966,0.00027397,7,"2024-07-09T22:30:42.851",0.00038324999999999996,81.75,0.9851394161212916,467269904.6298073]
[331588641,1720564242860,"fUST",-262.355966,0.00027397,7,"2024-07-09T22:30:42.860",0.00038324999999999996,81.75,0.9851394161212916,467269904.6298073]
[331588642,1720564242870,"fUST",-262.355966,0.00027397,7,"2024-07-09T22:30:42.870",0.00038324999999999996,81.75,0.9851394161212916,467269904.6298073]
[331588643,1720564242881,"fUST",-262.355966,0.00027397,7,"2024-07-09T22:30:42.881",0.00038324999999999996,81.75,0.9851394161212916,467269904.6298073]
[331588644,1720564242891,"fUST",-262.355966,0.00027397,7,"2024-07-09T22:30:42.891",0.00038324999999999996,81.75,0.9851394161212916,467269904.6298073]
[331588645,1720564242900,"fUST",-262.355966,0.00027397,7,"2024-07-09T22:30:42.900",0.00038324999999999996,81.75,0.9851394161212916,467269904.6298073]
[331588646,1720564242910,"fUST",-262.355966,0.00027397,7,"2024-07-09T22:30:42.910",0.00038324999999999996,81.75,0.9851394161212916,467269904.6298073]
[331588647,1720564242920,"fUST",-262.355972,0.00027397,7,"2024-07-09T22:30:42.920",0.00038324999999999996,81.75,0.9851394161212916,467269904.6298073]
[331588648,1720564242931,"fUST",-365.883066,0.00027397,7,"2024-07-09T22:30:42.931",0.00038324999999999996,81.75,0.9851394161212916,467269904.6298073]
[331588649,1720564242940,"fUST",-365.883066,0.00027397,7,"2024-07-09T22:30:42.940",0.00038324999999999996,81.75,0.9851394161212916,467269904.6298073]
[331588650,1720564242949,"fUST",-365.883066,0.00027397,7,"2024-07-09T22:30:42.949",0.00038324999999999996,81.75,0.9851394161212916,467269904.6298073]
[331588651,1720564242959,"fUST",-365.883066,0.00027397,7,"2024-07-09T22:30:42.959",0.00038324999999999996,81.75,0.9851394161212916,467269904.6298073]
[331588652,1720564242968,"fUST",-365.883066,0.00027397,7,"2024-07-09T22:30:42.968",0.00038324999999999996,81.75,0.9851394161212916,467269904.6298073]
[331588653,1720564242979,"fUST",-365.883066,0.00027397,7,"2024-07-09T22:30:42.979",0.00038324999999999996,81.75,0.9851394161212916,467269904.6298073]
[331588654,1720564242988,"fUST",-365.883066,0.00027397,7,"2024-07-09T22:30:42.988",0.00038324999999999996,81.75,0.9851394161212916,467269904.6298073]
[331588655,1720564242997,"fUST",-365.883066,0.00027397,7,"2024-07-09T22:30:42.997",0.00038324999999999996,81.75,0.9851394161212916,467269904.6298073]
[331588656,1720564243008,"fUST",-365.883066,0.00027397,7,"2024-07-09T22:30:43.008",0.00038324999999999996,81.75,0.9851394161212916,467269904.6298073]
[331588657,1720564243018,"fUST",-365.883066,0.00027397,7,"2024-07-09T22:30:43.018",0.00038324999999999996,81.75,0.9851394161212916,467269904.6298073]
[331588658,1720564243027,"fUST",-365.883066,0.00027397,7,"2024-07-09T22:30:43.027",0.00038324999999999996,81.75,0.9851394161212916,467269904.6298073]
[331588659,1720564243038,"fUST",-365.883066,0.00027397,7,"2024-07-09T22:30:43.038",0.00038324999999999996,81.75,0.9851394161212916,467269904.6298073]
[331588660,1720564243048,"fUST",-365.883066,0.00027397,7,"2024-07-09T22:30:43.048",0.00038324999999999996,81.75,0.9851394161212916,467269904.6298073]
[331588661,1720564243058,"fUST",-365.883066,0.00027397,7,"2024-07-09T22:30:43.058",0.00038324999999999996,81.75,0.9851394161212916,467269904.6298073]
[331588662,1720564243067,"fUST",-365.883066,0.00027397,7,"2024-07-09T22:30:43.067",0.00038324999999999996,81.75,0.9851394161212916,467269904.6298073]
[331588663,1720564243078,"fUST",-365.883066,0.00027397,7,"2024-07-09T22:30:43.078",0.00038324999999999996,81.75,0.9851394161212916,467269904.6298073]
[331588665,1720564243088,"fUST",-365.883066,0.00027397,7,"2024-07-09T22:30:43.088",0.00038324999999999996,81.75,0.9851394161212916,467269904.6298073]
[331588667,1720564243097,"fUST",-365.883066,0.00027397,7,"2024-07-09T22:30:43.097",0.00038324999999999996,81.75,0.9851394161212916,467269904.6298073]
[331588668,1720564243107,"fUST",-365.883066,0.00027397,7,"2024-07-09T22:30:43.107",0.00038324999999999996,81.75,0.9851394161212916,467269904.6298073]
[331588670,1720564243115,"fUST",-365.88307,0.00027397,7,"2024-07-09T22:30:43.115",0.00038324999999999996,81.75,0.9851394161212916,467269904.6298073]
[331588672,1720564243125,"fUST",-332.258929,0.00027397,2,"2024-07-09T22:30:43.125",0.00038324999999999996,81.75,0.9851394161212916,467269904.6298073]
[331588673,1720564243137,"fUST",-332.258929,0.00027397,2,"2024-07-09T22:30:43.137",0.00038324999999999996,81.75,0.9851394161212916,467269904.6298073]
[331588674,1720564243146,"fUST",-332.258929,0.00027397,2,"2024-07-09T22:30:43.146",0.00038324999999999996,81.75,0.9851394161212916,467269904.6298073]
[331588675,1720564243155,"fUST",-151.0,0.00027397,7,"2024-07-09T22:30:43.155",0.00038324999999999996,81.75,0.9851394161212916,467269904.6298073]
[331588676,1720564243164,"fUST",-332.258929,0.00027397,2,"2024-07-09T22:30:43.164",0.00038324999999999996,81.75,0.9851394161212916,467269904.6298073]
[331588677,1720564243172,"fUST",-156.524891,0.00027397,7,"2024-07-09T22:30:43.172",0.00038324999999999996,81.75,0.9851394161212916,467269904.6298073]
[331588678,1720564243183,"fUST",-332.258929,0.00027397,2,"2024-07-09T22:30:43.183",0.00038324999999999996,81.75,0.9851394161212916,467269904.6298073]
[331588679,1720564243192,"fUST",-332.258929,0.00027397,2,"2024-07-09T22:30:43.192",0.00038324999999999996,81.75,0.9851394161212916,467269904.6298073]
[331588680,1720564243203,"fUST",-332.258929,0.00027397,2,"2024-07-09T22:30:43.203",0.00038324999999999996,81.75,0.9851394161212916,467269904.6298073]
[331588681,1720564243212,"fUST",-332.258929,0.00027397,2,"2024-07-09T22:30:43.212",0.00038324999999999996,81.75,0.9851394161212916,467269904.6298073]
[331588682,1720564243221,"fUST",-332.258929,0.00027397,2,"2024-07-09T22:30:43.221",0.00038324999999999996,81.75,0.9851394161212916,467269904.6298073]
[331588684,1720564243230,"fUST",-332.258929,0.00027397,2,"2024-07-09T22:30:43.230",0.00038324999999999996,81.75,0.9851394161212916,467269904.6298073]
[331588686,1720564243239,"fUST",-332.258929,0.00027397,2,"2024-07-09T22:30:43.239",0.00038324999999999996,81.75,0.9851394161212916,467269904.6298073]
[331588687,1720564243248,"fUST",-332.258929,0.00027397,2,"2024-07-09T22:30:43.248",0.00038324999999999996,81.75,0.9851394161212916,467269904.6298073]
[331588688,1720564243256,"fUST",-332.258929,0.00027397,2,"2024-07-09T22:30:43.256",0.00038324999999999996,81.75,0.9851394161212916,467269904.6298073]
[331588690,1720564243265,"fUST",-332.258929,0.00027397,2,"2024-07-09T22:30:43.265",0.00038324999999999996,81.75,0.9851394161212916,467269904.6298073]
[331588692,1720564243274,"fUST",-332.258929,0.00027397,2,"2024-07-09T22:30:43.274",0.00038324999999999996,81.75,0.9851394161212916,467269904.6298073]
[331588694,1720564243283,"fUST",-332.258929,0.00027397,2,"2024-07-09T22:30:43.283",0.00038324999999999996,81.75,0.9851394161212916,467269904.6298073]
[331588695,1720564243292,"fUST",-332.258929,0.00027397,2,"2024-07-09T22:30:43.292",0.00038324999999999996,81.75,0.9851394161212916,467269904.6298073]
[331588696,1720564243300,"fUST",-332.258929,0.00027397,2,"2024-07-09T22:30:43.300",0.00038324999999999996,81.75,0.9851394161212916,467269904.6298073]
[331588697,1720564243309,"fUST",-332.258929,0.00027397,2,"2024-07-09T22:30:43.309",0.00038324999999999996,81.75,0.9851394161212916,467269904.6298073]
[331588698,1720564243318,"fUST",-332.258936,0.00027397,2,"2024-07-09T22:30:43.318",0.00038324999999999996,81.75,0.9851394161212916,467269904.6298073]
[331588699,1720564243327,"fUST",-151.0,0.00027397,7,"2024-07-09T22:30:43.327",0.00038324999999999996,81.75,0.9851394161212916,467269904.6298073]
[331588700,1720564243336,"fUST",-151.0,0.00027397,7,"2024-07-09T22:30:43.336",0.00038324999999999996,81.75,0.9851394161212916,467269904.6298073]
[331588701,1720564243345,"fUST",-151.0,0.00027397,7,"2024-07-09T22:30:43.345",0.00038324999999999996,81.75,0.9851394161212916,467269904.6298073]
[331588702,1720564243354,"fUST",-151.0,0.00027397,7,"2024-07-09T22:30:43.354",0.00038324999999999996,81.75,0.9851394161212916,467269904.6298073]
[331588704,1720564243363,"fUST",-151.0,0.00027397,7,"2024-07-09T22:30:43.363",0.00038324999999999996,81.75,0.9851394161212916,467269904.6298073]
[331588705,1720564243372,"fUST",-151.0,0.00027397,7,"2024-07-09T22:30:43.372",0.00038324999999999996,81.75,0.9851394161212916,467269904.6298073]
[331588706,1720564243381,"fUST",-151.0,0.00027397,7,"2024-07-09T22:30:43.381",0.00038324999999999996,81.75,0.9851394161212916,467269904.6298073]
[331588707,1720564243390,"fUST",-151.0,0.00027397,7,"2024-07-09T22:30:43.390",0.00038324999999999996,81.75,0.9851394161212916,467269904.6298073]
[331588708,1720564243398,"fUST",-151.0,0.00027397,7,"2024-07-09T22:30:43.398",0.00038324999999999996,81.75,0.9851394161212916,467269904.6298073]
[331588709,1720564243410,"fUST",-151.0,0.00027397,7,"2024-07-09T22:30:43.410",0.00038324999999999996,81.75,0.9851394161212916,467269904.6298073]
[331588710,1720564243419,"fUST",-151.0,0.00027397,7,"2024-07-09T22:30:43.419",0.00038324999999999996,81.75,0.9851394161212916,467269904.6298073]
[331588711,1720564243428,"fUST",-151.0,0.00027397,7,"2024-07-09T22:30:43.428",0.00038324999999999996,81.75,0.9851394161212916,467269904.6298073]
[331588712,1720564243437,"fUST",-151.0,0.00027397,7,"2024-07-09T22:30:43.437",0.00038324999999999996,81.75,0.9851394161212916,467269904.6298073]
[331588713,1720564243446,"fUST",-381.192338,0.00027397,7,"2024-07-09T22:30:43.446",0.00038324999999999996,81.75,0.9851394161212916,467269904.6298073]
[331588714,1720564243455,"fUST",-151.0,0.00027397,7,"2024-07-09T22:30:43.455",0.00038324999999999996,81.75,0.9851394161212916,467269904.6298073]
[331588715,1720564243465,"fUST",-381.192338,0.00027397,7,"2024-07-09T22:30:43.465",0.00038324999999999996,81.75,0.9851394161212916,467269904.6298073]
[331588716,1720564243474,"fUST",-151.0,0.00027397,7,"2024-07-09T22:30:43.474",0.00038324999999999996,81.75,0.9851394161212916,467269904.6298073]
[331588717,1720564243483,"fUST",-381.192338,0.00027397,7,"2024-07-09T22:30:43.483",0.00038324999999999996,81.75,0.9851394161212916,467269904.6298073]
[331588718,1720564243492,"fUST",-171.215581,0.00027397,7,"2024-07-09T22:30:43.492",0.00038324999999999996,81.75,0.9851394161212916,467269904.6298073]
[331588719,1720564243501,"fUST",-381.192338,0.00027397,7,"2024-07-09T22:30:43.501",0.00038324999999999996,81.75,0.9851394161212916,467269904.6298073]
[331588720,1720564243510,"fUST",-381.192338,0.00027397,7,"2024-07-09T22:30:43.510",0.00038324999999999996,81.75,0.9851394161212916,467269904.6298073]
[331588721,1720564243519,"fUST",-381.192338,0.00027397,7,"2024-07-09T22:30:43.519",0.00038324999999999996,81.75,0.9851394161212916,467269904.6298073]
[331588722,1720564243528,"fUST",-381.192338,0.00027397,7,"2024-07-09T22:30:43.528",0.00038324999999999996,81.75,0.9851394161212916,467269904.6298073]
[331588723,1720564243537,"fUST",-381.192338,0.00027397,7,"2024-07-09T22:30:43.537",0.00038324999999999996,81.75,0.9851394161212916,467269904.6298073]
[331588724,1720564243546,"fUST",-381.192338,0.00027397,7,"2024-07-09T22:30:43.546",0.00038324999999999996,81.75,0.9851394161212916,467269904.6298073]
[331588725,1720564243555,"fUST",-381.192338,0.00027397,7,"2024-07-09T22:30:43.555",0.00038324999999999996,81.75,0.9851394161212916,467269904.6298073]
[331588726,1720564243564,"fUST",-381.192338,0.00027397,7,"2024-07-09T22:30:43.564",0.00038324999999999996,81.75,0.9851394161212916,467269904.6298073]
[331588727,1720564243621,"fUST",-381.192338,0.00027397,7,"2024-07-09T22:30:43.621",0.00038324999999999996,81.75,0.9851394161212916,467269904.6298073]
[331588728,1720564243630,"fUST",-381.192338,0.00027397,7,"2024-07-09T22:30:43.630",0.00038324999999999996,81.75,0.9851394161212916,467269904.6298073]
[331588729,1720564243639,"fUST",-381.192338,0.00027397,7,"2024-07-09T22:30:43.639",0.00038324999999999996,81.75,0.9851394161212916,467269904.6298073]
[331588730,1720564243648,"fUST",-381.192338,0.00027397,7,"2024-07-09T22:30:43.648",0.00038324999999999996,81.75,0.9851394161212916,467269904.6298073]
[331588731,1720564243657,"fUST",-381.192338,0.00027397,7,"2024-07-09T22:30:43.657",0.00038324999999999996,81.75,0.9851394161212916,467269904.6298073]
[331588732,1720564243666,"fUST",-381.192338,0.00027397,7,"2024-07-09T22:30:43.666",0.00038324999999999996,81.75,0.9851394161212916,467269904.6298073]
[331588733,1720564243675,"fUST",-381.192338,0.00027397,7,"2024-07-09T22:30:43.675",0.00038324999999999996,81.75,0.9851394161212916,467269904.6298073]
[331588734,1720564243684,"fUST",-381.192338,0.00027397,7,"2024-07-09T22:30:43.684",0.00038324999999999996,81.75,0.9851394161212916,467269904.6298073]
[331588735,1720564243694,"fUST",-381.192332,0.00027397,7,"2024-07-09T22:30:43.694",0.00038324999999999996,81.75,0.9851394161212916,467269904.6298073]
[331588736,1720564243703,"fUST",-553.664571,0.00027397,7,"2024-07-09T22:30:43.703",0.00038324999999999996,81.75,0.9851394161212916,467269904.6298073]
[331588737,1720564243713,"fUST",-553.664571,0.00027397,7,"2024-07-09T22:30:43.713",0.00038324999999999996,81.75,0.9851394161212916,467269904.6298073]
[331588738,1720564243722,"fUST",-553.664571,0.00027397,7,"2024-07-09T22:30:43.722",0.00038324999999999996,81.75,0.9851394161212916,467269904.6298073]
[331588739,1720564243732,"fUST",-553.664571,0.00027397,7,"2024-07-09T22:30:43.732",0.00038324999999999996,81.75,0.9851394161212916,467269904.6298073]
[331588740,1720564243741,"fUST",-553.664571,0.00027397,7,"2024-07-09T22:30:43.741",0.00038324999999999996,81.75,0.9851394161212916,467269904.6298073]
[331588741,1720564243751,"fUST",-553.664571,0.00027397,7,"2024-07-09T22:30:43.751",0.00038324999999999996,81.75,0.9851394161212916,467269904.6298073]
[331588742,1720564243760,"fUST",-553.664571,0.00027397,7,"2024-07-09T22:30:43.760",0.00038324999999999996,81.75,0.9851394161212916,467269904.6298073]
[331588743,1720564243769,"fUST",-553.664571,0.00027397,7,"2024-07-09T22:30:43.769",0.00038324999999999996,81.75,0.9851394161212916,467269904.6298073]
[331588744,1720564243778,"fUST",-553.664571,0.00027397,7,"2024-07-09T22:30:43.778",0.00038324999999999996,81.75,0.9851394161212916,467269904.6298073]
[331588745,1720564243787,"fUST",-553.664571,0.00027397,7,"2024-07-09T22:30:43.787",0.00038324999999999996,81.75,0.9851394161212916,467269904.6298073]
[331588746,1720564243796,"fUST",-553.664571,0.00027397,7,"2024-07-09T22:30:43.796",0.00038324999999999996,81.75,0.9851394161212916,467269904.6298073]
[331588747,1720564243806,"fUST",-553.664571,0.00027397,7,"2024-07-09T22:30:43.806",0.00038324999999999996,81.75,0.9851394161212916,467269904.6298073]
[331588748,1720564243815,"fUST",-553.664571,0.00027397,7,"2024-07-09T22:30:43.815",0.00038324999999999996,81.75,0.9851394161212916,467269904.6298073]
[331588749,1720564243824,"fUST",-553.664571,0.00027397,7,"2024-07-09T22:30:43.824",0.00038324999999999996,81.75,0.9851394161212916,467269904.6298073]
[331588750,1720564243833,"fUST",-553.664571,0.00027397,7,"2024-07-09T22:30:43.833",0.00038324999999999996,81.75,0.9851394161212916,467269904.6298073]
[331588751,1720564243842,"fUST",-553.664571,0.00027397,7,"2024-07-09T22:30:43.842",0.00038324999999999996,81.75,0.9851394161212916,467269904.6298073]
[331588752,1720564243851,"fUST",-553.664571,0.00027397,7,"2024-07-09T22:30:43.851",0.00038324999999999996,81.75,0.9851394161212916,467269904.6298073]
[331588753,1720564243860,"fUST",-553.664571,0.00027397,7,"2024-07-09T22:30:43.860",0.00038324999999999996,81.75,0.9851394161212916,467269904.6298073]
[331588754,1720564243869,"fUST",-279.12790183,0.00027397,7,"2024-07-09T22:30:43.869",0.00038324999999999996,81.75,0.9851394161212916,467269904.6298073]
[331588755,1720564243879,"fUST",-278.488185,0.00027399,7,"2024-07-09T22:30:43.879",0.00038324999999999996,81.75,0.9851394161212916,467269904.6298073]
[331588756,1720564243888,"fUST",-154.60575532,0.00027399,2,"2024-07-09T22:30:43.888",0.00038324999999999996,81.75,0.9851394161212916,467269904.6298073]
[331588757,1720564243897,"fUST",-175.37288532,0.000274,2,"2024-07-09T22:30:43.897",0.00038324999999999996,81.75,0.9851394161212916,467269904.6298073]
[331588758,1720564243906,"fUST",-257.6,0.00027485,2,"2024-07-09T22:30:43.906",0.00038324999999999996,81.75,0.9851394161212916,467269904.6298073]
[331588759,1720564243916,"fUST",-150.0,0.00027489,2,"2024-07-09T22:30:43.916",0.00038324999999999996,81.75,0.9851394161212916,467269904.6298073]
[331588760,1720564243925,"fUST",-43657.05388,0.000275,2,"2024-07-09T22:30:43.925",0.00038324999999999996,81.75,0.9851394161212916,467269904.6298073]
[331588761,1720564243934,"fUST",-1899.381138,0.000275,7,"2024-07-09T22:30:43.934",0.00038324999999999996,81.75,0.9851394161212916,467269904.6298073]
[331588762,1720564243943,"fUST",-1899.381138,0.000275,7,"2024-07-09T22:30:43.943",0.00038324999999999996,81.75,0.9851394161212916,467269904.6298073]
[331588763,1720564243952,"fUST",-267.905858,0.000275,7,"2024-07-09T22:30:43.952",0.00038324999999999996,81.75,0.9851394161212916,467269904.6298073]
[331588764,1720564243961,"fUST",-267.90586,0.000275,7,"2024-07-09T22:30:43.961",0.00038324999999999996,81.75,0.9851394161212916,467269904.6298073]
[331588765,1720564243971,"fUST",-553.664571,0.000275,7,"2024-07-09T22:30:43.971",0.00038324999999999996,81.75,0.9851394161212916,467269904.6298073]
[331588766,1720564243981,"fUST",-553.66456123,0.000275,7,"2024-07-09T22:30:43.981",0.00038324999999999996,81.75,0.9851394161212916,467269904.6298073]
[331588767,1720564243990,"fUST",-2167.411135,0.000275,7,"2024-07-09T22:30:43.990",0.00038324999999999996,81.75,0.9851394161212916,467269904.6298073]
[331588768,1720564243999,"fUST",-2167.411135,0.000275,7,"2024-07-09T22:30:43.999",0.00038324999999999996,81.75,0.9851394161212916,467269904.6298073]
[331588769,1720564244008,"fUST",-1050.0,0.00027715,2,"2024-07-09T22:30:44.008",0.00038324999999999996,81.75,0.9851394161212916,467269904.6298073]
[331588770,1720564244017,"fUST",-550.0,0.00027796,2,"2024-07-09T22:30:44.017",0.00038324999999999996,81.75,0.9851394161212916,467269904.6298073]
[331588771,1720564244026,"fUST",-1328.65900423,0.000279,2,"2024-07-09T22:30:44.026",0.00038324999999999996,81.75,0.9851394161212916,467269904.6298073]
[331588772,1720564244035,"fUST",-25158.86869203,0.0002799,2,"2024-07-09T22:30:44.035",0.00038324999999999996,81.75,0.9851394161212916,467269904.6298073]
[331588773,1720564244044,"fUST",-1065.65690458,0.00027999,2,"2024-07-09T22:30:44.044",0.00038324999999999996,81.75,0.9851394161212916,467269904.6298073]
[331588774,1720564244052,"fUST",-172.42394717,0.00028,30,"2024-07-09T22:30:44.052",0.00038324999999999996,81.75,0.9851394161212916,467269904.6298073]
[331588775,1720564244061,"fUST",-1000.0,0.00028,28,"2024-07-09T22:30:44.061",0.00038324999999999996,81.75,0.9851394161212916,467269904.6298073]
[331588776,1720564244070,"fUST",-268.60335139,0.00028,2,"2024-07-09T22:30:44.070",0.00038324999999999996,81.75,0.9851394161212916,467269904.6298073]
[331588777,1720564244079,"fUST",-383.19171264,0.00028,3,"2024-07-09T22:30:44.079",0.00038324999999999996,81.75,0.9851394161212916,467269904.6298073]
[331588778,1720564244088,"fUST",-233.028,0.00028031,2,"2024-07-09T22:30:44.088",0.00038324999999999996,81.75,0.9851394161212916,467269904.6298073]
[331588779,1720564244097,"fUST",-164.371,0.00028031,2,"2024-07-09T22:30:44.097",0.00038324999999999996,81.75,0.9851394161212916,467269904.6298073]
[331588780,1720564244106,"fUST",-250.0,0.00028031,2,"2024-07-09T22:30:44.106",0.00038324999999999996,81.75,0.9851394161212916,467269904.6298073]
[331588781,1720564244115,"fUST",-1150.0,0.00028263,2,"2024-07-09T22:30:44.115",0.00038324999999999996,81.75,0.9851394161212916,467269904.6298073]
[331588782,1720564244123,"fUST",-445.6943783,0.00028319,2,"2024-07-09T22:30:44.123",0.00038324999999999996,81.75,0.9851394161212916,467269904.6298073]
[331588783,1720564244133,"fUST",-301.73972618,0.00028344,2,"2024-07-09T22:30:44.133",0.00038324999999999996,81.75,0.9851394161212916,467269904.6298073]
[331588784,1720564244142,"fUST",-153.0,0.00028422,2,"2024-07-09T22:30:44.142",0.00038324999999999996,81.75,0.9851394161212916,467269904.6298073]
[331588785,1720564244152,"fUST",-202.4967339,0.00028422,2,"2024-07-09T22:30:44.152",0.00038324999999999996,81.75,0.9851394161212916,467269904.6298073]
[331588786,1720564244161,"fUST",-153.0,0.00028422,2,"2024-07-09T22:30:44.161",0.00038324999999999996,81.75,0.9851394161212916,467269904.6298073]
[331588787,1720564244170,"fUST",-153.0,0.00028422,2,"2024-07-09T22:30:44.170",0.00038324999999999996,81.75,0.9851394161212916,467269904.6298073]
[331588788,1720564244180,"fUST",-306.0,0.00028422,2,"2024-07-09T22:30:44.180",0.00038324999999999996,81.75,0.9851394161212916,467269904.6298073]
[331588789,1720564244191,"fUST",-153.0,0.00028423,2,"2024-07-09T22:30:44.191",0.00038324999999999996,81.75,0.9851394161212916,467269904.6298073]
[331588790,1720564244202,"fUST",-153.0,0.00028423,2,"2024-07-09T22:30:44.202",0.00038324999999999996,81.75,0.9851394161212916,467269904.6298073]
[331588791,1720564244211,"fUST",-153.0,0.00028423,2,"2024-07-09T22:30:44.211",0.00038324999999999996,81.75,0.9851394161212916,467269904.6298073]
[331588792,1720564244220,"fUST",-153.0,0.00028423,2,"2024-07-09T22:30:44.220",0.00038324999999999996,81.75,0.9851394161212916,467269904.6298073]
[331588793,1720564244230,"fUST",-153.0,0.00028423,2,"2024-07-09T22:30:44.230",0.00038324999999999996,81.75,0.9851394161212916,467269904.6298073]
[331588794,1720564244239,"fUST",-150.0,0.00028489,2,"2024-07-09T22:30:44.239",0.00038324999999999996,81.75,0.9851394161212916,467269904.6298073]
[331588795,1720564244248,"fUST",-798.33156433,0.000285,2,"2024-07-09T22:30:44.248",0.00038324999999999996,81.75,0.9851394161212916,467269904.6298073]
[331588796,1720564244258,"fUST",-189961.79213932,0.0002877,2,"2024-07-09T22:30:44.258",0.00038324999999999996,81.75,0.9851394161212916,467269904.6298073]
[331588797,1720564244267,"fUST",-1250.0,0.00028811,2,"2024-07-09T22:30:44.267",0.00038324999999999996,81.75,0.9851394161212916,467269904.6298073]
[331588798,1720564244277,"fUST",-306.0,0.0002893,2,"2024-07-09T22:30:44.277",0.00038324999999999996,81.75,0.9851394161212916,467269904.6298073]
[331588799,1720564244286,"fUST",-1000.0,0.00029,29,"2024-07-09T22:30:44.286",0.00038324999999999996,81.75,0.9851394161212916,467269904.6298073]
[331588800,1720564244296,"fUST",-500.0,0.00029,3,"2024-07-09T22:30:44.296",0.00038324999999999996,81.75,0.9851394161212916,467269904.6298073]
[331588801,1720564244305,"fUST",-849.30884963,0.00029,2,"2024-07-09T22:30:44.305",0.00038324999999999996,81.75,0.9851394161212916,467269904.6298073]
[331588802,1720564244314,"fUST",-257.6,0.00029066,3,"2024-07-09T22:30:44.314",0.00038324999999999996,81.75,0.9851394161212916,467269904.6298073]
[331588803,1720564244324,"fUST",-153.0,0.00029244,2,"2024-07-09T22:30:44.324",0.00038324999999999996,81.75,0.9851394161212916,467269904.6298073]
[331588804,1720564244333,"fUST",-153.0,0.00029244,2,"2024-07-09T22:30:44.333",0.00038324999999999996,81.75,0.9851394161212916,467269904.6298073]
[331588805,1720564244343,"fUST",-153.0,0.00029244,2,"2024-07-09T22:30:44.343",0.00038324999999999996,81.75,0.9851394161212916,467269904.6298073]
[331588806,1720564244352,"fUST",-153.0,0.00029244,2,"2024-07-09T22:30:44.352",0.00038324999999999996,81.75,0.9851394161212916,467269904.6298073]
[331588807,1720564244361,"fUST",-306.0,0.00029244,2,"2024-07-09T22:30:44.361",0.00038324999999999996,81.75,0.9851394161212916,467269904.6298073]
[331588808,1720564244370,"fUST",-180.18561247,0.00029359,2,"2024-07-09T22:30:44.370",0.00038324999999999996,81.75,0.9851394161212916,467269904.6298073]
[331588809,1720564244379,"fUST",-150.0,0.00029489,2,"2024-07-09T22:30:44.379",0.00038324999999999996,81.75,0.9851394161212916,467269904.6298073]
[331588810,1720564244434,"fUST",-248.18592096,0.000298,120,"2024-07-09T22:30:44.434",0.00038324999999999996,81.75,0.9851394161212916,467269904.6298073]
[331588811,1720564244443,"fUST",-153.0,0.00029836,2,"2024-07-09T22:30:44.443",0.00038324999999999996,81.75,0.9851394161212916,467269904.6298073]
[331588812,1720564244453,"fUST",-34947.26192643,0.00029879,2,"2024-07-09T22:30:44.453",0.00038324999999999996,81.75,0.9851394161212916,467269904.6298073]
[331588813,1720564244462,"fUST",-471.62828703,0.0003,4,"2024-07-09T22:30:44.462",0.00038324999999999996,81.75,0.9851394161212916,467269904.6298073]
[331588814,1720564244471,"fUST",-643.5565645,0.0003,4,"2024-07-09T22:30:44.471",0.00038324999999999996,81.75,0.9851394161212916,467269904.6298073]
[331588815,1720564244480,"fUST",-170.45207762,0.0003,4,"2024-07-09T22:30:44.480",0.00038324999999999996,81.75,0.9851394161212916,467269904.6298073]
[331588816,1720564244489,"fUST",-154.65203293,0.0003,4,"2024-07-09T22:30:44.489",0.00038324999999999996,81.75,0.9851394161212916,467269904.6298073]
[331588817,1720564244499,"fUST",-500.0,0.0003,3,"2024-07-09T22:30:44.499",0.00038324999999999996,81.75,0.9851394161212916,467269904.6298073]
[331588818,1720564244510,"fUST",-752.61886642,0.0003,2,"2024-07-09T22:30:44.510",0.00038324999999999996,81.75,0.9851394161212916,467269904.6298073]
[331588819,1720564244519,"fUST",-304.22675637,0.0003,30,"2024-07-09T22:30:44.519",0.00038324999999999996,81.75,0.9851394161212916,467269904.6298073]
[331588820,1720564244529,"fUST",-1000.0,0.0003,30,"2024-07-09T22:30:44.529",0.00038324999999999996,81.75,0.9851394161212916,467269904.6298073]
[331588821,1720564244539,"fUST",-218.0,0.0003,2,"2024-07-09T22:30:44.539",0.00038324999999999996,81.75,0.9851394161212916,467269904.6298073]
[331588822,1720564244548,"fUST",-150.0,0.00030211,2,"2024-07-09T22:30:44.548",0.00038324999999999996,81.75,0.9851394161212916,467269904.6298073]
[331588823,1720564244557,"fUST",-351.0,0.00030211,2,"2024-07-09T22:30:44.557",0.00038324999999999996,81.75,0.9851394161212916,467269904.6298073]
[331588824,1720564244566,"fUST",-1405.0,0.00030211,2,"2024-07-09T22:30:44.566",0.00038324999999999996,81.75,0.9851394161212916,467269904.6298073]
[331588825,1720564244576,"fUST",-150.0,0.00030489,2,"2024-07-09T22:30:44.576",0.00038324999999999996,81.75,0.9851394161212916,467269904.6298073]
[331588826,1720564244585,"fUST",-153.0,0.00030493,2,"2024-07-09T22:30:44.585",0.00038324999999999996,81.75,0.9851394161212916,467269904.6298073]
[331588827,1720564244594,"fUST",-257.6,0.00030646,3,"2024-07-09T22:30:44.594",0.00038324999999999996,81.75,0.9851394161212916,467269904.6298073]
[331588828,1720564244603,"fUST",-153.0,0.00030654,2,"2024-07-09T22:30:44.603",0.00038324999999999996,81.75,0.9851394161212916,467269904.6298073]
[331588829,1720564244613,"fUST",-153.0,0.00030654,2,"2024-07-09T22:30:44.613",0.00038324999999999996,81.75,0.9851394161212916,467269904.6298073]
[331588830,1720564244622,"fUST",-153.0,0.00030654,2,"2024-07-09T22:30:44.622",0.00038324999999999996,81.75,0.9851394161212916,467269904.6298073]
[331588831,1720564244631,"fUST",-153.0,0.00030654,2,"2024-07-09T22:30:44.631",0.00038324999999999996,81.75,0.9851394161212916,467269904.6298073]
[331588832,1720564244640,"fUST",-153.0,0.00030654,2,"2024-07-09T22:30:44.640",0.00038324999999999996,81.75,0.9851394161212916,467269904.6298073]
[331588833,1720564244649,"fUST",-153.0,0.00030654,2,"2024-07-09T22:30:44.649",0.00038324999999999996,81.75,0.9851394161212916,467269904.6298073]
[331588834,1720564244658,"fUST",-153.0,0.00030654,2,"2024-07-09T22:30:44.658",0.00038324999999999996,81.75,0.9851394161212916,467269904.6298073]
[331588835,1720564244667,"fUST",-153.0,0.00030654,2,"2024-07-09T22:30:44.667",0.00038324999999999996,81.75,0.9851394161212916,467269904.6298073]
[331588836,1720564244676,"fUST",-153.0,0.00030654,2,"2024-07-09T22:30:44.676",0.00038324999999999996,81.75,0.9851394161212916,467269904.6298073]
[331588837,1720564244685,"fUST",-153.0,0.00030654,2,"2024-07-09T22:30:44.685",0.00038324999999999996,81.75,0.9851394161212916,467269904.6298073]
[331588838,1720564244694,"fUST",-153.0,0.00030654,2,"2024-07-09T22:30:44.694",0.00038324999999999996,81.75,0.9851394161212916,467269904.6298073]
[331588839,1720564244703,"fUST",-500.0,0.00031,3,"2024-07-09T22:30:44.703",0.00038324999999999996,81.75,0.9851394161212916,467269904.6298073]
[331588840,1720564244713,"fUST",-150.0,0.00031031,2,"2024-07-09T22:30:44.713",0.00038324999999999996,81.75,0.9851394161212916,467269904.6298073]
[331588841,1720564244722,"fUST",-150.0,0.00031031,2,"2024-07-09T22:30:44.722",0.00038324999999999996,81.75,0.9851394161212916,467269904.6298073]
[331588842,1720564244731,"fUST",-153.0,0.00031233,2,"2024-07-09T22:30:44.731",0.00038324999999999996,81.75,0.9851394161212916,467269904.6298073]
[331588843,1720564244740,"fUST",-153.0,0.00031398,2,"2024-07-09T22:30:44.740",0.00038324999999999996,81.75,0.9851394161212916,467269904.6298073]
[331588844,1720564244753,"fUST",-222916.94500332,0.000318,2,"2024-07-09T22:30:44.753",0.00038324999999999996,81.75,0.9851394161212916,467269904.6298073]
[331588845,1720564244762,"fUST",-500.0,0.00032,3,"2024-07-09T22:30:44.762",0.00038324999999999996,81.75,0.9851394161212916,467269904.6298073]
[331588846,1720564244771,"fUST",-500.30375304,0.00032,30,"2024-07-09T22:30:44.771",0.00038324999999999996,81.75,0.9851394161212916,467269904.6298073]
[331588847,1720564244780,"fUST",-1000.0,0.00032,32,"2024-07-09T22:30:44.780",0.00038324999999999996,81.75,0.9851394161212916,467269904.6298073]
[331588848,1720564244798,"fUST",-257.6,0.00032226,4,"2024-07-09T22:30:44.798",0.00038324999999999996,81.75,0.9851394161212916,467269904.6298073]
[331588849,1720564244816,"fUST",-153.0,0.00032294,2,"2024-07-09T22:30:44.816",0.00038324999999999996,81.75,0.9851394161212916,467269904.6298073]
[331588850,1720564244834,"fUST",-153.0,0.00032294,2,"2024-07-09T22:30:44.834",0.00038324999999999996,81.75,0.9851394161212916,467269904.6298073]
[331588851,1720564244853,"fUST",-153.0,0.00032294,2,"2024-07-09T22:30:44.853",0.00038324999999999996,81.75,0.9851394161212916,467269904.6298073]
[331588852,1720564244874,"fUST",-153.0,0.00032294,2,"2024-07-09T22:30:44.874",0.00038324999999999996,81.75,0.9851394161212916,467269904.6298073]
[331588853,1720564244891,"fUST",-153.0,0.00032294,2,"2024-07-09T22:30:44.891",0.00038324999999999996,81.75,0.9851394161212916,467269904.6298073]
[331588854,1720564244909,"fUST",-153.0,0.00032294,2,"2024-07-09T22:30:44.909",0.00038324999999999996,81.75,0.9851394161212916,467269904.6298073]
[331588855,1720564244923,"fUST",-153.0,0.00032294,2,"2024-07-09T22:30:44.923",0.00038324999999999996,81.75,0.9851394161212916,467269904.6298073]
[331588856,1720564244939,"fUST",-153.0,0.00032294,2,"2024-07-09T22:30:44.939",0.00038324999999999996,81.75,0.9851394161212916,467269904.6298073]
[331588857,1720564244956,"fUST",-153.0,0.00032294,2,"2024-07-09T22:30:44.956",0.00038324999999999996,81.75,0.9851394161212916,467269904.6298073]
[331588858,1720564244973,"fUST",-153.0,0.00032294,2,"2024-07-09T22:30:44.973",0.00038324999999999996,81.75,0.9851394161212916,467269904.6298073]
[331588859,1720564244989,"fUST",-153.0,0.00032294,2,"2024-07-09T22:30:44.989",0.00038324999999999996,81.75,0.9851394161212916,467269904.6298073]
[331588860,1720564245002,"fUST",-153.0,0.00032294,2,"2024-07-09T22:30:45.002",0.00038324999999999996,81.75,0.9851394161212916,467269904.6298073]
[331588861,1720564245019,"fUST",-153.0,0.00032294,2,"2024-07-09T22:30:45.019",0.00038324999999999996,81.75,0.9851394161212916,467269904.6298073]
[331588862,1720564245032,"fUST",-695.48082098,0.000325,60,"2024-07-09T22:30:45.032",0.00038324999999999996,81.75,0.9851394161212916,467269904.6298073]
[331588863,1720564245047,"fUST",-150.0,0.00032877,2,"2024-07-09T22:30:45.047",0.00038324999999999996,81.75,0.9851394161212916,467269904.6298073]
[331588864,1720564245060,"fUST",-153.0,0.00032989,2,"2024-07-09T22:30:45.060",0.00038324999999999996,81.75,0.9851394161212916,467269904.6298073]
[331588865,1720564245075,"fUST",-1000.0,0.00033,33,"2024-07-09T22:30:45.075",0.00038324999999999996,81.75,0.9851394161212916,467269904.6298073]
[331588866,1720564245089,"fUST",-500.0,0.00033,3,"2024-07-09T22:30:45.089",0.00038324999999999996,81.75,0.9851394161212916,467269904.6298073]
[331588867,1720564245102,"fUST",-1709.04180546,0.00033,21,"2024-07-09T22:30:45.102",0.00038324999999999996,81.75,0.9851394161212916,467269904.6298073]
[331588868,1720564245116,"fUST",-218.0,0.00033,2,"2024-07-09T22:30:45.116",0.00038324999999999996,81.75,0.9851394161212916,467269904.6298073]
[331588869,1720564245130,"fUST",-218.0,0.00033,2,"2024-07-09T22:30:45.130",0.00038324999999999996,81.75,0.9851394161212916,467269904.6298073]
[331588870,1720564245145,"fUST",-153.0,0.00033116,2,"2024-07-09T22:30:45.145",0.00038324999999999996,81.75,0.9851394161212916,467269904.6298073]
[331588871,1720564245159,"fUST",-150.0,0.00033211,2,"2024-07-09T22:30:45.159",0.00038324999999999996,81.75,0.9851394161212916,467269904.6298073]
[331588872,1720564245172,"fUST",-351.0,0.00033211,2,"2024-07-09T22:30:45.172",0.00038324999999999996,81.75,0.9851394161212916,467269904.6298073]
[331588873,1720564245189,"fUST",-1405.0,0.00033211,2,"2024-07-09T22:30:45.189",0.00038324999999999996,81.75,0.9851394161212916,467269904.6298073]
[331588874,1720564245205,"fUST",-586.864874,0.00033295,2,"2024-07-09T22:30:45.205",0.00038324999999999996,81.75,0.9851394161212916,467269904.6298073]
[331588875,1720564245220,"fUST",-42865.51788837,0.00033333,2,"2024-07-09T22:30:45.220",0.00038324999999999996,81.75,0.9851394161212916,467269904.6298073]
[331588876,1720564245235,"fUST",-600.0,0.000336,2,"2024-07-09T22:30:45.235",0.00038324999999999996,81.75,0.9851394161212916,467269904.6298073]
[331588877,1720564245250,"fUST",-155585.37745614,0.000338,2,"2024-07-09T22:30:45.250",0.00038324999999999996,81.75,0.9851394161212916,467269904.6298073]
[331588878,1720564245493,"fUST",-41000.0,0.000338,2,"2024-07-09T22:30:45.493",0.00038324999999999996,81.75,0.9851394161212916,467269904.6298073]
[331588879,1720564245696,"fUST",-500.0,0.00016253,2,"2024-07-09T22:30:45.696",0.00038324999999999996,81.75,0.9851394161212916,467269904.6298073]
[331588880,1720564245705,"fUST",-453.41068423,0.00023455,2,"2024-07-09T22:30:45.705",0.00038324999999999996,81.75,0.9851394161212916,467269904.6298073]
[331588881,1720564245715,"fUST",-175927.37620916,0.000338,2,"2024-07-09T22:30:45.715",0.00038324999999999996,81.75,0.9851394161212916,467269904.6298073]
[331588882,1720564245724,"fUST",-118690.50802404,0.000338,2,"2024-07-09T22:30:45.724",0.00038324999999999996,81.75,0.9851394161212916,467269904.6298073]
[331588895,1720564640738,"fUST",226.85031544,0.00038472,30,"2024-07-09T22:37:20.738",0.00038324999999999996,81.75,0.9851394161212916,467269904.6298073]
[331588907,1720564872291,"fUST",683.0,0.00038386,30,"2024-07-09T22:41:12.291",0.00038324999999999996,81.75,0.9851394161212916,467269904.6298073]
[331588909,1720564883184,"fUST",683.0,0.00038386,30,"2024-07-09T22:41:23.184",0.00038324999999999996,81.75,0.9851394161212916,467269904.6298073]
[331588911,1720564893904,"fUST",683.0,0.00038386,30,"2024-07-09T22:41:33.904",0.00038324999999999996,81.75,0.9851394161212916,467269904.6298073]
[331588912,1720564904494,"fUST",683.0,0.00038386,30,"2024-07-09T22:41:44.494",0.00038324999999999996,81.75,0.9851394161212916,467269904.6298073]
[331588913,1720564915083,"fUST",775.0,0.00038386,30,"2024-07-09T22:41:55.083",0.00038324999999999996,81.75,0.9851394161212916,467269904.6298073]
[331588996,1720565438786,"fUST",-300.0,0.00016254,2,"2024-07-09T22:50:38.786",0.00038324999999999996,81.75,0.9851394161212916,467269904.6298073]
[331588997,1720565438796,"fUST",-300.0,0.00016254,2,"2024-07-09T22:50:38.796",0.00038324999999999996,81.75,0.9851394161212916,467269904.6298073]
[331588998,1720565438807,"fUST",-154.60575532,0.00016255,2,"2024-07-09T22:50:38.807",0.00038324999999999996,81.75,0.9851394161212916,467269904.6298073]
[331588999,1720565438817,"fUST",-34947.26192643,0.00016255,2,"2024-07-09T22:50:38.817",0.00038324999999999996,81.75,0.9851394161212916,467269904.6298073]
[331589000,1720565438826,"fUST",-42248.84590217,0.00016255,2,"2024-07-09T22:50:38.826",0.00038324999999999996,81.75,0.9851394161212916,467269904.6298073]
[331589001,1720565438836,"fUST",-1982.49128326,0.000176,2,"2024-07-09T22:50:38.836",0.00038324999999999996,81.75,0.9851394161212916,467269904.6298073]
[331589002,1720565438846,"fUST",-420.0,0.00017879,2,"2024-07-09T22:50:38.846",0.00038324999999999996,81.75,0.9851394161212916,467269904.6298073]
[331589003,1720565438855,"fUST",-166.666666,0.00018272,2,"2024-07-09T22:50:38.855",0.00038324999999999996,81.75,0.9851394161212916,467269904.6298073]
[331589004,1720565438865,"fUST",-166.666666,0.0001877,2,"2024-07-09T22:50:38.865",0.00038324999999999996,81.75,0.9851394161212916,467269904.6298073]
[331589005,1720565438874,"fUST",-250.0,0.00019041,2,"2024-07-09T22:50:38.874",0.00038324999999999996,81.75,0.9851394161212916,467269904.6298073]
[331589006,1720565438884,"fUST",-162.083833,0.00019178,2,"2024-07-09T22:50:38.884",0.00038324999999999996,81.75,0.9851394161212916,467269904.6298073]
[331589007,1720565438894,"fUST",-166.666666,0.00019269,2,"2024-07-09T22:50:38.894",0.00038324999999999996,81.75,0.9851394161212916,467269904.6298073]
[331589008,1720565438903,"fUST",-18585.8662224,0.00019536,2,"2024-07-09T22:50:38.903",0.00038324999999999996,81.75,0.9851394161212916,467269904.6298073]
[331589009,1720565438913,"fUST",-587.0,0.00019667,2,"2024-07-09T22:50:38.913",0.00038324999999999996,81.75,0.9851394161212916,467269904.6298073]
[331589010,1720565438923,"fUST",-166.666666,0.00019767,2,"2024-07-09T22:50:38.923",0.00038324999999999996,81.75,0.9851394161212916,467269904.6298073]
[331589011,1720565438934,"fUST",-154.60575532,0.0002,2,"2024-07-09T22:50:38.934",0.00038324999999999996,81.75,0.9851394161212916,467269904.6298073]
[331589012,1720565438944,"fUST",-56054.7389403,0.00020255,2,"2024-07-09T22:50:38.944",0.00038324999999999996,81.75,0.9851394161212916,467269904.6298073]
[331589013,1720565438953,"fUST",-166.666666,0.00020265,2,"2024-07-09T22:50:38.953",0.00038324999999999996,81.75,0.9851394161212916,467269904.6298073]
[331589014,1720565438963,"fUST",-166.666666,0.00020763,2,"2024-07-09T22:50:38.963",0.00038324999999999996,81.75,0.9851394161212916,467269904.6298073]
[331589015,1720565438973,"fUST",-320.34430196,0.0002081,10,"2024-07-09T22:50:38.973",0.00038324999999999996,81.75,0.9851394161212916,467269904.6298073]
[331589016,1720565438982,"fUST",-268.8956738,0.00021043,2,"2024-07-09T22:50:38.982",0.00038324999999999996,81.75,0.9851394161212916,467269904.6298073]
[331589017,1720565438992,"fUST",-626.964693,0.00021096,2,"2024-07-09T22:50:38.992",0.00038324999999999996,81.75,0.9851394161212916,467269904.6298073]
[331589018,1720565439001,"fUST",-823.0,0.00021634,2,"2024-07-09T22:50:39.001",0.00038324999999999996,81.75,0.9851394161212916,467269904.6298073]
[331589019,1720565439011,"fUST",-1065.65690458,0.00021917,2,"2024-07-09T22:50:39.011",0.00038324999999999996,81.75,0.9851394161212916,467269904.6298073]
[331589020,1720565439021,"fUST",-1152.0,0.00023797,2,"2024-07-09T22:50:39.021",0.00038324999999999996,81.75,0.9851394161212916,467269904.6298073]
[331589021,1720565439031,"fUST",-3651.86816062,0.00023938,2,"2024-07-09T22:50:39.031",0.00038324999999999996,81.75,0.9851394161212916,467269904.6298073]
[331589022,1720565439041,"fUST",-7453.24885483,0.0002401,5,"2024-07-09T22:50:39.041",0.00038324999999999996,81.75,0.9851394161212916,467269904.6298073]
[331589023,1720565439053,"fUST",-56054.7389403,0.0002401,3,"2024-07-09T22:50:39.053",0.00038324999999999996,81.75,0.9851394161212916,467269904.6298073]
[331589024,1720565439063,"fUST",-168164.216821,0.0002402,3,"2024-07-09T22:50:39.063",0.00038324999999999996,81.75,0.9851394161212916,467269904.6298073]
[331589025,1720565439072,"fUST",-56054.7389403,0.0002403,3,"2024-07-09T22:50:39.072",0.00038324999999999996,81.75,0.9851394161212916,467269904.6298073]
[331589026,1720565439082,"fUST",-500.0,0.00024037,2,"2024-07-09T22:50:39.082",0.00038324999999999996,81.75,0.9851394161212916,467269904.6298073]
[331589027,1720565439092,"fUST",-500.0,0.00024037,2,"2024-07-09T22:50:39.092",0.00038324999999999996,81.75,0.9851394161212916,467269904.6298073]
[331589028,1720565439102,"fUST",-500.0,0.00024037,2,"2024-07-09T22:50:39.102",0.00038324999999999996,81.75,0.9851394161212916,467269904.6298073]
[331589029,1720565439112,"fUST",-559.19027876,0.00024037,2,"2024-07-09T22:50:39.112",0.00038324999999999996,81.75,0.9851394161212916,467269904.6298073]
[331589030,1720565439122,"fUST",-500.0,0.00024037,2,"2024-07-09T22:50:39.122",0.00038324999999999996,81.75,0.9851394161212916,467269904.6298073]
[331589031,1720565439131,"fUST",-500.0,0.00024037,2,"2024-07-09T22:50:39.131",0.00038324999999999996,81.75,0.9851394161212916,467269904.6298073]
[331589032,1720565439141,"fUST",-500.0,0.00024037,2,"2024-07-09T22:50:39.141",0.00038324999999999996,81.75,0.9851394161212916,467269904.6298073]
[331589033,1720565439150,"fUST",-241.43319513,0.00024037,2,"2024-07-09T22:50:39.150",0.00038324999999999996,81.75,0.9851394161212916,467269904.6298073]
[331589034,1720565439160,"fUST",-500.0,0.00024037,2,"2024-07-09T22:50:39.160",0.00038324999999999996,81.75,0.9851394161212916,467269904.6298073]
[331589035,1720565439169,"fUST",-500.0,0.00024037,2,"2024-07-09T22:50:39.169",0.00038324999999999996,81.75,0.9851394161212916,467269904.6298073]
[331589036,1720565439179,"fUST",-525.36726232,0.00024037,2,"2024-07-09T22:50:39.179",0.00038324999999999996,81.75,0.9851394161212916,467269904.6298073]
[331589037,1720565439188,"fUST",-130862.81986094,0.0002404,2,"2024-07-09T22:50:39.188",0.00038324999999999996,81.75,0.9851394161212916,467269904.6298073]
[331589038,1720565439198,"fUST",-150.0,0.000241,2,"2024-07-09T22:50:39.198",0.00038324999999999996,81.75,0.9851394161212916,467269904.6298073]
[331589039,1720565439207,"fUST",-150.0,0.00024529,2,"2024-07-09T22:50:39.207",0.00038324999999999996,81.75,0.9851394161212916,467269904.6298073]
[331589040,1720565439216,"fUST",-250.0,0.00024648,2,"2024-07-09T22:50:39.216",0.00038324999999999996,81.75,0.9851394161212916,467269904.6298073]
[331589041,1720565439226,"fUST",-150.0,0.0002491,2,"2024-07-09T22:50:39.226",0.00038324999999999996,81.75,0.9851394161212916,467269904.6298073]
[331589042,1720565439236,"fUST",-250.0,0.00025077,2,"2024-07-09T22:50:39.236",0.00038324999999999996,81.75,0.9851394161212916,467269904.6298073]
[331589043,1720565439246,"fUST",-350.0,0.00025196,2,"2024-07-09T22:50:39.246",0.00038324999999999996,81.75,0.9851394161212916,467269904.6298073]
[331589044,1720565439256,"fUST",-250.0,0.00025458,2,"2024-07-09T22:50:39.256",0.00038324999999999996,81.75,0.9851394161212916,467269904.6298073]
[331589045,1720565439266,"fUST",-31122.37514457,0.00025501,2,"2024-07-09T22:50:39.266",0.00038324999999999996,81.75,0.9851394161212916,467269904.6298073]
[331589046,1720565439279,"fUST",-21013.84538113,0.00025501,2,"2024-07-09T22:50:39.279",0.00038324999999999996,81.75,0.9851394161212916,467269904.6298073]
[331589047,1720565439290,"fUST",-30000.0,0.00025501,2,"2024-07-09T22:50:39.290",0.00038324999999999996,81.75,0.9851394161212916,467269904.6298073]
[331589048,1720565439302,"fUST",-162.454767,0.0002552,2,"2024-07-09T22:50:39.302",0.00038324999999999996,81.75,0.9851394161212916,467269904.6298073]
[331589049,1720565439311,"fUST",-350.0,0.00025624,2,"2024-07-09T22:50:39.311",0.00038324999999999996,81.75,0.9851394161212916,467269904.6298073]
[331589050,1720565439321,"fUST",-450.0,0.00025744,2,"2024-07-09T22:50:39.321",0.00038324999999999996,81.75,0.9851394161212916,467269904.6298073]
[331589051,1720565439330,"fUST",-236.2,0.00025808,2,"2024-07-09T22:50:39.330",0.00038324999999999996,81.75,0.9851394161212916,467269904.6298073]
[331589052,1720565439340,"fUST",-350.0,0.00026006,2,"2024-07-09T22:50:39.340",0.00038324999999999996,81.75,0.9851394161212916,467269904.6298073]
[331589053,1720565439350,"fUST",-450.0,0.00026172,2,"2024-07-09T22:50:39.350",0.00038324999999999996,81.75,0.9851394161212916,467269904.6298073]
[331589054,1720565439360,"fUST",-600.0,0.00026177,2,"2024-07-09T22:50:39.360",0.00038324999999999996,81.75,0.9851394161212916,467269904.6298073]
[331589055,1720565439370,"fUST",-550.0,0.00026292,2,"2024-07-09T22:50:39.370",0.00038324999999999996,81.75,0.9851394161212916,467269904.6298073]
[331589056,1720565439380,"fUST",-3651.86816062,0.00026351,2,"2024-07-09T22:50:39.380",0.00038324999999999996,81.75,0.9851394161212916,467269904.6298073]
[331589057,1720565439390,"fUST",-150.0,0.000265,2,"2024-07-09T22:50:39.390",0.00038324999999999996,81.75,0.9851394161212916,467269904.6298073]
[331589058,1720565439400,"fUST",-450.0,0.00026554,2,"2024-07-09T22:50:39.400",0.00038324999999999996,81.75,0.9851394161212916,467269904.6298073]
[331589059,1720565439410,"fUST",-184.31424669,0.0002672,2,"2024-07-09T22:50:39.410",0.00038324999999999996,81.75,0.9851394161212916,467269904.6298073]
[331589060,1720565439478,"fUST",-301.73972618,0.0002684,2,"2024-07-09T22:50:39.478",0.00038324999999999996,81.75,0.9851394161212916,467269904.6298073]
[331589061,1720565439487,"fUST",-445.6943783,0.00027064,2,"2024-07-09T22:50:39.487",0.00038324999999999996,81.75,0.9851394161212916,467269904.6298073]
[331589062,1720565439497,"fUST",-236.2,0.00027098,2,"2024-07-09T22:50:39.497",0.00038324999999999996,81.75,0.9851394161212916,467269904.6298073]
[331589063,1720565439506,"fUST",-550.0,0.00027102,2,"2024-07-09T22:50:39.506",0.00038324999999999996,81.75,0.9851394161212916,467269904.6298073]
[331589064,1720565439516,"fUST",-626.964693,0.00027195,2,"2024-07-09T22:50:39.516",0.00038324999999999996,81.75,0.9851394161212916,467269904.6298073]
[331589065,1720565439526,"fUST",-150.0,0.00027211,2,"2024-07-09T22:50:39.526",0.00038324999999999996,81.75,0.9851394161212916,467269904.6298073]
[331589066,1720565439536,"fUST",-358.0,0.00027211,2,"2024-07-09T22:50:39.536",0.00038324999999999996,81.75,0.9851394161212916,467269904.6298073]
[331589067,1720565439545,"fUST",-1405.0,0.00027211,2,"2024-07-09T22:50:39.545",0.00038324999999999996,81.75,0.9851394161212916,467269904.6298073]
[331589068,1720565439556,"fUST",-233.028,0.00027211,2,"2024-07-09T22:50:39.556",0.00038324999999999996,81.75,0.9851394161212916,467269904.6298073]
[331589069,1720565439566,"fUST",-500.0,0.00027397,2,"2024-07-09T22:50:39.566",0.00038324999999999996,81.75,0.9851394161212916,467269904.6298073]
[331589070,1720565439576,"fUST",-500.0,0.00027397,2,"2024-07-09T22:50:39.576",0.00038324999999999996,81.75,0.9851394161212916,467269904.6298073]
[331589071,1720565439586,"fUST",-500.0,0.00027397,2,"2024-07-09T22:50:39.586",0.00038324999999999996,81.75,0.9851394161212916,467269904.6298073]
[331589072,1720565439596,"fUST",-500.0,0.00027397,2,"2024-07-09T22:50:39.596",0.00038324999999999996,81.75,0.9851394161212916,467269904.6298073]
[331589073,1720565439605,"fUST",-500.0,0.00027397,2,"2024-07-09T22:50:39.605",0.00038324999999999996,81.75,0.9851394161212916,467269904.6298073]
[331589074,1720565439615,"fUST",-500.0,0.00027397,2,"2024-07-09T22:50:39.615",0.00038324999999999996,81.75,0.9851394161212916,467269904.6298073]
[331589075,1720565439625,"fUST",-500.0,0.00027397,2,"2024-07-09T22:50:39.625",0.00038324999999999996,81.75,0.9851394161212916,467269904.6298073]
[331589076,1720565439635,"fUST",-500.0,0.00027397,2,"2024-07-09T22:50:39.635",0.00038324999999999996,81.75,0.9851394161212916,467269904.6298073]
[331589077,1720565439644,"fUST",-500.0,0.00027397,2,"2024-07-09T22:50:39.644",0.00038324999999999996,81.75,0.9851394161212916,467269904.6298073]
[331589078,1720565439653,"fUST",-500.0,0.00027397,2,"2024-07-09T22:50:39.653",0.00038324999999999996,81.75,0.9851394161212916,467269904.6298073]
[331589079,1720565439663,"fUST",-246.84650679,0.00027397,2,"2024-07-09T22:50:39.663",0.00038324999999999996,81.75,0.9851394161212916,467269904.6298073]
[331589080,1720565439672,"fUST",-500.0,0.00027397,2,"2024-07-09T22:50:39.672",0.00038324999999999996,81.75,0.9851394161212916,467269904.6298073]
[331589081,1720565439682,"fUST",-500.0,0.00027397,2,"2024-07-09T22:50:39.682",0.00038324999999999996,81.75,0.9851394161212916,467269904.6298073]
[331589082,1720565439691,"fUST",-500.0,0.00027397,2,"2024-07-09T22:50:39.691",0.00038324999999999996,81.75,0.9851394161212916,467269904.6298073]
[331589083,1720565439700,"fUST",-500.0,0.00027397,2,"2024-07-09T22:50:39.700",0.00038324999999999996,81.75,0.9851394161212916,467269904.6298073]
[331589084,1720565439710,"fUST",-500.0,0.00027397,2,"2024-07-09T22:50:39.710",0.00038324999999999996,81.75,0.9851394161212916,467269904.6298073]
[331589085,1720565439720,"fUST",-393.03444498,0.00027397,2,"2024-07-09T22:50:39.720",0.00038324999999999996,81.75,0.9851394161212916,467269904.6298073]
[331589086,1720565439730,"fUST",-500.0,0.00027397,2,"2024-07-09T22:50:39.730",0.00038324999999999996,81.75,0.9851394161212916,467269904.6298073]
[331589087,1720565439739,"fUST",-500.0,0.00027397,2,"2024-07-09T22:50:39.739",0.00038324999999999996,81.75,0.9851394161212916,467269904.6298073]
[331589088,1720565439748,"fUST",-500.0,0.00027397,2,"2024-07-09T22:50:39.748",0.00038324999999999996,81.75,0.9851394161212916,467269904.6298073]
[331589089,1720565439758,"fUST",-500.0,0.00027397,2,"2024-07-09T22:50:39.758",0.00038324999999999996,81.75,0.9851394161212916,467269904.6298073]
[331589090,1720565439768,"fUST",-500.0,0.00027397,2,"2024-07-09T22:50:39.768",0.00038324999999999996,81.75,0.9851394161212916,467269904.6298073]
[331589091,1720565439777,"fUST",-500.0,0.00027397,2,"2024-07-09T22:50:39.777",0.00038324999999999996,81.75,0.9851394161212916,467269904.6298073]
[331589092,1720565439787,"fUST",-500.0,0.00027397,2,"2024-07-09T22:50:39.787",0.00038324999999999996,81.75,0.9851394161212916,467269904.6298073]
[331589093,1720565439797,"fUST",-500.0,0.00027397,2,"2024-07-09T22:50:39.797",0.00038324999999999996,81.75,0.9851394161212916,467269904.6298073]
[331589094,1720565439810,"fUST",-214.94807359,0.00027397,2,"2024-07-09T22:50:39.810",0.00038324999999999996,81.75,0.9851394161212916,467269904.6298073]
[331589095,1720565439820,"fUST",-500.0,0.00027397,2,"2024-07-09T22:50:39.820",0.00038324999999999996,81.75,0.9851394161212916,467269904.6298073]
[331589096,1720565439829,"fUST",-500.0,0.00027397,2,"2024-07-09T22:50:39.829",0.00038324999999999996,81.75,0.9851394161212916,467269904.6298073]
[331589097,1720565439839,"fUST",-500.0,0.00027397,2,"2024-07-09T22:50:39.839",0.00038324999999999996,81.75,0.9851394161212916,467269904.6298073]
[331589098,1720565439849,"fUST",-500.0,0.00027397,2,"2024-07-09T22:50:39.849",0.00038324999999999996,81.75,0.9851394161212916,467269904.6298073]
[331589099,1720565439858,"fUST",-500.0,0.00027397,2,"2024-07-09T22:50:39.858",0.00038324999999999996,81.75,0.9851394161212916,467269904.6298073]
[331589100,1720565439868,"fUST",-500.0,0.00027397,2,"2024-07-09T22:50:39.868",0.00038324999999999996,81.75,0.9851394161212916,467269904.6298073]
[331589101,1720565439878,"fUST",-500.0,0.00027397,2,"2024-07-09T22:50:39.878",0.00038324999999999996,81.75,0.9851394161212916,467269904.6298073]
[331589102,1720565439888,"fUST",-500.0,0.00027397,2,"2024-07-09T22:50:39.888",0.00038324999999999996,81.75,0.9851394161212916,467269904.6298073]
[331589103,1720565439898,"fUST",-500.0,0.00027397,2,"2024-07-09T22:50:39.898",0.00038324999999999996,81.75,0.9851394161212916,467269904.6298073]
[331589104,1720565439908,"fUST",-500.0,0.00027397,2,"2024-07-09T22:50:39.908",0.00038324999999999996,81.75,0.9851394161212916,467269904.6298073]
[331589105,1720565439918,"fUST",-500.0,0.00027397,2,"2024-07-09T22:50:39.918",0.00038324999999999996,81.75,0.9851394161212916,467269904.6298073]
[331589106,1720565439927,"fUST",-500.0,0.00027397,2,"2024-07-09T22:50:39.927",0.00038324999999999996,81.75,0.9851394161212916,467269904.6298073]
[331589107,1720565439937,"fUST",-500.0,0.00027397,2,"2024-07-09T22:50:39.937",0.00038324999999999996,81.75,0.9851394161212916,467269904.6298073]
[331589108,1720565439947,"fUST",-500.0,0.00027397,2,"2024-07-09T22:50:39.947",0.00038324999999999996,81.75,0.9851394161212916,467269904.6298073]
[331589109,1720565439956,"fUST",-500.0,0.00027397,2,"2024-07-09T22:50:39.956",0.00038324999999999996,81.75,0.9851394161212916,467269904.6298073]
[331589110,1720565439967,"fUST",-887.98284246,0.00027397,2,"2024-07-09T22:50:39.967",0.00038324999999999996,81.75,0.9851394161212916,467269904.6298073]
[331589111,1720565439977,"fUST",-887.98284246,0.00027397,2,"2024-07-09T22:50:39.977",0.00038324999999999996,81.75,0.9851394161212916,467269904.6298073]
[331589112,1720565439987,"fUST",-887.98284246,0.00027397,2,"2024-07-09T22:50:39.987",0.00038324999999999996,81.75,0.9851394161212916,467269904.6298073]
[331589113,1720565439997,"fUST",-887.98284246,0.00027397,2,"2024-07-09T22:50:39.997",0.00038324999999999996,81.75,0.9851394161212916,467269904.6298073]
[331589114,1720565440007,"fUST",-887.98284246,0.00027397,2,"2024-07-09T22:50:40.007",0.00038324999999999996,81.75,0.9851394161212916,467269904.6298073]
[331589115,1720565440017,"fUST",-887.98284246,0.00027397,2,"2024-07-09T22:50:40.017",0.00038324999999999996,81.75,0.9851394161212916,467269904.6298073]
[331589116,1720565440027,"fUST",-887.98284246,0.00027397,2,"2024-07-09T22:50:40.027",0.00038324999999999996,81.75,0.9851394161212916,467269904.6298073]
[331589117,1720565440036,"fUST",-887.98284246,0.00027397,2,"2024-07-09T22:50:40.036",0.00038324999999999996,81.75,0.9851394161212916,467269904.6298073]
[331589118,1720565440045,"fUST",-887.98284246,0.00027397,2,"2024-07-09T22:50:40.045",0.00038324999999999996,81.75,0.9851394161212916,467269904.6298073]
[331589119,1720565440057,"fUST",-887.98284246,0.00027397,2,"2024-07-09T22:50:40.057",0.00038324999999999996,81.75,0.9851394161212916,467269904.6298073]
[331589120,1720565440066,"fUST",-887.98284246,0.00027397,2,"2024-07-09T22:50:40.066",0.00038324999999999996,81.75,0.9851394161212916,467269904.6298073]
[331589121,1720565440075,"fUST",-887.98284246,0.00027397,2,"2024-07-09T22:50:40.075",0.00038324999999999996,81.75,0.9851394161212916,467269904.6298073]
[331589122,1720565440085,"fUST",-887.98284246,0.00027397,2,"2024-07-09T22:50:40.085",0.00038324999999999996,81.75,0.9851394161212916,467269904.6298073]
[331589123,1720565440095,"fUST",-887.98284246,0.00027397,2,"2024-07-09T22:50:40.095",0.00038324999999999996,81.75,0.9851394161212916,467269904.6298073]
[331589124,1720565440106,"fUST",-887.98284246,0.00027397,2,"2024-07-09T22:50:40.106",0.00038324999999999996,81.75,0.9851394161212916,467269904.6298073]
[331589125,1720565440116,"fUST",-887.98284246,0.00027397,2,"2024-07-09T22:50:40.116",0.00038324999999999996,81.75,0.9851394161212916,467269904.6298073]
[331589126,1720565440125,"fUST",-887.98284246,0.00027397,2,"2024-07-09T22:50:40.125",0.00038324999999999996,81.75,0.9851394161212916,467269904.6298073]
[331589127,1720565440135,"fUST",-887.98284246,0.00027397,2,"2024-07-09T22:50:40.135",0.00038324999999999996,81.75,0.9851394161212916,467269904.6298073]
[331589128,1720565440144,"fUST",-887.98284246,0.00027397,2,"2024-07-09T22:50:40.144",0.00038324999999999996,81.75,0.9851394161212916,467269904.6298073]
[331589129,1720565440154,"fUST",-887.98284246,0.00027397,2,"2024-07-09T22:50:40.154",0.00038324999999999996,81.75,0.9851394161212916,467269904.6298073]
[331589130,1720565440164,"fUST",-887.98284246,0.00027397,2,"2024-07-09T22:50:40.164",0.00038324999999999996,81.75,0.9851394161212916,467269904.6298073]
[331589131,1720565440173,"fUST",-887.98284246,0.00027397,2,"2024-07-09T22:50:40.173",0.00038324999999999996,81.75,0.9851394161212916,467269904.6298073]
[331589132,1720565440183,"fUST",-887.98284246,0.00027397,2,"2024-07-09T22:50:40.183",0.00038324999999999996,81.75,0.9851394161212916,467269904.6298073]
[331589133,1720565440192,"fUST",-887.98284246,0.00027397,2,"2024-07-09T22:50:40.192",0.00038324999999999996,81.75,0.9851394161212916,467269904.6298073]
[331589134,1720565440201,"fUST",-887.98284246,0.00027397,2,"2024-07-09T22:50:40.201",0.00038324999999999996,81.75,0.9851394161212916,467269904.6298073]
[331589135,1720565440210,"fUST",-887.98284246,0.00027397,2,"2024-07-09T22:50:40.210",0.00038324999999999996,81.75,0.9851394161212916,467269904.6298073]
[331589136,1720565440219,"fUST",-887.98284246,0.00027397,2,"2024-07-09T22:50:40.219",0.00038324999999999996,81.75,0.9851394161212916,467269904.6298073]
[331589137,1720565440229,"fUST",-887.98284246,0.00027397,2,"2024-07-09T22:50:40.229",0.00038324999999999996,81.75,0.9851394161212916,467269904.6298073]
[331589138,1720565440238,"fUST",-887.98284246,0.00027397,2,"2024-07-09T22:50:40.238",0.00038324999999999996,81.75,0.9851394161212916,467269904.6298073]
[331589139,1720565440248,"fUST",-887.98284246,0.00027397,2,"2024-07-09T22:50:40.248",0.00038324999999999996,81.75,0.9851394161212916,467269904.6298073]
[331589140,1720565440257,"fUST",-887.98284246,0.00027397,2,"2024-07-09T22:50:40.257",0.00038324999999999996,81.75,0.9851394161212916,467269904.6298073]
[331589141,1720565440267,"fUST",-887.98284246,0.00027397,2,"2024-07-09T22:50:40.267",0.00038324999999999996,81.75,0.9851394161212916,467269904.6298073]
[331589142,1720565440277,"fUST",-887.98284246,0.00027397,2,"2024-07-09T22:50:40.277",0.00038324999999999996,81.75,0.9851394161212916,467269904.6298073]
[331589143,1720565440287,"fUST",-887.98284246,0.00027397,2,"2024-07-09T22:50:40.287",0.00038324999999999996,81.75,0.9851394161212916,467269904.6298073]
[331589144,1720565440297,"fUST",-841.71674771,0.00027397,2,"2024-07-09T22:50:40.297",0.00038324999999999996,81.75,0.9851394161212916,467269904.6298073]
[331589146,1720565440309,"fUST",-841.71674771,0.00027397,2,"2024-07-09T22:50:40.309",0.00038324999999999996,81.75,0.9851394161212916,467269904.6298073]
[331589147,1720565440370,"fUST",-841.71674771,0.00027397,2,"2024-07-09T22:50:40.370",0.00038324999999999996,81.75,0.9851394161212916,467269904.6298073]
[331589148,1720565440380,"fUST",-841.71674771,0.00027397,2,"2024-07-09T22:50:40.380",0.00038324999999999996,81.75,0.9851394161212916,467269904.6298073]
[331589149,1720565440389,"fUST",-841.71674771,0.00027397,2,"2024-07-09T22:50:40.389",0.00038324999999999996,81.75,0.9851394161212916,467269904.6298073]
[331589150,1720565440399,"fUST",-841.71674771,0.00027397,2,"2024-07-09T22:50:40.399",0.00038324999999999996,81.75,0.9851394161212916,467269904.6298073]
[331589152,1720565440408,"fUST",-841.71674771,0.00027397,2,"2024-07-09T22:50:40.408",0.00038324999999999996,81.75,0.9851394161212916,467269904.6298073]
[331589154,1720565440417,"fUST",-841.71674771,0.00027397,2,"2024-07-09T22:50:40.417",0.00038324999999999996,81.75,0.9851394161212916,467269904.6298073]
[331589155,1720565440427,"fUST",-841.71674771,0.00027397,2,"2024-07-09T22:50:40.427",0.00038324999999999996,81.75,0.9851394161212916,467269904.6298073]
[331589156,1720565440436,"fUST",-841.71674771,0.00027397,2,"2024-07-09T22:50:40.436",0.00038324999999999996,81.75,0.9851394161212916,467269904.6298073]
[331589157,1720565440445,"fUST",-841.71674771,0.00027397,2,"2024-07-09T22:50:40.445",0.00038324999999999996,81.75,0.9851394161212916,467269904.6298073]
[331589158,1720565440455,"fUST",-841.71674771,0.00027397,2,"2024-07-09T22:50:40.455",0.00038324999999999996,81.75,0.9851394161212916,467269904.6298073]
[331589159,1720565440464,"fUST",-841.71674771,0.00027397,2,"2024-07-09T22:50:40.464",0.00038324999999999996,81.75,0.9851394161212916,467269904.6298073]
[331589160,1720565440474,"fUST",-841.71674771,0.00027397,2,"2024-07-09T22:50:40.474",0.00038324999999999996,81.75,0.9851394161212916,467269904.6298073]
[331589161,1720565440483,"fUST",-841.71674771,0.00027397,2,"2024-07-09T22:50:40.483",0.00038324999999999996,81.75,0.9851394161212916,467269904.6298073]
[331589162,1720565440492,"fUST",-841.71674771,0.00027397,2,"2024-07-09T22:50:40.492",0.00038324999999999996,81.75,0.9851394161212916,467269904.6298073]
[331589164,1720565440501,"fUST",-841.71674771,0.00027397,2,"2024-07-09T22:50:40.501",0.00038324999999999996,81.75,0.9851394161212916,467269904.6298073]
[331589166,1720565440510,"fUST",-841.71674771,0.00027397,2,"2024-07-09T22:50:40.510",0.00038324999999999996,81.75,0.9851394161212916,467269904.6298073]
[331589167,1720565440520,"fUST",-841.71674771,0.00027397,2,"2024-07-09T22:50:40.520",0.00038324999999999996,81.75,0.9851394161212916,467269904.6298073]
[331589169,1720565440529,"fUST",-841.71674771,0.00027397,2,"2024-07-09T22:50:40.529",0.00038324999999999996,81.75,0.9851394161212916,467269904.6298073]
[331589170,1720565440538,"fUST",-841.71674771,0.00027397,2,"2024-07-09T22:50:40.538",0.00038324999999999996,81.75,0.9851394161212916,467269904.6298073]
[331589171,1720565440547,"fUST",-841.71674771,0.00027397,2,"2024-07-09T22:50:40.547",0.00038324999999999996,81.75,0.9851394161212916,467269904.6298073]
[331589172,1720565440560,"fUST",-841.71674771,0.00027397,2,"2024-07-09T22:50:40.560",0.00038324999999999996,81.75,0.9851394161212916,467269904.6298073]
[331589173,1720565440570,"fUST",-841.71674771,0.00027397,2,"2024-07-09T22:50:40.570",0.00038324999999999996,81.75,0.9851394161212916,467269904.6298073]
[331589174,1720565440582,"fUST",-1122.28899695,0.00027397,2,"2024-07-09T22:50:40.582",0.00038324999999999996,81.75,0.9851394161212916,467269904.6298073]
[331589175,1720565440592,"fUST",-1122.28899695,0.00027397,2,"2024-07-09T22:50:40.592",0.00038324999999999996,81.75,0.9851394161212916,467269904.6298073]
[331589176,1720565440601,"fUST",-280.57224923,0.00027397,2,"2024-07-09T22:50:40.601",0.00038324999999999996,81.75,0.9851394161212916,467269904.6298073]
[331589178,1720565440611,"fUST",-2167.411135,0.00027397,7,"2024-07-09T22:50:40.611",0.00038324999999999996,81.75,0.9851394161212916,467269904.6298073]
[331589180,1720565440621,"fUST",-2167.411135,0.00027397,7,"2024-07-09T22:50:40.621",0.00038324999999999996,81.75,0.9851394161212916,467269904.6298073]
[331589181,1720565440631,"fUST",-871.857878,0.00027397,7,"2024-07-09T22:50:40.631",0.00038324999999999996,81.75,0.9851394161212916,467269904.6298073]
[331589182,1720565440640,"fUST",-871.857878,0.00027397,7,"2024-07-09T22:50:40.640",0.00038324999999999996,81.75,0.9851394161212916,467269904.6298073]
[331589183,1720565440649,"fUST",-151.0,0.00027397,7,"2024-07-09T22:50:40.649",0.00038324999999999996,81.75,0.9851394161212916,467269904.6298073]
[331589184,1720565440659,"fUST",-262.355966,0.00027397,7,"2024-07-09T22:50:40.659",0.00038324999999999996,81.75,0.9851394161212916,467269904.6298073]
[331589185,1720565440669,"fUST",-262.355966,0.00027397,7,"2024-07-09T22:50:40.669",0.00038324999999999996,81.75,0.9851394161212916,467269904.6298073]
[331589186,1720565440678,"fUST",-1899.381138,0.00027397,7,"2024-07-09T22:50:40.678",0.00038324999999999996,81.75,0.9851394161212916,467269904.6298073]
[331589187,1720565440688,"fUST",-1899.381138,0.00027397,7,"2024-07-09T22:50:40.688",0.00038324999999999996,81.75,0.9851394161212916,467269904.6298073]
[331589188,1720565440697,"fUST",-153.0,0.00027601,2,"2024-07-09T22:50:40.697",0.00038324999999999996,81.75,0.9851394161212916,467269904.6298073]
[331589189,1720565440707,"fUST",-650.0,0.0002765,2,"2024-07-09T22:50:40.707",0.00038324999999999996,81.75,0.9851394161212916,467269904.6298073]
[331589191,1720565440717,"fUST",-151.0,0.00027999,7,"2024-07-09T22:50:40.717",0.00038324999999999996,81.75,0.9851394161212916,467269904.6298073]
[331589192,1720565440726,"fUST",-811.705217,0.00027999,7,"2024-07-09T22:50:40.726",0.00038324999999999996,81.75,0.9851394161212916,467269904.6298073]
[331589193,1720565440737,"fUST",-365.883066,0.00027999,7,"2024-07-09T22:50:40.737",0.00038324999999999996,81.75,0.9851394161212916,467269904.6298073]
[331589194,1720565440746,"fUST",-365.883066,0.00027999,7,"2024-07-09T22:50:40.746",0.00038324999999999996,81.75,0.9851394161212916,467269904.6298073]
[331589195,1720565440756,"fUST",-811.705217,0.00027999,7,"2024-07-09T22:50:40.756",0.00038324999999999996,81.75,0.9851394161212916,467269904.6298073]
[331589196,1720565440766,"fUST",-151.0,0.00027999,7,"2024-07-09T22:50:40.766",0.00038324999999999996,81.75,0.9851394161212916,467269904.6298073]
[331589197,1720565440776,"fUST",-151.0,0.00027999,7,"2024-07-09T22:50:40.776",0.00038324999999999996,81.75,0.9851394161212916,467269904.6298073]
[331589198,1720565440785,"fUST",-172.42394717,0.00028,30,"2024-07-09T22:50:40.785",0.00038324999999999996,81.75,0.9851394161212916,467269904.6298073]
[331589199,1720565440795,"fUST",-750.0,0.00028198,2,"2024-07-09T22:50:40.795",0.00038324999999999996,81.75,0.9851394161212916,467269904.6298073]
[331589200,1720565440806,"fUST",-236.2,0.00028388,2,"2024-07-09T22:50:40.806",0.00038324999999999996,81.75,0.9851394161212916,467269904.6298073]
[331589201,1720565440815,"fUST",-630.18561247,0.00028746,2,"2024-07-09T22:50:40.815",0.00038324999999999996,81.75,0.9851394161212916,467269904.6298073]
[331589202,1720565440825,"fUST",-3651.86816062,0.00028764,2,"2024-07-09T22:50:40.825",0.00038324999999999996,81.75,0.9851394161212916,467269904.6298073]
[331589203,1720565440835,"fUST",-620.00428739,0.000292,2,"2024-07-09T22:50:40.835",0.00038324999999999996,81.75,0.9851394161212916,467269904.6298073]
[331589204,1720565440844,"fUST",-236.2,0.00029678,3,"2024-07-09T22:50:40.844",0.00038324999999999996,81.75,0.9851394161212916,467269904.6298073]
[331589205,1720565440853,"fUST",-150.0,0.00029867,2,"2024-07-09T22:50:40.853",0.00038324999999999996,81.75,0.9851394161212916,467269904.6298073]
[331589206,1720565440863,"fUST",-17258.59312702,0.00029879,2,"2024-07-09T22:50:40.863",0.00038324999999999996,81.75,0.9851394161212916,467269904.6298073]
[331589207,1720565440872,"fUST",-17258.59312702,0.00029879,2,"2024-07-09T22:50:40.872",0.00038324999999999996,81.75,0.9851394161212916,467269904.6298073]
[331589208,1720565440882,"fUST",-170.45207762,0.0003,4,"2024-07-09T22:50:40.882",0.00038324999999999996,81.75,0.9851394161212916,467269904.6298073]
[331589209,1720565440892,"fUST",-218.0,0.0003,2,"2024-07-09T22:50:40.892",0.00038324999999999996,81.75,0.9851394161212916,467269904.6298073]
[331589210,1720565440901,"fUST",-150.0,0.00030211,2,"2024-07-09T22:50:40.901",0.00038324999999999996,81.75,0.9851394161212916,467269904.6298073]
[331589211,1720565440911,"fUST",-351.0,0.00030211,2,"2024-07-09T22:50:40.911",0.00038324999999999996,81.75,0.9851394161212916,467269904.6298073]
[331589212,1720565440920,"fUST",-1405.0,0.00030211,2,"2024-07-09T22:50:40.920",0.00038324999999999996,81.75,0.9851394161212916,467269904.6298073]
[331589213,1720565440930,"fUST",-620.00021437,0.0003066,2,"2024-07-09T22:50:40.930",0.00038324999999999996,81.75,0.9851394161212916,467269904.6298073]
[331589214,1720565440939,"fUST",-150.0,0.00030867,2,"2024-07-09T22:50:40.939",0.00038324999999999996,81.75,0.9851394161212916,467269904.6298073]
[331589215,1720565440948,"fUST",-236.2,0.00030969,4,"2024-07-09T22:50:40.948",0.00038324999999999996,81.75,0.9851394161212916,467269904.6298073]
[331589216,1720565440957,"fUST",-3651.86816062,0.00031177,2,"2024-07-09T22:50:40.957",0.00038324999999999996,81.75,0.9851394161212916,467269904.6298073]
[331589217,1720565440967,"fUST",-500.30375304,0.00032,30,"2024-07-09T22:50:40.967",0.00038324999999999996,81.75,0.9851394161212916,467269904.6298073]
[331589218,1720565440976,"fUST",-150.0,0.00032041,2,"2024-07-09T22:50:40.976",0.00038324999999999996,81.75,0.9851394161212916,467269904.6298073]
[331589219,1720565440985,"fUST",-620.00001072,0.00032193,2,"2024-07-09T22:50:40.985",0.00038324999999999996,81.75,0.9851394161212916,467269904.6298073]
[331589220,1720565440994,"fUST",-236.2,0.00032259,4,"2024-07-09T22:50:40.994",0.00038324999999999996,81.75,0.9851394161212916,467269904.6298073]
[331589221,1720565441003,"fUST",-218.0,0.00033,2,"2024-07-09T22:50:41.003",0.00038324999999999996,81.75,0.9851394161212916,467269904.6298073]
[331589222,1720565441013,"fUST",-150.0,0.00033041,2,"2024-07-09T22:50:41.013",0.00038324999999999996,81.75,0.9851394161212916,467269904.6298073]
[331589223,1720565441024,"fUST",-153.0,0.00033116,2,"2024-07-09T22:50:41.024",0.00038324999999999996,81.75,0.9851394161212916,467269904.6298073]
[331589224,1720565441037,"fUST",-153.0,0.00033116,2,"2024-07-09T22:50:41.037",0.00038324999999999996,81.75,0.9851394161212916,467269904.6298073]
[331589225,1720565441048,"fUST",-150.0,0.00033211,2,"2024-07-09T22:50:41.048",0.00038324999999999996,81.75,0.9851394161212916,467269904.6298073]
[331589226,1720565441059,"fUST",-351.0,0.00033211,2,"2024-07-09T22:50:41.059",0.00038324999999999996,81.75,0.9851394161212916,467269904.6298073]
[331589227,1720565441068,"fUST",-1405.0,0.00033211,2,"2024-07-09T22:50:41.068",0.00038324999999999996,81.75,0.9851394161212916,467269904.6298073]
[331589228,1720565441077,"fUST",-626.964693,0.00033295,2,"2024-07-09T22:50:41.077",0.00038324999999999996,81.75,0.9851394161212916,467269904.6298073]
[331589229,1720565441088,"fUST",-218.0,0.00033333,2,"2024-07-09T22:50:41.088",0.00038324999999999996,81.75,0.9851394161212916,467269904.6298073]
[331589230,1720565441097,"fUST",-42865.51788837,0.00033333,2,"2024-07-09T22:50:41.097",0.00038324999999999996,81.75,0.9851394161212916,467269904.6298073]
[331589231,1720565441106,"fUST",-5292.21400908,0.00033447,2,"2024-07-09T22:50:41.106",0.00038324999999999996,81.75,0.9851394161212916,467269904.6298073]
[331589232,1720565441116,"fUST",-366.61198732,0.00033544,2,"2024-07-09T22:50:41.116",0.00038324999999999996,81.75,0.9851394161212916,467269904.6298073]
[331589233,1720565441125,"fUST",-236.2,0.00033549,5,"2024-07-09T22:50:41.125",0.00038324999999999996,81.75,0.9851394161212916,467269904.6298073]
[331589234,1720565441180,"fUST",-3651.86816062,0.0003359,2,"2024-07-09T22:50:41.180",0.00038324999999999996,81.75,0.9851394161212916,467269904.6298073]
[331589235,1720565441190,"fUST",-600.0,0.000336,2,"2024-07-09T22:50:41.190",0.00038324999999999996,81.75,0.9851394161212916,467269904.6298073]
[331589236,1720565441199,"fUST",-150.0,0.00033635,2,"2024-07-09T22:50:41.199",0.00038324999999999996,81.75,0.9851394161212916,467269904.6298073]
[331589237,1720565441209,"fUST",-130442.08208461,0.0003369,2,"2024-07-09T22:50:41.209",0.00038324999999999996,81.75,0.9851394161212916,467269904.6298073]
[331589238,1720565441218,"fUST",-151.0,0.0003369,7,"2024-07-09T22:50:41.218",0.00038324999999999996,81.75,0.9851394161212916,467269904.6298073]
[331589239,1720565441227,"fUST",-151.0,0.0003369,7,"2024-07-09T22:50:41.227",0.00038324999999999996,81.75,0.9851394161212916,467269904.6298073]
[331589240,1720565441236,"fUST",-151.0,0.0003369,7,"2024-07-09T22:50:41.236",0.00038324999999999996,81.75,0.9851394161212916,467269904.6298073]
[331589241,1720565441245,"fUST",-181.017326,0.0003369,7,"2024-07-09T22:50:41.245",0.00038324999999999996,81.75,0.9851394161212916,467269904.6298073]
[331589242,1720565441254,"fUST",-181.017326,0.0003369,7,"2024-07-09T22:50:41.254",0.00038324999999999996,81.75,0.9851394161212916,467269904.6298073]
[331589243,1720565441262,"fUST",-151.0,0.0003369,7,"2024-07-09T22:50:41.262",0.00038324999999999996,81.75,0.9851394161212916,467269904.6298073]
[331589244,1720565441271,"fUST",-151.0,0.0003369,7,"2024-07-09T22:50:41.271",0.00038324999999999996,81.75,0.9851394161212916,467269904.6298073]
[331589245,1720565441281,"fUST",-553.664571,0.0003369,7,"2024-07-09T22:50:41.281",0.00038324999999999996,81.75,0.9851394161212916,467269904.6298073]
[331589246,1720565441290,"fUST",-553.664571,0.0003369,7,"2024-07-09T22:50:41.290",0.00038324999999999996,81.75,0.9851394161212916,467269904.6298073]
[331589247,1720565441302,"fUST",-332.258929,0.0003369,2,"2024-07-09T22:50:41.302",0.00038324999999999996,81.75,0.9851394161212916,467269904.6298073]
[331589248,1720565441311,"fUST",-151.0,0.0003369,7,"2024-07-09T22:50:41.311",0.00038324999999999996,81.75,0.9851394161212916,467269904.6298073]
[331589249,1720565441320,"fUST",-332.258929,0.0003369,2,"2024-07-09T22:50:41.320",0.00038324999999999996,81.75,0.9851394161212916,467269904.6298073]
[331589250,1720565441330,"fUST",-151.0,0.0003369,7,"2024-07-09T22:50:41.330",0.00038324999999999996,81.75,0.9851394161212916,467269904.6298073]
[331589251,1720565441339,"fUST",-151.0,0.0003369,7,"2024-07-09T22:50:41.339",0.00038324999999999996,81.75,0.9851394161212916,467269904.6298073]
[331589252,1720565441348,"fUST",-811.705217,0.0003369,7,"2024-07-09T22:50:41.348",0.00038324999999999996,81.75,0.9851394161212916,467269904.6298073]
[331589253,1720565441358,"fUST",-365.883066,0.0003369,7,"2024-07-09T22:50:41.358",0.00038324999999999996,81.75,0.9851394161212916,467269904.6298073]
[331589254,1720565441368,"fUST",-365.883066,0.0003369,7,"2024-07-09T22:50:41.368",0.00038324999999999996,81.75,0.9851394161212916,467269904.6298073]
[331589255,1720565441378,"fUST",-811.705217,0.0003369,7,"2024-07-09T22:50:41.378",0.00038324999999999996,81.75,0.9851394161212916,467269904.6298073]
[331589256,1720565441387,"fUST",-151.0,0.0003369,7,"2024-07-09T22:50:41.387",0.00038324999999999996,81.75,0.9851394161212916,467269904.6298073]
[331589257,1720565441397,"fUST",-151.0,0.0003369,7,"2024-07-09T22:50:41.397",0.00038324999999999996,81.75,0.9851394161212916,467269904.6298073]
[331589258,1720565441407,"fUST",-871.857878,0.0003369,7,"2024-07-09T22:50:41.407",0.00038324999999999996,81.75,0.9851394161212916,467269904.6298073]
[331589259,1720565441417,"fUST",-871.857878,0.0003369,7,"2024-07-09T22:50:41.417",0.00038324999999999996,81.75,0.9851394161212916,467269904.6298073]
[331589260,1720565441426,"fUST",-151.0,0.0003369,7,"2024-07-09T22:50:41.426",0.00038324999999999996,81.75,0.9851394161212916,467269904.6298073]
[331589261,1720565441436,"fUST",-262.355966,0.0003369,7,"2024-07-09T22:50:41.436",0.00038324999999999996,81.75,0.9851394161212916,467269904.6298073]
[331589262,1720565441445,"fUST",-262.355966,0.0003369,7,"2024-07-09T22:50:41.445",0.00038324999999999996,81.75,0.9851394161212916,467269904.6298073]
[331589263,1720565441455,"fUST",-1899.381138,0.0003369,7,"2024-07-09T22:50:41.455",0.00038324999999999996,81.75,0.9851394161212916,467269904.6298073]
[331589264,1720565441464,"fUST",-1899.381138,0.0003369,7,"2024-07-09T22:50:41.464",0.00038324999999999996,81.75,0.9851394161212916,467269904.6298073]
[331589265,1720565441474,"fUST",-2167.411135,0.0003369,7,"2024-07-09T22:50:41.474",0.00038324999999999996,81.75,0.9851394161212916,467269904.6298073]
[331589266,1720565441484,"fUST",-206400.14110203,0.000338,2,"2024-07-09T22:50:41.484",0.00038324999999999996,81.75,0.9851394161212916,467269904.6298073]
[331589267,1720565441494,"fUST",-450203.26168934,0.000338,2,"2024-07-09T22:50:41.494",0.00038324999999999996,81.75,0.9851394161212916,467269904.6298073]
[331589268,1720565441503,"fUST",-381.192338,0.000338,7,"2024-07-09T22:50:41.503",0.00038324999999999996,81.75,0.9851394161212916,467269904.6298073]
[331589269,1720565441513,"fUST",-381.192338,0.000338,7,"2024-07-09T22:50:41.513",0.00038324999999999996,81.75,0.9851394161212916,467269904.6298073]
[331589270,1720565441528,"fUST",-381.192338,0.000338,7,"2024-07-09T22:50:41.528",0.00038324999999999996,81.75,0.9851394161212916,467269904.6298073]
[331589271,1720565441551,"fUST",-381.192338,0.000338,7,"2024-07-09T22:50:41.551",0.00038324999999999996,81.75,0.9851394161212916,467269904.6298073]
[331589272,1720565441569,"fUST",-151.0,0.000338,7,"2024-07-09T22:50:41.569",0.00038324999999999996,81.75,0.9851394161212916,467269904.6298073]
[331589273,1720565441589,"fUST",-151.0,0.000338,7,"2024-07-09T22:50:41.589",0.00038324999999999996,81.75,0.9851394161212916,467269904.6298073]
[331589274,1720565441610,"fUST",-151.0,0.000338,7,"2024-07-09T22:50:41.610",0.00038324999999999996,81.75,0.9851394161212916,467269904.6298073]
[331589275,1720565441628,"fUST",-151.0,0.000338,7,"2024-07-09T22:50:41.628",0.00038324999999999996,81.75,0.9851394161212916,467269904.6298073]
[331589276,1720565441647,"fUST",-151.0,0.000338,7,"2024-07-09T22:50:41.647",0.00038324999999999996,81.75,0.9851394161212916,467269904.6298073]
[331589277,1720565441661,"fUST",-151.0,0.000338,7,"2024-07-09T22:50:41.661",0.00038324999999999996,81.75,0.9851394161212916,467269904.6298073]
[331589278,1720565441679,"fUST",-181.017326,0.000338,7,"2024-07-09T22:50:41.679",0.00038324999999999996,81.75,0.9851394161212916,467269904.6298073]
[331589279,1720565441699,"fUST",-181.017326,0.000338,7,"2024-07-09T22:50:41.699",0.00038324999999999996,81.75,0.9851394161212916,467269904.6298073]
[331589280,1720565441716,"fUST",-181.017326,0.000338,7,"2024-07-09T22:50:41.716",0.00038324999999999996,81.75,0.9851394161212916,467269904.6298073]
[331589281,1720565441729,"fUST",-181.017326,0.000338,7,"2024-07-09T22:50:41.729",0.00038324999999999996,81.75,0.9851394161212916,467269904.6298073]
[331589282,1720565441746,"fUST",-151.0,0.000338,7,"2024-07-09T22:50:41.746",0.00038324999999999996,81.75,0.9851394161212916,467269904.6298073]
[331589283,1720565441761,"fUST",-151.0,0.000338,7,"2024-07-09T22:50:41.761",0.00038324999999999996,81.75,0.9851394161212916,467269904.6298073]
[331589284,1720565441777,"fUST",-151.0,0.000338,7,"2024-07-09T22:50:41.777",0.00038324999999999996,81.75,0.9851394161212916,467269904.6298073]
[331589285,1720565441791,"fUST",-337.2913009,0.000338,7,"2024-07-09T22:50:41.791",0.00038324999999999996,81.75,0.9851394161212916,467269904.6298073]
[331589286,1720565442060,"fUST",-7157.48,0.00028754,3,"2024-07-09T22:50:42.060",0.00038324999999999996,81.75,0.9851394161212916,467269904.6298073]
[331589287,1720565442076,"fUST",-2167.411135,0.0003369,7,"2024-07-09T22:50:42.076",0.00038324999999999996,81.75,0.9851394161212916,467269904.6298073]
[331589288,1720565442091,"fUST",-216.3732701,0.000338,7,"2024-07-09T22:50:42.091",0.00038324999999999996,81.75,0.9851394161212916,467269904.6298073]
[331589289,1720565442105,"fUST",-553.664571,0.000338,7,"2024-07-09T22:50:42.105",0.00038324999999999996,81.75,0.9851394161212916,467269904.6298073]
[331589290,1720565442116,"fUST",-553.664571,0.000338,7,"2024-07-09T22:50:42.116",0.00038324999999999996,81.75,0.9851394161212916,467269904.6298073]
[331589291,1720565442206,"fUST",-553.664571,0.000338,7,"2024-07-09T22:50:42.206",0.00038324999999999996,81.75,0.9851394161212916,467269904.6298073]
[331589292,1720565442218,"fUST",-332.258929,0.000338,2,"2024-07-09T22:50:42.218",0.00038324999999999996,81.75,0.9851394161212916,467269904.6298073]
[331589293,1720565442227,"fUST",-332.258929,0.000338,2,"2024-07-09T22:50:42.227",0.00038324999999999996,81.75,0.9851394161212916,467269904.6298073]
[331589294,1720565442237,"fUST",-151.0,0.000338,7,"2024-07-09T22:50:42.237",0.00038324999999999996,81.75,0.9851394161212916,467269904.6298073]
[331589295,1720565442246,"fUST",-152.078749,0.000338,7,"2024-07-09T22:50:42.246",0.00038324999999999996,81.75,0.9851394161212916,467269904.6298073]
[331589296,1720565442257,"fUST",-332.258929,0.000338,2,"2024-07-09T22:50:42.257",0.00038324999999999996,81.75,0.9851394161212916,467269904.6298073]
[331589297,1720565442266,"fUST",-332.258929,0.000338,2,"2024-07-09T22:50:42.266",0.00038324999999999996,81.75,0.9851394161212916,467269904.6298073]
[331589298,1720565442275,"fUST",-211.677483,0.000338,7,"2024-07-09T22:50:42.275",0.00038324999999999996,81.75,0.9851394161212916,467269904.6298073]
[331589299,1720565442284,"fUST",-157.100147,0.000338,7,"2024-07-09T22:50:42.284",0.00038324999999999996,81.75,0.9851394161212916,467269904.6298073]
[331589300,1720565442293,"fUST",-811.705217,0.000338,7,"2024-07-09T22:50:42.293",0.00038324999999999996,81.75,0.9851394161212916,467269904.6298073]
[331589301,1720565442306,"fUST",-811.705217,0.000338,7,"2024-07-09T22:50:42.306",0.00038324999999999996,81.75,0.9851394161212916,467269904.6298073]
[331589302,1720565442315,"fUST",-365.883066,0.000338,7,"2024-07-09T22:50:42.315",0.00038324999999999996,81.75,0.9851394161212916,467269904.6298073]
[331589303,1720565442325,"fUST",-365.883066,0.000338,7,"2024-07-09T22:50:42.325",0.00038324999999999996,81.75,0.9851394161212916,467269904.6298073]
[331589304,1720565442334,"fUST",-365.883066,0.000338,7,"2024-07-09T22:50:42.334",0.00038324999999999996,81.75,0.9851394161212916,467269904.6298073]
[331589305,1720565442344,"fUST",-365.883066,0.000338,7,"2024-07-09T22:50:42.344",0.00038324999999999996,81.75,0.9851394161212916,467269904.6298073]
[331589306,1720565442353,"fUST",-811.705217,0.000338,7,"2024-07-09T22:50:42.353",0.00038324999999999996,81.75,0.9851394161212916,467269904.6298073]
[331589307,1720565442362,"fUST",-811.705217,0.000338,7,"2024-07-09T22:50:42.362",0.00038324999999999996,81.75,0.9851394161212916,467269904.6298073]
[331589308,1720565442373,"fUST",-151.0,0.000338,7,"2024-07-09T22:50:42.373",0.00038324999999999996,81.75,0.9851394161212916,467269904.6298073]
[331589309,1720565442383,"fUST",-151.0,0.000338,7,"2024-07-09T22:50:42.383",0.00038324999999999996,81.75,0.9851394161212916,467269904.6298073]
[331589310,1720565442392,"fUST",-151.0,0.000338,7,"2024-07-09T22:50:42.392",0.00038324999999999996,81.75,0.9851394161212916,467269904.6298073]
[331589311,1720565442402,"fUST",-151.0,0.000338,7,"2024-07-09T22:50:42.402",0.00038324999999999996,81.75,0.9851394161212916,467269904.6298073]
[331589312,1720565442411,"fUST",-871.857878,0.000338,7,"2024-07-09T22:50:42.411",0.00038324999999999996,81.75,0.9851394161212916,467269904.6298073]
[331589313,1720565442420,"fUST",-871.857878,0.000338,7,"2024-07-09T22:50:42.420",0.00038324999999999996,81.75,0.9851394161212916,467269904.6298073]
[331589314,1720565442430,"fUST",-871.857878,0.000338,7,"2024-07-09T22:50:42.430",0.00038324999999999996,81.75,0.9851394161212916,467269904.6298073]
[331589315,1720565442439,"fUST",-871.857878,0.000338,7,"2024-07-09T22:50:42.439",0.00038324999999999996,81.75,0.9851394161212916,467269904.6298073]
[331589316,1720565442449,"fUST",-151.0,0.000338,7,"2024-07-09T22:50:42.449",0.00038324999999999996,81.75,0.9851394161212916,467269904.6298073]
[331589317,1720565442458,"fUST",-153.478367,0.000338,7,"2024-07-09T22:50:42.458",0.00038324999999999996,81.75,0.9851394161212916,467269904.6298073]
[331589318,1720565442467,"fUST",-262.355966,0.000338,7,"2024-07-09T22:50:42.467",0.00038324999999999996,81.75,0.9851394161212916,467269904.6298073]
[331589319,1720565442476,"fUST",-262.355966,0.000338,7,"2024-07-09T22:50:42.476",0.00038324999999999996,81.75,0.9851394161212916,467269904.6298073]
[331589320,1720565442485,"fUST",-262.355966,0.000338,7,"2024-07-09T22:50:42.485",0.00038324999999999996,81.75,0.9851394161212916,467269904.6298073]
[331589321,1720565442495,"fUST",-262.355966,0.000338,7,"2024-07-09T22:50:42.495",0.00038324999999999996,81.75,0.9851394161212916,467269904.6298073]
[331589322,1720565442504,"fUST",-1899.381138,0.000338,7,"2024-07-09T22:50:42.504",0.00038324999999999996,81.75,0.9851394161212916,467269904.6298073]
[331589323,1720565442514,"fUST",-1899.381138,0.000338,7,"2024-07-09T22:50:42.514",0.00038324999999999996,81.75,0.9851394161212916,467269904.6298073]
[331589324,1720565442524,"fUST",-1899.381138,0.000338,7,"2024-07-09T22:50:42.524",0.00038324999999999996,81.75,0.9851394161212916,467269904.6298073]
[331589325,1720565442534,"fUST",-1899.381138,0.000338,7,"2024-07-09T22:50:42.534",0.00038324999999999996,81.75,0.9851394161212916,467269904.6298073]
[331589326,1720565442546,"fUST",-2167.411135,0.000338,7,"2024-07-09T22:50:42.546",0.00038324999999999996,81.75,0.9851394161212916,467269904.6298073]
[331589327,1720565442560,"fUST",-2167.411135,0.000338,7,"2024-07-09T22:50:42.560",0.00038324999999999996,81.75,0.9851394161212916,467269904.6298073]
[331589328,1720565442569,"fUST",-2167.411135,0.000338,7,"2024-07-09T22:50:42.569",0.00038324999999999996,81.75,0.9851394161212916,467269904.6298073]
[331589329,1720565442579,"fUST",-2167.411135,0.000338,7,"2024-07-09T22:50:42.579",0.00038324999999999996,81.75,0.9851394161212916,467269904.6298073]
[331589330,1720565442589,"fUST",-620.00000054,0.00033803,2,"2024-07-09T22:50:42.589",0.00038324999999999996,81.75,0.9851394161212916,467269904.6298073]
[331589331,1720565442598,"fUST",-9157.09157115,0.00033842,4,"2024-07-09T22:50:42.598",0.00038324999999999996,81.75,0.9851394161212916,467269904.6298073]
[331589332,1720565442607,"fUST",-600.0,0.0003395,2,"2024-07-09T22:50:42.607",0.00038324999999999996,81.75,0.9851394161212916,467269904.6298073]
[331589333,1720565442616,"fUST",-500.0,0.00034,3,"2024-07-09T22:50:42.616",0.00038324999999999996,81.75,0.9851394161212916,467269904.6298073]
[331589334,1720565442625,"fUST",-1000.0,0.00034,34,"2024-07-09T22:50:42.625",0.00038324999999999996,81.75,0.9851394161212916,467269904.6298073]
[331589335,1720565442635,"fUST",-150.0,0.00034031,2,"2024-07-09T22:50:42.635",0.00038324999999999996,81.75,0.9851394161212916,467269904.6298073]
[331589336,1720565442644,"fUST",-600.0,0.000343,2,"2024-07-09T22:50:42.644",0.00038324999999999996,81.75,0.9851394161212916,467269904.6298073]
[331589337,1720565442653,"fUST",-381.192338,0.00034588,7,"2024-07-09T22:50:42.653",0.00038324999999999996,81.75,0.9851394161212916,467269904.6298073]
[331589338,1720565442663,"fUST",-381.192338,0.00034588,7,"2024-07-09T22:50:42.663",0.00038324999999999996,81.75,0.9851394161212916,467269904.6298073]
[331589339,1720565442673,"fUST",-952.44947376,0.0003465,2,"2024-07-09T22:50:42.673",0.00038324999999999996,81.75,0.9851394161212916,467269904.6298073]
[331589340,1720565442682,"fUST",-1282.49405735,0.00034728,12,"2024-07-09T22:50:42.682",0.00038324999999999996,81.75,0.9851394161212916,467269904.6298073]
[331589341,1720565442691,"fUST",-153.0,0.00034767,2,"2024-07-09T22:50:42.691",0.00038324999999999996,81.75,0.9851394161212916,467269904.6298073]
[331589342,1720565442700,"fUST",-153.0,0.00034767,2,"2024-07-09T22:50:42.700",0.00038324999999999996,81.75,0.9851394161212916,467269904.6298073]
[331589343,1720565442710,"fUST",-153.0,0.00034767,2,"2024-07-09T22:50:42.710",0.00038324999999999996,81.75,0.9851394161212916,467269904.6298073]
[331589344,1720565442720,"fUST",-153.0,0.00034767,2,"2024-07-09T22:50:42.720",0.00038324999999999996,81.75,0.9851394161212916,467269904.6298073]
[331589345,1720565442730,"fUST",-153.0,0.00034767,2,"2024-07-09T22:50:42.730",0.00038324999999999996,81.75,0.9851394161212916,467269904.6298073]
[331589346,1720565442740,"fUST",-153.0,0.00034767,2,"2024-07-09T22:50:42.740",0.00038324999999999996,81.75,0.9851394161212916,467269904.6298073]
[331589347,1720565442750,"fUST",-192.802,0.00034781,30,"2024-07-09T22:50:42.750",0.00038324999999999996,81.75,0.9851394161212916,467269904.6298073]
[331589348,1720565442759,"fUST",-1000.0,0.000348,3,"2024-07-09T22:50:42.759",0.00038324999999999996,81.75,0.9851394161212916,467269904.6298073]
[331589349,1720565442769,"fUST",-236.2,0.00034839,6,"2024-07-09T22:50:42.769",0.00038324999999999996,81.75,0.9851394161212916,467269904.6298073]
[331589350,1720565442778,"fUST",-19212.29267926,0.000349,2,"2024-07-09T22:50:42.778",0.00038324999999999996,81.75,0.9851394161212916,467269904.6298073]
[331589351,1720565442787,"fUST",-305.45957,0.000349,17,"2024-07-09T22:50:42.787",0.00038324999999999996,81.75,0.9851394161212916,467269904.6298073]
[331589352,1720565442797,"fUST",-752.73729275,0.00034998,2,"2024-07-09T22:50:42.797",0.00038324999999999996,81.75,0.9851394161212916,467269904.6298073]
[331589353,1720565442808,"fUST",-1423.24152722,0.00034999,5,"2024-07-09T22:50:42.808",0.00038324999999999996,81.75,0.9851394161212916,467269904.6298073]
[331589354,1720565442817,"fUST",-33421.29619379,0.00035,5,"2024-07-09T22:50:42.817",0.00038324999999999996,81.75,0.9851394161212916,467269904.6298073]
[331589355,1720565442826,"fUST",-1662.41784921,0.00035,4,"2024-07-09T22:50:42.826",0.00038324999999999996,81.75,0.9851394161212916,467269904.6298073]
[331589356,1720565442835,"fUST",-599.9664,0.00035,4,"2024-07-09T22:50:42.835",0.00038324999999999996,81.75,0.9851394161212916,467269904.6298073]
[331589357,1720565442844,"fUST",-223.85065798,0.00035,120,"2024-07-09T22:50:42.844",0.00038324999999999996,81.75,0.9851394161212916,467269904.6298073]
[331589358,1720565442853,"fUST",-500.0,0.00035,3,"2024-07-09T22:50:42.853",0.00038324999999999996,81.75,0.9851394161212916,467269904.6298073]
[331589359,1720565442863,"fUST",-465.22077606,0.00035,2,"2024-07-09T22:50:42.863",0.00038324999999999996,81.75,0.9851394161212916,467269904.6298073]
[331589360,1720565442872,"fUST",-5677.12573406,0.00035,10,"2024-07-09T22:50:42.872",0.00038324999999999996,81.75,0.9851394161212916,467269904.6298073]
[331589361,1720565442882,"fUST",-399.7881962,0.00035,2,"2024-07-09T22:50:42.882",0.00038324999999999996,81.75,0.9851394161212916,467269904.6298073]
[331589362,1720565442891,"fUST",-331180.35120908,0.00035,30,"2024-07-09T22:50:42.891",0.00038324999999999996,81.75,0.9851394161212916,467269904.6298073]
[331589401,1720565727076,"fUST",201.46559218,0.00038458,120,"2024-07-09T22:55:27.076",0.00038324999999999996,81.75,0.9851394161212916,467269904.6298073]
[331589462,1720566637940,"fUST",-42248.84590217,0.00016255,2,"2024-07-09T23:10:37.940",0.00038324999999999996,81.41,0.9848230606545157,467009335.4366974]
[331589464,1720566637952,"fUST",-600.873019,0.00021096,2,"2024-07-09T23:10:37.952",0.00038324999999999996,81.41,0.9848230606545157,467009335.4366974]
[331589466,1720566637963,"fUST",-162.454767,0.00023778,2,"2024-07-09T23:10:37.963",0.00038324999999999996,81.41,0.9848230606545157,467009335.4366974]
[331589468,1720566637972,"fUST",-431.520634,0.00023851,2,"2024-07-09T23:10:37.972",0.00038324999999999996,81.41,0.9848230606545157,467009335.4366974]
[331589470,1720566637981,"fUST",-166.666666,0.00024039,2,"2024-07-09T23:10:37.981",0.00038324999999999996,81.41,0.9848230606545157,467009335.4366974]
[331589472,1720566637991,"fUST",-250.0,0.00024231,2,"2024-07-09T23:10:37.991",0.00038324999999999996,81.41,0.9848230606545157,467009335.4366974]
[331589474,1720566638000,"fUST",-166.666666,0.00024694,2,"2024-07-09T23:10:38.000",0.00038324999999999996,81.41,0.9848230606545157,467009335.4366974]
[331589476,1720566638009,"fUST",-162.413331,0.00025121,2,"2024-07-09T23:10:38.009",0.00038324999999999996,81.41,0.9848230606545157,467009335.4366974]
[331589477,1720566638018,"fUST",-150.0,0.00025335,2,"2024-07-09T23:10:38.018",0.00038324999999999996,81.41,0.9848230606545157,467009335.4366974]
[331589479,1720566638028,"fUST",-208.54201475,0.00025335,2,"2024-07-09T23:10:38.028",0.00038324999999999996,81.41,0.9848230606545157,467009335.4366974]
[331589480,1720566638037,"fUST",-166.666666,0.0002535,2,"2024-07-09T23:10:38.037",0.00038324999999999996,81.41,0.9848230606545157,467009335.4366974]
[331589481,1720566638046,"fUST",-52136.2205257,0.00025501,2,"2024-07-09T23:10:38.046",0.00038324999999999996,81.41,0.9848230606545157,467009335.4366974]
[331589482,1720566638056,"fUST",-30000.0,0.00025501,2,"2024-07-09T23:10:38.056",0.00038324999999999996,81.41,0.9848230606545157,467009335.4366974]
[331589483,1720566638065,"fUST",-160.66266123,0.00025883,2,"2024-07-09T23:10:38.065",0.00038324999999999996,81.41,0.9848230606545157,467009335.4366974]
[331589484,1720566638074,"fUST",-166.666666,0.00026005,2,"2024-07-09T23:10:38.074",0.00038324999999999996,81.41,0.9848230606545157,467009335.4366974]
[331589485,1720566638084,"fUST",-174.1490997,0.000262,2,"2024-07-09T23:10:38.084",0.00038324999999999996,81.41,0.9848230606545157,467009335.4366974]
[331589486,1720566638094,"fUST",-150.47620585,0.000262,2,"2024-07-09T23:10:38.094",0.00038324999999999996,81.41,0.9848230606545157,467009335.4366974]
[331589487,1720566638103,"fUST",-3000.0,0.000265,2,"2024-07-09T23:10:38.103",0.00038324999999999996,81.41,0.9848230606545157,467009335.4366974]
[331589488,1720566638113,"fUST",-3000.0,0.0002651,2,"2024-07-09T23:10:38.113",0.00038324999999999996,81.41,0.9848230606545157,467009335.4366974]
[331589489,1720566638123,"fUST",-3000.0,0.0002652,2,"2024-07-09T23:10:38.123",0.00038324999999999996,81.41,0.9848230606545157,467009335.4366974]
[331589490,1720566638132,"fUST",-3000.0,0.0002653,2,"2024-07-09T23:10:38.132",0.00038324999999999996,81.41,0.9848230606545157,467009335.4366974]
[331589491,1720566638141,"fUST",-3000.0,0.0002654,2,"2024-07-09T23:10:38.141",0.00038324999999999996,81.41,0.9848230606545157,467009335.4366974]
[331589492,1720566638151,"fUST",-3000.0,0.0002655,2,"2024-07-09T23:10:38.151",0.00038324999999999996,81.41,0.9848230606545157,467009335.4366974]
[331589493,1720566638160,"fUST",-1734.558754,0.0002655,2,"2024-07-09T23:10:38.160",0.00038324999999999996,81.41,0.9848230606545157,467009335.4366974]
[331589494,1720566638170,"fUST",-3000.0,0.0002656,2,"2024-07-09T23:10:38.170",0.00038324999999999996,81.41,0.9848230606545157,467009335.4366974]
[331589495,1720566638180,"fUST",-3000.0,0.0002657,2,"2024-07-09T23:10:38.180",0.00038324999999999996,81.41,0.9848230606545157,467009335.4366974]
[331589496,1720566638190,"fUST",-155.22827276,0.00026574,2,"2024-07-09T23:10:38.190",0.00038324999999999996,81.41,0.9848230606545157,467009335.4366974]
[331589497,1720566638199,"fUST",-3000.0,0.0002658,2,"2024-07-09T23:10:38.199",0.00038324999999999996,81.41,0.9848230606545157,467009335.4366974]
[331589498,1720566638209,"fUST",-3000.0,0.0002659,2,"2024-07-09T23:10:38.209",0.00038324999999999996,81.41,0.9848230606545157,467009335.4366974]
[331589499,1720566638219,"fUST",-3000.0,0.000266,2,"2024-07-09T23:10:38.219",0.00038324999999999996,81.41,0.9848230606545157,467009335.4366974]
[331589500,1720566638228,"fUST",-3000.0,0.0002661,2,"2024-07-09T23:10:38.228",0.00038324999999999996,81.41,0.9848230606545157,467009335.4366974]
[331589501,1720566638238,"fUST",-3000.0,0.0002662,2,"2024-07-09T23:10:38.238",0.00038324999999999996,81.41,0.9848230606545157,467009335.4366974]
[331589502,1720566638248,"fUST",-5179.87328225,0.0002663,5,"2024-07-09T23:10:38.248",0.00038324999999999996,81.41,0.9848230606545157,467009335.4366974]
[331589503,1720566638258,"fUST",-3000.0,0.0002663,2,"2024-07-09T23:10:38.258",0.00038324999999999996,81.41,0.9848230606545157,467009335.4366974]
[331589504,1720566638268,"fUST",-48176.0041152,0.0002663,3,"2024-07-09T23:10:38.268",0.00038324999999999996,81.41,0.9848230606545157,467009335.4366974]
[331589505,1720566638277,"fUST",-3000.0,0.0002664,2,"2024-07-09T23:10:38.277",0.00038324999999999996,81.41,0.9848230606545157,467009335.4366974]
[331589506,1720566638287,"fUST",-3158.47667,0.0002665,2,"2024-07-09T23:10:38.287",0.00038324999999999996,81.41,0.9848230606545157,467009335.4366974]
[331589507,1720566638343,"fUST",-166.666666,0.00026661,2,"2024-07-09T23:10:38.343",0.00038324999999999996,81.41,0.9848230606545157,467009335.4366974]
[331589508,1720566638360,"fUST",-150.0,0.0002695,2,"2024-07-09T23:10:38.360",0.00038324999999999996,81.41,0.9848230606545157,467009335.4366974]
[331589509,1720566638370,"fUST",-167.038957,0.00027123,2,"2024-07-09T23:10:38.370",0.00038324999999999996,81.41,0.9848230606545157,467009335.4366974]
[331589510,1720566638380,"fUST",-167.038957,0.00027123,120,"2024-07-09T23:10:38.380",0.00038324999999999996,81.41,0.9848230606545157,467009335.4366974]
[331589511,1720566638390,"fUST",-600.873019,0.00027195,2,"2024-07-09T23:10:38.390",0.00038324999999999996,81.41,0.9848230606545157,467009335.4366974]
[331589512,1720566638399,"fUST",-164.371,0.00027211,2,"2024-07-09T23:10:38.399",0.00038324999999999996,81.41,0.9848230606545157,467009335.4366974]
[331589513,1720566638408,"fUST",-166.666666,0.00027316,2,"2024-07-09T23:10:38.408",0.00038324999999999996,81.41,0.9848230606545157,467009335.4366974]
[331589514,1720566638418,"fUST",-250.0,0.00027331,2,"2024-07-09T23:10:38.418",0.00038324999999999996,81.41,0.9848230606545157,467009335.4366974]
[331589515,1720566638429,"fUST",-261.858,0.00027331,2,"2024-07-09T23:10:38.429",0.00038324999999999996,81.41,0.9848230606545157,467009335.4366974]
[331589516,1720566638439,"fUST",-1405.0,0.00027331,2,"2024-07-09T23:10:38.439",0.00038324999999999996,81.41,0.9848230606545157,467009335.4366974]
[331589517,1720566638448,"fUST",-194.09405631,0.00027397,2,"2024-07-09T23:10:38.448",0.00038324999999999996,81.41,0.9848230606545157,467009335.4366974]
[331589518,1720566638457,"fUST",-432.55938278,0.00027397,2,"2024-07-09T23:10:38.457",0.00038324999999999996,81.41,0.9848230606545157,467009335.4366974]
[331589519,1720566638466,"fUST",-500.0,0.00027397,2,"2024-07-09T23:10:38.466",0.00038324999999999996,81.41,0.9848230606545157,467009335.4366974]
[331589520,1720566638476,"fUST",-500.0,0.00027397,2,"2024-07-09T23:10:38.476",0.00038324999999999996,81.41,0.9848230606545157,467009335.4366974]
[331589521,1720566638485,"fUST",-500.0,0.00027397,2,"2024-07-09T23:10:38.485",0.00038324999999999996,81.41,0.9848230606545157,467009335.4366974]
[331589522,1720566638495,"fUST",-500.0,0.00027397,2,"2024-07-09T23:10:38.495",0.00038324999999999996,81.41,0.9848230606545157,467009335.4366974]
[331589523,1720566638505,"fUST",-500.0,0.00027397,2,"2024-07-09T23:10:38.505",0.00038324999999999996,81.41,0.9848230606545157,467009335.4366974]
[331589524,1720566638514,"fUST",-500.0,0.00027397,2,"2024-07-09T23:10:38.514",0.00038324999999999996,81.41,0.9848230606545157,467009335.4366974]
[331589525,1720566638524,"fUST",-500.0,0.00027397,2,"2024-07-09T23:10:38.524",0.00038324999999999996,81.41,0.9848230606545157,467009335.4366974]
[331589526,1720566638535,"fUST",-500.0,0.00027397,2,"2024-07-09T23:10:38.535",0.00038324999999999996,81.41,0.9848230606545157,467009335.4366974]
[331589527,1720566638545,"fUST",-500.0,0.00027397,2,"2024-07-09T23:10:38.545",0.00038324999999999996,81.41,0.9848230606545157,467009335.4366974]
[331589528,1720566638554,"fUST",-500.0,0.00027397,2,"2024-07-09T23:10:38.554",0.00038324999999999996,81.41,0.9848230606545157,467009335.4366974]
[331589529,1720566638563,"fUST",-500.0,0.00027397,2,"2024-07-09T23:10:38.563",0.00038324999999999996,81.41,0.9848230606545157,467009335.4366974]
[331589530,1720566638573,"fUST",-500.0,0.00027397,2,"2024-07-09T23:10:38.573",0.00038324999999999996,81.41,0.9848230606545157,467009335.4366974]
[331589531,1720566638583,"fUST",-500.0,0.00027397,2,"2024-07-09T23:10:38.583",0.00038324999999999996,81.41,0.9848230606545157,467009335.4366974]
[331589532,1720566638592,"fUST",-365.29624275,0.00027397,2,"2024-07-09T23:10:38.592",0.00038324999999999996,81.41,0.9848230606545157,467009335.4366974]
[331589533,1720566638602,"fUST",-500.0,0.00027397,2,"2024-07-09T23:10:38.602",0.00038324999999999996,81.41,0.9848230606545157,467009335.4366974]
[331589534,1720566638611,"fUST",-500.0,0.00027397,2,"2024-07-09T23:10:38.611",0.00038324999999999996,81.41,0.9848230606545157,467009335.4366974]
[331589535,1720566638621,"fUST",-500.0,0.00027397,2,"2024-07-09T23:10:38.621",0.00038324999999999996,81.41,0.9848230606545157,467009335.4366974]
[331589536,1720566638630,"fUST",-500.0,0.00027397,2,"2024-07-09T23:10:38.630",0.00038324999999999996,81.41,0.9848230606545157,467009335.4366974]
[331589537,1720566638639,"fUST",-500.0,0.00027397,2,"2024-07-09T23:10:38.639",0.00038324999999999996,81.41,0.9848230606545157,467009335.4366974]
[331589538,1720566638649,"fUST",-500.0,0.00027397,2,"2024-07-09T23:10:38.649",0.00038324999999999996,81.41,0.9848230606545157,467009335.4366974]
[331589539,1720566638658,"fUST",-500.0,0.00027397,2,"2024-07-09T23:10:38.658",0.00038324999999999996,81.41,0.9848230606545157,467009335.4366974]
[331589540,1720566638668,"fUST",-191.0559141,0.00027397,120,"2024-07-09T23:10:38.668",0.00038324999999999996,81.41,0.9848230606545157,467009335.4366974]
[331589541,1720566638678,"fUST",-250.0,0.00027498,2,"2024-07-09T23:10:38.678",0.00038324999999999996,81.41,0.9848230606545157,467009335.4366974]
[331589542,1720566638688,"fUST",-12543.29351961,0.00027989,3,"2024-07-09T23:10:38.688",0.00038324999999999996,81.41,0.9848230606545157,467009335.4366974]
[331589545,1720566639962,"fUST",-35632.71059559,0.00027989,3,"2024-07-09T23:10:39.962",0.00038324999999999996,81.41,0.9848230606545157,467009335.4366974]
[331589546,1720566639977,"fUST",-500.0,0.00027997,2,"2024-07-09T23:10:39.977",0.00038324999999999996,81.41,0.9848230606545157,467009335.4366974]
[331589547,1720566639993,"fUST",-163.35043484,0.00027997,2,"2024-07-09T23:10:39.993",0.00038324999999999996,81.41,0.9848230606545157,467009335.4366974]
[331589548,1720566640007,"fUST",-500.0,0.00027997,2,"2024-07-09T23:10:40.007",0.00038324999999999996,81.41,0.9848230606545157,467009335.4366974]
[331589549,1720566640022,"fUST",-500.0,0.00027997,2,"2024-07-09T23:10:40.022",0.00038324999999999996,81.41,0.9848230606545157,467009335.4366974]
[331589550,1720566640037,"fUST",-500.0,0.00027997,2,"2024-07-09T23:10:40.037",0.00038324999999999996,81.41,0.9848230606545157,467009335.4366974]
[331589551,1720566640052,"fUST",-458.41117747,0.00027997,2,"2024-07-09T23:10:40.052",0.00038324999999999996,81.41,0.9848230606545157,467009335.4366974]
[331589552,1720566640067,"fUST",-163.32314362,0.00027997,2,"2024-07-09T23:10:40.067",0.00038324999999999996,81.41,0.9848230606545157,467009335.4366974]
[331589553,1720566640081,"fUST",-500.0,0.00027997,2,"2024-07-09T23:10:40.081",0.00038324999999999996,81.41,0.9848230606545157,467009335.4366974]
[331589554,1720566640096,"fUST",-500.0,0.00027997,2,"2024-07-09T23:10:40.096",0.00038324999999999996,81.41,0.9848230606545157,467009335.4366974]
[331589555,1720566640110,"fUST",-500.0,0.00027997,2,"2024-07-09T23:10:40.110",0.00038324999999999996,81.41,0.9848230606545157,467009335.4366974]
[331589556,1720566640125,"fUST",-236.76032022,0.00027997,2,"2024-07-09T23:10:40.125",0.00038324999999999996,81.41,0.9848230606545157,467009335.4366974]
[331589557,1720566640140,"fUST",-500.0,0.00027997,2,"2024-07-09T23:10:40.140",0.00038324999999999996,81.41,0.9848230606545157,467009335.4366974]
[331589558,1720566640155,"fUST",-350.0,0.00028046,2,"2024-07-09T23:10:40.155",0.00038324999999999996,81.41,0.9848230606545157,467009335.4366974]
[331589559,1720566640170,"fUST",-450.0,0.00028594,2,"2024-07-09T23:10:40.170",0.00038324999999999996,81.41,0.9848230606545157,467009335.4366974]
[331589560,1720566640185,"fUST",-1734.558754,0.00028638,2,"2024-07-09T23:10:40.185",0.00038324999999999996,81.41,0.9848230606545157,467009335.4366974]
[331589561,1720566640199,"fUST",-48176.0041152,0.00029132,3,"2024-07-09T23:10:40.199",0.00038324999999999996,81.41,0.9848230606545157,467009335.4366974]
[331589562,1720566640214,"fUST",-550.0,0.00029142,2,"2024-07-09T23:10:40.214",0.00038324999999999996,81.41,0.9848230606545157,467009335.4366974]
[331589563,1720566640228,"fUST",-650.0,0.0002969,2,"2024-07-09T23:10:40.228",0.00038324999999999996,81.41,0.9848230606545157,467009335.4366974]
[331589564,1720566640242,"fUST",-2000.0,0.00029693,2,"2024-07-09T23:10:40.242",0.00038324999999999996,81.41,0.9848230606545157,467009335.4366974]
[331589565,1720566640256,"fUST",-48176.0041152,0.00029759,3,"2024-07-09T23:10:40.256",0.00038324999999999996,81.41,0.9848230606545157,467009335.4366974]
[331589566,1720566640266,"fUST",-48549.04775494,0.00029769,3,"2024-07-09T23:10:40.266",0.00038324999999999996,81.41,0.9848230606545157,467009335.4366974]
[331589567,1720566640275,"fUST",-151.0,0.00029857,3,"2024-07-09T23:10:40.275",0.00038324999999999996,81.41,0.9848230606545157,467009335.4366974]
[331589568,1720566640371,"fUST",-8325.14951345,0.00029903,2,"2024-07-09T23:10:40.371",0.00038324999999999996,81.41,0.9848230606545157,467009335.4366974]
[331589569,1720566640388,"fUST",-170.45207762,0.0003,4,"2024-07-09T23:10:40.388",0.00038324999999999996,81.41,0.9848230606545157,467009335.4366974]
[331589570,1720566640398,"fUST",-219.0,0.0003,2,"2024-07-09T23:10:40.398",0.00038324999999999996,81.41,0.9848230606545157,467009335.4366974]
[331589571,1720566640407,"fUST",-150.0,0.00030211,2,"2024-07-09T23:10:40.407",0.00038324999999999996,81.41,0.9848230606545157,467009335.4366974]
[331589572,1720566640416,"fUST",-750.0,0.00030238,2,"2024-07-09T23:10:40.416",0.00038324999999999996,81.41,0.9848230606545157,467009335.4366974]
[331589573,1720566640426,"fUST",-150.0,0.00030331,2,"2024-07-09T23:10:40.426",0.00038324999999999996,81.41,0.9848230606545157,467009335.4366974]
[331589574,1720566640435,"fUST",-150.0,0.00030331,2,"2024-07-09T23:10:40.435",0.00038324999999999996,81.41,0.9848230606545157,467009335.4366974]
[331589575,1720566640445,"fUST",-1405.0,0.00030331,2,"2024-07-09T23:10:40.445",0.00038324999999999996,81.41,0.9848230606545157,467009335.4366974]
[331589576,1720566640456,"fUST",-1734.558754,0.00030725,2,"2024-07-09T23:10:40.456",0.00038324999999999996,81.41,0.9848230606545157,467009335.4366974]
[331589577,1720566640465,"fUST",-850.0,0.00030786,2,"2024-07-09T23:10:40.465",0.00038324999999999996,81.41,0.9848230606545157,467009335.4366974]
[331589578,1720566640474,"fUST",-151.0,0.00031125,4,"2024-07-09T23:10:40.474",0.00038324999999999996,81.41,0.9848230606545157,467009335.4366974]
[331589579,1720566640484,"fUST",-950.0,0.00031334,2,"2024-07-09T23:10:40.484",0.00038324999999999996,81.41,0.9848230606545157,467009335.4366974]
[331589580,1720566640493,"fUST",-151.0,0.00032393,4,"2024-07-09T23:10:40.493",0.00038324999999999996,81.41,0.9848230606545157,467009335.4366974]
[331589581,1720566640502,"fUST",-1734.558754,0.00032813,2,"2024-07-09T23:10:40.502",0.00038324999999999996,81.41,0.9848230606545157,467009335.4366974]
[331589582,1720566640511,"fUST",-219.0,0.00033,2,"2024-07-09T23:10:40.511",0.00038324999999999996,81.41,0.9848230606545157,467009335.4366974]
[331589583,1720566640520,"fUST",-219.0,0.00033,2,"2024-07-09T23:10:40.520",0.00038324999999999996,81.41,0.9848230606545157,467009335.4366974]
[331589584,1720566640529,"fUST",-150.0,0.000332,2,"2024-07-09T23:10:40.529",0.00038324999999999996,81.41,0.9848230606545157,467009335.4366974]
[331589585,1720566640539,"fUST",-600.873019,0.00033295,2,"2024-07-09T23:10:40.539",0.00038324999999999996,81.41,0.9848230606545157,467009335.4366974]
[331589586,1720566640548,"fUST",-150.0,0.00033331,2,"2024-07-09T23:10:40.548",0.00038324999999999996,81.41,0.9848230606545157,467009335.4366974]
[331589587,1720566640557,"fUST",-150.0,0.00033331,2,"2024-07-09T23:10:40.557",0.00038324999999999996,81.41,0.9848230606545157,467009335.4366974]
[331589588,1720566640566,"fUST",-1405.0,0.00033331,2,"2024-07-09T23:10:40.566",0.00038324999999999996,81.41,0.9848230606545157,467009335.4366974]
[331589589,1720566640576,"fUST",-600.0,0.000336,2,"2024-07-09T23:10:40.576",0.00038324999999999996,81.41,0.9848230606545157,467009335.4366974]
[331589590,1720566640586,"fUST",-151.0,0.00033661,5,"2024-07-09T23:10:40.586",0.00038324999999999996,81.41,0.9848230606545157,467009335.4366974]
[331589591,1720566640595,"fUST",-600.0,0.0003395,2,"2024-07-09T23:10:40.595",0.00038324999999999996,81.41,0.9848230606545157,467009335.4366974]
[331589592,1720566640604,"fUST",-1033.33915306,0.000342,2,"2024-07-09T23:10:40.604",0.00038324999999999996,81.41,0.9848230606545157,467009335.4366974]
[331589593,1720566640613,"fUST",-153.0,0.00034219,2,"2024-07-09T23:10:40.613",0.00038324999999999996,81.41,0.9848230606545157,467009335.4366974]
[331589594,1720566640622,"fUST",-153.0,0.00034219,2,"2024-07-09T23:10:40.622",0.00038324999999999996,81.41,0.9848230606545157,467009335.4366974]
[331589595,1720566640632,"fUST",-153.0,0.00034219,2,"2024-07-09T23:10:40.632",0.00038324999999999996,81.41,0.9848230606545157,467009335.4366974]
[331589596,1720566640641,"fUST",-306.0,0.00034219,2,"2024-07-09T23:10:40.641",0.00038324999999999996,81.41,0.9848230606545157,467009335.4366974]
[331589597,1720566640651,"fUST",-153.0,0.00034219,2,"2024-07-09T23:10:40.651",0.00038324999999999996,81.41,0.9848230606545157,467009335.4366974]
[331589598,1720566640660,"fUST",-952.44947376,0.000343,2,"2024-07-09T23:10:40.660",0.00038324999999999996,81.41,0.9848230606545157,467009335.4366974]
[331589599,1720566640669,"fUST",-919.36652072,0.00034555,4,"2024-07-09T23:10:40.669",0.00038324999999999996,81.41,0.9848230606545157,467009335.4366974]
[331589600,1720566640679,"fUST",-366.61198732,0.00034556,2,"2024-07-09T23:10:40.679",0.00038324999999999996,81.41,0.9848230606545157,467009335.4366974]
[331589601,1720566640688,"fUST",-9157.09157115,0.00034563,4,"2024-07-09T23:10:40.688",0.00038324999999999996,81.41,0.9848230606545157,467009335.4366974]
[331589602,1720566640697,"fUST",-5292.21400908,0.00034567,2,"2024-07-09T23:10:40.697",0.00038324999999999996,81.41,0.9848230606545157,467009335.4366974]
[331589603,1720566640707,"fUST",-695.48082098,0.00034574,60,"2024-07-09T23:10:40.707",0.00038324999999999996,81.41,0.9848230606545157,467009335.4366974]
[331589604,1720566640716,"fUST",-394.28228504,0.00034623,4,"2024-07-09T23:10:40.716",0.00038324999999999996,81.41,0.9848230606545157,467009335.4366974]
[331589605,1720566640725,"fUST",-453.41068423,0.00034623,4,"2024-07-09T23:10:40.725",0.00038324999999999996,81.41,0.9848230606545157,467009335.4366974]
[331589606,1720566640734,"fUST",-256.79365305,0.0003463,2,"2024-07-09T23:10:40.734",0.00038324999999999996,81.41,0.9848230606545157,467009335.4366974]
[331589607,1720566640743,"fUST",-471.62828703,0.00034634,4,"2024-07-09T23:10:40.743",0.00038324999999999996,81.41,0.9848230606545157,467009335.4366974]
[331589608,1720566640752,"fUST",-371.68939578,0.00034634,4,"2024-07-09T23:10:40.752",0.00038324999999999996,81.41,0.9848230606545157,467009335.4366974]
[331589609,1720566640762,"fUST",-154.60575532,0.00034642,4,"2024-07-09T23:10:40.762",0.00038324999999999996,81.41,0.9848230606545157,467009335.4366974]
[331589610,1720566640772,"fUST",-48176.0041152,0.00034659,4,"2024-07-09T23:10:40.772",0.00038324999999999996,81.41,0.9848230606545157,467009335.4366974]
[331589611,1720566640781,"fUST",-265.09411912,0.00034669,2,"2024-07-09T23:10:40.781",0.00038324999999999996,81.41,0.9848230606545157,467009335.4366974]
[331589612,1720566640791,"fUST",-1182.49762447,0.0003467,4,"2024-07-09T23:10:40.791",0.00038324999999999996,81.41,0.9848230606545157,467009335.4366974]
[331589613,1720566640800,"fUST",-360.8874203,0.00034702,4,"2024-07-09T23:10:40.800",0.00038324999999999996,81.41,0.9848230606545157,467009335.4366974]
[331589614,1720566640809,"fUST",-192.802,0.00034743,30,"2024-07-09T23:10:40.809",0.00038324999999999996,81.41,0.9848230606545157,467009335.4366974]
[331589615,1720566640818,"fUST",-153.0,0.00034767,2,"2024-07-09T23:10:40.818",0.00038324999999999996,81.41,0.9848230606545157,467009335.4366974]
[331589616,1720566640827,"fUST",-153.0,0.00034767,2,"2024-07-09T23:10:40.827",0.00038324999999999996,81.41,0.9848230606545157,467009335.4366974]
[331589617,1720566640836,"fUST",-153.0,0.00034767,2,"2024-07-09T23:10:40.836",0.00038324999999999996,81.41,0.9848230606545157,467009335.4366974]
[331589618,1720566640845,"fUST",-235.62575763,0.00034771,4,"2024-07-09T23:10:40.845",0.00038324999999999996,81.41,0.9848230606545157,467009335.4366974]
[331589619,1720566640854,"fUST",-1000.0,0.000348,3,"2024-07-09T23:10:40.854",0.00038324999999999996,81.41,0.9848230606545157,467009335.4366974]
[331589620,1720566640863,"fUST",-1431.78470865,0.00034899,2,"2024-07-09T23:10:40.863",0.00038324999999999996,81.41,0.9848230606545157,467009335.4366974]
[331589621,1720566640872,"fUST",-154.65203293,0.00034899,4,"2024-07-09T23:10:40.872",0.00038324999999999996,81.41,0.9848230606545157,467009335.4366974]
[331589622,1720566640881,"fUST",-305.45957,0.000349,17,"2024-07-09T23:10:40.881",0.00038324999999999996,81.41,0.9848230606545157,467009335.4366974]
[331589623,1720566640890,"fUST",-1734.558754,0.000349,2,"2024-07-09T23:10:40.890",0.00038324999999999996,81.41,0.9848230606545157,467009335.4366974]
[331589624,1720566640899,"fUST",-151.0,0.00034929,6,"2024-07-09T23:10:40.899",0.00038324999999999996,81.41,0.9848230606545157,467009335.4366974]
[331589625,1720566640908,"fUST",-48176.0041152,0.0003499,4,"2024-07-09T23:10:40.908",0.00038324999999999996,81.41,0.9848230606545157,467009335.4366974]
[331589626,1720566640917,"fUST",-1423.24152722,0.00034999,5,"2024-07-09T23:10:40.917",0.00038324999999999996,81.41,0.9848230606545157,467009335.4366974]
[331589627,1720566640927,"fUST",-33421.29619379,0.00035,5,"2024-07-09T23:10:40.927",0.00038324999999999996,81.41,0.9848230606545157,467009335.4366974]
[331589628,1720566640936,"fUST",-104629.89297723,0.00035,30,"2024-07-09T23:10:40.936",0.00038324999999999996,81.41,0.9848230606545157,467009335.4366974]
[331589748,1720567838181,"fUST",-34947.26192643,0.00016255,2,"2024-07-09T23:30:38.181",0.00038324999999999996,81.41,0.9848230606545157,467009335.4366974]
[331589749,1720567838191,"fUST",-1118.57521271,0.00020996,2,"2024-07-09T23:30:38.191",0.00038324999999999996,81.41,0.9848230606545157,467009335.4366974]
[331589750,1720567838201,"fUST",-570.829368,0.00021096,2,"2024-07-09T23:30:38.201",0.00038324999999999996,81.41,0.9848230606545157,467009335.4366974]
[331589751,1720567838211,"fUST",-166.666666,0.00022265,2,"2024-07-09T23:30:38.211",0.00038324999999999996,81.41,0.9848230606545157,467009335.4366974]
[331589752,1720567838221,"fUST",-431.520634,0.00022632,2,"2024-07-09T23:30:38.221",0.00038324999999999996,81.41,0.9848230606545157,467009335.4366974]
[331589753,1720567838231,"fUST",-162.183895,0.00022779,2,"2024-07-09T23:30:38.231",0.00038324999999999996,81.41,0.9848230606545157,467009335.4366974]
[331589754,1720567838241,"fUST",-250.0,0.00022798,2,"2024-07-09T23:30:38.241",0.00038324999999999996,81.41,0.9848230606545157,467009335.4366974]
[331589755,1720567838251,"fUST",-166.666666,0.00022873,2,"2024-07-09T23:30:38.251",0.00038324999999999996,81.41,0.9848230606545157,467009335.4366974]
[331589756,1720567838262,"fUST",-17258.59312702,0.00022942,2,"2024-07-09T23:30:38.262",0.00038324999999999996,81.41,0.9848230606545157,467009335.4366974]
[331589757,1720567838272,"fUST",-166.666666,0.0002348,2,"2024-07-09T23:30:38.272",0.00038324999999999996,81.41,0.9848230606545157,467009335.4366974]
[331589758,1720567838282,"fUST",-1118.57521267,0.00024411,2,"2024-07-09T23:30:38.282",0.00038324999999999996,81.41,0.9848230606545157,467009335.4366974]
[331589759,1720567838291,"fUST",-3827.91,0.00025491,3,"2024-07-09T23:30:38.291",0.00038324999999999996,81.41,0.9848230606545157,467009335.4366974]
[331589760,1720567838301,"fUST",-52136.2205257,0.00025501,2,"2024-07-09T23:30:38.301",0.00038324999999999996,81.41,0.9848230606545157,467009335.4366974]
[331589761,1720567838311,"fUST",-30000.0,0.00025501,2,"2024-07-09T23:30:38.311",0.00038324999999999996,81.41,0.9848230606545157,467009335.4366974]
[331589762,1720567838321,"fUST",-49694.563204,0.00025859,3,"2024-07-09T23:30:38.321",0.00038324999999999996,81.41,0.9848230606545157,467009335.4366974]
[331589763,1720567838331,"fUST",-5179.87328224,0.00025869,5,"2024-07-09T23:30:38.331",0.00038324999999999996,81.41,0.9848230606545157,467009335.4366974]
[331589764,1720567838341,"fUST",-155.22827276,0.00025902,2,"2024-07-09T23:30:38.341",0.00038324999999999996,81.41,0.9848230606545157,467009335.4366974]
[331589765,1720567838352,"fUST",-3000.0,0.000265,2,"2024-07-09T23:30:38.352",0.00038324999999999996,81.41,0.9848230606545157,467009335.4366974]
[331589766,1720567838362,"fUST",-3000.0,0.0002651,2,"2024-07-09T23:30:38.362",0.00038324999999999996,81.41,0.9848230606545157,467009335.4366974]
[331589767,1720567838372,"fUST",-3000.0,0.0002652,2,"2024-07-09T23:30:38.372",0.00038324999999999996,81.41,0.9848230606545157,467009335.4366974]
[331589768,1720567838382,"fUST",-3000.0,0.0002653,2,"2024-07-09T23:30:38.382",0.00038324999999999996,81.41,0.9848230606545157,467009335.4366974]
[331589769,1720567838394,"fUST",-3000.0,0.0002654,2,"2024-07-09T23:30:38.394",0.00038324999999999996,81.41,0.9848230606545157,467009335.4366974]
[331589770,1720567838466,"fUST",-3000.0,0.0002655,2,"2024-07-09T23:30:38.466",0.00038324999999999996,81.41,0.9848230606545157,467009335.4366974]
[331589771,1720567838476,"fUST",-3000.0,0.0002656,2,"2024-07-09T23:30:38.476",0.00038324999999999996,81.41,0.9848230606545157,467009335.4366974]
[331589772,1720567838486,"fUST",-3000.0,0.0002657,2,"2024-07-09T23:30:38.486",0.00038324999999999996,81.41,0.9848230606545157,467009335.4366974]
[331589773,1720567838497,"fUST",-3000.0,0.0002658,2,"2024-07-09T23:30:38.497",0.00038324999999999996,81.41,0.9848230606545157,467009335.4366974]
[331589774,1720567838507,"fUST",-3000.0,0.0002659,2,"2024-07-09T23:30:38.507",0.00038324999999999996,81.41,0.9848230606545157,467009335.4366974]
[331589775,1720567838518,"fUST",-3000.0,0.000266,2,"2024-07-09T23:30:38.518",0.00038324999999999996,81.41,0.9848230606545157,467009335.4366974]
[331589776,1720567838528,"fUST",-49694.563204,0.000266,3,"2024-07-09T23:30:38.528",0.00038324999999999996,81.41,0.9848230606545157,467009335.4366974]
[331589777,1720567838538,"fUST",-3000.0,0.0002661,2,"2024-07-09T23:30:38.538",0.00038324999999999996,81.41,0.9848230606545157,467009335.4366974]
[331589778,1720567838548,"fUST",-3000.0,0.0002662,2,"2024-07-09T23:30:38.548",0.00038324999999999996,81.41,0.9848230606545157,467009335.4366974]
[331589779,1720567838558,"fUST",-3000.0,0.0002663,2,"2024-07-09T23:30:38.558",0.00038324999999999996,81.41,0.9848230606545157,467009335.4366974]
[331589780,1720567838568,"fUST",-3000.0,0.0002664,2,"2024-07-09T23:30:38.568",0.00038324999999999996,81.41,0.9848230606545157,467009335.4366974]
[331589781,1720567838578,"fUST",-3158.47667,0.0002665,2,"2024-07-09T23:30:38.578",0.00038324999999999996,81.41,0.9848230606545157,467009335.4366974]
[331589782,1720567838588,"fUST",-1734.558754,0.00027084,2,"2024-07-09T23:30:38.588",0.00038324999999999996,81.41,0.9848230606545157,467009335.4366974]
[331589783,1720567838598,"fUST",-2000.0,0.00027084,2,"2024-07-09T23:30:38.598",0.00038324999999999996,81.41,0.9848230606545157,467009335.4366974]
[331589784,1720567838607,"fUST",-167.038957,0.00027123,2,"2024-07-09T23:30:38.607",0.00038324999999999996,81.41,0.9848230606545157,467009335.4366974]
[331589785,1720567838617,"fUST",-167.038957,0.00027123,120,"2024-07-09T23:30:38.617",0.00038324999999999996,81.41,0.9848230606545157,467009335.4366974]
[331589786,1720567838627,"fUST",-500.0,0.00027172,2,"2024-07-09T23:30:38.627",0.00038324999999999996,81.41,0.9848230606545157,467009335.4366974]
[331589787,1720567838637,"fUST",-488.53505433,0.00027172,2,"2024-07-09T23:30:38.637",0.00038324999999999996,81.41,0.9848230606545157,467009335.4366974]
[331589788,1720567838648,"fUST",-458.41117747,0.00027172,2,"2024-07-09T23:30:38.648",0.00038324999999999996,81.41,0.9848230606545157,467009335.4366974]
[331589789,1720567838659,"fUST",-163.35043484,0.00027172,2,"2024-07-09T23:30:38.659",0.00038324999999999996,81.41,0.9848230606545157,467009335.4366974]
[331589790,1720567838668,"fUST",-500.0,0.00027172,2,"2024-07-09T23:30:38.668",0.00038324999999999996,81.41,0.9848230606545157,467009335.4366974]
[331589791,1720567838678,"fUST",-500.0,0.00027172,2,"2024-07-09T23:30:38.678",0.00038324999999999996,81.41,0.9848230606545157,467009335.4366974]
[331589792,1720567838688,"fUST",-500.0,0.00027172,2,"2024-07-09T23:30:38.688",0.00038324999999999996,81.41,0.9848230606545157,467009335.4366974]
[331589793,1720567838697,"fUST",-500.0,0.00027172,2,"2024-07-09T23:30:38.697",0.00038324999999999996,81.41,0.9848230606545157,467009335.4366974]
[331589794,1720567838707,"fUST",-313.32314362,0.00027172,2,"2024-07-09T23:30:38.707",0.00038324999999999996,81.41,0.9848230606545157,467009335.4366974]
[331589795,1720567838716,"fUST",-500.0,0.00027172,2,"2024-07-09T23:30:38.716",0.00038324999999999996,81.41,0.9848230606545157,467009335.4366974]
[331589796,1720567838725,"fUST",-500.0,0.00027172,2,"2024-07-09T23:30:38.725",0.00038324999999999996,81.41,0.9848230606545157,467009335.4366974]
[331589797,1720567838735,"fUST",-500.0,0.00027172,2,"2024-07-09T23:30:38.735",0.00038324999999999996,81.41,0.9848230606545157,467009335.4366974]
[331589798,1720567838745,"fUST",-386.76032022,0.00027172,2,"2024-07-09T23:30:38.745",0.00038324999999999996,81.41,0.9848230606545157,467009335.4366974]
[331589799,1720567838755,"fUST",-49694.563204,0.00027174,3,"2024-07-09T23:30:38.755",0.00038324999999999996,81.41,0.9848230606545157,467009335.4366974]
[331589800,1720567838765,"fUST",-570.829368,0.00027195,2,"2024-07-09T23:30:38.765",0.00038324999999999996,81.41,0.9848230606545157,467009335.4366974]
[331589801,1720567838774,"fUST",-174.1490997,0.0002723,2,"2024-07-09T23:30:38.774",0.00038324999999999996,81.41,0.9848230606545157,467009335.4366974]
[331589802,1720567838784,"fUST",-150.47620585,0.0002723,2,"2024-07-09T23:30:38.784",0.00038324999999999996,81.41,0.9848230606545157,467009335.4366974]
[331589803,1720567838794,"fUST",-150.0,0.00027315,2,"2024-07-09T23:30:38.794",0.00038324999999999996,81.41,0.9848230606545157,467009335.4366974]
[331589804,1720567838804,"fUST",-208.54201475,0.00027323,2,"2024-07-09T23:30:38.804",0.00038324999999999996,81.41,0.9848230606545157,467009335.4366974]
[331589805,1720567838814,"fUST",-150.0,0.00027323,2,"2024-07-09T23:30:38.814",0.00038324999999999996,81.41,0.9848230606545157,467009335.4366974]
[331589806,1720567838824,"fUST",-194.09405631,0.00027397,2,"2024-07-09T23:30:38.824",0.00038324999999999996,81.41,0.9848230606545157,467009335.4366974]
[331589807,1720567838834,"fUST",-432.55938278,0.00027397,2,"2024-07-09T23:30:38.834",0.00038324999999999996,81.41,0.9848230606545157,467009335.4366974]
[331589808,1720567838843,"fUST",-500.0,0.00027397,2,"2024-07-09T23:30:38.843",0.00038324999999999996,81.41,0.9848230606545157,467009335.4366974]
[331589809,1720567838853,"fUST",-500.0,0.00027397,2,"2024-07-09T23:30:38.853",0.00038324999999999996,81.41,0.9848230606545157,467009335.4366974]
[331589810,1720567838863,"fUST",-365.29624275,0.00027397,2,"2024-07-09T23:30:38.863",0.00038324999999999996,81.41,0.9848230606545157,467009335.4366974]
[331589811,1720567838873,"fUST",-500.0,0.00027397,2,"2024-07-09T23:30:38.873",0.00038324999999999996,81.41,0.9848230606545157,467009335.4366974]
[331589812,1720567838882,"fUST",-500.0,0.00027397,2,"2024-07-09T23:30:38.882",0.00038324999999999996,81.41,0.9848230606545157,467009335.4366974]
[331589813,1720567838893,"fUST",-500.0,0.00027397,2,"2024-07-09T23:30:38.893",0.00038324999999999996,81.41,0.9848230606545157,467009335.4366974]
[331589814,1720567838903,"fUST",-500.0,0.00027397,2,"2024-07-09T23:30:38.903",0.00038324999999999996,81.41,0.9848230606545157,467009335.4366974]
[331589815,1720567838913,"fUST",-500.0,0.00027397,2,"2024-07-09T23:30:38.913",0.00038324999999999996,81.41,0.9848230606545157,467009335.4366974]
[331589816,1720567838924,"fUST",-500.0,0.00027397,2,"2024-07-09T23:30:38.924",0.00038324999999999996,81.41,0.9848230606545157,467009335.4366974]
[331589817,1720567838934,"fUST",-500.0,0.00027397,2,"2024-07-09T23:30:38.934",0.00038324999999999996,81.41,0.9848230606545157,467009335.4366974]
[331589818,1720567838944,"fUST",-500.0,0.00027397,2,"2024-07-09T23:30:38.944",0.00038324999999999996,81.41,0.9848230606545157,467009335.4366974]
[331589819,1720567838955,"fUST",-500.0,0.00027397,2,"2024-07-09T23:30:38.955",0.00038324999999999996,81.41,0.9848230606545157,467009335.4366974]
[331589820,1720567838965,"fUST",-500.0,0.00027397,2,"2024-07-09T23:30:38.965",0.00038324999999999996,81.41,0.9848230606545157,467009335.4366974]
[331589821,1720567838975,"fUST",-500.0,0.00027397,2,"2024-07-09T23:30:38.975",0.00038324999999999996,81.41,0.9848230606545157,467009335.4366974]
[331589822,1720567838985,"fUST",-500.0,0.00027397,2,"2024-07-09T23:30:38.985",0.00038324999999999996,81.41,0.9848230606545157,467009335.4366974]
[331589823,1720567838995,"fUST",-500.0,0.00027397,2,"2024-07-09T23:30:38.995",0.00038324999999999996,81.41,0.9848230606545157,467009335.4366974]
[331589824,1720567839004,"fUST",-500.0,0.00027397,2,"2024-07-09T23:30:39.004",0.00038324999999999996,81.41,0.9848230606545157,467009335.4366974]
[331589825,1720567839015,"fUST",-500.0,0.00027397,2,"2024-07-09T23:30:39.015",0.00038324999999999996,81.41,0.9848230606545157,467009335.4366974]
[331589826,1720567839025,"fUST",-500.0,0.00027397,2,"2024-07-09T23:30:39.025",0.00038324999999999996,81.41,0.9848230606545157,467009335.4366974]
[331589827,1720567839035,"fUST",-500.0,0.00027397,2,"2024-07-09T23:30:39.035",0.00038324999999999996,81.41,0.9848230606545157,467009335.4366974]
[331589828,1720567839045,"fUST",-500.0,0.00027397,2,"2024-07-09T23:30:39.045",0.00038324999999999996,81.41,0.9848230606545157,467009335.4366974]
[331589829,1720567839055,"fUST",-191.0559141,0.00027397,120,"2024-07-09T23:30:39.055",0.00038324999999999996,81.41,0.9848230606545157,467009335.4366974]
[331589830,1720567839065,"fUST",-1118.57521267,0.00027826,2,"2024-07-09T23:30:39.065",0.00038324999999999996,81.41,0.9848230606545157,467009335.4366974]
[331589831,1720567839075,"fUST",-250.0,0.00027863,2,"2024-07-09T23:30:39.075",0.00038324999999999996,81.41,0.9848230606545157,467009335.4366974]
[331589832,1720567839085,"fUST",-160.66266123,0.00027871,2,"2024-07-09T23:30:39.085",0.00038324999999999996,81.41,0.9848230606545157,467009335.4366974]
[331589833,1720567839094,"fUST",-1405.0,0.0002796,2,"2024-07-09T23:30:39.094",0.00038324999999999996,81.41,0.9848230606545157,467009335.4366974]
[331589834,1720567839104,"fUST",-261.858,0.0002796,2,"2024-07-09T23:30:39.104",0.00038324999999999996,81.41,0.9848230606545157,467009335.4366974]
[331589835,1720567839114,"fUST",-350.0,0.00028411,2,"2024-07-09T23:30:39.114",0.00038324999999999996,81.41,0.9848230606545157,467009335.4366974]
[331589836,1720567839123,"fUST",-450.0,0.00028959,2,"2024-07-09T23:30:39.123",0.00038324999999999996,81.41,0.9848230606545157,467009335.4366974]
[331589837,1720567839133,"fUST",-1734.558754,0.00029038,2,"2024-07-09T23:30:39.133",0.00038324999999999996,81.41,0.9848230606545157,467009335.4366974]
[331589838,1720567839143,"fUST",-550.0,0.00029507,2,"2024-07-09T23:30:39.143",0.00038324999999999996,81.41,0.9848230606545157,467009335.4366974]
[331589839,1720567839153,"fUST",-151.0,0.00029697,3,"2024-07-09T23:30:39.153",0.00038324999999999996,81.41,0.9848230606545157,467009335.4366974]
[331589840,1720567839162,"fUST",-42248.84590217,0.00029793,2,"2024-07-09T23:30:39.162",0.00038324999999999996,81.41,0.9848230606545157,467009335.4366974]
[331589841,1720567839172,"fUST",-49694.563204,0.00029813,3,"2024-07-09T23:30:39.172",0.00038324999999999996,81.41,0.9848230606545157,467009335.4366974]
[331589842,1720567839181,"fUST",-9157.09157115,0.00029999,2,"2024-07-09T23:30:39.181",0.00038324999999999996,81.41,0.9848230606545157,467009335.4366974]
[331589843,1720567839191,"fUST",-170.45207762,0.0003,4,"2024-07-09T23:30:39.191",0.00038324999999999996,81.41,0.9848230606545157,467009335.4366974]
[331589844,1720567839201,"fUST",-219.0,0.0003,2,"2024-07-09T23:30:39.201",0.00038324999999999996,81.41,0.9848230606545157,467009335.4366974]
[331589845,1720567839211,"fUST",-650.0,0.00030055,2,"2024-07-09T23:30:39.211",0.00038324999999999996,81.41,0.9848230606545157,467009335.4366974]
[331589846,1720567839221,"fUST",-750.0,0.00030603,2,"2024-07-09T23:30:39.221",0.00038324999999999996,81.41,0.9848230606545157,467009335.4366974]
[331589847,1720567839231,"fUST",-1405.0,0.0003096,2,"2024-07-09T23:30:39.231",0.00038324999999999996,81.41,0.9848230606545157,467009335.4366974]
[331589848,1720567839241,"fUST",-150.0,0.0003096,2,"2024-07-09T23:30:39.241",0.00038324999999999996,81.41,0.9848230606545157,467009335.4366974]
[331589849,1720567839251,"fUST",-151.0,0.00030985,4,"2024-07-09T23:30:39.251",0.00038324999999999996,81.41,0.9848230606545157,467009335.4366974]
[331589850,1720567839262,"fUST",-1734.558754,0.00030992,2,"2024-07-09T23:30:39.262",0.00038324999999999996,81.41,0.9848230606545157,467009335.4366974]
[331589851,1720567839271,"fUST",-850.0,0.00031151,2,"2024-07-09T23:30:39.271",0.00038324999999999996,81.41,0.9848230606545157,467009335.4366974]
[331589852,1720567839281,"fUST",-1118.57521267,0.00031241,2,"2024-07-09T23:30:39.281",0.00038324999999999996,81.41,0.9848230606545157,467009335.4366974]
[331589853,1720567839291,"fUST",-950.0,0.00031699,2,"2024-07-09T23:30:39.291",0.00038324999999999996,81.41,0.9848230606545157,467009335.4366974]
[331589854,1720567839301,"fUST",-151.0,0.00032273,4,"2024-07-09T23:30:39.301",0.00038324999999999996,81.41,0.9848230606545157,467009335.4366974]
[331589855,1720567839311,"fUST",-4606.24481039,0.000329,2,"2024-07-09T23:30:39.311",0.00038324999999999996,81.41,0.9848230606545157,467009335.4366974]
[331589856,1720567839322,"fUST",-1734.558754,0.00032946,2,"2024-07-09T23:30:39.322",0.00038324999999999996,81.41,0.9848230606545157,467009335.4366974]
[331589857,1720567839332,"fUST",-219.0,0.00033,2,"2024-07-09T23:30:39.332",0.00038324999999999996,81.41,0.9848230606545157,467009335.4366974]
[331589858,1720567839342,"fUST",-219.0,0.00033,2,"2024-07-09T23:30:39.342",0.00038324999999999996,81.41,0.9848230606545157,467009335.4366974]
[331589859,1720567839353,"fUST",-570.829368,0.00033295,2,"2024-07-09T23:30:39.353",0.00038324999999999996,81.41,0.9848230606545157,467009335.4366974]
[331589860,1720567839411,"fUST",-151.0,0.00033561,5,"2024-07-09T23:30:39.411",0.00038324999999999996,81.41,0.9848230606545157,467009335.4366974]
[331589861,1720567839427,"fUST",-600.0,0.000336,2,"2024-07-09T23:30:39.427",0.00038324999999999996,81.41,0.9848230606545157,467009335.4366974]
[331589862,1720567839438,"fUST",-49694.563204,0.00033732,4,"2024-07-09T23:30:39.438",0.00038324999999999996,81.41,0.9848230606545157,467009335.4366974]
[331589863,1720567839448,"fUST",-48549.04775494,0.00033742,5,"2024-07-09T23:30:39.448",0.00038324999999999996,81.41,0.9848230606545157,467009335.4366974]
[331589864,1720567839459,"fUST",-150.0,0.00033825,2,"2024-07-09T23:30:39.459",0.00038324999999999996,81.41,0.9848230606545157,467009335.4366974]
[331589865,1720567839468,"fUST",-153.0,0.00033918,2,"2024-07-09T23:30:39.468",0.00038324999999999996,81.41,0.9848230606545157,467009335.4366974]
[331589866,1720567839479,"fUST",-153.0,0.00033918,2,"2024-07-09T23:30:39.479",0.00038324999999999996,81.41,0.9848230606545157,467009335.4366974]
[331589867,1720567839489,"fUST",-153.0,0.00033918,2,"2024-07-09T23:30:39.489",0.00038324999999999996,81.41,0.9848230606545157,467009335.4366974]
[331589868,1720567839499,"fUST",-431.520634,0.00033948,2,"2024-07-09T23:30:39.499",0.00038324999999999996,81.41,0.9848230606545157,467009335.4366974]
[331589869,1720567839510,"fUST",-600.0,0.0003395,2,"2024-07-09T23:30:39.510",0.00038324999999999996,81.41,0.9848230606545157,467009335.4366974]
[331589870,1720567839520,"fUST",-1405.0,0.0003396,2,"2024-07-09T23:30:39.520",0.00038324999999999996,81.41,0.9848230606545157,467009335.4366974]
[331589871,1720567839531,"fUST",-150.0,0.0003396,2,"2024-07-09T23:30:39.531",0.00038324999999999996,81.41,0.9848230606545157,467009335.4366974]
[331589872,1720567839541,"fUST",-1033.33915306,0.00034,2,"2024-07-09T23:30:39.541",0.00038324999999999996,81.41,0.9848230606545157,467009335.4366974]
[331589873,1720567839551,"fUST",-952.44947376,0.000343,2,"2024-07-09T23:30:39.551",0.00038324999999999996,81.41,0.9848230606545157,467009335.4366974]
[331589874,1720567839562,"fUST",-256.79365305,0.00034317,2,"2024-07-09T23:30:39.562",0.00038324999999999996,81.41,0.9848230606545157,467009335.4366974]
[331589875,1720567839572,"fUST",-43569.16742507,0.00034408,4,"2024-07-09T23:30:39.572",0.00038324999999999996,81.41,0.9848230606545157,467009335.4366974]
[331589880,1720567840334,"fUST",-166.666666,0.00024087,2,"2024-07-09T23:30:40.334",0.00038324999999999996,81.41,0.9848230606545157,467009335.4366974]
[331589883,1720567840346,"fUST",-166.666666,0.00024694,2,"2024-07-09T23:30:40.346",0.00038324999999999996,81.41,0.9848230606545157,467009335.4366974]
[331589885,1720567840356,"fUST",-166.666666,0.00025301,2,"2024-07-09T23:30:40.356",0.00038324999999999996,81.41,0.9848230606545157,467009335.4366974]
[331589886,1720567840367,"fUST",-6125.39577893,0.00034408,4,"2024-07-09T23:30:40.367",0.00038324999999999996,81.41,0.9848230606545157,467009335.4366974]
[331589888,1720567840378,"fUST",-1431.78470865,0.00034418,2,"2024-07-09T23:30:40.378",0.00038324999999999996,81.41,0.9848230606545157,467009335.4366974]
[331589890,1720567840389,"fUST",-153.0,0.00034466,2,"2024-07-09T23:30:40.389",0.00038324999999999996,81.41,0.9848230606545157,467009335.4366974]
[331589892,1720567840399,"fUST",-153.0,0.00034466,2,"2024-07-09T23:30:40.399",0.00038324999999999996,81.41,0.9848230606545157,467009335.4366974]
[331589894,1720567840409,"fUST",-153.0,0.00034466,2,"2024-07-09T23:30:40.409",0.00038324999999999996,81.41,0.9848230606545157,467009335.4366974]
[331589896,1720567840420,"fUST",-5181.95955056,0.00034556,2,"2024-07-09T23:30:40.420",0.00038324999999999996,81.41,0.9848230606545157,467009335.4366974]
[331589898,1720567840430,"fUST",-922.8597104,0.00034574,4,"2024-07-09T23:30:40.430",0.00038324999999999996,81.41,0.9848230606545157,467009335.4366974]
[331589900,1720567840439,"fUST",-412.362969,0.00034575,2,"2024-07-09T23:30:40.439",0.00038324999999999996,81.41,0.9848230606545157,467009335.4366974]
[331589902,1720567840449,"fUST",-243.16651748,0.00034585,4,"2024-07-09T23:30:40.449",0.00038324999999999996,81.41,0.9848230606545157,467009335.4366974]
[331589904,1720567840459,"fUST",-885.64307745,0.00034602,4,"2024-07-09T23:30:40.459",0.00038324999999999996,81.41,0.9848230606545157,467009335.4366974]
[331589906,1720567840469,"fUST",-304.22675637,0.00034602,30,"2024-07-09T23:30:40.469",0.00038324999999999996,81.41,0.9848230606545157,467009335.4366974]
[331589908,1720567840480,"fUST",-601.0404053,0.00034602,4,"2024-07-09T23:30:40.480",0.00038324999999999996,81.41,0.9848230606545157,467009335.4366974]
[331589910,1720567840490,"fUST",-696.2767755,0.0003463,4,"2024-07-09T23:30:40.490",0.00038324999999999996,81.41,0.9848230606545157,467009335.4366974]
[331589912,1720567840500,"fUST",-674.33685413,0.00034634,4,"2024-07-09T23:30:40.500",0.00038324999999999996,81.41,0.9848230606545157,467009335.4366974]
[331589914,1720567840510,"fUST",-1118.57521267,0.00034655,2,"2024-07-09T23:30:40.510",0.00038324999999999996,81.41,0.9848230606545157,467009335.4366974]
[331589916,1720567840519,"fUST",-1086.61186892,0.0003468,2,"2024-07-09T23:30:40.519",0.00038324999999999996,81.41,0.9848230606545157,467009335.4366974]
[331589918,1720567840529,"fUST",-155.3062925,0.00034702,4,"2024-07-09T23:30:40.529",0.00038324999999999996,81.41,0.9848230606545157,467009335.4366974]
[331589920,1720567840538,"fUST",-186.93024074,0.00034702,3,"2024-07-09T23:30:40.538",0.00038324999999999996,81.41,0.9848230606545157,467009335.4366974]
[331589922,1720567840548,"fUST",-358.97423758,0.0003471,2,"2024-07-09T23:30:40.548",0.00038324999999999996,81.41,0.9848230606545157,467009335.4366974]
[331589924,1720567840558,"fUST",-192.802,0.00034744,30,"2024-07-09T23:30:40.558",0.00038324999999999996,81.41,0.9848230606545157,467009335.4366974]
[331589925,1720567840567,"fUST",-251.08002692,0.00034762,4,"2024-07-09T23:30:40.567",0.00038324999999999996,81.41,0.9848230606545157,467009335.4366974]
[331589926,1720567840578,"fUST",-154.63660398,0.00034771,4,"2024-07-09T23:30:40.578",0.00038324999999999996,81.41,0.9848230606545157,467009335.4366974]
[331589927,1720567840588,"fUST",-202.73502079,0.00034771,2,"2024-07-09T23:30:40.588",0.00038324999999999996,81.41,0.9848230606545157,467009335.4366974]
[331589928,1720567840598,"fUST",-154.60575532,0.00034811,4,"2024-07-09T23:30:40.598",0.00038324999999999996,81.41,0.9848230606545157,467009335.4366974]
[331589929,1720567840607,"fUST",-151.0,0.00034849,6,"2024-07-09T23:30:40.607",0.00038324999999999996,81.41,0.9848230606545157,467009335.4366974]
[331589930,1720567840617,"fUST",-215.7369211,0.00034899,4,"2024-07-09T23:30:40.617",0.00038324999999999996,81.41,0.9848230606545157,467009335.4366974]
[331589931,1720567840627,"fUST",-6292.871443,0.000349,2,"2024-07-09T23:30:40.627",0.00038324999999999996,81.41,0.9848230606545157,467009335.4366974]
[331589932,1720567840637,"fUST",-1734.558754,0.000349,2,"2024-07-09T23:30:40.637",0.00038324999999999996,81.41,0.9848230606545157,467009335.4366974]
[331589933,1720567840647,"fUST",-155.19639919,0.00034989,4,"2024-07-09T23:30:40.647",0.00038324999999999996,81.41,0.9848230606545157,467009335.4366974]
[331589934,1720567840656,"fUST",-379.32113345,0.00034989,4,"2024-07-09T23:30:40.656",0.00038324999999999996,81.41,0.9848230606545157,467009335.4366974]
[331589935,1720567840666,"fUST",-435.0,0.00034989,2,"2024-07-09T23:30:40.666",0.00038324999999999996,81.41,0.9848230606545157,467009335.4366974]
[331589936,1720567840677,"fUST",-1000.0,0.00034999,3,"2024-07-09T23:30:40.677",0.00038324999999999996,81.41,0.9848230606545157,467009335.4366974]
[331589937,1720567840686,"fUST",-1423.24152722,0.00034999,5,"2024-07-09T23:30:40.686",0.00038324999999999996,81.41,0.9848230606545157,467009335.4366974]
[331589938,1720567840696,"fUST",-1092.51200049,0.00034999,21,"2024-07-09T23:30:40.696",0.00038324999999999996,81.41,0.9848230606545157,467009335.4366974]
[331589939,1720567840707,"fUST",-33421.29619379,0.00035,5,"2024-07-09T23:30:40.707",0.00038324999999999996,81.41,0.9848230606545157,467009335.4366974]
[331589940,1720567840717,"fUST",-408894.26593587,0.00035,30,"2024-07-09T23:30:40.717",0.00038324999999999996,81.41,0.9848230606545157,467009335.4366974]
[331589941,1720567840738,"fUST",-30371.18177589,0.00035,30,"2024-07-09T23:30:40.738",0.00038324999999999996,81.41,0.9848230606545157,467009335.4366974]
[331590053,1720568233396,"fUST",1553.36,0.00038384,120,"2024-07-09T23:37:13.396",0.00038324999999999996,81.41,0.9848230606545157,467009335.4366974]
[331590061,1720569032198,"fUST",-2916.066193,0.00016255,2,"2024-07-09T23:50:32.198",0.00038324999999999996,81.41,0.9848230606545157,467009335.4366974]
[331590063,1720569033039,"fUST",-258.18004786,0.00016255,2,"2024-07-09T23:50:33.039",0.00038324999999999996,81.41,0.9848230606545157,467009335.4366974]
[331590065,1720569033052,"fUST",-4677.03164596,0.00016255,2,"2024-07-09T23:50:33.052",0.00038324999999999996,81.41,0.9848230606545157,467009335.4366974]
[331590068,1720569038445,"fUST",-34397.56801535,0.00016255,2,"2024-07-09T23:50:38.445",0.00038324999999999996,81.41,0.9848230606545157,467009335.4366974]
[331590069,1720569038455,"fUST",-167.386055,0.00021096,2,"2024-07-09T23:50:38.455",0.00038324999999999996,81.41,0.9848230606545157,467009335.4366974]
[331590070,1720569038465,"fUST",-513.746431,0.00021096,2,"2024-07-09T23:50:38.465",0.00038324999999999996,81.41,0.9848230606545157,467009335.4366974]
[331590071,1720569038475,"fUST",-166.666666,0.00022369,2,"2024-07-09T23:50:38.475",0.00038324999999999996,81.41,0.9848230606545157,467009335.4366974]
[331590072,1720569038485,"fUST",-250.0,0.00022847,2,"2024-07-09T23:50:38.485",0.00038324999999999996,81.41,0.9848230606545157,467009335.4366974]
[331590073,1720569038494,"fUST",-162.454767,0.00022956,2,"2024-07-09T23:50:38.494",0.00038324999999999996,81.41,0.9848230606545157,467009335.4366974]
[331590074,1720569038504,"fUST",-166.666666,0.00022979,2,"2024-07-09T23:50:38.504",0.00038324999999999996,81.41,0.9848230606545157,467009335.4366974]
[331590075,1720569038513,"fUST",-6545.91740772,0.00023,2,"2024-07-09T23:50:38.513",0.00038324999999999996,81.41,0.9848230606545157,467009335.4366974]
[331590076,1720569038603,"fUST",-150.0,0.00023,2,"2024-07-09T23:50:38.603",0.00038324999999999996,81.41,0.9848230606545157,467009335.4366974]
[331590077,1720569038616,"fUST",-431.520634,0.00023023,2,"2024-07-09T23:50:38.616",0.00038324999999999996,81.41,0.9848230606545157,467009335.4366974]
[331590078,1720569038626,"fUST",-250.0,0.00023548,2,"2024-07-09T23:50:38.626",0.00038324999999999996,81.41,0.9848230606545157,467009335.4366974]
[331590079,1720569038636,"fUST",-166.666666,0.00023589,2,"2024-07-09T23:50:38.636",0.00038324999999999996,81.41,0.9848230606545157,467009335.4366974]
[331590080,1720569038645,"fUST",-350.0,0.00024096,2,"2024-07-09T23:50:38.645",0.00038324999999999996,81.41,0.9848230606545157,467009335.4366974]
[331590081,1720569038655,"fUST",-166.666666,0.00024199,2,"2024-07-09T23:50:38.655",0.00038324999999999996,81.41,0.9848230606545157,467009335.4366974]
[331590082,1720569038665,"fUST",-450.0,0.00024644,2,"2024-07-09T23:50:38.665",0.00038324999999999996,81.41,0.9848230606545157,467009335.4366974]
[331590083,1720569038675,"fUST",-166.666666,0.00024809,2,"2024-07-09T23:50:38.675",0.00038324999999999996,81.41,0.9848230606545157,467009335.4366974]
[331590084,1720569038686,"fUST",-101443.397007,0.00024989,3,"2024-07-09T23:50:38.686",0.00038324999999999996,81.41,0.9848230606545157,467009335.4366974]
[331590085,1720569038696,"fUST",-5179.87328224,0.00024999,5,"2024-07-09T23:50:38.696",0.00038324999999999996,81.41,0.9848230606545157,467009335.4366974]
[331590086,1720569038707,"fUST",-76022.07849578,0.00024999,2,"2024-07-09T23:50:38.707",0.00038324999999999996,81.41,0.9848230606545157,467009335.4366974]
[331590087,1720569038721,"fUST",-550.0,0.00025192,2,"2024-07-09T23:50:38.721",0.00038324999999999996,81.41,0.9848230606545157,467009335.4366974]
[331590088,1720569038732,"fUST",-166.666666,0.00025418,2,"2024-07-09T23:50:38.732",0.00038324999999999996,81.41,0.9848230606545157,467009335.4366974]
[331590089,1720569038742,"fUST",-162.413331,0.00025476,2,"2024-07-09T23:50:38.742",0.00038324999999999996,81.41,0.9848230606545157,467009335.4366974]
[331590090,1720569038751,"fUST",-50721.6985036,0.00025491,3,"2024-07-09T23:50:38.751",0.00038324999999999996,81.41,0.9848230606545157,467009335.4366974]
[331590091,1720569038760,"fUST",-500.0,0.000255,2,"2024-07-09T23:50:38.760",0.00038324999999999996,81.41,0.9848230606545157,467009335.4366974]
[331590092,1720569038770,"fUST",-500.0,0.000255,2,"2024-07-09T23:50:38.770",0.00038324999999999996,81.41,0.9848230606545157,467009335.4366974]
[331590093,1720569038779,"fUST",-488.53505433,0.000255,2,"2024-07-09T23:50:38.779",0.00038324999999999996,81.41,0.9848230606545157,467009335.4366974]
[331590094,1720569038789,"fUST",-163.35043484,0.000255,2,"2024-07-09T23:50:38.789",0.00038324999999999996,81.41,0.9848230606545157,467009335.4366974]
[331590095,1720569038798,"fUST",-458.41117747,0.000255,2,"2024-07-09T23:50:38.798",0.00038324999999999996,81.41,0.9848230606545157,467009335.4366974]
[331590096,1720569038807,"fUST",-500.0,0.000255,2,"2024-07-09T23:50:38.807",0.00038324999999999996,81.41,0.9848230606545157,467009335.4366974]
[331590097,1720569038817,"fUST",-191.97453803,0.000255,2,"2024-07-09T23:50:38.817",0.00038324999999999996,81.41,0.9848230606545157,467009335.4366974]
[331590098,1720569038826,"fUST",-500.0,0.000255,2,"2024-07-09T23:50:38.826",0.00038324999999999996,81.41,0.9848230606545157,467009335.4366974]
[331590099,1720569038836,"fUST",-500.0,0.000255,2,"2024-07-09T23:50:38.836",0.00038324999999999996,81.41,0.9848230606545157,467009335.4366974]
[331590100,1720569038845,"fUST",-500.0,0.000255,2,"2024-07-09T23:50:38.845",0.00038324999999999996,81.41,0.9848230606545157,467009335.4366974]
[331590101,1720569038855,"fUST",-196.02809607,0.000255,2,"2024-07-09T23:50:38.855",0.00038324999999999996,81.41,0.9848230606545157,467009335.4366974]
[331590102,1720569038864,"fUST",-213.32314362,0.000255,2,"2024-07-09T23:50:38.864",0.00038324999999999996,81.41,0.9848230606545157,467009335.4366974]
[331590103,1720569038874,"fUST",-500.0,0.000255,2,"2024-07-09T23:50:38.874",0.00038324999999999996,81.41,0.9848230606545157,467009335.4366974]
[331590104,1720569038883,"fUST",-170.88782423,0.000255,2,"2024-07-09T23:50:38.883",0.00038324999999999996,81.41,0.9848230606545157,467009335.4366974]
[331590105,1720569038894,"fUST",-52136.2205257,0.00025501,2,"2024-07-09T23:50:38.894",0.00038324999999999996,81.41,0.9848230606545157,467009335.4366974]
[331590106,1720569038903,"fUST",-155.22827276,0.00025564,2,"2024-07-09T23:50:38.903",0.00038324999999999996,81.41,0.9848230606545157,467009335.4366974]
[331590107,1720569038913,"fUST",-1734.558754,0.0002564,2,"2024-07-09T23:50:38.913",0.00038324999999999996,81.41,0.9848230606545157,467009335.4366974]
[331590108,1720569038923,"fUST",-650.0,0.0002574,2,"2024-07-09T23:50:38.923",0.00038324999999999996,81.41,0.9848230606545157,467009335.4366974]
[331590109,1720569038932,"fUST",-30000.0,0.00025869,2,"2024-07-09T23:50:38.932",0.00038324999999999996,81.41,0.9848230606545157,467009335.4366974]
[331590110,1720569038941,"fUST",-750.0,0.00026288,2,"2024-07-09T23:50:38.941",0.00038324999999999996,81.41,0.9848230606545157,467009335.4366974]
[331590111,1720569038951,"fUST",-1734.558754,0.00026398,2,"2024-07-09T23:50:38.951",0.00038324999999999996,81.41,0.9848230606545157,467009335.4366974]
[331590112,1720569038960,"fUST",-3000.0,0.000265,2,"2024-07-09T23:50:38.960",0.00038324999999999996,81.41,0.9848230606545157,467009335.4366974]
[331590113,1720569038970,"fUST",-3000.0,0.0002651,2,"2024-07-09T23:50:38.970",0.00038324999999999996,81.41,0.9848230606545157,467009335.4366974]
[331590114,1720569038979,"fUST",-3000.0,0.0002652,2,"2024-07-09T23:50:38.979",0.00038324999999999996,81.41,0.9848230606545157,467009335.4366974]
[331590115,1720569038989,"fUST",-3000.0,0.0002653,2,"2024-07-09T23:50:38.989",0.00038324999999999996,81.41,0.9848230606545157,467009335.4366974]
[331590116,1720569038999,"fUST",-3000.0,0.0002654,2,"2024-07-09T23:50:38.999",0.00038324999999999996,81.41,0.9848230606545157,467009335.4366974]
[331590117,1720569039009,"fUST",-3000.0,0.0002655,2,"2024-07-09T23:50:39.009",0.00038324999999999996,81.41,0.9848230606545157,467009335.4366974]
[331590118,1720569039021,"fUST",-3000.0,0.0002656,2,"2024-07-09T23:50:39.021",0.00038324999999999996,81.41,0.9848230606545157,467009335.4366974]
[331590119,1720569039032,"fUST",-3000.0,0.0002657,2,"2024-07-09T23:50:39.032",0.00038324999999999996,81.41,0.9848230606545157,467009335.4366974]
[331590120,1720569039042,"fUST",-50721.6985036,0.0002657,3,"2024-07-09T23:50:39.042",0.00038324999999999996,81.41,0.9848230606545157,467009335.4366974]
[331590121,1720569039052,"fUST",-3000.0,0.0002658,2,"2024-07-09T23:50:39.052",0.00038324999999999996,81.41,0.9848230606545157,467009335.4366974]
[331590122,1720569039061,"fUST",-3000.0,0.0002659,2,"2024-07-09T23:50:39.061",0.00038324999999999996,81.41,0.9848230606545157,467009335.4366974]
[331590123,1720569039071,"fUST",-3000.0,0.000266,2,"2024-07-09T23:50:39.071",0.00038324999999999996,81.41,0.9848230606545157,467009335.4366974]
[331590124,1720569039080,"fUST",-3000.0,0.0002661,2,"2024-07-09T23:50:39.080",0.00038324999999999996,81.41,0.9848230606545157,467009335.4366974]
[331590125,1720569039090,"fUST",-3000.0,0.0002662,2,"2024-07-09T23:50:39.090",0.00038324999999999996,81.41,0.9848230606545157,467009335.4366974]
[331590126,1720569039100,"fUST",-3000.0,0.0002663,2,"2024-07-09T23:50:39.100",0.00038324999999999996,81.41,0.9848230606545157,467009335.4366974]
[331590127,1720569039110,"fUST",-3000.0,0.0002664,2,"2024-07-09T23:50:39.110",0.00038324999999999996,81.41,0.9848230606545157,467009335.4366974]
[331590128,1720569039119,"fUST",-3158.47667,0.0002665,2,"2024-07-09T23:50:39.119",0.00038324999999999996,81.41,0.9848230606545157,467009335.4366974]
[331590129,1720569039129,"fUST",-208.54201475,0.00026688,2,"2024-07-09T23:50:39.129",0.00038324999999999996,81.41,0.9848230606545157,467009335.4366974]
[331590130,1720569039138,"fUST",-150.0,0.00026688,2,"2024-07-09T23:50:39.138",0.00038324999999999996,81.41,0.9848230606545157,467009335.4366974]
[331590131,1720569039148,"fUST",-150.47620585,0.00026717,2,"2024-07-09T23:50:39.148",0.00038324999999999996,81.41,0.9848230606545157,467009335.4366974]
[331590132,1720569039158,"fUST",-174.1490997,0.00026717,2,"2024-07-09T23:50:39.158",0.00038324999999999996,81.41,0.9848230606545157,467009335.4366974]
[331590133,1720569039168,"fUST",-850.0,0.00026836,2,"2024-07-09T23:50:39.168",0.00038324999999999996,81.41,0.9848230606545157,467009335.4366974]
[331590134,1720569039178,"fUST",-18957.53849695,0.00027,4,"2024-07-09T23:50:39.178",0.00038324999999999996,81.41,0.9848230606545157,467009335.4366974]
[331590135,1720569039188,"fUST",-167.038957,0.00027123,2,"2024-07-09T23:50:39.188",0.00038324999999999996,81.41,0.9848230606545157,467009335.4366974]
[331590136,1720569039198,"fUST",-167.038957,0.00027123,120,"2024-07-09T23:50:39.198",0.00038324999999999996,81.41,0.9848230606545157,467009335.4366974]
[331590137,1720569039207,"fUST",-1734.558754,0.00027155,2,"2024-07-09T23:50:39.207",0.00038324999999999996,81.41,0.9848230606545157,467009335.4366974]
[331590138,1720569039217,"fUST",-513.746431,0.00027195,2,"2024-07-09T23:50:39.217",0.00038324999999999996,81.41,0.9848230606545157,467009335.4366974]
[331590139,1720569039227,"fUST",-160.66266123,0.00027235,2,"2024-07-09T23:50:39.227",0.00038324999999999996,81.41,0.9848230606545157,467009335.4366974]
[331590140,1720569039237,"fUST",-101443.397007,0.00027277,3,"2024-07-09T23:50:39.237",0.00038324999999999996,81.41,0.9848230606545157,467009335.4366974]
[331590141,1720569039246,"fUST",-48549.04775494,0.00027287,3,"2024-07-09T23:50:39.246",0.00038324999999999996,81.41,0.9848230606545157,467009335.4366974]
[331590142,1720569039256,"fUST",-950.0,0.00027384,2,"2024-07-09T23:50:39.256",0.00038324999999999996,81.41,0.9848230606545157,467009335.4366974]
[331590143,1720569039266,"fUST",-194.09405631,0.00027397,2,"2024-07-09T23:50:39.266",0.00038324999999999996,81.41,0.9848230606545157,467009335.4366974]
[331590144,1720569039276,"fUST",-500.0,0.00027397,2,"2024-07-09T23:50:39.276",0.00038324999999999996,81.41,0.9848230606545157,467009335.4366974]
[331590145,1720569039286,"fUST",-500.0,0.00027397,2,"2024-07-09T23:50:39.286",0.00038324999999999996,81.41,0.9848230606545157,467009335.4366974]
[331590146,1720569039296,"fUST",-500.0,0.00027397,2,"2024-07-09T23:50:39.296",0.00038324999999999996,81.41,0.9848230606545157,467009335.4366974]
[331590147,1720569039305,"fUST",-500.0,0.00027397,2,"2024-07-09T23:50:39.305",0.00038324999999999996,81.41,0.9848230606545157,467009335.4366974]
[331590148,1720569039315,"fUST",-500.0,0.00027397,2,"2024-07-09T23:50:39.315",0.00038324999999999996,81.41,0.9848230606545157,467009335.4366974]
[331590149,1720569039324,"fUST",-500.0,0.00027397,2,"2024-07-09T23:50:39.324",0.00038324999999999996,81.41,0.9848230606545157,467009335.4366974]
[331590150,1720569039334,"fUST",-500.0,0.00027397,2,"2024-07-09T23:50:39.334",0.00038324999999999996,81.41,0.9848230606545157,467009335.4366974]
[331590151,1720569039344,"fUST",-500.0,0.00027397,2,"2024-07-09T23:50:39.344",0.00038324999999999996,81.41,0.9848230606545157,467009335.4366974]
[331590152,1720569039354,"fUST",-500.0,0.00027397,2,"2024-07-09T23:50:39.354",0.00038324999999999996,81.41,0.9848230606545157,467009335.4366974]
[331590153,1720569039364,"fUST",-500.0,0.00027397,2,"2024-07-09T23:50:39.364",0.00038324999999999996,81.41,0.9848230606545157,467009335.4366974]
[331590154,1720569039374,"fUST",-500.0,0.00027397,2,"2024-07-09T23:50:39.374",0.00038324999999999996,81.41,0.9848230606545157,467009335.4366974]
[331590155,1720569039384,"fUST",-500.0,0.00027397,2,"2024-07-09T23:50:39.384",0.00038324999999999996,81.41,0.9848230606545157,467009335.4366974]
[331590156,1720569039393,"fUST",-500.0,0.00027397,2,"2024-07-09T23:50:39.393",0.00038324999999999996,81.41,0.9848230606545157,467009335.4366974]
[331590157,1720569039403,"fUST",-500.0,0.00027397,2,"2024-07-09T23:50:39.403",0.00038324999999999996,81.41,0.9848230606545157,467009335.4366974]
[331590158,1720569039412,"fUST",-500.0,0.00027397,2,"2024-07-09T23:50:39.412",0.00038324999999999996,81.41,0.9848230606545157,467009335.4366974]
[331590159,1720569039422,"fUST",-500.0,0.00027397,2,"2024-07-09T23:50:39.422",0.00038324999999999996,81.41,0.9848230606545157,467009335.4366974]
[331590160,1720569039432,"fUST",-500.0,0.00027397,2,"2024-07-09T23:50:39.432",0.00038324999999999996,81.41,0.9848230606545157,467009335.4366974]
[331590161,1720569039442,"fUST",-365.29624275,0.00027397,2,"2024-07-09T23:50:39.442",0.00038324999999999996,81.41,0.9848230606545157,467009335.4366974]
[331590162,1720569039451,"fUST",-500.0,0.00027397,2,"2024-07-09T23:50:39.451",0.00038324999999999996,81.41,0.9848230606545157,467009335.4366974]
[331590163,1720569039461,"fUST",-500.0,0.00027397,2,"2024-07-09T23:50:39.461",0.00038324999999999996,81.41,0.9848230606545157,467009335.4366974]
[331590164,1720569039471,"fUST",-500.0,0.00027397,2,"2024-07-09T23:50:39.471",0.00038324999999999996,81.41,0.9848230606545157,467009335.4366974]
[331590165,1720569039480,"fUST",-432.55938278,0.00027397,2,"2024-07-09T23:50:39.480",0.00038324999999999996,81.41,0.9848230606545157,467009335.4366974]
[331590166,1720569039489,"fUST",-191.0559141,0.00027397,120,"2024-07-09T23:50:39.489",0.00038324999999999996,81.41,0.9848230606545157,467009335.4366974]
[331590167,1720569039499,"fUST",-43657.05388,0.000275,2,"2024-07-09T23:50:39.499",0.00038324999999999996,81.41,0.9848230606545157,467009335.4366974]
[331590168,1720569039509,"fUST",-1328.65900423,0.000279,2,"2024-07-09T23:50:39.509",0.00038324999999999996,81.41,0.9848230606545157,467009335.4366974]
[331590169,1720569039518,"fUST",-1734.558754,0.00027913,2,"2024-07-09T23:50:39.518",0.00038324999999999996,81.41,0.9848230606545157,467009335.4366974]
[331590170,1720569039527,"fUST",-25158.86869203,0.0002799,2,"2024-07-09T23:50:39.527",0.00038324999999999996,81.41,0.9848230606545157,467009335.4366974]
[331590171,1720569039537,"fUST",-798.33156433,0.000285,2,"2024-07-09T23:50:39.537",0.00038324999999999996,81.41,0.9848230606545157,467009335.4366974]
[331590172,1720569039547,"fUST",-1734.558754,0.0002867,2,"2024-07-09T23:50:39.547",0.00038324999999999996,81.41,0.9848230606545157,467009335.4366974]
[331590173,1720569039556,"fUST",-189961.79213932,0.0002877,2,"2024-07-09T23:50:39.556",0.00038324999999999996,81.41,0.9848230606545157,467009335.4366974]
[331590174,1720569039566,"fUST",-151.0,0.0002877,7,"2024-07-09T23:50:39.566",0.00038324999999999996,81.41,0.9848230606545157,467009335.4366974]
[331590175,1720569039575,"fUST",-151.0,0.0002877,7,"2024-07-09T23:50:39.575",0.00038324999999999996,81.41,0.9848230606545157,467009335.4366974]
[331590176,1720569039586,"fUST",-1842.299465,0.0002877,7,"2024-07-09T23:50:39.586",0.00038324999999999996,81.41,0.9848230606545157,467009335.4366974]
[331590177,1720569039595,"fUST",-1842.299465,0.0002877,7,"2024-07-09T23:50:39.595",0.00038324999999999996,81.41,0.9848230606545157,467009335.4366974]
[331590178,1720569039605,"fUST",-151.0,0.0002877,7,"2024-07-09T23:50:39.605",0.00038324999999999996,81.41,0.9848230606545157,467009335.4366974]
[331590179,1720569039614,"fUST",-151.0,0.0002877,7,"2024-07-09T23:50:39.614",0.00038324999999999996,81.41,0.9848230606545157,467009335.4366974]
[331590180,1720569039624,"fUST",-697.486303,0.0002877,7,"2024-07-09T23:50:39.624",0.00038324999999999996,81.41,0.9848230606545157,467009335.4366974]
[331590181,1720569039634,"fUST",-697.486303,0.0002877,7,"2024-07-09T23:50:39.634",0.00038324999999999996,81.41,0.9848230606545157,467009335.4366974]
[331590182,1720569039643,"fUST",-1519.50491,0.0002877,7,"2024-07-09T23:50:39.643",0.00038324999999999996,81.41,0.9848230606545157,467009335.4366974]
[331590183,1720569039654,"fUST",-1519.50491,0.0002877,7,"2024-07-09T23:50:39.654",0.00038324999999999996,81.41,0.9848230606545157,467009335.4366974]
[331590184,1720569039664,"fUST",-552.524642,0.0002877,7,"2024-07-09T23:50:39.664",0.00038324999999999996,81.41,0.9848230606545157,467009335.4366974]
[331590185,1720569039674,"fUST",-552.524642,0.0002877,7,"2024-07-09T23:50:39.674",0.00038324999999999996,81.41,0.9848230606545157,467009335.4366974]
[331590186,1720569039684,"fUST",-292.706453,0.0002877,7,"2024-07-09T23:50:39.684",0.00038324999999999996,81.41,0.9848230606545157,467009335.4366974]
[331590187,1720569039694,"fUST",-292.706453,0.0002877,7,"2024-07-09T23:50:39.694",0.00038324999999999996,81.41,0.9848230606545157,467009335.4366974]
[331590188,1720569039763,"fUST",-209.884773,0.0002877,7,"2024-07-09T23:50:39.763",0.00038324999999999996,81.41,0.9848230606545157,467009335.4366974]
[331590189,1720569039773,"fUST",-181.700573,0.0002877,7,"2024-07-09T23:50:39.773",0.00038324999999999996,81.41,0.9848230606545157,467009335.4366974]
[331590190,1720569039783,"fUST",-209.884773,0.0002877,7,"2024-07-09T23:50:39.783",0.00038324999999999996,81.41,0.9848230606545157,467009335.4366974]
[331590191,1720569039792,"fUST",-181.700573,0.0002877,7,"2024-07-09T23:50:39.792",0.00038324999999999996,81.41,0.9848230606545157,467009335.4366974]
[331590192,1720569039802,"fUST",-649.364173,0.0002877,7,"2024-07-09T23:50:39.802",0.00038324999999999996,81.41,0.9848230606545157,467009335.4366974]
[331590193,1720569039812,"fUST",-649.364173,0.0002877,7,"2024-07-09T23:50:39.812",0.00038324999999999996,81.41,0.9848230606545157,467009335.4366974]
[331590194,1720569039822,"fUST",-261.858,0.00028774,2,"2024-07-09T23:50:39.822",0.00038324999999999996,81.41,0.9848230606545157,467009335.4366974]
[331590195,1720569039831,"fUST",-1405.0,0.00028774,2,"2024-07-09T23:50:39.831",0.00038324999999999996,81.41,0.9848230606545157,467009335.4366974]
[331590196,1720569039841,"fUST",-849.30884963,0.00029,2,"2024-07-09T23:50:39.841",0.00038324999999999996,81.41,0.9848230606545157,467009335.4366974]
[331590197,1720569039850,"fUST",-151.0,0.00029757,3,"2024-07-09T23:50:39.850",0.00038324999999999996,81.41,0.9848230606545157,467009335.4366974]
[331590198,1720569039860,"fUST",-157.285723,0.00029793,7,"2024-07-09T23:50:39.860",0.00038324999999999996,81.41,0.9848230606545157,467009335.4366974]
[331590199,1720569039870,"fUST",-267.936461,0.00029793,7,"2024-07-09T23:50:39.870",0.00038324999999999996,81.41,0.9848230606545157,467009335.4366974]
[331590200,1720569039879,"fUST",-267.936461,0.00029793,7,"2024-07-09T23:50:39.879",0.00038324999999999996,81.41,0.9848230606545157,467009335.4366974]
[331590201,1720569039889,"fUST",-248.18592096,0.000298,120,"2024-07-09T23:50:39.889",0.00038324999999999996,81.41,0.9848230606545157,467009335.4366974]
[331590202,1720569039898,"fUST",-17258.59312702,0.00029823,2,"2024-07-09T23:50:39.898",0.00038324999999999996,81.41,0.9848230606545157,467009335.4366974]
[331590203,1720569039908,"fUST",-1065.65690458,0.00029861,2,"2024-07-09T23:50:39.908",0.00038324999999999996,81.41,0.9848230606545157,467009335.4366974]
[331590204,1720569039917,"fUST",-342.315555,0.00029903,7,"2024-07-09T23:50:39.917",0.00038324999999999996,81.41,0.9848230606545157,467009335.4366974]
[331590205,1720569039927,"fUST",-342.315555,0.00029903,7,"2024-07-09T23:50:39.927",0.00038324999999999996,81.41,0.9848230606545157,467009335.4366974]
[331590206,1720569039937,"fUST",-9157.09157115,0.00029999,2,"2024-07-09T23:50:39.937",0.00038324999999999996,81.41,0.9848230606545157,467009335.4366974]
[331590207,1720569039946,"fUST",-170.45207762,0.0003,4,"2024-07-09T23:50:39.946",0.00038324999999999996,81.41,0.9848230606545157,467009335.4366974]
[331590208,1720569039956,"fUST",-752.61886642,0.0003,2,"2024-07-09T23:50:39.956",0.00038324999999999996,81.41,0.9848230606545157,467009335.4366974]
[331590209,1720569039966,"fUST",-219.0,0.0003,2,"2024-07-09T23:50:39.966",0.00038324999999999996,81.41,0.9848230606545157,467009335.4366974]
[331590210,1720569039975,"fUST",-151.0,0.00031037,4,"2024-07-09T23:50:39.975",0.00038324999999999996,81.41,0.9848230606545157,467009335.4366974]
[331590211,1720569039984,"fUST",-154.60575532,0.00031251,4,"2024-07-09T23:50:39.984",0.00038324999999999996,81.41,0.9848230606545157,467009335.4366974]
[331590212,1720569039993,"fUST",-150.0,0.00031774,2,"2024-07-09T23:50:39.993",0.00038324999999999996,81.41,0.9848230606545157,467009335.4366974]
[331590213,1720569040003,"fUST",-1405.0,0.00031774,2,"2024-07-09T23:50:40.003",0.00038324999999999996,81.41,0.9848230606545157,467009335.4366974]
[331590214,1720569040012,"fUST",-151.0,0.00032317,4,"2024-07-09T23:50:40.012",0.00038324999999999996,81.41,0.9848230606545157,467009335.4366974]
[331590215,1720569040021,"fUST",-150.0,0.00032877,2,"2024-07-09T23:50:40.021",0.00038324999999999996,81.41,0.9848230606545157,467009335.4366974]
[331590216,1720569040031,"fUST",-219.0,0.00033,2,"2024-07-09T23:50:40.031",0.00038324999999999996,81.41,0.9848230606545157,467009335.4366974]
[331590217,1720569040040,"fUST",-219.0,0.00033,2,"2024-07-09T23:50:40.040",0.00038324999999999996,81.41,0.9848230606545157,467009335.4366974]
[331590218,1720569040050,"fUST",-513.746431,0.00033295,2,"2024-07-09T23:50:40.050",0.00038324999999999996,81.41,0.9848230606545157,467009335.4366974]
[331590219,1720569040059,"fUST",-151.0,0.00033598,5,"2024-07-09T23:50:40.059",0.00038324999999999996,81.41,0.9848230606545157,467009335.4366974]
[331590220,1720569040069,"fUST",-600.0,0.000336,2,"2024-07-09T23:50:40.069",0.00038324999999999996,81.41,0.9848230606545157,467009335.4366974]
[331590221,1720569040078,"fUST",-620.00000053,0.00033601,2,"2024-07-09T23:50:40.078",0.00038324999999999996,81.41,0.9848230606545157,467009335.4366974]
[331590222,1720569040087,"fUST",-600.0,0.0003395,2,"2024-07-09T23:50:40.087",0.00038324999999999996,81.41,0.9848230606545157,467009335.4366974]
[331590223,1720569040096,"fUST",-14618.10370698,0.00034236,2,"2024-07-09T23:50:40.096",0.00038324999999999996,81.41,0.9848230606545157,467009335.4366974]
[331590224,1720569040106,"fUST",-952.44947376,0.000343,2,"2024-07-09T23:50:40.106",0.00038324999999999996,81.41,0.9848230606545157,467009335.4366974]
[331590225,1720569040115,"fUST",-431.520634,0.00034534,2,"2024-07-09T23:50:40.115",0.00038324999999999996,81.41,0.9848230606545157,467009335.4366974]
[331590226,1720569040125,"fUST",-240.05101832,0.00034567,4,"2024-07-09T23:50:40.125",0.00038324999999999996,81.41,0.9848230606545157,467009335.4366974]
[331590227,1720569040135,"fUST",-1182.49762447,0.00034588,4,"2024-07-09T23:50:40.135",0.00038324999999999996,81.41,0.9848230606545157,467009335.4366974]
[331590228,1720569040144,"fUST",-919.36652072,0.00034592,4,"2024-07-09T23:50:40.144",0.00038324999999999996,81.41,0.9848230606545157,467009335.4366974]
[331590229,1720569040154,"fUST",-695.48082098,0.00034602,60,"2024-07-09T23:50:40.154",0.00038324999999999996,81.41,0.9848230606545157,467009335.4366974]
[331590230,1720569040164,"fUST",-366.61198732,0.00034606,2,"2024-07-09T23:50:40.164",0.00038324999999999996,81.41,0.9848230606545157,467009335.4366974]
[331590231,1720569040173,"fUST",-36175.65836439,0.0003467,4,"2024-07-09T23:50:40.173",0.00038324999999999996,81.41,0.9848230606545157,467009335.4366974]
[331590234,1720569040315,"fUST",-10778.43635443,0.0003467,4,"2024-07-09T23:50:40.315",0.00038324999999999996,81.41,0.9848230606545157,467009335.4366974]
[331590235,1720569040324,"fUST",-471.62828703,0.00034672,4,"2024-07-09T23:50:40.324",0.00038324999999999996,81.41,0.9848230606545157,467009335.4366974]
[331590236,1720569040333,"fUST",-1033.33915207,0.000347,4,"2024-07-09T23:50:40.333",0.00038324999999999996,81.41,0.9848230606545157,467009335.4366974]
[331590237,1720569040342,"fUST",-1282.49405735,0.00034728,12,"2024-07-09T23:50:40.342",0.00038324999999999996,81.41,0.9848230606545157,467009335.4366974]
[331590238,1720569040351,"fUST",-5292.21400908,0.00034732,2,"2024-07-09T23:50:40.351",0.00038324999999999996,81.41,0.9848230606545157,467009335.4366974]
[331590239,1720569040361,"fUST",-192.802,0.00034748,30,"2024-07-09T23:50:40.361",0.00038324999999999996,81.41,0.9848230606545157,467009335.4366974]
[331590240,1720569040370,"fUST",-394.28228504,0.00034762,4,"2024-07-09T23:50:40.370",0.00038324999999999996,81.41,0.9848230606545157,467009335.4366974]
[331590241,1720569040380,"fUST",-453.41068423,0.00034771,4,"2024-07-09T23:50:40.380",0.00038324999999999996,81.41,0.9848230606545157,467009335.4366974]
[331590242,1720569040390,"fUST",-150.0,0.00034774,2,"2024-07-09T23:50:40.390",0.00038324999999999996,81.41,0.9848230606545157,467009335.4366974]
[331590243,1720569040399,"fUST",-1405.0,0.00034774,2,"2024-07-09T23:50:40.399",0.00038324999999999996,81.41,0.9848230606545157,467009335.4366974]
[331590244,1720569040408,"fUST",-1000.0,0.000348,3,"2024-07-09T23:50:40.408",0.00038324999999999996,81.41,0.9848230606545157,467009335.4366974]
[331590245,1720569040417,"fUST",-252.18899173,0.00034811,4,"2024-07-09T23:50:40.417",0.00038324999999999996,81.41,0.9848230606545157,467009335.4366974]
[331590246,1720569040426,"fUST",-91077.76049339,0.00034827,2,"2024-07-09T23:50:40.426",0.00038324999999999996,81.41,0.9848230606545157,467009335.4366974]
[331590247,1720569040436,"fUST",-697.486303,0.00034827,7,"2024-07-09T23:50:40.436",0.00038324999999999996,81.41,0.9848230606545157,467009335.4366974]
[331590248,1720569040446,"fUST",-697.486303,0.00034827,7,"2024-07-09T23:50:40.446",0.00038324999999999996,81.41,0.9848230606545157,467009335.4366974]
[331590249,1720569040455,"fUST",-1519.50491,0.00034827,7,"2024-07-09T23:50:40.455",0.00038324999999999996,81.41,0.9848230606545157,467009335.4366974]
[331590250,1720569040468,"fUST",-1519.50491,0.00034827,7,"2024-07-09T23:50:40.468",0.00038324999999999996,81.41,0.9848230606545157,467009335.4366974]
[331590251,1720569040477,"fUST",-552.524642,0.00034827,7,"2024-07-09T23:50:40.477",0.00038324999999999996,81.41,0.9848230606545157,467009335.4366974]
[331590252,1720569040486,"fUST",-552.524642,0.00034827,7,"2024-07-09T23:50:40.486",0.00038324999999999996,81.41,0.9848230606545157,467009335.4366974]
[331590253,1720569040496,"fUST",-292.706453,0.00034827,7,"2024-07-09T23:50:40.496",0.00038324999999999996,81.41,0.9848230606545157,467009335.4366974]
[331590254,1720569040505,"fUST",-292.706453,0.00034827,7,"2024-07-09T23:50:40.505",0.00038324999999999996,81.41,0.9848230606545157,467009335.4366974]
[331590255,1720569040517,"fUST",-209.884773,0.00034827,7,"2024-07-09T23:50:40.517",0.00038324999999999996,81.41,0.9848230606545157,467009335.4366974]
[331590256,1720569040527,"fUST",-181.700573,0.00034827,7,"2024-07-09T23:50:40.527",0.00038324999999999996,81.41,0.9848230606545157,467009335.4366974]
[331590257,1720569040536,"fUST",-209.884773,0.00034827,7,"2024-07-09T23:50:40.536",0.00038324999999999996,81.41,0.9848230606545157,467009335.4366974]
[331590258,1720569040545,"fUST",-181.700573,0.00034827,7,"2024-07-09T23:50:40.545",0.00038324999999999996,81.41,0.9848230606545157,467009335.4366974]
[331590259,1720569040554,"fUST",-649.364173,0.00034827,7,"2024-07-09T23:50:40.554",0.00038324999999999996,81.41,0.9848230606545157,467009335.4366974]
[331590260,1720569040563,"fUST",-649.364173,0.00034827,7,"2024-07-09T23:50:40.563",0.00038324999999999996,81.41,0.9848230606545157,467009335.4366974]
[331590261,1720569040572,"fUST",-33421.29619379,0.00034869,5,"2024-07-09T23:50:40.572",0.00038324999999999996,81.41,0.9848230606545157,467009335.4366974]
[331590262,1720569040581,"fUST",-503.89155448,0.00034869,2,"2024-07-09T23:50:40.581",0.00038324999999999996,81.41,0.9848230606545157,467009335.4366974]
[331590263,1720569040591,"fUST",-151.0,0.00034878,6,"2024-07-09T23:50:40.591",0.00038324999999999996,81.41,0.9848230606545157,467009335.4366974]
[331590264,1720569040601,"fUST",-154.65203293,0.00034899,4,"2024-07-09T23:50:40.601",0.00038324999999999996,81.41,0.9848230606545157,467009335.4366974]
[331590265,1720569040610,"fUST",-19212.29267926,0.000349,2,"2024-07-09T23:50:40.610",0.00038324999999999996,81.41,0.9848230606545157,467009335.4366974]
[331590266,1720569040620,"fUST",-2934.1716183,0.000349,2,"2024-07-09T23:50:40.620",0.00038324999999999996,81.41,0.9848230606545157,467009335.4366974]
[331590267,1720569040629,"fUST",-151.0,0.000349,7,"2024-07-09T23:50:40.629",0.00038324999999999996,81.41,0.9848230606545157,467009335.4366974]
[331590268,1720569040639,"fUST",-151.0,0.000349,7,"2024-07-09T23:50:40.639",0.00038324999999999996,81.41,0.9848230606545157,467009335.4366974]
[331590269,1720569040649,"fUST",-151.0,0.000349,7,"2024-07-09T23:50:40.649",0.00038324999999999996,81.41,0.9848230606545157,467009335.4366974]
[331590270,1720569040659,"fUST",-151.0,0.0003499,7,"2024-07-09T23:50:40.659",0.00038324999999999996,81.41,0.9848230606545157,467009335.4366974]
[331590271,1720569040669,"fUST",-156.363674,0.0003499,7,"2024-07-09T23:50:40.669",0.00038324999999999996,81.41,0.9848230606545157,467009335.4366974]
[331590272,1720569040678,"fUST",-252.805858,0.0003499,7,"2024-07-09T23:50:40.678",0.00038324999999999996,81.41,0.9848230606545157,467009335.4366974]
[331590273,1720569040688,"fUST",-151.0,0.0003499,7,"2024-07-09T23:50:40.688",0.00038324999999999996,81.41,0.9848230606545157,467009335.4366974]
[331590274,1720569040699,"fUST",-252.805858,0.0003499,7,"2024-07-09T23:50:40.699",0.00038324999999999996,81.41,0.9848230606545157,467009335.4366974]
[331590275,1720569040708,"fUST",-157.100147,0.0003499,7,"2024-07-09T23:50:40.708",0.00038324999999999996,81.41,0.9848230606545157,467009335.4366974]
[331590276,1720569040719,"fUST",-151.0,0.0003499,7,"2024-07-09T23:50:40.719",0.00038324999999999996,81.41,0.9848230606545157,467009335.4366974]
[331590277,1720569040730,"fUST",-151.0,0.0003499,7,"2024-07-09T23:50:40.730",0.00038324999999999996,81.41,0.9848230606545157,467009335.4366974]
[331590278,1720569040740,"fUST",-460.51369,0.0003499,2,"2024-07-09T23:50:40.740",0.00038324999999999996,81.41,0.9848230606545157,467009335.4366974]
[331590279,1720569040750,"fUST",-460.51369,0.0003499,2,"2024-07-09T23:50:40.750",0.00038324999999999996,81.41,0.9848230606545157,467009335.4366974]
[331590280,1720569040814,"fUST",-381.192338,0.0003499,7,"2024-07-09T23:50:40.814",0.00038324999999999996,81.41,0.9848230606545157,467009335.4366974]
[331590281,1720569040823,"fUST",-381.192338,0.0003499,7,"2024-07-09T23:50:40.823",0.00038324999999999996,81.41,0.9848230606545157,467009335.4366974]
[331590282,1720569040835,"fUST",-265.09411912,0.00034999,2,"2024-07-09T23:50:40.835",0.00038324999999999996,81.41,0.9848230606545157,467009335.4366974]
[331590283,1720569040844,"fUST",-371.68939578,0.00034999,4,"2024-07-09T23:50:40.844",0.00038324999999999996,81.41,0.9848230606545157,467009335.4366974]
[331590284,1720569040854,"fUST",-265.09411912,0.00034999,2,"2024-07-09T23:50:40.854",0.00038324999999999996,81.41,0.9848230606545157,467009335.4366974]
[331590285,1720569040864,"fUST",-379320.92153326,0.00035,30,"2024-07-09T23:50:40.864",0.00038324999999999996,81.41,0.9848230606545157,467009335.4366974]
[331590306,1720569485114,"fUST",6000.0,0.00038336,30,"2024-07-09T23:58:05.114",0.00038324999999999996,81.41,0.9848230606545157,467009335.4366974]
[331590307,1720569570477,"fUST",3000.0,0.00038336,30,"2024-07-09T23:59:30.477",0.00038324999999999996,81.41,0.9848230606545157,467009335.4366974]
[331590319,1720569933151,"fUST",1923.4,0.00038337,120,"2024-07-10T00:05:33.151",0.00038324999999999996,81.25,0.9848346503504115,467864301.29490626]
[331590391,1720570238419,"fUST",-34947.26192643,0.00016255,2,"2024-07-10T00:10:38.419",0.00038324999999999996,81.25,0.9848346503504115,467864301.29490626]
[331590392,1720570238430,"fUST",-1118.57521271,0.00020996,2,"2024-07-10T00:10:38.430",0.00038324999999999996,81.25,0.9848346503504115,467864301.29490626]
[331590394,1720570238440,"fUST",-541.129073,0.00021096,2,"2024-07-10T00:10:38.440",0.00038324999999999996,81.25,0.9848346503504115,467864301.29490626]
[331590396,1720570238451,"fUST",-1065.65690458,0.00021917,2,"2024-07-10T00:10:38.451",0.00038324999999999996,81.25,0.9848346503504115,467864301.29490626]
[331590398,1720570238462,"fUST",-166.666666,0.000223,2,"2024-07-10T00:10:38.462",0.00038324999999999996,81.25,0.9848346503504115,467864301.29490626]
[331590399,1720570238472,"fUST",-215.760317,0.00023045,2,"2024-07-10T00:10:38.472",0.00038324999999999996,81.25,0.9848346503504115,467864301.29490626]
[331590400,1720570238481,"fUST",-162.183895,0.00023557,2,"2024-07-10T00:10:38.481",0.00038324999999999996,81.25,0.9848346503504115,467864301.29490626]
[331590401,1720570238491,"fUST",-1118.57521267,0.00024411,2,"2024-07-10T00:10:38.491",0.00038324999999999996,81.25,0.9848346503504115,467864301.29490626]
[331590402,1720570238502,"fUST",-4970.47,0.00025491,3,"2024-07-10T00:10:38.502",0.00038324999999999996,81.25,0.9848346503504115,467864301.29490626]
[331590403,1720570238512,"fUST",-35505.1889526,0.00025491,3,"2024-07-10T00:10:38.512",0.00038324999999999996,81.25,0.9848346503504115,467864301.29490626]
[331590404,1720570238522,"fUST",-52136.2205257,0.00025501,2,"2024-07-10T00:10:38.522",0.00038324999999999996,81.25,0.9848346503504115,467864301.29490626]
[331590405,1720570238533,"fUST",-30000.0,0.00025501,2,"2024-07-10T00:10:38.533",0.00038324999999999996,81.25,0.9848346503504115,467864301.29490626]
[331590406,1720570238542,"fUST",-13468.44359236,0.00025501,2,"2024-07-10T00:10:38.542",0.00038324999999999996,81.25,0.9848346503504115,467864301.29490626]
[331590407,1720570238552,"fUST",-17258.59312702,0.00025869,2,"2024-07-10T00:10:38.552",0.00038324999999999996,81.25,0.9848346503504115,467864301.29490626]
[331590408,1720570238562,"fUST",-150.0,0.000265,2,"2024-07-10T00:10:38.562",0.00038324999999999996,81.25,0.9848346503504115,467864301.29490626]
[331590409,1720570238571,"fUST",-541.129073,0.00027195,2,"2024-07-10T00:10:38.571",0.00038324999999999996,81.25,0.9848346503504115,467864301.29490626]
[331590410,1720570238581,"fUST",-500.0,0.00027397,2,"2024-07-10T00:10:38.581",0.00038324999999999996,81.25,0.9848346503504115,467864301.29490626]
[331590411,1720570238590,"fUST",-651.69958253,0.00027397,2,"2024-07-10T00:10:38.590",0.00038324999999999996,81.25,0.9848346503504115,467864301.29490626]
[331590412,1720570238600,"fUST",-164.371,0.00028774,2,"2024-07-10T00:10:38.600",0.00038324999999999996,81.25,0.9848346503504115,467864301.29490626]
[331590413,1720570238609,"fUST",-250.0,0.00028774,2,"2024-07-10T00:10:38.609",0.00038324999999999996,81.25,0.9848346503504115,467864301.29490626]
[331590414,1720570238619,"fUST",-150.0,0.00028775,2,"2024-07-10T00:10:38.619",0.00038324999999999996,81.25,0.9848346503504115,467864301.29490626]
[331590415,1720570238629,"fUST",-1405.0,0.00028775,2,"2024-07-10T00:10:38.629",0.00038324999999999996,81.25,0.9848346503504115,467864301.29490626]
[331590416,1720570238639,"fUST",-162.183895,0.00029013,2,"2024-07-10T00:10:38.639",0.00038324999999999996,81.25,0.9848346503504115,467864301.29490626]
[331590417,1720570238648,"fUST",-2589.93664113,0.00029772,5,"2024-07-10T00:10:38.648",0.00038324999999999996,81.25,0.9848346503504115,467864301.29490626]
[331590418,1720570238658,"fUST",-35505.1889526,0.00029773,3,"2024-07-10T00:10:38.658",0.00038324999999999996,81.25,0.9848346503504115,467864301.29490626]
[331590419,1720570238668,"fUST",-151.0,0.00029804,3,"2024-07-10T00:10:38.668",0.00038324999999999996,81.25,0.9848346503504115,467864301.29490626]
[331590420,1720570238678,"fUST",-35505.1889526,0.00029838,3,"2024-07-10T00:10:38.678",0.00038324999999999996,81.25,0.9848346503504115,467864301.29490626]
[331590421,1720570238687,"fUST",-9508.99821661,0.00029903,2,"2024-07-10T00:10:38.687",0.00038324999999999996,81.25,0.9848346503504115,467864301.29490626]
[331590422,1720570238697,"fUST",-170.45207762,0.0003,4,"2024-07-10T00:10:38.697",0.00038324999999999996,81.25,0.9848346503504115,467864301.29490626]
[331590423,1720570238707,"fUST",-219.0,0.0003,2,"2024-07-10T00:10:38.707",0.00038324999999999996,81.25,0.9848346503504115,467864301.29490626]
[331590424,1720570238717,"fUST",-151.0,0.00031079,4,"2024-07-10T00:10:38.717",0.00038324999999999996,81.25,0.9848346503504115,467864301.29490626]
[331590425,1720570238726,"fUST",-919.36652072,0.00031251,4,"2024-07-10T00:10:38.726",0.00038324999999999996,81.25,0.9848346503504115,467864301.29490626]
[331590426,1720570238736,"fUST",-35505.1889526,0.00031755,4,"2024-07-10T00:10:38.736",0.00038324999999999996,81.25,0.9848346503504115,467864301.29490626]
[331590427,1720570238745,"fUST",-150.0,0.00031774,2,"2024-07-10T00:10:38.745",0.00038324999999999996,81.25,0.9848346503504115,467864301.29490626]
[331590428,1720570238755,"fUST",-150.0,0.00031774,2,"2024-07-10T00:10:38.755",0.00038324999999999996,81.25,0.9848346503504115,467864301.29490626]
[331590429,1720570238765,"fUST",-150.0,0.00031775,2,"2024-07-10T00:10:38.765",0.00038324999999999996,81.25,0.9848346503504115,467864301.29490626]
[331590430,1720570238775,"fUST",-1405.0,0.00031775,2,"2024-07-10T00:10:38.775",0.00038324999999999996,81.25,0.9848346503504115,467864301.29490626]
[331590431,1720570238786,"fUST",-151.0,0.00032353,4,"2024-07-10T00:10:38.786",0.00038324999999999996,81.25,0.9848346503504115,467864301.29490626]
[331590432,1720570238796,"fUST",-219.0,0.00033,2,"2024-07-10T00:10:38.796",0.00038324999999999996,81.25,0.9848346503504115,467864301.29490626]
[331590433,1720570238805,"fUST",-219.0,0.00033,2,"2024-07-10T00:10:38.805",0.00038324999999999996,81.25,0.9848346503504115,467864301.29490626]
[331590434,1720570238815,"fUST",-541.129073,0.00033295,2,"2024-07-10T00:10:38.815",0.00038324999999999996,81.25,0.9848346503504115,467864301.29490626]
[331590435,1720570238825,"fUST",-600.0,0.000336,2,"2024-07-10T00:10:38.825",0.00038324999999999996,81.25,0.9848346503504115,467864301.29490626]
[331590436,1720570238836,"fUST",-151.0,0.00033627,5,"2024-07-10T00:10:38.836",0.00038324999999999996,81.25,0.9848346503504115,467864301.29490626]
[331590437,1720570238846,"fUST",-35505.1889526,0.00033943,4,"2024-07-10T00:10:38.846",0.00038324999999999996,81.25,0.9848346503504115,467864301.29490626]
[331590438,1720570238856,"fUST",-600.0,0.0003395,2,"2024-07-10T00:10:38.856",0.00038324999999999996,81.25,0.9848346503504115,467864301.29490626]
[331590439,1720570238866,"fUST",-9157.09157115,0.00034229,4,"2024-07-10T00:10:38.866",0.00038324999999999996,81.25,0.9848346503504115,467864301.29490626]
[331590440,1720570238876,"fUST",-952.44947376,0.000343,2,"2024-07-10T00:10:38.876",0.00038324999999999996,81.25,0.9848346503504115,467864301.29490626]
[331590441,1720570238887,"fUST",-71010.3779051,0.00034452,4,"2024-07-10T00:10:38.887",0.00038324999999999996,81.25,0.9848346503504115,467864301.29490626]
[331590442,1720570238897,"fUST",-88888.0,0.00034462,5,"2024-07-10T00:10:38.897",0.00038324999999999996,81.25,0.9848346503504115,467864301.29490626]
[331590443,1720570238906,"fUST",-394.28228504,0.00034472,4,"2024-07-10T00:10:38.906",0.00038324999999999996,81.25,0.9848346503504115,467864301.29490626]
[331590444,1720570238916,"fUST",-366.61198732,0.00034532,2,"2024-07-10T00:10:38.916",0.00038324999999999996,81.25,0.9848346503504115,467864301.29490626]
[331590445,1720570238926,"fUST",-239.20697677,0.0003455,4,"2024-07-10T00:10:38.926",0.00038324999999999996,81.25,0.9848346503504115,467864301.29490626]
[331590446,1720570238937,"fUST",-371.68939578,0.00034563,4,"2024-07-10T00:10:38.937",0.00038324999999999996,81.25,0.9848346503504115,467864301.29490626]
[331590447,1720570238946,"fUST",-360.8874203,0.00034567,4,"2024-07-10T00:10:38.946",0.00038324999999999996,81.25,0.9848346503504115,467864301.29490626]
[331590448,1720570238958,"fUST",-215.760317,0.00034567,2,"2024-07-10T00:10:38.958",0.00038324999999999996,81.25,0.9848346503504115,467864301.29490626]
[331590449,1720570238967,"fUST",-235.62575763,0.0003458,4,"2024-07-10T00:10:38.967",0.00038324999999999996,81.25,0.9848346503504115,467864301.29490626]
[331590450,1720570238977,"fUST",-1086.61186892,0.00034672,2,"2024-07-10T00:10:38.977",0.00038324999999999996,81.25,0.9848346503504115,467864301.29490626]
[331590451,1720570238987,"fUST",-503.79102748,0.00034674,2,"2024-07-10T00:10:38.987",0.00038324999999999996,81.25,0.9848346503504115,467864301.29490626]
[331590452,1720570238997,"fUST",-5292.21400908,0.00034677,2,"2024-07-10T00:10:38.997",0.00038324999999999996,81.25,0.9848346503504115,467864301.29490626]
[331590453,1720570239008,"fUST",-192.802,0.00034697,30,"2024-07-10T00:10:39.008",0.00038324999999999996,81.25,0.9848346503504115,467864301.29490626]
[331590454,1720570239018,"fUST",-922.8597104,0.00034702,4,"2024-07-10T00:10:39.018",0.00038324999999999996,81.25,0.9848346503504115,467864301.29490626]
[331590455,1720570239028,"fUST",-31258.99660177,0.00034755,4,"2024-07-10T00:10:39.028",0.00038324999999999996,81.25,0.9848346503504115,467864301.29490626]
[331590456,1720570240521,"fUST",-166.666666,0.00022908,2,"2024-07-10T00:10:40.521",0.00038324999999999996,81.25,0.9848346503504115,467864301.29490626]
[331590457,1720570240531,"fUST",-166.666666,0.00023516,2,"2024-07-10T00:10:40.531",0.00038324999999999996,81.25,0.9848346503504115,467864301.29490626]
[331590458,1720570240541,"fUST",-166.666666,0.00024124,2,"2024-07-10T00:10:40.541",0.00038324999999999996,81.25,0.9848346503504115,467864301.29490626]
[331590459,1720570240551,"fUST",-166.666666,0.00024732,2,"2024-07-10T00:10:40.551",0.00038324999999999996,81.25,0.9848346503504115,467864301.29490626]
[331590460,1720570240560,"fUST",-166.666666,0.0002534,2,"2024-07-10T00:10:40.560",0.00038324999999999996,81.25,0.9848346503504115,467864301.29490626]
[331590461,1720570240569,"fUST",-500.0,0.00031754,2,"2024-07-10T00:10:40.569",0.00038324999999999996,81.25,0.9848346503504115,467864301.29490626]
[331590462,1720570240578,"fUST",-269.62147696,0.00031754,2,"2024-07-10T00:10:40.578",0.00038324999999999996,81.25,0.9848346503504115,467864301.29490626]
[331590463,1720570240587,"fUST",-284.38217662,0.00031754,2,"2024-07-10T00:10:40.587",0.00038324999999999996,81.25,0.9848346503504115,467864301.29490626]
[331590464,1720570240597,"fUST",-500.0,0.00031754,2,"2024-07-10T00:10:40.597",0.00038324999999999996,81.25,0.9848346503504115,467864301.29490626]
[331590465,1720570240606,"fUST",-500.0,0.00031754,2,"2024-07-10T00:10:40.606",0.00038324999999999996,81.25,0.9848346503504115,467864301.29490626]
[331590466,1720570240615,"fUST",-499.32620053,0.00031754,2,"2024-07-10T00:10:40.615",0.00038324999999999996,81.25,0.9848346503504115,467864301.29490626]
[331590467,1720570240625,"fUST",-500.0,0.00031754,2,"2024-07-10T00:10:40.625",0.00038324999999999996,81.25,0.9848346503504115,467864301.29490626]
[331590468,1720570240634,"fUST",-500.0,0.00031754,2,"2024-07-10T00:10:40.634",0.00038324999999999996,81.25,0.9848346503504115,467864301.29490626]
[331590469,1720570240643,"fUST",-312.25546461,0.00031754,2,"2024-07-10T00:10:40.643",0.00038324999999999996,81.25,0.9848346503504115,467864301.29490626]
[331590470,1720570240653,"fUST",-4246.19235083,0.00034755,4,"2024-07-10T00:10:40.653",0.00038324999999999996,81.25,0.9848346503504115,467864301.29490626]
[331590471,1720570240662,"fUST",-256.79365305,0.00034771,2,"2024-07-10T00:10:40.662",0.00038324999999999996,81.25,0.9848346503504115,467864301.29490626]
[331590472,1720570240672,"fUST",-150.0,0.00034774,2,"2024-07-10T00:10:40.672",0.00038324999999999996,81.25,0.9848346503504115,467864301.29490626]
[331590473,1720570240681,"fUST",-150.0,0.00034775,2,"2024-07-10T00:10:40.681",0.00038324999999999996,81.25,0.9848346503504115,467864301.29490626]
[331590474,1720570240690,"fUST",-1405.0,0.00034775,2,"2024-07-10T00:10:40.690",0.00038324999999999996,81.25,0.9848346503504115,467864301.29490626]
[331590475,1720570240699,"fUST",-8035.27148,0.000348,2,"2024-07-10T00:10:40.699",0.00038324999999999996,81.25,0.9848346503504115,467864301.29490626]
[331590476,1720570240713,"fUST",-243.16651748,0.00034811,4,"2024-07-10T00:10:40.713",0.00038324999999999996,81.25,0.9848346503504115,467864301.29490626]
[331590477,1720570240725,"fUST",-885.64307745,0.00034811,4,"2024-07-10T00:10:40.725",0.00038324999999999996,81.25,0.9848346503504115,467864301.29490626]
[331590478,1720570240736,"fUST",-91077.76049339,0.00034858,2,"2024-07-10T00:10:40.736",0.00038324999999999996,81.25,0.9848346503504115,467864301.29490626]
[331590479,1720570240745,"fUST",-154.60575532,0.00034899,4,"2024-07-10T00:10:40.745",0.00038324999999999996,81.25,0.9848346503504115,467864301.29490626]
[331590480,1720570240754,"fUST",-151.0,0.00034902,6,"2024-07-10T00:10:40.754",0.00038324999999999996,81.25,0.9848346503504115,467864301.29490626]
[331590481,1720570240763,"fUST",-151.0,0.0003499,7,"2024-07-10T00:10:40.763",0.00038324999999999996,81.25,0.9848346503504115,467864301.29490626]
[331590482,1720570240773,"fUST",-1000.0,0.0003499,3,"2024-07-10T00:10:40.773",0.00038324999999999996,81.25,0.9848346503504115,467864301.29490626]
[331590483,1720570240783,"fUST",-1423.24152722,0.00034999,5,"2024-07-10T00:10:40.783",0.00038324999999999996,81.25,0.9848346503504115,467864301.29490626]
[331590484,1720570240792,"fUST",-448120.89730393,0.00035,30,"2024-07-10T00:10:40.792",0.00038324999999999996,81.25,0.9848346503504115,467864301.29490626]
[331592665,1720570724055,"fUST",200.0,0.00038308,30,"2024-07-10T00:18:44.055",0.00038324999999999996,81.25,0.9848346503504115,467864301.29490626]
[331592666,1720570730999,"fUST",200.0,0.00038308,30,"2024-07-10T00:18:50.999",0.00038324999999999996,81.25,0.9848346503504115,467864301.29490626]
[331592667,1720570731914,"fUST",200.0,0.00038308,30,"2024-07-10T00:18:51.914",0.00038324999999999996,81.25,0.9848346503504115,467864301.29490626]
[331592668,1720570733074,"fUST",200.0,0.00038308,30,"2024-07-10T00:18:53.074",0.00038324999999999996,81.25,0.9848346503504115,467864301.29490626]
[331592669,1720570734185,"fUST",200.0,0.00038308,30,"2024-07-10T00:18:54.185",0.00038324999999999996,81.25,0.9848346503504115,467864301.29490626]
[331592670,1720570808868,"fUST",500.0,0.00038308,30,"2024-07-10T00:20:08.868",0.00038324999999999996,81.25,0.9848346503504115,467864301.29490626]
[331592671,1720570809921,"fUST",500.0,0.00038308,30,"2024-07-10T00:20:09.921",0.00038324999999999996,81.25,0.9848346503504115,467864301.29490626]
[331592672,1720570810611,"fUST",500.0,0.00038308,30,"2024-07-10T00:20:10.611",0.00038324999999999996,81.25,0.9848346503504115,467864301.29490626]
[331592673,1720570811048,"fUST",500.0,0.00038308,30,"2024-07-10T00:20:11.048",0.00038324999999999996,81.25,0.9848346503504115,467864301.29490626]
[331592674,1720570811448,"fUST",500.0,0.00038308,30,"2024-07-10T00:20:11.448",0.00038324999999999996,81.25,0.9848346503504115,467864301.29490626]
[331592675,1720570811876,"fUST",500.0,0.00038308,30,"2024-07-10T00:20:11.876",0.00038324999999999996,81.25,0.9848346503504115,467864301.29490626]
[331592676,1720570812343,"fUST",500.0,0.00038308,30,"2024-07-10T00:20:12.343",0.00038324999999999996,81.25,0.9848346503504115,467864301.29490626]
[331592677,1720570812767,"fUST",500.0,0.00038308,30,"2024-07-10T00:20:12.767",0.00038324999999999996,81.25,0.9848346503504115,467864301.29490626]
[331592678,1720570813343,"fUST",500.0,0.00038308,30,"2024-07-10T00:20:13.343",0.00038324999999999996,81.25,0.9848346503504115,467864301.29490626]
[331592679,1720570824496,"fUST",405.47,0.00038308,30,"2024-07-10T00:20:24.496",0.00038324999999999996,81.25,0.9848346503504115,467864301.29490626]
[331592682,1720570847924,"fUST",500.0,0.00038308,30,"2024-07-10T00:20:47.924",0.00038324999999999996,81.25,0.9848346503504115,467864301.29490626]
[331592683,1720570848221,"fUST",500.0,0.00038308,30,"2024-07-10T00:20:48.221",0.00038324999999999996,81.25,0.9848346503504115,467864301.29490626]
[331592684,1720570848472,"fUST",500.0,0.00038308,30,"2024-07-10T00:20:48.472",0.00038324999999999996,81.25,0.9848346503504115,467864301.29490626]
[331592685,1720570848826,"fUST",500.0,0.00038308,30,"2024-07-10T00:20:48.826",0.00038324999999999996,81.25,0.9848346503504115,467864301.29490626]
[331592686,1720570849028,"fUST",500.0,0.00038308,30,"2024-07-10T00:20:49.028",0.00038324999999999996,81.25,0.9848346503504115,467864301.29490626]
[331592687,1720570849278,"fUST",500.0,0.00038308,30,"2024-07-10T00:20:49.278",0.00038324999999999996,81.25,0.9848346503504115,467864301.29490626]
[331592688,1720570849311,"fUST",500.0,0.00038308,30,"2024-07-10T00:20:49.311",0.00038324999999999996,81.25,0.9848346503504115,467864301.29490626]
[331592689,1720570849530,"fUST",500.0,0.00038308,30,"2024-07-10T00:20:49.530",0.00038324999999999996,81.25,0.9848346503504115,467864301.29490626]
[331592690,1720570849573,"fUST",500.0,0.00038308,30,"2024-07-10T00:20:49.573",0.00038324999999999996,81.25,0.9848346503504115,467864301.29490626]
[331592691,1720570849789,"fUST",500.0,0.00038308,30,"2024-07-10T00:20:49.789",0.00038324999999999996,81.25,0.9848346503504115,467864301.29490626]
[331592692,1720570849817,"fUST",500.0,0.00038308,30,"2024-07-10T00:20:49.817",0.00038324999999999996,81.25,0.9848346503504115,467864301.29490626]
[331592693,1720570850037,"fUST",500.0,0.00038308,30,"2024-07-10T00:20:50.037",0.00038324999999999996,81.25,0.9848346503504115,467864301.29490626]
[331592694,1720570850251,"fUST",500.0,0.00038308,30,"2024-07-10T00:20:50.251",0.00038324999999999996,81.25,0.9848346503504115,467864301.29490626]
[331592695,1720570850336,"fUST",500.0,0.00038308,30,"2024-07-10T00:20:50.336",0.00038324999999999996,81.25,0.9848346503504115,467864301.29490626]
[331592696,1720570850564,"fUST",303.83061518,0.00038308,30,"2024-07-10T00:20:50.564",0.00038324999999999996,81.25,0.9848346503504115,467864301.29490626]
[331592697,1720570850632,"fUST",500.0,0.00038308,30,"2024-07-10T00:20:50.632",0.00038324999999999996,81.25,0.9848346503504115,467864301.29490626]
[331592698,1720570850911,"fUST",524.34173379,0.00038308,30,"2024-07-10T00:20:50.911",0.00038324999999999996,81.25,0.9848346503504115,467864301.29490626]
[331592699,1720570851108,"fUST",500.0,0.00038308,30,"2024-07-10T00:20:51.108",0.00038324999999999996,81.25,0.9848346503504115,467864301.29490626]
[331592700,1720570851407,"fUST",500.0,0.00038308,30,"2024-07-10T00:20:51.407",0.00038324999999999996,81.25,0.9848346503504115,467864301.29490626]
[331592701,1720570853449,"fUST",500.0,0.00038308,30,"2024-07-10T00:20:53.449",0.00038324999999999996,81.25,0.9848346503504115,467864301.29490626]
[331592702,1720570853928,"fUST",527.36195082,0.00038308,30,"2024-07-10T00:20:53.928",0.00038324999999999996,81.25,0.9848346503504115,467864301.29490626]
[331592703,1720570853956,"fUST",500.0,0.00038308,30,"2024-07-10T00:20:53.956",0.00038324999999999996,81.25,0.9848346503504115,467864301.29490626]
[331592704,1720570854654,"fUST",500.0,0.00038308,30,"2024-07-10T00:20:54.654",0.00038324999999999996,81.25,0.9848346503504115,467864301.29490626]
[331592705,1720570854937,"fUST",500.0,0.00038308,30,"2024-07-10T00:20:54.937",0.00038324999999999996,81.25,0.9848346503504115,467864301.29490626]
[331592706,1720570854966,"fUST",2527.82,0.00038308,30,"2024-07-10T00:20:54.966",0.00038324999999999996,81.25,0.9848346503504115,467864301.29490626]
[331592707,1720570855192,"fUST",266.95247192,0.00038308,30,"2024-07-10T00:20:55.192",0.00038324999999999996,81.25,0.9848346503504115,467864301.29490626]
[331592708,1720570855243,"fUST",2527.82,0.00038308,30,"2024-07-10T00:20:55.243",0.00038324999999999996,81.25,0.9848346503504115,467864301.29490626]
[331592709,1720570855508,"fUST",2527.82,0.00038308,30,"2024-07-10T00:20:55.508",0.00038324999999999996,81.25,0.9848346503504115,467864301.29490626]
[331592710,1720570855859,"fUST",2527.82,0.00038308,30,"2024-07-10T00:20:55.859",0.00038324999999999996,81.25,0.9848346503504115,467864301.29490626]
[331592711,1720570855955,"fUST",500.0,0.00038308,30,"2024-07-10T00:20:55.955",0.00038324999999999996,81.25,0.9848346503504115,467864301.29490626]
[331592712,1720570856079,"fUST",2527.82,0.00038308,30,"2024-07-10T00:20:56.079",0.00038324999999999996,81.25,0.9848346503504115,467864301.29490626]
[331592713,1720570856258,"fUST",500.0,0.00038308,30,"2024-07-10T00:20:56.258",0.00038324999999999996,81.25,0.9848346503504115,467864301.29490626]
[331592714,1720570856368,"fUST",2527.82,0.00038308,30,"2024-07-10T00:20:56.368",0.00038324999999999996,81.25,0.9848346503504115,467864301.29490626]
[331592715,1720570856473,"fUST",3130.76,0.00038308,30,"2024-07-10T00:20:56.473",0.00038324999999999996,81.25,0.9848346503504115,467864301.29490626]
[331592716,1720570856562,"fUST",500.0,0.00038308,30,"2024-07-10T00:20:56.562",0.00038324999999999996,81.25,0.9848346503504115,467864301.29490626]
[331592717,1720570856704,"fUST",2527.82,0.00038308,30,"2024-07-10T00:20:56.704",0.00038324999999999996,81.25,0.9848346503504115,467864301.29490626]
[331592718,1720570856758,"fUST",3130.76,0.00038308,30,"2024-07-10T00:20:56.758",0.00038324999999999996,81.25,0.9848346503504115,467864301.29490626]
[331592719,1720570856830,"fUST",500.0,0.00038308,30,"2024-07-10T00:20:56.830",0.00038324999999999996,81.25,0.9848346503504115,467864301.29490626]
[331592720,1720570856937,"fUST",2527.82,0.00038308,30,"2024-07-10T00:20:56.937",0.00038324999999999996,81.25,0.9848346503504115,467864301.29490626]
[331592721,1720570857022,"fUST",3130.76,0.00038308,30,"2024-07-10T00:20:57.022",0.00038324999999999996,81.25,0.9848346503504115,467864301.29490626]
[331592722,1720570857092,"fUST",500.0,0.00038308,30,"2024-07-10T00:20:57.092",0.00038324999999999996,81.25,0.9848346503504115,467864301.29490626]
[331592723,1720570857190,"fUST",2527.82,0.00038308,30,"2024-07-10T00:20:57.190",0.00038324999999999996,81.25,0.9848346503504115,467864301.29490626]
[331592724,1720570857304,"fUST",3130.76,0.00038308,30,"2024-07-10T00:20:57.304",0.00038324999999999996,81.25,0.9848346503504115,467864301.29490626]
[331592725,1720570857366,"fUST",500.0,0.00038308,30,"2024-07-10T00:20:57.366",0.00038324999999999996,81.25,0.9848346503504115,467864301.29490626]
[331592726,1720570857432,"fUST",397.78,0.00038308,30,"2024-07-10T00:20:57.432",0.00038324999999999996,81.25,0.9848346503504115,467864301.29490626]
[331592727,1720570857537,"fUST",500.0,0.00038308,30,"2024-07-10T00:20:57.537",0.00038324999999999996,81.25,0.9848346503504115,467864301.29490626]
[331592728,1720570857593,"fUST",3130.76,0.00038308,30,"2024-07-10T00:20:57.593",0.00038324999999999996,81.25,0.9848346503504115,467864301.29490626]
[331592729,1720570857624,"fUST",343.26,0.00038308,30,"2024-07-10T00:20:57.624",0.00038324999999999996,81.25,0.9848346503504115,467864301.29490626]
[331592730,1720570857807,"fUST",2527.82,0.00038308,30,"2024-07-10T00:20:57.807",0.00038324999999999996,81.25,0.9848346503504115,467864301.29490626]
[331592731,1720570857856,"fUST",3130.76,0.00038308,30,"2024-07-10T00:20:57.856",0.00038324999999999996,81.25,0.9848346503504115,467864301.29490626]
[331592732,1720570858118,"fUST",3130.76,0.00038308,30,"2024-07-10T00:20:58.118",0.00038324999999999996,81.25,0.9848346503504115,467864301.29490626]
[331592733,1720570858213,"fUST",520.56,0.00038308,30,"2024-07-10T00:20:58.213",0.00038324999999999996,81.25,0.9848346503504115,467864301.29490626]
[331592734,1720570858241,"fUST",2527.82,0.00038308,30,"2024-07-10T00:20:58.241",0.00038324999999999996,81.25,0.9848346503504115,467864301.29490626]
[331592735,1720570858418,"fUST",3130.76,0.00038308,30,"2024-07-10T00:20:58.418",0.00038324999999999996,81.25,0.9848346503504115,467864301.29490626]
[331592736,1720570858495,"fUST",2527.82,0.00038308,30,"2024-07-10T00:20:58.495",0.00038324999999999996,81.25,0.9848346503504115,467864301.29490626]
[331592737,1720570858524,"fUST",520.56,0.00038308,30,"2024-07-10T00:20:58.524",0.00038324999999999996,81.25,0.9848346503504115,467864301.29490626]
[331592738,1720570858710,"fUST",3130.76,0.00038308,30,"2024-07-10T00:20:58.710",0.00038324999999999996,81.25,0.9848346503504115,467864301.29490626]
[331592739,1720570858757,"fUST",2527.82,0.00038308,30,"2024-07-10T00:20:58.757",0.00038324999999999996,81.25,0.9848346503504115,467864301.29490626]
[331592740,1720570858785,"fUST",520.56,0.00038308,30,"2024-07-10T00:20:58.785",0.00038324999999999996,81.25,0.9848346503504115,467864301.29490626]
[331592741,1720570858981,"fUST",3130.76,0.00038308,30,"2024-07-10T00:20:58.981",0.00038324999999999996,81.25,0.9848346503504115,467864301.29490626]
[331592742,1720570859099,"fUST",2527.82,0.00038308,30,"2024-07-10T00:20:59.099",0.00038324999999999996,81.25,0.9848346503504115,467864301.29490626]
[331592743,1720570859128,"fUST",520.56,0.00038308,30,"2024-07-10T00:20:59.128",0.00038324999999999996,81.25,0.9848346503504115,467864301.29490626]
[331592744,1720570859242,"fUST",3130.76,0.00038308,30,"2024-07-10T00:20:59.242",0.00038324999999999996,81.25,0.9848346503504115,467864301.29490626]
[331592745,1720570859327,"fUST",2527.82,0.00038308,30,"2024-07-10T00:20:59.327",0.00038324999999999996,81.25,0.9848346503504115,467864301.29490626]
[331592746,1720570859356,"fUST",500.0,0.00038308,30,"2024-07-10T00:20:59.356",0.00038324999999999996,81.25,0.9848346503504115,467864301.29490626]
[331592747,1720570859567,"fUST",3130.76,0.00038308,30,"2024-07-10T00:20:59.567",0.00038324999999999996,81.25,0.9848346503504115,467864301.29490626]
[331592748,1720570859606,"fUST",2527.82,0.00038308,30,"2024-07-10T00:20:59.606",0.00038324999999999996,81.25,0.9848346503504115,467864301.29490626]
[331592749,1720570859678,"fUST",608.58094614,0.00038308,30,"2024-07-10T00:20:59.678",0.00038324999999999996,81.25,0.9848346503504115,467864301.29490626]
[331592750,1720570859837,"fUST",3130.76,0.00038308,30,"2024-07-10T00:20:59.837",0.00038324999999999996,81.25,0.9848346503504115,467864301.29490626]
[331592751,1720570859876,"fUST",2527.82,0.00038308,30,"2024-07-10T00:20:59.876",0.00038324999999999996,81.25,0.9848346503504115,467864301.29490626]
[331592752,1720570860122,"fUST",3130.76,0.00038308,30,"2024-07-10T00:21:00.122",0.00038324999999999996,81.25,0.9848346503504115,467864301.29490626]
[331592753,1720570860150,"fUST",2527.82,0.00038308,30,"2024-07-10T00:21:00.150",0.00038324999999999996,81.25,0.9848346503504115,467864301.29490626]
[331592754,1720570860389,"fUST",3130.76,0.00038308,30,"2024-07-10T00:21:00.389",0.00038324999999999996,81.25,0.9848346503504115,467864301.29490626]
[331592755,1720570860418,"fUST",2527.82,0.00038308,30,"2024-07-10T00:21:00.418",0.00038324999999999996,81.25,0.9848346503504115,467864301.29490626]
[331592756,1720570860655,"fUST",3130.76,0.00038308,30,"2024-07-10T00:21:00.655",0.00038324999999999996,81.25,0.9848346503504115,467864301.29490626]
[331592757,1720570860704,"fUST",2527.82,0.00038308,30,"2024-07-10T00:21:00.704",0.00038324999999999996,81.25,0.9848346503504115,467864301.29490626]
[331592758,1720570860914,"fUST",3130.76,0.00038308,30,"2024-07-10T00:21:00.914",0.00038324999999999996,81.25,0.9848346503504115,467864301.29490626]
[331592759,1720570860959,"fUST",2527.82,0.00038308,30,"2024-07-10T00:21:00.959",0.00038324999999999996,81.25,0.9848346503504115,467864301.29490626]
[331592760,1720570861076,"fUST",520.56,0.00038308,30,"2024-07-10T00:21:01.076",0.00038324999999999996,81.25,0.9848346503504115,467864301.29490626]
[331592761,1720570861205,"fUST",3130.76,0.00038308,30,"2024-07-10T00:21:01.205",0.00038324999999999996,81.25,0.9848346503504115,467864301.29490626]
[331592762,1720570861232,"fUST",2527.82,0.00038308,30,"2024-07-10T00:21:01.232",0.00038324999999999996,81.25,0.9848346503504115,467864301.29490626]
[331592763,1720570861377,"fUST",520.56,0.00038308,30,"2024-07-10T00:21:01.377",0.00038324999999999996,81.25,0.9848346503504115,467864301.29490626]
[331592764,1720570861476,"fUST",2527.82,0.00038308,30,"2024-07-10T00:21:01.476",0.00038324999999999996,81.25,0.9848346503504115,467864301.29490626]
[331592765,1720570861503,"fUST",3130.76,0.00038308,30,"2024-07-10T00:21:01.503",0.00038324999999999996,81.25,0.9848346503504115,467864301.29490626]
[331592766,1720570861589,"fUST",507.96051965,0.00038308,30,"2024-07-10T00:21:01.589",0.00038324999999999996,81.25,0.9848346503504115,467864301.29490626]
[331592767,1720570861652,"fUST",520.56,0.00038308,30,"2024-07-10T00:21:01.652",0.00038324999999999996,81.25,0.9848346503504115,467864301.29490626]
[331592768,1720570861772,"fUST",2528.03578283,0.00038308,30,"2024-07-10T00:21:01.772",0.00038324999999999996,81.25,0.9848346503504115,467864301.29490626]
[331592769,1720570861803,"fUST",3130.76,0.00038308,30,"2024-07-10T00:21:01.803",0.00038324999999999996,81.25,0.9848346503504115,467864301.29490626]
[331592770,1720570861979,"fUST",520.56,0.00038308,30,"2024-07-10T00:21:01.979",0.00038324999999999996,81.25,0.9848346503504115,467864301.29490626]
[331592771,1720570862049,"fUST",3130.76,0.00038308,30,"2024-07-10T00:21:02.049",0.00038324999999999996,81.25,0.9848346503504115,467864301.29490626]
[331592772,1720570862290,"fUST",520.56,0.00038308,30,"2024-07-10T00:21:02.290",0.00038324999999999996,81.25,0.9848346503504115,467864301.29490626]
[331592773,1720570862323,"fUST",3130.76,0.00038308,30,"2024-07-10T00:21:02.323",0.00038324999999999996,81.25,0.9848346503504115,467864301.29490626]
[331592774,1720570862562,"fUST",520.56,0.00038308,30,"2024-07-10T00:21:02.562",0.00038324999999999996,81.25,0.9848346503504115,467864301.29490626]
[331592775,1720570862591,"fUST",3130.76,0.00038308,30,"2024-07-10T00:21:02.591",0.00038324999999999996,81.25,0.9848346503504115,467864301.29490626]
[331592776,1720570862833,"fUST",520.56,0.00038308,30,"2024-07-10T00:21:02.833",0.00038324999999999996,81.25,0.9848346503504115,467864301.29490626]
[331592777,1720570863162,"fUST",510.32715757,0.00038308,30,"2024-07-10T00:21:03.162",0.00038324999999999996,81.25,0.9848346503504115,467864301.29490626]
[331592778,1720570863223,"fUST",3130.80178725,0.00038308,30,"2024-07-10T00:21:03.223",0.00038324999999999996,81.25,0.9848346503504115,467864301.29490626]
[331592779,1720570863465,"fUST",520.56,0.00038308,30,"2024-07-10T00:21:03.465",0.00038324999999999996,81.25,0.9848346503504115,467864301.29490626]
[331592780,1720570863729,"fUST",520.56,0.00038308,30,"2024-07-10T00:21:03.729",0.00038324999999999996,81.25,0.9848346503504115,467864301.29490626]
[331592781,1720570863782,"fUST",532.33340648,0.00038308,30,"2024-07-10T00:21:03.782",0.00038324999999999996,81.25,0.9848346503504115,467864301.29490626]
[331592782,1720570864058,"fUST",520.56,0.00038308,30,"2024-07-10T00:21:04.058",0.00038324999999999996,81.25,0.9848346503504115,467864301.29490626]
[331592783,1720570864334,"fUST",520.56,0.00038308,30,"2024-07-10T00:21:04.334",0.00038324999999999996,81.25,0.9848346503504115,467864301.29490626]
[331592784,1720570864675,"fUST",520.56,0.00038308,30,"2024-07-10T00:21:04.675",0.00038324999999999996,81.25,0.9848346503504115,467864301.29490626]
[331592785,1720570864996,"fUST",520.56,0.00038308,30,"2024-07-10T00:21:04.996",0.00038324999999999996,81.25,0.9848346503504115,467864301.29490626]
[331592786,1720570865256,"fUST",520.56,0.00038308,30,"2024-07-10T00:21:05.256",0.00038324999999999996,81.25,0.9848346503504115,467864301.29490626]
[331592787,1720570865459,"fUST",1049.01,0.00038308,30,"2024-07-10T00:21:05.459",0.00038324999999999996,81.25,0.9848346503504115,467864301.29490626]
[331592788,1720570865508,"fUST",520.56,0.00038308,30,"2024-07-10T00:21:05.508",0.00038324999999999996,81.25,0.9848346503504115,467864301.29490626]
[331592789,1720570865726,"fUST",1049.01,0.00038308,30,"2024-07-10T00:21:05.726",0.00038324999999999996,81.25,0.9848346503504115,467864301.29490626]
[331592790,1720570865845,"fUST",520.56,0.00038308,30,"2024-07-10T00:21:05.845",0.00038324999999999996,81.25,0.9848346503504115,467864301.29490626]
[331592791,1720570865994,"fUST",1049.01,0.00038308,30,"2024-07-10T00:21:05.994",0.00038324999999999996,81.25,0.9848346503504115,467864301.29490626]
[331592792,1720570866118,"fUST",520.56,0.00038308,30,"2024-07-10T00:21:06.118",0.00038324999999999996,81.25,0.9848346503504115,467864301.29490626]
[331592793,1720570866278,"fUST",1049.01,0.00038308,30,"2024-07-10T00:21:06.278",0.00038324999999999996,81.25,0.9848346503504115,467864301.29490626]
[331592794,1720570866414,"fUST",520.56,0.00038308,30,"2024-07-10T00:21:06.414",0.00038324999999999996,81.25,0.9848346503504115,467864301.29490626]
[331592795,1720570866540,"fUST",1049.01,0.00038308,30,"2024-07-10T00:21:06.540",0.00038324999999999996,81.25,0.9848346503504115,467864301.29490626]
[331592796,1720570866670,"fUST",520.56,0.00038308,30,"2024-07-10T00:21:06.670",0.00038324999999999996,81.25,0.9848346503504115,467864301.29490626]
[331592797,1720570866782,"fUST",1049.01,0.00038308,30,"2024-07-10T00:21:06.782",0.00038324999999999996,81.25,0.9848346503504115,467864301.29490626]
[331592798,1720570866946,"fUST",520.73076799,0.00038308,30,"2024-07-10T00:21:06.946",0.00038324999999999996,81.25,0.9848346503504115,467864301.29490626]
[331592799,1720570867105,"fUST",1049.01,0.00038308,30,"2024-07-10T00:21:07.105",0.00038324999999999996,81.25,0.9848346503504115,467864301.29490626]
[331592800,1720570867360,"fUST",1049.01,0.00038308,30,"2024-07-10T00:21:07.360",0.00038324999999999996,81.25,0.9848346503504115,467864301.29490626]
[331592801,1720570867638,"fUST",1049.01,0.00038308,30,"2024-07-10T00:21:07.638",0.00038324999999999996,81.25,0.9848346503504115,467864301.29490626]
[331592802,1720570867709,"fUST",500.0,0.00038308,30,"2024-07-10T00:21:07.709",0.00038324999999999996,81.25,0.9848346503504115,467864301.29490626]
[331592803,1720570867896,"fUST",1049.01,0.00038308,30,"2024-07-10T00:21:07.896",0.00038324999999999996,81.25,0.9848346503504115,467864301.29490626]
[331592804,1720570868006,"fUST",500.0,0.00038308,30,"2024-07-10T00:21:08.006",0.00038324999999999996,81.25,0.9848346503504115,467864301.29490626]
[331592805,1720570868040,"fUST",500.0,0.00038308,30,"2024-07-10T00:21:08.040",0.00038324999999999996,81.25,0.9848346503504115,467864301.29490626]
[331592806,1720570868153,"fUST",1049.01,0.00038308,30,"2024-07-10T00:21:08.153",0.00038324999999999996,81.25,0.9848346503504115,467864301.29490626]
[331592807,1720570868222,"fUST",500.0,0.00038308,30,"2024-07-10T00:21:08.222",0.00038324999999999996,81.25,0.9848346503504115,467864301.29490626]
[331592808,1720570868279,"fUST",405.89716668,0.00038308,30,"2024-07-10T00:21:08.279",0.00038324999999999996,81.25,0.9848346503504115,467864301.29490626]
[331592809,1720570868423,"fUST",1049.01,0.00038308,30,"2024-07-10T00:21:08.423",0.00038324999999999996,81.25,0.9848346503504115,467864301.29490626]
[331592810,1720570868568,"fUST",632.44886328,0.00038308,30,"2024-07-10T00:21:08.568",0.00038324999999999996,81.25,0.9848346503504115,467864301.29490626]
[331592811,1720570868683,"fUST",1049.01,0.00038308,30,"2024-07-10T00:21:08.683",0.00038324999999999996,81.25,0.9848346503504115,467864301.29490626]
[331592812,1720570868998,"fUST",1049.01,0.00038308,30,"2024-07-10T00:21:08.998",0.00038324999999999996,81.25,0.9848346503504115,467864301.29490626]
[331592813,1720570869168,"fUST",515.51638217,0.00038308,30,"2024-07-10T00:21:09.168",0.00038324999999999996,81.25,0.9848346503504115,467864301.29490626]
[331592814,1720570869209,"fUST",1049.01,0.00038308,30,"2024-07-10T00:21:09.209",0.00038324999999999996,81.25,0.9848346503504115,467864301.29490626]
[331592815,1720570869660,"fUST",1031.41,0.00038308,30,"2024-07-10T00:21:09.660",0.00038324999999999996,81.25,0.9848346503504115,467864301.29490626]
[331592816,1720570869786,"fUST",500.0,0.00038308,30,"2024-07-10T00:21:09.786",0.00038324999999999996,81.25,0.9848346503504115,467864301.29490626]
[331592817,1720570869824,"fUST",1049.01,0.00038308,30,"2024-07-10T00:21:09.824",0.00038324999999999996,81.25,0.9848346503504115,467864301.29490626]
[331592818,1720570869935,"fUST",1031.41,0.00038308,30,"2024-07-10T00:21:09.935",0.00038324999999999996,81.25,0.9848346503504115,467864301.29490626]
[331592819,1720570870175,"fUST",1049.01,0.00038308,30,"2024-07-10T00:21:10.175",0.00038324999999999996,81.25,0.9848346503504115,467864301.29490626]
[331592820,1720570870203,"fUST",1031.41,0.00038308,30,"2024-07-10T00:21:10.203",0.00038324999999999996,81.25,0.9848346503504115,467864301.29490626]
[331592821,1720570870466,"fUST",1031.41,0.00038308,30,"2024-07-10T00:21:10.466",0.00038324999999999996,81.25,0.9848346503504115,467864301.29490626]
[331592822,1720570870556,"fUST",1049.01,0.00038308,30,"2024-07-10T00:21:10.556",0.00038324999999999996,81.25,0.9848346503504115,467864301.29490626]
[331592823,1720570870732,"fUST",1049.01,0.00038308,30,"2024-07-10T00:21:10.732",0.00038324999999999996,81.25,0.9848346503504115,467864301.29490626]
[331592824,1720570870760,"fUST",1031.41,0.00038308,30,"2024-07-10T00:21:10.760",0.00038324999999999996,81.25,0.9848346503504115,467864301.29490626]
[331592825,1720570871011,"fUST",1049.01,0.00038308,30,"2024-07-10T00:21:11.011",0.00038324999999999996,81.25,0.9848346503504115,467864301.29490626]
[331592826,1720570871040,"fUST",1031.41,0.00038308,30,"2024-07-10T00:21:11.040",0.00038324999999999996,81.25,0.9848346503504115,467864301.29490626]
[331592827,1720570871284,"fUST",1031.41,0.00038308,30,"2024-07-10T00:21:11.284",0.00038324999999999996,81.25,0.9848346503504115,467864301.29490626]
[331592828,1720570871330,"fUST",500.0,0.00038308,30,"2024-07-10T00:21:11.330",0.00038324999999999996,81.25,0.9848346503504115,467864301.29490626]
[331592829,1720570871578,"fUST",1031.41,0.00038308,30,"2024-07-10T00:21:11.578",0.00038324999999999996,81.25,0.9848346503504115,467864301.29490626]
[331592830,1720570871609,"fUST",1049.01,0.00038308,30,"2024-07-10T00:21:11.609",0.00038324999999999996,81.25,0.9848346503504115,467864301.29490626]
[331592831,1720570871639,"fUST",500.0,0.00038308,30,"2024-07-10T00:21:11.639",0.00038324999999999996,81.25,0.9848346503504115,467864301.29490626]
[331592832,1720570871782,"fUST",520.64809716,0.00038308,30,"2024-07-10T00:21:11.782",0.00038324999999999996,81.25,0.9848346503504115,467864301.29490626]
[331592833,1720570871874,"fUST",1049.01,0.00038308,30,"2024-07-10T00:21:11.874",0.00038324999999999996,81.25,0.9848346503504115,467864301.29490626]
[331592834,1720570871912,"fUST",1031.41,0.00038308,30,"2024-07-10T00:21:11.912",0.00038324999999999996,81.25,0.9848346503504115,467864301.29490626]
[331592835,1720570872156,"fUST",1031.41,0.00038308,30,"2024-07-10T00:21:12.156",0.00038324999999999996,81.25,0.9848346503504115,467864301.29490626]
[331592836,1720570872198,"fUST",1049.01,0.00038308,30,"2024-07-10T00:21:12.198",0.00038324999999999996,81.25,0.9848346503504115,467864301.29490626]
[331592837,1720570872227,"fUST",500.0,0.00038308,30,"2024-07-10T00:21:12.227",0.00038324999999999996,81.25,0.9848346503504115,467864301.29490626]
[331592838,1720570872387,"fUST",506.36082309,0.00038308,30,"2024-07-10T00:21:12.387",0.00038324999999999996,81.25,0.9848346503504115,467864301.29490626]
[331592839,1720570872415,"fUST",1031.41,0.00038308,30,"2024-07-10T00:21:12.415",0.00038324999999999996,81.25,0.9848346503504115,467864301.29490626]
[331592840,1720570872451,"fUST",1049.09943896,0.00038308,30,"2024-07-10T00:21:12.451",0.00038324999999999996,81.25,0.9848346503504115,467864301.29490626]
[331592841,1720570872478,"fUST",500.0,0.00038308,30,"2024-07-10T00:21:12.478",0.00038324999999999996,81.25,0.9848346503504115,467864301.29490626]
[331592842,1720570872704,"fUST",1031.41,0.00038308,30,"2024-07-10T00:21:12.704",0.00038324999999999996,81.25,0.9848346503504115,467864301.29490626]
[331592843,1720570872732,"fUST",500.0,0.00038308,30,"2024-07-10T00:21:12.732",0.00038324999999999996,81.25,0.9848346503504115,467864301.29490626]
[331592844,1720570873072,"fUST",1031.41,0.00038308,30,"2024-07-10T00:21:13.072",0.00038324999999999996,81.25,0.9848346503504115,467864301.29490626]
[331592845,1720570873108,"fUST",500.0,0.00038308,30,"2024-07-10T00:21:13.108",0.00038324999999999996,81.25,0.9848346503504115,467864301.29490626]
[331592846,1720570873269,"fUST",1031.41,0.00038308,30,"2024-07-10T00:21:13.269",0.00038324999999999996,81.25,0.9848346503504115,467864301.29490626]
[331592847,1720570873299,"fUST",500.0,0.00038308,30,"2024-07-10T00:21:13.299",0.00038324999999999996,81.25,0.9848346503504115,467864301.29490626]
[331592848,1720570873531,"fUST",1031.41,0.00038308,30,"2024-07-10T00:21:13.531",0.00038324999999999996,81.25,0.9848346503504115,467864301.29490626]
[331592849,1720570873562,"fUST",500.0,0.00038308,30,"2024-07-10T00:21:13.562",0.00038324999999999996,81.25,0.9848346503504115,467864301.29490626]
[331592850,1720570873850,"fUST",1031.41,0.00038308,30,"2024-07-10T00:21:13.850",0.00038324999999999996,81.25,0.9848346503504115,467864301.29490626]
[331592851,1720570873982,"fUST",500.0,0.00038308,30,"2024-07-10T00:21:13.982",0.00038324999999999996,81.25,0.9848346503504115,467864301.29490626]
[331592852,1720570874218,"fUST",1031.41,0.00038308,30,"2024-07-10T00:21:14.218",0.00038324999999999996,81.25,0.9848346503504115,467864301.29490626]
[331592853,1720570874256,"fUST",500.0,0.00038308,30,"2024-07-10T00:21:14.256",0.00038324999999999996,81.25,0.9848346503504115,467864301.29490626]
[331592854,1720570874432,"fUST",1031.41,0.00038308,30,"2024-07-10T00:21:14.432",0.00038324999999999996,81.25,0.9848346503504115,467864301.29490626]
[331592855,1720570874479,"fUST",518.7137301,0.00038308,30,"2024-07-10T00:21:14.479",0.00038324999999999996,81.25,0.9848346503504115,467864301.29490626]
[331592856,1720570874586,"fUST",500.0,0.00038308,30,"2024-07-10T00:21:14.586",0.00038324999999999996,81.25,0.9848346503504115,467864301.29490626]
[331592857,1720570874660,"fUST",500.0,0.00038308,30,"2024-07-10T00:21:14.660",0.00038324999999999996,81.25,0.9848346503504115,467864301.29490626]
[331592858,1720570874786,"fUST",1031.41,0.00038308,30,"2024-07-10T00:21:14.786",0.00038324999999999996,81.25,0.9848346503504115,467864301.29490626]
[331592859,1720570874856,"fUST",500.0,0.00038308,30,"2024-07-10T00:21:14.856",0.00038324999999999996,81.25,0.9848346503504115,467864301.29490626]
[331592860,1720570874966,"fUST",500.0,0.00038308,30,"2024-07-10T00:21:14.966",0.00038324999999999996,81.25,0.9848346503504115,467864301.29490626]
[331592861,1720570875057,"fUST",1031.41,0.00038308,30,"2024-07-10T00:21:15.057",0.00038324999999999996,81.25,0.9848346503504115,467864301.29490626]
[331592862,1720570875115,"fUST",500.0,0.00038308,30,"2024-07-10T00:21:15.115",0.00038324999999999996,81.25,0.9848346503504115,467864301.29490626]
[331592863,1720570875147,"fUST",500.0,0.00038308,30,"2024-07-10T00:21:15.147",0.00038324999999999996,81.25,0.9848346503504115,467864301.29490626]
[331592864,1720570875321,"fUST",1031.41,0.00038308,30,"2024-07-10T00:21:15.321",0.00038324999999999996,81.25,0.9848346503504115,467864301.29490626]
[331592865,1720570875380,"fUST",500.0,0.00038308,30,"2024-07-10T00:21:15.380",0.00038324999999999996,81.25,0.9848346503504115,467864301.29490626]
[331592866,1720570875587,"fUST",1031.41,0.00038308,30,"2024-07-10T00:21:15.587",0.00038324999999999996,81.25,0.9848346503504115,467864301.29490626]
[331592867,1720570875742,"fUST",545.89037212,0.00038308,30,"2024-07-10T00:21:15.742",0.00038324999999999996,81.25,0.9848346503504115,467864301.29490626]
[331592868,1720570875872,"fUST",1031.41,0.00038308,30,"2024-07-10T00:21:15.872",0.00038324999999999996,81.25,0.9848346503504115,467864301.29490626]
[331592869,1720570876130,"fUST",1031.57666679,0.00038308,30,"2024-07-10T00:21:16.130",0.00038324999999999996,81.25,0.9848346503504115,467864301.29490626]
[331592870,1720570878214,"fUST",500.0,0.00038308,30,"2024-07-10T00:21:18.214",0.00038324999999999996,81.25,0.9848346503504115,467864301.29490626]
[331592871,1720570878486,"fUST",500.0,0.00038308,30,"2024-07-10T00:21:18.486",0.00038324999999999996,81.25,0.9848346503504115,467864301.29490626]
[331592872,1720570878768,"fUST",500.0,0.00038308,30,"2024-07-10T00:21:18.768",0.00038324999999999996,81.25,0.9848346503504115,467864301.29490626]
[331592873,1720570879048,"fUST",500.0,0.00038308,30,"2024-07-10T00:21:19.048",0.00038324999999999996,81.25,0.9848346503504115,467864301.29490626]
[331592874,1720570879311,"fUST",500.0,0.00038308,30,"2024-07-10T00:21:19.311",0.00038324999999999996,81.25,0.9848346503504115,467864301.29490626]
[331592875,1720570879607,"fUST",500.0,0.00038308,30,"2024-07-10T00:21:19.607",0.00038324999999999996,81.25,0.9848346503504115,467864301.29490626]
[331592876,1720570879898,"fUST",609.7276829,0.00038308,30,"2024-07-10T00:21:19.898",0.00038324999999999996,81.25,0.9848346503504115,467864301.29490626]
[331592877,1720570879926,"fUST",500.0,0.00038308,30,"2024-07-10T00:21:19.926",0.00038324999999999996,81.25,0.9848346503504115,467864301.29490626]
[331592878,1720570880014,"fUST",5408.67,0.00038308,30,"2024-07-10T00:21:20.014",0.00038324999999999996,81.25,0.9848346503504115,467864301.29490626]
[331592879,1720570880217,"fUST",5408.67,0.00038308,30,"2024-07-10T00:21:20.217",0.00038324999999999996,81.25,0.9848346503504115,467864301.29490626]
[331592880,1720570880511,"fUST",5408.67,0.00038308,30,"2024-07-10T00:21:20.511",0.00038324999999999996,81.25,0.9848346503504115,467864301.29490626]
[331592881,1720570880539,"fUST",500.0,0.00038308,30,"2024-07-10T00:21:20.539",0.00038324999999999996,81.25,0.9848346503504115,467864301.29490626]
[331592882,1720570880642,"fUST",500.0,0.00038308,30,"2024-07-10T00:21:20.642",0.00038324999999999996,81.25,0.9848346503504115,467864301.29490626]
[331592883,1720570880760,"fUST",500.0,0.00038308,30,"2024-07-10T00:21:20.760",0.00038324999999999996,81.25,0.9848346503504115,467864301.29490626]
[331592884,1720570880787,"fUST",500.0,0.00038308,30,"2024-07-10T00:21:20.787",0.00038324999999999996,81.25,0.9848346503504115,467864301.29490626]
[331592885,1720570880815,"fUST",5408.67,0.00038308,30,"2024-07-10T00:21:20.815",0.00038324999999999996,81.25,0.9848346503504115,467864301.29490626]
[331592886,1720570881053,"fUST",5408.67,0.00038308,30,"2024-07-10T00:21:21.053",0.00038324999999999996,81.25,0.9848346503504115,467864301.29490626]
[331592887,1720570881081,"fUST",500.0,0.00038308,30,"2024-07-10T00:21:21.081",0.00038324999999999996,81.25,0.9848346503504115,467864301.29490626]
[331592888,1720570881108,"fUST",500.0,0.00038308,30,"2024-07-10T00:21:21.108",0.00038324999999999996,81.25,0.9848346503504115,467864301.29490626]
[331592889,1720570881324,"fUST",223.00574054,0.00038308,30,"2024-07-10T00:21:21.324",0.00038324999999999996,81.25,0.9848346503504115,467864301.29490626]
[331592890,1720570881354,"fUST",5408.67,0.00038308,30,"2024-07-10T00:21:21.354",0.00038324999999999996,81.25,0.9848346503504115,467864301.29490626]
[331592891,1720570881411,"fUST",500.0,0.00038308,30,"2024-07-10T00:21:21.411",0.00038324999999999996,81.25,0.9848346503504115,467864301.29490626]
[331592892,1720570881600,"fUST",5408.67,0.00038308,30,"2024-07-10T00:21:21.600",0.00038324999999999996,81.25,0.9848346503504115,467864301.29490626]
[331592893,1720570881695,"fUST",500.0,0.00038308,30,"2024-07-10T00:21:21.695",0.00038324999999999996,81.25,0.9848346503504115,467864301.29490626]
[331592894,1720570881891,"fUST",5408.67,0.00038308,30,"2024-07-10T00:21:21.891",0.00038324999999999996,81.25,0.9848346503504115,467864301.29490626]
[331592895,1720570881965,"fUST",500.0,0.00038308,30,"2024-07-10T00:21:21.965",0.00038324999999999996,81.25,0.9848346503504115,467864301.29490626]
[331592896,1720570882197,"fUST",5408.67,0.00038308,30,"2024-07-10T00:21:22.197",0.00038324999999999996,81.25,0.9848346503504115,467864301.29490626]
[331592897,1720570882231,"fUST",500.0,0.00038308,30,"2024-07-10T00:21:22.231",0.00038324999999999996,81.25,0.9848346503504115,467864301.29490626]
[331592898,1720570882454,"fUST",5408.67,0.00038308,30,"2024-07-10T00:21:22.454",0.00038324999999999996,81.25,0.9848346503504115,467864301.29490626]
[331592899,1720570882494,"fUST",481.08739051,0.00038308,30,"2024-07-10T00:21:22.494",0.00038324999999999996,81.25,0.9848346503504115,467864301.29490626]
[331592900,1720570882798,"fUST",5408.67,0.00038308,30,"2024-07-10T00:21:22.798",0.00038324999999999996,81.25,0.9848346503504115,467864301.29490626]
[331592901,1720570883089,"fUST",5408.67,0.00038308,30,"2024-07-10T00:21:23.089",0.00038324999999999996,81.25,0.9848346503504115,467864301.29490626]
[331592902,1720570883391,"fUST",5408.67,0.00038308,30,"2024-07-10T00:21:23.391",0.00038324999999999996,81.25,0.9848346503504115,467864301.29490626]
[331592903,1720570883722,"fUST",5408.67,0.00038308,30,"2024-07-10T00:21:23.722",0.00038324999999999996,81.25,0.9848346503504115,467864301.29490626]
[331592904,1720570883963,"fUST",5408.67,0.00038308,30,"2024-07-10T00:21:23.963",0.00038324999999999996,81.25,0.9848346503504115,467864301.29490626]
[331592905,1720570885622,"fUST",5408.67,0.00038308,30,"2024-07-10T00:21:25.622",0.00038324999999999996,81.25,0.9848346503504115,467864301.29490626]
[331592906,1720570885905,"fUST",5408.67,0.00038308,30,"2024-07-10T00:21:25.905",0.00038324999999999996,81.25,0.9848346503504115,467864301.29490626]
[331592907,1720570886188,"fUST",5408.67,0.00038308,30,"2024-07-10T00:21:26.188",0.00038324999999999996,81.25,0.9848346503504115,467864301.29490626]
[331592908,1720570886442,"fUST",500.0,0.00038308,30,"2024-07-10T00:21:26.442",0.00038324999999999996,81.25,0.9848346503504115,467864301.29490626]
[331592909,1720570886470,"fUST",5408.67,0.00038308,30,"2024-07-10T00:21:26.470",0.00038324999999999996,81.25,0.9848346503504115,467864301.29490626]
[331592910,1720570886697,"fUST",419.32533603,0.00038308,30,"2024-07-10T00:21:26.697",0.00038324999999999996,81.25,0.9848346503504115,467864301.29490626]
[331592911,1720570886732,"fUST",5408.67,0.00038308,30,"2024-07-10T00:21:26.732",0.00038324999999999996,81.25,0.9848346503504115,467864301.29490626]
[331592912,1720570887034,"fUST",5408.67,0.00038308,30,"2024-07-10T00:21:27.034",0.00038324999999999996,81.25,0.9848346503504115,467864301.29490626]
[331592913,1720570887312,"fUST",5408.67,0.00038308,30,"2024-07-10T00:21:27.312",0.00038324999999999996,81.25,0.9848346503504115,467864301.29490626]
[331592914,1720570887452,"fUST",500.0,0.00038308,30,"2024-07-10T00:21:27.452",0.00038324999999999996,81.25,0.9848346503504115,467864301.29490626]
[331592915,1720570887585,"fUST",5408.67,0.00038308,30,"2024-07-10T00:21:27.585",0.00038324999999999996,81.25,0.9848346503504115,467864301.29490626]
[331592916,1720570887768,"fUST",500.0,0.00038308,30,"2024-07-10T00:21:27.768",0.00038324999999999996,81.25,0.9848346503504115,467864301.29490626]
[331592917,1720570887894,"fUST",5408.77956876,0.00038308,30,"2024-07-10T00:21:27.894",0.00038324999999999996,81.25,0.9848346503504115,467864301.29490626]
[331592918,1720570891216,"fUST",371.76759124,0.00038308,30,"2024-07-10T00:21:31.216",0.00038324999999999996,81.25,0.9848346503504115,467864301.29490626]
[331592919,1720570893627,"fUST",572.477477,0.00038308,30,"2024-07-10T00:21:33.627",0.00038324999999999996,81.25,0.9848346503504115,467864301.29490626]
[331592920,1720570893672,"fUST",935.99,0.00038308,30,"2024-07-10T00:21:33.672",0.00038324999999999996,81.25,0.9848346503504115,467864301.29490626]
[331592921,1720570893946,"fUST",935.99,0.00038308,30,"2024-07-10T00:21:33.946",0.00038324999999999996,81.25,0.9848346503504115,467864301.29490626]
[331592922,1720570894235,"fUST",935.99,0.00038308,30,"2024-07-10T00:21:34.235",0.00038324999999999996,81.25,0.9848346503504115,467864301.29490626]
[331592923,1720570894850,"fUST",935.99,0.00038308,30,"2024-07-10T00:21:34.850",0.00038324999999999996,81.25,0.9848346503504115,467864301.29490626]
[331592924,1720570895193,"fUST",935.99,0.00038308,30,"2024-07-10T00:21:35.193",0.00038324999999999996,81.25,0.9848346503504115,467864301.29490626]
[331592925,1720570895222,"fUST",500.0,0.00038308,30,"2024-07-10T00:21:35.222",0.00038324999999999996,81.25,0.9848346503504115,467864301.29490626]
[331592926,1720570895453,"fUST",500.0,0.00038308,30,"2024-07-10T00:21:35.453",0.00038324999999999996,81.25,0.9848346503504115,467864301.29490626]
[331592927,1720570895623,"fUST",547.84858799,0.00038308,30,"2024-07-10T00:21:35.623",0.00038324999999999996,81.25,0.9848346503504115,467864301.29490626]
[331592928,1720570895714,"fUST",188.90921403,0.00038308,30,"2024-07-10T00:21:35.714",0.00038324999999999996,81.25,0.9848346503504115,467864301.29490626]
[331592929,1720570895741,"fUST",935.99,0.00038308,30,"2024-07-10T00:21:35.741",0.00038324999999999996,81.25,0.9848346503504115,467864301.29490626]
[331592930,1720570895999,"fUST",935.99,0.00038308,30,"2024-07-10T00:21:35.999",0.00038324999999999996,81.25,0.9848346503504115,467864301.29490626]
[331592931,1720570896187,"fUST",500.0,0.00038308,30,"2024-07-10T00:21:36.187",0.00038324999999999996,81.25,0.9848346503504115,467864301.29490626]
[331592932,1720570896262,"fUST",935.99,0.00038308,30,"2024-07-10T00:21:36.262",0.00038324999999999996,81.25,0.9848346503504115,467864301.29490626]
[331592933,1720570896473,"fUST",500.0,0.00038308,30,"2024-07-10T00:21:36.473",0.00038324999999999996,81.25,0.9848346503504115,467864301.29490626]
[331592934,1720570896557,"fUST",935.99,0.00038308,30,"2024-07-10T00:21:36.557",0.00038324999999999996,81.25,0.9848346503504115,467864301.29490626]
[331592935,1720570896758,"fUST",500.0,0.00038308,30,"2024-07-10T00:21:36.758",0.00038324999999999996,81.25,0.9848346503504115,467864301.29490626]
[331592936,1720570896849,"fUST",935.99,0.00038308,30,"2024-07-10T00:21:36.849",0.00038324999999999996,81.25,0.9848346503504115,467864301.29490626]
[331592937,1720570897006,"fUST",500.0,0.00038308,30,"2024-07-10T00:21:37.006",0.00038324999999999996,81.25,0.9848346503504115,467864301.29490626]
[331592938,1720570897124,"fUST",935.99,0.00038308,30,"2024-07-10T00:21:37.124",0.00038324999999999996,81.25,0.9848346503504115,467864301.29490626]
[331592939,1720570897293,"fUST",519.73146183,0.00038308,30,"2024-07-10T00:21:37.293",0.00038324999999999996,81.25,0.9848346503504115,467864301.29490626]
[331592940,1720570897387,"fUST",935.99,0.00038308,30,"2024-07-10T00:21:37.387",0.00038324999999999996,81.25,0.9848346503504115,467864301.29490626]
[331592941,1720570897654,"fUST",935.99,0.00038308,30,"2024-07-10T00:21:37.654",0.00038324999999999996,81.25,0.9848346503504115,467864301.29490626]
[331592942,1720570897860,"fUST",505.16474909,0.00038308,30,"2024-07-10T00:21:37.860",0.00038324999999999996,81.25,0.9848346503504115,467864301.29490626]
[331592943,1720570897946,"fUST",935.99,0.00038308,30,"2024-07-10T00:21:37.946",0.00038324999999999996,81.25,0.9848346503504115,467864301.29490626]
[331592944,1720570898280,"fUST",500.0,0.00038308,30,"2024-07-10T00:21:38.280",0.00038324999999999996,81.25,0.9848346503504115,467864301.29490626]
[331592945,1720570898428,"fUST",935.99,0.00038308,30,"2024-07-10T00:21:38.428",0.00038324999999999996,81.25,0.9848346503504115,467864301.29490626]
[331592946,1720570898813,"fUST",935.99,0.00038308,30,"2024-07-10T00:21:38.813",0.00038324999999999996,81.25,0.9848346503504115,467864301.29490626]
[331592947,1720570898840,"fUST",500.0,0.00038308,30,"2024-07-10T00:21:38.840",0.00038324999999999996,81.25,0.9848346503504115,467864301.29490626]
[331592948,1720570899012,"fUST",935.99,0.00038308,30,"2024-07-10T00:21:39.012",0.00038324999999999996,81.25,0.9848346503504115,467864301.29490626]
[331592949,1720570899044,"fUST",500.0,0.00038308,30,"2024-07-10T00:21:39.044",0.00038324999999999996,81.25,0.9848346503504115,467864301.29490626]
[331592950,1720570899296,"fUST",935.99,0.00038308,30,"2024-07-10T00:21:39.296",0.00038324999999999996,81.25,0.9848346503504115,467864301.29490626]
[331592951,1720570899567,"fUST",935.99,0.00038308,30,"2024-07-10T00:21:39.567",0.00038324999999999996,81.25,0.9848346503504115,467864301.29490626]
[331592952,1720570899838,"fUST",935.99,0.00038308,30,"2024-07-10T00:21:39.838",0.00038324999999999996,81.25,0.9848346503504115,467864301.29490626]
[331592953,1720570900110,"fUST",935.99,0.00038308,30,"2024-07-10T00:21:40.110",0.00038324999999999996,81.25,0.9848346503504115,467864301.29490626]
[331592954,1720570900372,"fUST",935.99,0.00038308,30,"2024-07-10T00:21:40.372",0.00038324999999999996,81.25,0.9848346503504115,467864301.29490626]
[331592955,1720570900502,"fUST",500.0,0.00038308,30,"2024-07-10T00:21:40.502",0.00038324999999999996,81.25,0.9848346503504115,467864301.29490626]
[331592956,1720570900662,"fUST",935.99,0.00038308,30,"2024-07-10T00:21:40.662",0.00038324999999999996,81.25,0.9848346503504115,467864301.29490626]
[331592957,1720570900791,"fUST",500.0,0.00038308,30,"2024-07-10T00:21:40.791",0.00038324999999999996,81.25,0.9848346503504115,467864301.29490626]
[331592958,1720570900962,"fUST",936.17154961,0.00038308,30,"2024-07-10T00:21:40.962",0.00038324999999999996,81.25,0.9848346503504115,467864301.29490626]
[331592959,1720570901058,"fUST",500.0,0.00038308,30,"2024-07-10T00:21:41.058",0.00038324999999999996,81.25,0.9848346503504115,467864301.29490626]
[331592960,1720570901410,"fUST",500.0,0.00038308,30,"2024-07-10T00:21:41.410",0.00038324999999999996,81.25,0.9848346503504115,467864301.29490626]
[331592961,1720570901655,"fUST",500.0,0.00038308,30,"2024-07-10T00:21:41.655",0.00038324999999999996,81.25,0.9848346503504115,467864301.29490626]
[331592962,1720570901907,"fUST",500.0,0.00038308,30,"2024-07-10T00:21:41.907",0.00038324999999999996,81.25,0.9848346503504115,467864301.29490626]
[331592963,1720570902183,"fUST",500.0,0.00038308,30,"2024-07-10T00:21:42.183",0.00038324999999999996,81.25,0.9848346503504115,467864301.29490626]
[331592964,1720570902443,"fUST",500.0,0.00038308,30,"2024-07-10T00:21:42.443",0.00038324999999999996,81.25,0.9848346503504115,467864301.29490626]
[331592965,1720570902746,"fUST",500.0,0.00038308,30,"2024-07-10T00:21:42.746",0.00038324999999999996,81.25,0.9848346503504115,467864301.29490626]
[331592966,1720570902982,"fUST",500.0,0.00038308,30,"2024-07-10T00:21:42.982",0.00038324999999999996,81.25,0.9848346503504115,467864301.29490626]
[331592967,1720570903045,"fUST",500.0,0.00038308,30,"2024-07-10T00:21:43.045",0.00038324999999999996,81.25,0.9848346503504115,467864301.29490626]
[331592968,1720570903127,"fUST",500.0,0.00038308,30,"2024-07-10T00:21:43.127",0.00038324999999999996,81.25,0.9848346503504115,467864301.29490626]
[331592969,1720570903236,"fUST",500.0,0.00038308,30,"2024-07-10T00:21:43.236",0.00038324999999999996,81.25,0.9848346503504115,467864301.29490626]
[331592970,1720570903321,"fUST",500.0,0.00038308,30,"2024-07-10T00:21:43.321",0.00038324999999999996,81.25,0.9848346503504115,467864301.29490626]
[331592971,1720570903413,"fUST",500.0,0.00038308,30,"2024-07-10T00:21:43.413",0.00038324999999999996,81.25,0.9848346503504115,467864301.29490626]
[331592972,1720570903726,"fUST",500.0,0.00038308,30,"2024-07-10T00:21:43.726",0.00038324999999999996,81.25,0.9848346503504115,467864301.29490626]
[331592973,1720570903829,"fUST",500.0,0.00038308,30,"2024-07-10T00:21:43.829",0.00038324999999999996,81.25,0.9848346503504115,467864301.29490626]
[331592974,1720570903888,"fUST",515.34524679,0.00038308,30,"2024-07-10T00:21:43.888",0.00038324999999999996,81.25,0.9848346503504115,467864301.29490626]
[331592975,1720570903985,"fUST",500.0,0.00038308,30,"2024-07-10T00:21:43.985",0.00038324999999999996,81.25,0.9848346503504115,467864301.29490626]
[331592976,1720570904364,"fUST",500.0,0.00038308,30,"2024-07-10T00:21:44.364",0.00038324999999999996,81.25,0.9848346503504115,467864301.29490626]
[331592977,1720570904660,"fUST",500.0,0.00038308,30,"2024-07-10T00:21:44.660",0.00038324999999999996,81.25,0.9848346503504115,467864301.29490626]
[331592978,1720570904949,"fUST",502.2557812,0.00038308,30,"2024-07-10T00:21:44.949",0.00038324999999999996,81.25,0.9848346503504115,467864301.29490626]
[331592979,1720570905039,"fUST",500.0,0.00038308,30,"2024-07-10T00:21:45.039",0.00038324999999999996,81.25,0.9848346503504115,467864301.29490626]
[331592980,1720570905251,"fUST",500.0,0.00038308,30,"2024-07-10T00:21:45.251",0.00038324999999999996,81.25,0.9848346503504115,467864301.29490626]
[331592981,1720570905507,"fUST",500.0,0.00038308,30,"2024-07-10T00:21:45.507",0.00038324999999999996,81.25,0.9848346503504115,467864301.29490626]
[331592982,1720570905772,"fUST",500.0,0.00038308,30,"2024-07-10T00:21:45.772",0.00038324999999999996,81.25,0.9848346503504115,467864301.29490626]
[331592983,1720570906049,"fUST",500.0,0.00038308,30,"2024-07-10T00:21:46.049",0.00038324999999999996,81.25,0.9848346503504115,467864301.29490626]
[331592984,1720570906368,"fUST",500.0,0.00038308,30,"2024-07-10T00:21:46.368",0.00038324999999999996,81.25,0.9848346503504115,467864301.29490626]
[331592985,1720570906752,"fUST",500.0,0.00038308,30,"2024-07-10T00:21:46.752",0.00038324999999999996,81.25,0.9848346503504115,467864301.29490626]
[331592986,1720570907008,"fUST",500.0,0.00038308,30,"2024-07-10T00:21:47.008",0.00038324999999999996,81.25,0.9848346503504115,467864301.29490626]
[331592987,1720570907280,"fUST",500.0,0.00038308,30,"2024-07-10T00:21:47.280",0.00038324999999999996,81.25,0.9848346503504115,467864301.29490626]
[331592988,1720570907555,"fUST",500.0,0.00038308,30,"2024-07-10T00:21:47.555",0.00038324999999999996,81.25,0.9848346503504115,467864301.29490626]
[331592989,1720570907807,"fUST",500.0,0.00038308,30,"2024-07-10T00:21:47.807",0.00038324999999999996,81.25,0.9848346503504115,467864301.29490626]
[331592990,1720570908059,"fUST",500.0,0.00038308,30,"2024-07-10T00:21:48.059",0.00038324999999999996,81.25,0.9848346503504115,467864301.29490626]
[331592991,1720570908375,"fUST",500.0,0.00038308,30,"2024-07-10T00:21:48.375",0.00038324999999999996,81.25,0.9848346503504115,467864301.29490626]
[331592992,1720570908959,"fUST",500.0,0.00038308,30,"2024-07-10T00:21:48.959",0.00038324999999999996,81.25,0.9848346503504115,467864301.29490626]
[331592993,1720570909211,"fUST",500.0,0.00038308,30,"2024-07-10T00:21:49.211",0.00038324999999999996,81.25,0.9848346503504115,467864301.29490626]
[331592994,1720570909494,"fUST",500.0,0.00038308,30,"2024-07-10T00:21:49.494",0.00038324999999999996,81.25,0.9848346503504115,467864301.29490626]
[331592995,1720570909676,"fUST",517.10786887,0.00038308,30,"2024-07-10T00:21:49.676",0.00038324999999999996,81.25,0.9848346503504115,467864301.29490626]
[331592996,1720570909780,"fUST",500.13708544,0.00038308,30,"2024-07-10T00:21:49.780",0.00038324999999999996,81.25,0.9848346503504115,467864301.29490626]
[331592997,1720570910116,"fUST",500.0,0.00038308,30,"2024-07-10T00:21:50.116",0.00038324999999999996,81.25,0.9848346503504115,467864301.29490626]
[331592998,1720570910451,"fUST",500.0,0.00038308,30,"2024-07-10T00:21:50.451",0.00038324999999999996,81.25,0.9848346503504115,467864301.29490626]
[331592999,1720570910483,"fUST",508.72938266,0.00038308,30,"2024-07-10T00:21:50.483",0.00038324999999999996,81.25,0.9848346503504115,467864301.29490626]
[331593000,1720570910666,"fUST",500.0,0.00038308,30,"2024-07-10T00:21:50.666",0.00038324999999999996,81.25,0.9848346503504115,467864301.29490626]
[331593001,1720570911013,"fUST",234.6180232,0.00038308,30,"2024-07-10T00:21:51.013",0.00038324999999999996,81.25,0.9848346503504115,467864301.29490626]
[331593002,1720570911567,"fUST",513.57891633,0.00038308,30,"2024-07-10T00:21:51.567",0.00038324999999999996,81.25,0.9848346503504115,467864301.29490626]
[331593003,1720570912828,"fUST",500.0,0.00038308,30,"2024-07-10T00:21:52.828",0.00038324999999999996,81.25,0.9848346503504115,467864301.29490626]
[331593004,1720570913117,"fUST",528.40767019,0.00038308,30,"2024-07-10T00:21:53.117",0.00038324999999999996,81.25,0.9848346503504115,467864301.29490626]
[331593005,1720570914112,"fUST",500.0,0.00038308,30,"2024-07-10T00:21:54.112",0.00038324999999999996,81.25,0.9848346503504115,467864301.29490626]
[331593006,1720570914418,"fUST",503.33363504,0.00038308,30,"2024-07-10T00:21:54.418",0.00038324999999999996,81.25,0.9848346503504115,467864301.29490626]
[331593007,1720570914530,"fUST",500.0,0.00038308,30,"2024-07-10T00:21:54.530",0.00038324999999999996,81.25,0.9848346503504115,467864301.29490626]
[331593008,1720570914798,"fUST",426.37786324,0.00038308,30,"2024-07-10T00:21:54.798",0.00038324999999999996,81.25,0.9848346503504115,467864301.29490626]
[331593009,1720570915975,"fUST",1811.68,0.00038308,30,"2024-07-10T00:21:55.975",0.00038324999999999996,81.25,0.9848346503504115,467864301.29490626]
[331593010,1720570916274,"fUST",1811.68,0.00038308,30,"2024-07-10T00:21:56.274",0.00038324999999999996,81.25,0.9848346503504115,467864301.29490626]
[331593011,1720570916541,"fUST",1811.68,0.00038308,30,"2024-07-10T00:21:56.541",0.00038324999999999996,81.25,0.9848346503504115,467864301.29490626]
[331593012,1720570916596,"fUST",496.85576725,0.00038308,30,"2024-07-10T00:21:56.596",0.00038324999999999996,81.25,0.9848346503504115,467864301.29490626]
[331593013,1720570916813,"fUST",1811.68,0.00038308,30,"2024-07-10T00:21:56.813",0.00038324999999999996,81.25,0.9848346503504115,467864301.29490626]
[331593014,1720570916842,"fUST",507.21074463,0.00038308,30,"2024-07-10T00:21:56.842",0.00038324999999999996,81.25,0.9848346503504115,467864301.29490626]
[331593015,1720570917107,"fUST",1811.68,0.00038308,30,"2024-07-10T00:21:57.107",0.00038324999999999996,81.25,0.9848346503504115,467864301.29490626]
[331593016,1720570917397,"fUST",1811.68,0.00038308,30,"2024-07-10T00:21:57.397",0.00038324999999999996,81.25,0.9848346503504115,467864301.29490626]
[331593017,1720570917651,"fUST",1811.68,0.00038308,30,"2024-07-10T00:21:57.651",0.00038324999999999996,81.25,0.9848346503504115,467864301.29490626]
[331593018,1720570917806,"fUST",464.29271753,0.00038308,30,"2024-07-10T00:21:57.806",0.00038324999999999996,81.25,0.9848346503504115,467864301.29490626]
[331593019,1720570917907,"fUST",1811.68,0.00038308,30,"2024-07-10T00:21:57.907",0.00038324999999999996,81.25,0.9848346503504115,467864301.29490626]
[331593020,1720570918003,"fUST",827.08,0.00038308,30,"2024-07-10T00:21:58.003",0.00038324999999999996,81.25,0.9848346503504115,467864301.29490626]
[331593021,1720570918060,"fUST",570.18254637,0.00038308,30,"2024-07-10T00:21:58.060",0.00038324999999999996,81.25,0.9848346503504115,467864301.29490626]
[331593022,1720570918249,"fUST",1811.68,0.00038308,30,"2024-07-10T00:21:58.249",0.00038324999999999996,81.25,0.9848346503504115,467864301.29490626]
[331593023,1720570918283,"fUST",827.08,0.00038308,30,"2024-07-10T00:21:58.283",0.00038324999999999996,81.25,0.9848346503504115,467864301.29490626]
[331593024,1720570918407,"fUST",1811.68,0.00038308,30,"2024-07-10T00:21:58.407",0.00038324999999999996,81.25,0.9848346503504115,467864301.29490626]
[331593025,1720570918553,"fUST",827.08,0.00038308,30,"2024-07-10T00:21:58.553",0.00038324999999999996,81.25,0.9848346503504115,467864301.29490626]
[331593026,1720570918707,"fUST",1811.68,0.00038308,30,"2024-07-10T00:21:58.707",0.00038324999999999996,81.25,0.9848346503504115,467864301.29490626]
[331593027,1720570919144,"fUST",1811.68,0.00038308,30,"2024-07-10T00:21:59.144",0.00038324999999999996,81.25,0.9848346503504115,467864301.29490626]
[331593028,1720570919174,"fUST",500.0,0.00038308,30,"2024-07-10T00:21:59.174",0.00038324999999999996,81.25,0.9848346503504115,467864301.29490626]
[331593029,1720570919204,"fUST",827.08,0.00038308,30,"2024-07-10T00:21:59.204",0.00038324999999999996,81.25,0.9848346503504115,467864301.29490626]
[331593030,1720570919383,"fUST",526.93311842,0.00038308,30,"2024-07-10T00:21:59.383",0.00038324999999999996,81.25,0.9848346503504115,467864301.29490626]
[331593031,1720570919414,"fUST",1811.68,0.00038308,30,"2024-07-10T00:21:59.414",0.00038324999999999996,81.25,0.9848346503504115,467864301.29490626]
[331593032,1720570919442,"fUST",525.31825547,0.00038308,30,"2024-07-10T00:21:59.442",0.00038324999999999996,81.25,0.9848346503504115,467864301.29490626]
[331593033,1720570919469,"fUST",827.08,0.00038308,30,"2024-07-10T00:21:59.469",0.00038324999999999996,81.25,0.9848346503504115,467864301.29490626]
[331593034,1720570919719,"fUST",827.08,0.00038308,30,"2024-07-10T00:21:59.719",0.00038324999999999996,81.25,0.9848346503504115,467864301.29490626]
[331593035,1720570919861,"fUST",1811.68,0.00038308,30,"2024-07-10T00:21:59.861",0.00038324999999999996,81.25,0.9848346503504115,467864301.29490626]
[331593036,1720570919959,"fUST",827.08,0.00038308,30,"2024-07-10T00:21:59.959",0.00038324999999999996,81.25,0.9848346503504115,467864301.29490626]
[331593037,1720570919988,"fUST",500.0,0.00038308,30,"2024-07-10T00:21:59.988",0.00038324999999999996,81.25,0.9848346503504115,467864301.29490626]
[331593038,1720570920125,"fUST",1811.68,0.00038308,30,"2024-07-10T00:22:00.125",0.00038324999999999996,81.25,0.9848346503504115,467864301.29490626]
[331593039,1720570920258,"fUST",500.0,0.00038308,30,"2024-07-10T00:22:00.258",0.00038324999999999996,81.25,0.9848346503504115,467864301.29490626]
[331593040,1720570920381,"fUST",1811.68,0.00038308,30,"2024-07-10T00:22:00.381",0.00038324999999999996,81.25,0.9848346503504115,467864301.29490626]
[331593041,1720570920524,"fUST",500.0,0.00038308,30,"2024-07-10T00:22:00.524",0.00038324999999999996,81.25,0.9848346503504115,467864301.29490626]
[331593042,1720570920594,"fUST",827.08,0.00038308,30,"2024-07-10T00:22:00.594",0.00038324999999999996,81.25,0.9848346503504115,467864301.29490626]
[331593043,1720570920638,"fUST",1811.68,0.00038308,30,"2024-07-10T00:22:00.638",0.00038324999999999996,81.25,0.9848346503504115,467864301.29490626]
[331593044,1720570920740,"fUST",500.0,0.00038308,30,"2024-07-10T00:22:00.740",0.00038324999999999996,81.25,0.9848346503504115,467864301.29490626]
[331593045,1720570920800,"fUST",500.0,0.00038308,30,"2024-07-10T00:22:00.800",0.00038324999999999996,81.25,0.9848346503504115,467864301.29490626]
[331593046,1720570920870,"fUST",827.08,0.00038308,30,"2024-07-10T00:22:00.870",0.00038324999999999996,81.25,0.9848346503504115,467864301.29490626]
[331593047,1720570920915,"fUST",1811.68,0.00038308,30,"2024-07-10T00:22:00.915",0.00038324999999999996,81.25,0.9848346503504115,467864301.29490626]
[331593048,1720570921025,"fUST",500.0,0.00038308,30,"2024-07-10T00:22:01.025",0.00038324999999999996,81.25,0.9848346503504115,467864301.29490626]
[331593049,1720570921062,"fUST",500.0,0.00038308,30,"2024-07-10T00:22:01.062",0.00038324999999999996,81.25,0.9848346503504115,467864301.29490626]
[331593050,1720570921129,"fUST",827.08,0.00038308,30,"2024-07-10T00:22:01.129",0.00038324999999999996,81.25,0.9848346503504115,467864301.29490626]
[331593051,1720570921208,"fUST",1811.68,0.00038308,30,"2024-07-10T00:22:01.208",0.00038324999999999996,81.25,0.9848346503504115,467864301.29490626]
[331593052,1720570921253,"fUST",500.0,0.00038308,30,"2024-07-10T00:22:01.253",0.00038324999999999996,81.25,0.9848346503504115,467864301.29490626]
[331593053,1720570921289,"fUST",500.0,0.00038308,30,"2024-07-10T00:22:01.289",0.00038324999999999996,81.25,0.9848346503504115,467864301.29490626]
[331593054,1720570921353,"fUST",179.78937814,0.00038308,30,"2024-07-10T00:22:01.353",0.00038324999999999996,81.25,0.9848346503504115,467864301.29490626]
[331593055,1720570921384,"fUST",500.0,0.00038308,30,"2024-07-10T00:22:01.384",0.00038324999999999996,81.25,0.9848346503504115,467864301.29490626]
[331593056,1720570921474,"fUST",1811.68,0.00038308,30,"2024-07-10T00:22:01.474",0.00038324999999999996,81.25,0.9848346503504115,467864301.29490626]
[331593057,1720570921554,"fUST",500.0,0.00038308,30,"2024-07-10T00:22:01.554",0.00038324999999999996,81.25,0.9848346503504115,467864301.29490626]
[331593058,1720570921617,"fUST",827.08,0.00038308,30,"2024-07-10T00:22:01.617",0.00038324999999999996,81.25,0.9848346503504115,467864301.29490626]
[331593059,1720570921663,"fUST",500.0,0.00038308,30,"2024-07-10T00:22:01.663",0.00038324999999999996,81.25,0.9848346503504115,467864301.29490626]
[331593060,1720570921764,"fUST",1811.68,0.00038308,30,"2024-07-10T00:22:01.764",0.00038324999999999996,81.25,0.9848346503504115,467864301.29490626]
[331593061,1720570921844,"fUST",500.0,0.00038308,30,"2024-07-10T00:22:01.844",0.00038324999999999996,81.25,0.9848346503504115,467864301.29490626]
[331593062,1720570921872,"fUST",500.0,0.00038308,30,"2024-07-10T00:22:01.872",0.00038324999999999996,81.25,0.9848346503504115,467864301.29490626]
[331593063,1720570921970,"fUST",827.08,0.00038308,30,"2024-07-10T00:22:01.970",0.00038324999999999996,81.25,0.9848346503504115,467864301.29490626]
[331593064,1720570922003,"fUST",500.0,0.00038308,30,"2024-07-10T00:22:02.003",0.00038324999999999996,81.25,0.9848346503504115,467864301.29490626]
[331593065,1720570922035,"fUST",1811.68,0.00038308,30,"2024-07-10T00:22:02.035",0.00038324999999999996,81.25,0.9848346503504115,467864301.29490626]
[331593066,1720570922142,"fUST",827.08,0.00038308,30,"2024-07-10T00:22:02.142",0.00038324999999999996,81.25,0.9848346503504115,467864301.29490626]
[331593067,1720570922170,"fUST",500.0,0.00038308,30,"2024-07-10T00:22:02.170",0.00038324999999999996,81.25,0.9848346503504115,467864301.29490626]
[331593068,1720570922258,"fUST",428.61328748,0.00038308,30,"2024-07-10T00:22:02.258",0.00038324999999999996,81.25,0.9848346503504115,467864301.29490626]
[331593069,1720570922287,"fUST",526.62254759,0.00038308,30,"2024-07-10T00:22:02.287",0.00038324999999999996,81.25,0.9848346503504115,467864301.29490626]
[331593070,1720570922318,"fUST",1811.68,0.00038308,30,"2024-07-10T00:22:02.318",0.00038324999999999996,81.25,0.9848346503504115,467864301.29490626]
[331593071,1720570922405,"fUST",827.08,0.00038308,30,"2024-07-10T00:22:02.405",0.00038324999999999996,81.25,0.9848346503504115,467864301.29490626]
[331593072,1720570922607,"fUST",1811.71762586,0.00038308,30,"2024-07-10T00:22:02.607",0.00038324999999999996,81.25,0.9848346503504115,467864301.29490626]
[331593073,1720570922650,"fUST",500.0,0.00038308,30,"2024-07-10T00:22:02.650",0.00038324999999999996,81.25,0.9848346503504115,467864301.29490626]
[331593074,1720570922691,"fUST",827.08,0.00038308,30,"2024-07-10T00:22:02.691",0.00038324999999999996,81.25,0.9848346503504115,467864301.29490626]
[331593075,1720570922937,"fUST",500.0,0.00038308,30,"2024-07-10T00:22:02.937",0.00038324999999999996,81.25,0.9848346503504115,467864301.29490626]
[331593076,1720570923236,"fUST",500.0,0.00038308,30,"2024-07-10T00:22:03.236",0.00038324999999999996,81.25,0.9848346503504115,467864301.29490626]
[331593077,1720570923282,"fUST",827.08,0.00038308,30,"2024-07-10T00:22:03.282",0.00038324999999999996,81.25,0.9848346503504115,467864301.29490626]
[331593078,1720570923536,"fUST",463.1256896,0.00038308,30,"2024-07-10T00:22:03.536",0.00038324999999999996,81.25,0.9848346503504115,467864301.29490626]
[331593079,1720570923564,"fUST",827.08,0.00038308,30,"2024-07-10T00:22:03.564",0.00038324999999999996,81.25,0.9848346503504115,467864301.29490626]
[331593080,1720570923594,"fUST",500.0,0.00038308,30,"2024-07-10T00:22:03.594",0.00038324999999999996,81.25,0.9848346503504115,467864301.29490626]
[331593081,1720570923809,"fUST",827.08,0.00038308,30,"2024-07-10T00:22:03.809",0.00038324999999999996,81.25,0.9848346503504115,467864301.29490626]
[331593082,1720570924078,"fUST",827.08,0.00038308,30,"2024-07-10T00:22:04.078",0.00038324999999999996,81.25,0.9848346503504115,467864301.29490626]
[331593083,1720570924347,"fUST",827.08,0.00038308,30,"2024-07-10T00:22:04.347",0.00038324999999999996,81.25,0.9848346503504115,467864301.29490626]
[331593084,1720570924643,"fUST",827.08,0.00038308,30,"2024-07-10T00:22:04.643",0.00038324999999999996,81.25,0.9848346503504115,467864301.29490626]
[331593085,1720570924912,"fUST",827.08,0.00038308,30,"2024-07-10T00:22:04.912",0.00038324999999999996,81.25,0.9848346503504115,467864301.29490626]
[331593086,1720570925300,"fUST",827.08,0.00038308,30,"2024-07-10T00:22:05.300",0.00038324999999999996,81.25,0.9848346503504115,467864301.29490626]
[331593087,1720570925454,"fUST",827.26088255,0.00038308,30,"2024-07-10T00:22:05.454",0.00038324999999999996,81.25,0.9848346503504115,467864301.29490626]
[331593088,1720570925560,"fUST",825.11,0.00038308,30,"2024-07-10T00:22:05.560",0.00038324999999999996,81.25,0.9848346503504115,467864301.29490626]
[331593089,1720570925842,"fUST",825.11,0.00038308,30,"2024-07-10T00:22:05.842",0.00038324999999999996,81.25,0.9848346503504115,467864301.29490626]
[331593090,1720570926116,"fUST",825.11,0.00038308,30,"2024-07-10T00:22:06.116",0.00038324999999999996,81.25,0.9848346503504115,467864301.29490626]
[331593091,1720570926372,"fUST",825.11,0.00038308,30,"2024-07-10T00:22:06.372",0.00038324999999999996,81.25,0.9848346503504115,467864301.29490626]
[331593092,1720570926649,"fUST",825.11,0.00038308,30,"2024-07-10T00:22:06.649",0.00038324999999999996,81.25,0.9848346503504115,467864301.29490626]
[331593093,1720570926923,"fUST",825.11,0.00038308,30,"2024-07-10T00:22:06.923",0.00038324999999999996,81.25,0.9848346503504115,467864301.29490626]
[331593094,1720570927202,"fUST",825.11,0.00038308,30,"2024-07-10T00:22:07.202",0.00038324999999999996,81.25,0.9848346503504115,467864301.29490626]
[331593095,1720570927386,"fUST",504.80370764,0.00038308,30,"2024-07-10T00:22:07.386",0.00038324999999999996,81.25,0.9848346503504115,467864301.29490626]
[331593096,1720570927466,"fUST",825.11,0.00038308,30,"2024-07-10T00:22:07.466",0.00038324999999999996,81.25,0.9848346503504115,467864301.29490626]
[331593097,1720570927722,"fUST",825.11,0.00038308,30,"2024-07-10T00:22:07.722",0.00038324999999999996,81.25,0.9848346503504115,467864301.29490626]
[331593098,1720570931461,"fUST",500.0,0.00038308,30,"2024-07-10T00:22:11.461",0.00038324999999999996,81.25,0.9848346503504115,467864301.29490626]
[331593099,1720570931795,"fUST",500.0,0.00038308,30,"2024-07-10T00:22:11.795",0.00038324999999999996,81.25,0.9848346503504115,467864301.29490626]
[331593100,1720570931879,"fUST",342.43030912,0.00038308,30,"2024-07-10T00:22:11.879",0.00038324999999999996,81.25,0.9848346503504115,467864301.29490626]
[331593101,1720570932054,"fUST",236.1,0.00038308,30,"2024-07-10T00:22:12.054",0.00038324999999999996,81.25,0.9848346503504115,467864301.29490626]
[331593102,1720570934819,"fUST",500.0,0.00038308,30,"2024-07-10T00:22:14.819",0.00038324999999999996,81.25,0.9848346503504115,467864301.29490626]
[331593103,1720570934852,"fUST",500.0,0.00038308,30,"2024-07-10T00:22:14.852",0.00038324999999999996,81.25,0.9848346503504115,467864301.29490626]
[331593104,1720570935084,"fUST",500.0,0.00038308,30,"2024-07-10T00:22:15.084",0.00038324999999999996,81.25,0.9848346503504115,467864301.29490626]
[331593105,1720570935113,"fUST",500.0,0.00038308,30,"2024-07-10T00:22:15.113",0.00038324999999999996,81.25,0.9848346503504115,467864301.29490626]
[331593106,1720570935463,"fUST",192.45506023,0.00038308,30,"2024-07-10T00:22:15.463",0.00038324999999999996,81.25,0.9848346503504115,467864301.29490626]
[331593107,1720570935507,"fUST",500.0,0.00038308,30,"2024-07-10T00:22:15.507",0.00038324999999999996,81.25,0.9848346503504115,467864301.29490626]
[331593108,1720570935539,"fUST",825.11,0.00038308,30,"2024-07-10T00:22:15.539",0.00038324999999999996,81.25,0.9848346503504115,467864301.29490626]
[331593109,1720570935764,"fUST",500.0,0.00038308,30,"2024-07-10T00:22:15.764",0.00038324999999999996,81.25,0.9848346503504115,467864301.29490626]
[331593110,1720570935792,"fUST",825.11,0.00038308,30,"2024-07-10T00:22:15.792",0.00038324999999999996,81.25,0.9848346503504115,467864301.29490626]
[331593111,1720570935855,"fUST",500.0,0.00038308,30,"2024-07-10T00:22:15.855",0.00038324999999999996,81.25,0.9848346503504115,467864301.29490626]
[331593112,1720570935968,"fUST",557.94,0.00038308,30,"2024-07-10T00:22:15.968",0.00038324999999999996,81.25,0.9848346503504115,467864301.29490626]
[331593113,1720570936076,"fUST",825.11,0.00038308,30,"2024-07-10T00:22:16.076",0.00038324999999999996,81.25,0.9848346503504115,467864301.29490626]
[331593114,1720570936122,"fUST",500.0,0.00038308,30,"2024-07-10T00:22:16.122",0.00038324999999999996,81.25,0.9848346503504115,467864301.29490626]
[331593115,1720570936344,"fUST",825.11,0.00038308,30,"2024-07-10T00:22:16.344",0.00038324999999999996,81.25,0.9848346503504115,467864301.29490626]
[331593116,1720570936608,"fUST",825.11,0.00038308,30,"2024-07-10T00:22:16.608",0.00038324999999999996,81.25,0.9848346503504115,467864301.29490626]
[331593117,1720570936911,"fUST",825.11,0.00038308,30,"2024-07-10T00:22:16.911",0.00038324999999999996,81.25,0.9848346503504115,467864301.29490626]
[331593118,1720570937208,"fUST",825.11,0.00038308,30,"2024-07-10T00:22:17.208",0.00038324999999999996,81.25,0.9848346503504115,467864301.29490626]
[331593119,1720570937485,"fUST",825.11,0.00038308,30,"2024-07-10T00:22:17.485",0.00038324999999999996,81.25,0.9848346503504115,467864301.29490626]
[331593120,1720570937751,"fUST",825.11,0.00038308,30,"2024-07-10T00:22:17.751",0.00038324999999999996,81.25,0.9848346503504115,467864301.29490626]
[331593121,1720570937971,"fUST",500.0,0.00038308,30,"2024-07-10T00:22:17.971",0.00038324999999999996,81.25,0.9848346503504115,467864301.29490626]
[331593122,1720570938001,"fUST",825.11,0.00038308,30,"2024-07-10T00:22:18.001",0.00038324999999999996,81.25,0.9848346503504115,467864301.29490626]
[331593123,1720570938348,"fUST",825.11,0.00038308,30,"2024-07-10T00:22:18.348",0.00038324999999999996,81.25,0.9848346503504115,467864301.29490626]
[331593124,1720570938622,"fUST",825.11,0.00038308,30,"2024-07-10T00:22:18.622",0.00038324999999999996,81.25,0.9848346503504115,467864301.29490626]
[331593125,1720570938908,"fUST",825.11,0.00038308,30,"2024-07-10T00:22:18.908",0.00038324999999999996,81.25,0.9848346503504115,467864301.29490626]
[331593126,1720570939190,"fUST",825.11,0.00038308,30,"2024-07-10T00:22:19.190",0.00038324999999999996,81.25,0.9848346503504115,467864301.29490626]
[331593127,1720570939485,"fUST",825.15106753,0.00038308,30,"2024-07-10T00:22:19.485",0.00038324999999999996,81.25,0.9848346503504115,467864301.29490626]
[331593128,1720570942622,"fUST",512.94747597,0.00038308,30,"2024-07-10T00:22:22.622",0.00038324999999999996,81.25,0.9848346503504115,467864301.29490626]
[331593129,1720570948981,"fUST",500.0,0.00038308,30,"2024-07-10T00:22:28.981",0.00038324999999999996,81.25,0.9848346503504115,467864301.29490626]
[331593130,1720570949251,"fUST",500.0,0.00038308,30,"2024-07-10T00:22:29.251",0.00038324999999999996,81.25,0.9848346503504115,467864301.29490626]
[331593131,1720570949522,"fUST",500.0,0.00038308,30,"2024-07-10T00:22:29.522",0.00038324999999999996,81.25,0.9848346503504115,467864301.29490626]
[331593132,1720570949781,"fUST",500.0,0.00038308,30,"2024-07-10T00:22:29.781",0.00038324999999999996,81.25,0.9848346503504115,467864301.29490626]
[331593133,1720570950079,"fUST",500.0,0.00038308,30,"2024-07-10T00:22:30.079",0.00038324999999999996,81.25,0.9848346503504115,467864301.29490626]
[331593134,1720570950358,"fUST",500.0,0.00038308,30,"2024-07-10T00:22:30.358",0.00038324999999999996,81.25,0.9848346503504115,467864301.29490626]
[331593135,1720570950633,"fUST",500.0,0.00038308,30,"2024-07-10T00:22:30.633",0.00038324999999999996,81.25,0.9848346503504115,467864301.29490626]
[331593136,1720570951123,"fUST",500.0,0.00038308,30,"2024-07-10T00:22:31.123",0.00038324999999999996,81.25,0.9848346503504115,467864301.29490626]
[331593137,1720570951385,"fUST",500.0,0.00038308,30,"2024-07-10T00:22:31.385",0.00038324999999999996,81.25,0.9848346503504115,467864301.29490626]
[331593138,1720570951642,"fUST",181.7617029,0.00038308,30,"2024-07-10T00:22:31.642",0.00038324999999999996,81.25,0.9848346503504115,467864301.29490626]
[331593139,1720570953194,"fUST",700.57,0.00038308,30,"2024-07-10T00:22:33.194",0.00038324999999999996,81.25,0.9848346503504115,467864301.29490626]
[331593140,1720570953455,"fUST",700.57,0.00038308,30,"2024-07-10T00:22:33.455",0.00038324999999999996,81.25,0.9848346503504115,467864301.29490626]
[331593141,1720570953703,"fUST",500.0,0.00038308,30,"2024-07-10T00:22:33.703",0.00038324999999999996,81.25,0.9848346503504115,467864301.29490626]
[331593142,1720570953736,"fUST",700.57,0.00038308,30,"2024-07-10T00:22:33.736",0.00038324999999999996,81.25,0.9848346503504115,467864301.29490626]
[331593143,1720570953984,"fUST",500.0,0.00038308,30,"2024-07-10T00:22:33.984",0.00038324999999999996,81.25,0.9848346503504115,467864301.29490626]
[331593144,1720570954012,"fUST",700.57,0.00038308,30,"2024-07-10T00:22:34.012",0.00038324999999999996,81.25,0.9848346503504115,467864301.29490626]
[331593145,1720570954246,"fUST",700.57,0.00038308,30,"2024-07-10T00:22:34.246",0.00038324999999999996,81.25,0.9848346503504115,467864301.29490626]
[331593146,1720570954548,"fUST",700.57,0.00038308,30,"2024-07-10T00:22:34.548",0.00038324999999999996,81.25,0.9848346503504115,467864301.29490626]
[331593147,1720570955004,"fUST",700.57,0.00038308,30,"2024-07-10T00:22:35.004",0.00038324999999999996,81.25,0.9848346503504115,467864301.29490626]
[331593148,1720570955250,"fUST",700.57,0.00038308,30,"2024-07-10T00:22:35.250",0.00038324999999999996,81.25,0.9848346503504115,467864301.29490626]
[331593149,1720570955279,"fUST",523.2769123,0.00038308,30,"2024-07-10T00:22:35.279",0.00038324999999999996,81.25,0.9848346503504115,467864301.29490626]
[331593150,1720570955435,"fUST",1047.0,0.00015501,2,"2024-07-10T00:22:35.435",0.00038324999999999996,81.25,0.9848346503504115,467864301.29490626]
[331593151,1720570955526,"fUST",700.57,0.00038308,30,"2024-07-10T00:22:35.526",0.00038324999999999996,81.25,0.9848346503504115,467864301.29490626]
[331593152,1720570955785,"fUST",500.0,0.00038308,30,"2024-07-10T00:22:35.785",0.00038324999999999996,81.25,0.9848346503504115,467864301.29490626]
[331593153,1720570955822,"fUST",700.57,0.00038308,30,"2024-07-10T00:22:35.822",0.00038324999999999996,81.25,0.9848346503504115,467864301.29490626]
[331593154,1720570956059,"fUST",700.57,0.00038308,30,"2024-07-10T00:22:36.059",0.00038324999999999996,81.25,0.9848346503504115,467864301.29490626]
[331593155,1720570956320,"fUST",517.91048525,0.00038308,30,"2024-07-10T00:22:36.320",0.00038324999999999996,81.25,0.9848346503504115,467864301.29490626]
[331593156,1720570956351,"fUST",700.57,0.00038308,30,"2024-07-10T00:22:36.351",0.00038324999999999996,81.25,0.9848346503504115,467864301.29490626]
[331593157,1720570956891,"fUST",700.57,0.00038308,30,"2024-07-10T00:22:36.891",0.00038324999999999996,81.25,0.9848346503504115,467864301.29490626]
[331593158,1720570957162,"fUST",700.57,0.00038308,30,"2024-07-10T00:22:37.162",0.00038324999999999996,81.25,0.9848346503504115,467864301.29490626]
[331593159,1720570957432,"fUST",700.57,0.00038308,30,"2024-07-10T00:22:37.432",0.00038324999999999996,81.25,0.9848346503504115,467864301.29490626]
[331593160,1720570957648,"fUST",500.0,0.00038308,30,"2024-07-10T00:22:37.648",0.00038324999999999996,81.25,0.9848346503504115,467864301.29490626]
[331593161,1720570957699,"fUST",700.57,0.00038308,30,"2024-07-10T00:22:37.699",0.00038324999999999996,81.25,0.9848346503504115,467864301.29490626]
[331593162,1720570957929,"fUST",500.0,0.00038308,30,"2024-07-10T00:22:37.929",0.00038324999999999996,81.25,0.9848346503504115,467864301.29490626]
[331593163,1720570957972,"fUST",700.57,0.00038308,30,"2024-07-10T00:22:37.972",0.00038324999999999996,81.25,0.9848346503504115,467864301.29490626]
[331593164,1720570958229,"fUST",500.0,0.00038308,30,"2024-07-10T00:22:38.229",0.00038324999999999996,81.25,0.9848346503504115,467864301.29490626]
[331593165,1720570958258,"fUST",700.57,0.00038308,30,"2024-07-10T00:22:38.258",0.00038324999999999996,81.25,0.9848346503504115,467864301.29490626]
[331593166,1720570958311,"fUST",500.0,0.00038308,30,"2024-07-10T00:22:38.311",0.00038324999999999996,81.25,0.9848346503504115,467864301.29490626]
[331593167,1720570958530,"fUST",700.57,0.00038308,30,"2024-07-10T00:22:38.530",0.00038324999999999996,81.25,0.9848346503504115,467864301.29490626]
[331593168,1720570958558,"fUST",500.0,0.00038308,30,"2024-07-10T00:22:38.558",0.00038324999999999996,81.25,0.9848346503504115,467864301.29490626]
[331593169,1720570958602,"fUST",500.0,0.00038308,30,"2024-07-10T00:22:38.602",0.00038324999999999996,81.25,0.9848346503504115,467864301.29490626]
[331593170,1720570958654,"fUST",500.0,0.00038308,30,"2024-07-10T00:22:38.654",0.00038324999999999996,81.25,0.9848346503504115,467864301.29490626]
[331593171,1720570958684,"fUST",500.0,0.00038308,30,"2024-07-10T00:22:38.684",0.00038324999999999996,81.25,0.9848346503504115,467864301.29490626]
[331593172,1720570958796,"fUST",700.57,0.00038308,30,"2024-07-10T00:22:38.796",0.00038324999999999996,81.25,0.9848346503504115,467864301.29490626]
[331593173,1720570958824,"fUST",500.0,0.00038308,30,"2024-07-10T00:22:38.824",0.00038324999999999996,81.25,0.9848346503504115,467864301.29490626]
[331593174,1720570958915,"fUST",383.19438796,0.00038308,30,"2024-07-10T00:22:38.915",0.00038324999999999996,81.25,0.9848346503504115,467864301.29490626]
[331593175,1720570958944,"fUST",553.63,0.00038308,30,"2024-07-10T00:22:38.944",0.00038324999999999996,81.25,0.9848346503504115,467864301.29490626]
[331593176,1720570959063,"fUST",700.57,0.00038308,30,"2024-07-10T00:22:39.063",0.00038324999999999996,81.25,0.9848346503504115,467864301.29490626]
[331593177,1720570959167,"fUST",500.0,0.00038308,30,"2024-07-10T00:22:39.167",0.00038324999999999996,81.25,0.9848346503504115,467864301.29490626]
[331593178,1720570959201,"fUST",500.0,0.00038308,30,"2024-07-10T00:22:39.201",0.00038324999999999996,81.25,0.9848346503504115,467864301.29490626]
[331593179,1720570959240,"fUST",530.13856898,0.00038308,30,"2024-07-10T00:22:39.240",0.00038324999999999996,81.25,0.9848346503504115,467864301.29490626]
[331593180,1720570959356,"fUST",700.57,0.00038308,30,"2024-07-10T00:22:39.356",0.00038324999999999996,81.25,0.9848346503504115,467864301.29490626]
[331593181,1720570959386,"fUST",500.0,0.00038308,30,"2024-07-10T00:22:39.386",0.00038324999999999996,81.25,0.9848346503504115,467864301.29490626]
[331593182,1720570959422,"fUST",500.0,0.00038308,30,"2024-07-10T00:22:39.422",0.00038324999999999996,81.25,0.9848346503504115,467864301.29490626]
[331593183,1720570959624,"fUST",700.57,0.00038308,30,"2024-07-10T00:22:39.624",0.00038324999999999996,81.25,0.9848346503504115,467864301.29490626]
[331593184,1720570959654,"fUST",500.0,0.00038308,30,"2024-07-10T00:22:39.654",0.00038324999999999996,81.25,0.9848346503504115,467864301.29490626]
[331593185,1720570959728,"fUST",368.83944853,0.00038308,30,"2024-07-10T00:22:39.728",0.00038324999999999996,81.25,0.9848346503504115,467864301.29490626]
[331593186,1720570959891,"fUST",700.65377471,0.00038308,30,"2024-07-10T00:22:39.891",0.00038324999999999996,81.25,0.9848346503504115,467864301.29490626]
[331593187,1720570959920,"fUST",500.0,0.00038308,30,"2024-07-10T00:22:39.920",0.00038324999999999996,81.25,0.9848346503504115,467864301.29490626]
[331593188,1720570960211,"fUST",500.0,0.00038308,30,"2024-07-10T00:22:40.211",0.00038324999999999996,81.25,0.9848346503504115,467864301.29490626]
[331593189,1720570960471,"fUST",500.0,0.00038308,30,"2024-07-10T00:22:40.471",0.00038324999999999996,81.25,0.9848346503504115,467864301.29490626]
[331593190,1720570960738,"fUST",500.0,0.00038308,30,"2024-07-10T00:22:40.738",0.00038324999999999996,81.25,0.9848346503504115,467864301.29490626]
[331593191,1720570960940,"fUST",500.0,0.00038308,30,"2024-07-10T00:22:40.940",0.00038324999999999996,81.25,0.9848346503504115,467864301.29490626]
[331593192,1720570961042,"fUST",500.0,0.00038308,30,"2024-07-10T00:22:41.042",0.00038324999999999996,81.25,0.9848346503504115,467864301.29490626]
[331593193,1720570961104,"fUST",500.0,0.00038308,30,"2024-07-10T00:22:41.104",0.00038324999999999996,81.25,0.9848346503504115,467864301.29490626]
[331593194,1720570961218,"fUST",500.0,0.00038308,30,"2024-07-10T00:22:41.218",0.00038324999999999996,81.25,0.9848346503504115,467864301.29490626]
[331593195,1720570961248,"fUST",500.0,0.00038308,30,"2024-07-10T00:22:41.248",0.00038324999999999996,81.25,0.9848346503504115,467864301.29490626]
[331593196,1720570961316,"fUST",500.0,0.00038308,30,"2024-07-10T00:22:41.316",0.00038324999999999996,81.25,0.9848346503504115,467864301.29490626]
[331593197,1720570961376,"fUST",502.17111212,0.00038308,30,"2024-07-10T00:22:41.376",0.00038324999999999996,81.25,0.9848346503504115,467864301.29490626]
[331593198,1720570961496,"fUST",500.0,0.00038308,30,"2024-07-10T00:22:41.496",0.00038324999999999996,81.25,0.9848346503504115,467864301.29490626]
[331593199,1720570961585,"fUST",500.0,0.00038308,30,"2024-07-10T00:22:41.585",0.00038324999999999996,81.25,0.9848346503504115,467864301.29490626]
[331593200,1720570961674,"fUST",500.0,0.00038308,30,"2024-07-10T00:22:41.674",0.00038324999999999996,81.25,0.9848346503504115,467864301.29490626]
[331593201,1720570961767,"fUST",537.6,0.00038308,30,"2024-07-10T00:22:41.767",0.00038324999999999996,81.25,0.9848346503504115,467864301.29490626]
[331593202,1720570961867,"fUST",500.0,0.00038308,30,"2024-07-10T00:22:41.867",0.00038324999999999996,81.25,0.9848346503504115,467864301.29490626]
[331593203,1720570961929,"fUST",265.97899922,0.00038308,30,"2024-07-10T00:22:41.929",0.00038324999999999996,81.25,0.9848346503504115,467864301.29490626]
[331593204,1720570962139,"fUST",500.0,0.00038308,30,"2024-07-10T00:22:42.139",0.00038324999999999996,81.25,0.9848346503504115,467864301.29490626]
[331593205,1720570962428,"fUST",500.0,0.00038308,30,"2024-07-10T00:22:42.428",0.00038324999999999996,81.25,0.9848346503504115,467864301.29490626]
[331593206,1720570962677,"fUST",500.0,0.00038308,30,"2024-07-10T00:22:42.677",0.00038324999999999996,81.25,0.9848346503504115,467864301.29490626]
[331593207,1720570962978,"fUST",500.0,0.00038308,30,"2024-07-10T00:22:42.978",0.00038324999999999996,81.25,0.9848346503504115,467864301.29490626]
[331593208,1720570963264,"fUST",447.67759513,0.00038308,30,"2024-07-10T00:22:43.264",0.00038324999999999996,81.25,0.9848346503504115,467864301.29490626]
[331593209,1720570963723,"fUST",807.12,0.00038308,30,"2024-07-10T00:22:43.723",0.00038324999999999996,81.25,0.9848346503504115,467864301.29490626]
[331593210,1720570964038,"fUST",807.12,0.00038308,30,"2024-07-10T00:22:44.038",0.00038324999999999996,81.25,0.9848346503504115,467864301.29490626]
[331593211,1720570964271,"fUST",807.12,0.00038308,30,"2024-07-10T00:22:44.271",0.00038324999999999996,81.25,0.9848346503504115,467864301.29490626]
[331593212,1720570964484,"fUST",500.0,0.00038308,30,"2024-07-10T00:22:44.484",0.00038324999999999996,81.25,0.9848346503504115,467864301.29490626]
[331593213,1720570964535,"fUST",807.12,0.00038308,30,"2024-07-10T00:22:44.535",0.00038324999999999996,81.25,0.9848346503504115,467864301.29490626]
[331593214,1720570964854,"fUST",500.0,0.00038308,30,"2024-07-10T00:22:44.854",0.00038324999999999996,81.25,0.9848346503504115,467864301.29490626]
[331593215,1720570964885,"fUST",807.12,0.00038308,30,"2024-07-10T00:22:44.885",0.00038324999999999996,81.25,0.9848346503504115,467864301.29490626]
[331593216,1720570965022,"fUST",500.0,0.00038308,30,"2024-07-10T00:22:45.022",0.00038324999999999996,81.25,0.9848346503504115,467864301.29490626]
[331593217,1720570965120,"fUST",500.0,0.00038308,30,"2024-07-10T00:22:45.120",0.00038324999999999996,81.25,0.9848346503504115,467864301.29490626]
[331593218,1720570965175,"fUST",807.12,0.00038308,30,"2024-07-10T00:22:45.175",0.00038324999999999996,81.25,0.9848346503504115,467864301.29490626]
[331593219,1720570965391,"fUST",206.06122166,0.00038308,30,"2024-07-10T00:22:45.391",0.00038324999999999996,81.25,0.9848346503504115,467864301.29490626]
[331593220,1720570965454,"fUST",807.12,0.00038308,30,"2024-07-10T00:22:45.454",0.00038324999999999996,81.25,0.9848346503504115,467864301.29490626]
[331593221,1720570965818,"fUST",807.12,0.00038308,30,"2024-07-10T00:22:45.818",0.00038324999999999996,81.25,0.9848346503504115,467864301.29490626]
[331593222,1720570966075,"fUST",807.12,0.00038308,30,"2024-07-10T00:22:46.075",0.00038324999999999996,81.25,0.9848346503504115,467864301.29490626]
[331593223,1720570966350,"fUST",807.12,0.00038308,30,"2024-07-10T00:22:46.350",0.00038324999999999996,81.25,0.9848346503504115,467864301.29490626]
[331593224,1720570966609,"fUST",807.12,0.00038308,30,"2024-07-10T00:22:46.609",0.00038324999999999996,81.25,0.9848346503504115,467864301.29490626]
[331593225,1720570966895,"fUST",807.12,0.00038308,30,"2024-07-10T00:22:46.895",0.00038324999999999996,81.25,0.9848346503504115,467864301.29490626]
[331593226,1720570967223,"fUST",807.12,0.00038308,30,"2024-07-10T00:22:47.223",0.00038324999999999996,81.25,0.9848346503504115,467864301.29490626]
[331593227,1720570967627,"fUST",807.12,0.00038308,30,"2024-07-10T00:22:47.627",0.00038324999999999996,81.25,0.9848346503504115,467864301.29490626]
[331593228,1720570967689,"fUST",500.0,0.00038308,30,"2024-07-10T00:22:47.689",0.00038324999999999996,81.25,0.9848346503504115,467864301.29490626]
[331593229,1720570967971,"fUST",500.0,0.00038308,30,"2024-07-10T00:22:47.971",0.00038324999999999996,81.25,0.9848346503504115,467864301.29490626]
[331593230,1720570968199,"fUST",807.12,0.00038308,30,"2024-07-10T00:22:48.199",0.00038324999999999996,81.25,0.9848346503504115,467864301.29490626]
[331593231,1720570968232,"fUST",500.0,0.00038308,30,"2024-07-10T00:22:48.232",0.00038324999999999996,81.25,0.9848346503504115,467864301.29490626]
[331593232,1720570968500,"fUST",500.0,0.00038308,30,"2024-07-10T00:22:48.500",0.00038324999999999996,81.25,0.9848346503504115,467864301.29490626]
[331593233,1720570968759,"fUST",500.0,0.00038308,30,"2024-07-10T00:22:48.759",0.00038324999999999996,81.25,0.9848346503504115,467864301.29490626]
[331593234,1720570968790,"fUST",807.12,0.00038308,30,"2024-07-10T00:22:48.790",0.00038324999999999996,81.25,0.9848346503504115,467864301.29490626]
[331593235,1720570969022,"fUST",500.0,0.00038308,30,"2024-07-10T00:22:49.022",0.00038324999999999996,81.25,0.9848346503504115,467864301.29490626]
[331593236,1720570969166,"fUST",807.12,0.00038308,30,"2024-07-10T00:22:49.166",0.00038324999999999996,81.25,0.9848346503504115,467864301.29490626]
[331593237,1720570969297,"fUST",500.0,0.00038308,30,"2024-07-10T00:22:49.297",0.00038324999999999996,81.25,0.9848346503504115,467864301.29490626]
[331593238,1720570969388,"fUST",807.12,0.00038308,30,"2024-07-10T00:22:49.388",0.00038324999999999996,81.25,0.9848346503504115,467864301.29490626]
[331593239,1720570969552,"fUST",500.0,0.00038308,30,"2024-07-10T00:22:49.552",0.00038324999999999996,81.25,0.9848346503504115,467864301.29490626]
[331593240,1720570969650,"fUST",807.12,0.00038308,30,"2024-07-10T00:22:49.650",0.00038324999999999996,81.25,0.9848346503504115,467864301.29490626]
[331593241,1720570969819,"fUST",500.0,0.00038308,30,"2024-07-10T00:22:49.819",0.00038324999999999996,81.25,0.9848346503504115,467864301.29490626]
[331593242,1720570969931,"fUST",807.12,0.00038308,30,"2024-07-10T00:22:49.931",0.00038324999999999996,81.25,0.9848346503504115,467864301.29490626]
[331593243,1720570970251,"fUST",807.12,0.00038308,30,"2024-07-10T00:22:50.251",0.00038324999999999996,81.25,0.9848346503504115,467864301.29490626]
[331593244,1720570970280,"fUST",500.0,0.00038308,30,"2024-07-10T00:22:50.280",0.00038324999999999996,81.25,0.9848346503504115,467864301.29490626]
[331593245,1720570970512,"fUST",500.0,0.00038308,30,"2024-07-10T00:22:50.512",0.00038324999999999996,81.25,0.9848346503504115,467864301.29490626]
[331593246,1720570970542,"fUST",807.12,0.00038308,30,"2024-07-10T00:22:50.542",0.00038324999999999996,81.25,0.9848346503504115,467864301.29490626]
[331593247,1720570970785,"fUST",500.0,0.00038308,30,"2024-07-10T00:22:50.785",0.00038324999999999996,81.25,0.9848346503504115,467864301.29490626]
[331593248,1720570971126,"fUST",807.12,0.00038308,30,"2024-07-10T00:22:51.126",0.00038324999999999996,81.25,0.9848346503504115,467864301.29490626]
[331593249,1720570971376,"fUST",500.0,0.00038308,30,"2024-07-10T00:22:51.376",0.00038324999999999996,81.25,0.9848346503504115,467864301.29490626]
[331593250,1720570971408,"fUST",807.32350654,0.00038308,30,"2024-07-10T00:22:51.408",0.00038324999999999996,81.25,0.9848346503504115,467864301.29490626]
[331593251,1720570971668,"fUST",500.0,0.00038308,30,"2024-07-10T00:22:51.668",0.00038324999999999996,81.25,0.9848346503504115,467864301.29490626]
[331593252,1720570971926,"fUST",280.58586387,0.00038308,30,"2024-07-10T00:22:51.926",0.00038324999999999996,81.25,0.9848346503504115,467864301.29490626]
[331593253,1720570973562,"fUST",500.0,0.00038308,30,"2024-07-10T00:22:53.562",0.00038324999999999996,81.25,0.9848346503504115,467864301.29490626]
[331593254,1720570974281,"fUST",500.0,0.00038308,30,"2024-07-10T00:22:54.281",0.00038324999999999996,81.25,0.9848346503504115,467864301.29490626]
[331593255,1720570974552,"fUST",536.29455878,0.00038308,30,"2024-07-10T00:22:54.552",0.00038324999999999996,81.25,0.9848346503504115,467864301.29490626]
[331593256,1720570975773,"fUST",500.0,0.00038308,30,"2024-07-10T00:22:55.773",0.00038324999999999996,81.25,0.9848346503504115,467864301.29490626]
[331593257,1720570976038,"fUST",522.51515033,0.00038308,30,"2024-07-10T00:22:56.038",0.00038324999999999996,81.25,0.9848346503504115,467864301.29490626]
[331593258,1720570976071,"fUST",1575.96,0.00038308,30,"2024-07-10T00:22:56.071",0.00038324999999999996,81.25,0.9848346503504115,467864301.29490626]
[331593259,1720570976308,"fUST",1575.96,0.00038308,30,"2024-07-10T00:22:56.308",0.00038324999999999996,81.25,0.9848346503504115,467864301.29490626]
[331593260,1720570976568,"fUST",1575.96,0.00038308,30,"2024-07-10T00:22:56.568",0.00038324999999999996,81.25,0.9848346503504115,467864301.29490626]
[331593261,1720570976866,"fUST",1575.96,0.00038308,30,"2024-07-10T00:22:56.866",0.00038324999999999996,81.25,0.9848346503504115,467864301.29490626]
[331593262,1720570977124,"fUST",1575.96,0.00038308,30,"2024-07-10T00:22:57.124",0.00038324999999999996,81.25,0.9848346503504115,467864301.29490626]
[331593263,1720570977385,"fUST",1575.96,0.00038308,30,"2024-07-10T00:22:57.385",0.00038324999999999996,81.25,0.9848346503504115,467864301.29490626]
[331593264,1720570977578,"fUST",500.0,0.00038308,30,"2024-07-10T00:22:57.578",0.00038324999999999996,81.25,0.9848346503504115,467864301.29490626]
[331593265,1720570977642,"fUST",1575.96,0.00038308,30,"2024-07-10T00:22:57.642",0.00038324999999999996,81.25,0.9848346503504115,467864301.29490626]
[331593266,1720570977822,"fUST",500.0,0.00038308,30,"2024-07-10T00:22:57.822",0.00038324999999999996,81.25,0.9848346503504115,467864301.29490626]
[331593267,1720570977960,"fUST",1575.96,0.00038308,30,"2024-07-10T00:22:57.960",0.00038324999999999996,81.25,0.9848346503504115,467864301.29490626]
[331593268,1720570978052,"fUST",259.27017275,0.00038308,30,"2024-07-10T00:22:58.052",0.00038324999999999996,81.25,0.9848346503504115,467864301.29490626]
[331593269,1720570978230,"fUST",1575.96,0.00038308,30,"2024-07-10T00:22:58.230",0.00038324999999999996,81.25,0.9848346503504115,467864301.29490626]
[331593270,1720570978334,"fUST",500.0,0.00038308,30,"2024-07-10T00:22:58.334",0.00038324999999999996,81.25,0.9848346503504115,467864301.29490626]
[331593271,1720570978496,"fUST",1575.96,0.00038308,30,"2024-07-10T00:22:58.496",0.00038324999999999996,81.25,0.9848346503504115,467864301.29490626]
[331593272,1720570978756,"fUST",1575.96,0.00038308,30,"2024-07-10T00:22:58.756",0.00038324999999999996,81.25,0.9848346503504115,467864301.29490626]
[331593273,1720570979386,"fUST",1575.96,0.00038308,30,"2024-07-10T00:22:59.386",0.00038324999999999996,81.25,0.9848346503504115,467864301.29490626]
[331593274,1720570979618,"fUST",1575.96,0.00038308,30,"2024-07-10T00:22:59.618",0.00038324999999999996,81.25,0.9848346503504115,467864301.29490626]
[331593275,1720570979878,"fUST",1575.96,0.00038308,30,"2024-07-10T00:22:59.878",0.00038324999999999996,81.25,0.9848346503504115,467864301.29490626]
[331593276,1720570980181,"fUST",1575.96,0.00038308,30,"2024-07-10T00:23:00.181",0.00038324999999999996,81.25,0.9848346503504115,467864301.29490626]
[331593277,1720570980218,"fUST",511.02865041,0.00038308,30,"2024-07-10T00:23:00.218",0.00038324999999999996,81.25,0.9848346503504115,467864301.29490626]
[331593278,1720570980448,"fUST",1575.96,0.00038308,30,"2024-07-10T00:23:00.448",0.00038324999999999996,81.25,0.9848346503504115,467864301.29490626]
[331593279,1720570980575,"fUST",500.0,0.00038308,30,"2024-07-10T00:23:00.575",0.00038324999999999996,81.25,0.9848346503504115,467864301.29490626]
[331593280,1720570980694,"fUST",1575.96,0.00038308,30,"2024-07-10T00:23:00.694",0.00038324999999999996,81.25,0.9848346503504115,467864301.29490626]
[331593281,1720570980953,"fUST",1575.96,0.00038308,30,"2024-07-10T00:23:00.953",0.00038324999999999996,81.25,0.9848346503504115,467864301.29490626]
[331593282,1720570981189,"fUST",500.0,0.00038308,30,"2024-07-10T00:23:01.189",0.00038324999999999996,81.25,0.9848346503504115,467864301.29490626]
[331593283,1720570981219,"fUST",1575.96,0.00038308,30,"2024-07-10T00:23:01.219",0.00038324999999999996,81.25,0.9848346503504115,467864301.29490626]
[331593284,1720570981455,"fUST",457.64739537,0.00038308,30,"2024-07-10T00:23:01.455",0.00038324999999999996,81.25,0.9848346503504115,467864301.29490626]
[331593285,1720570981485,"fUST",1575.96,0.00038308,30,"2024-07-10T00:23:01.485",0.00038324999999999996,81.25,0.9848346503504115,467864301.29490626]
[331593286,1720570981596,"fUST",1184.13,0.00038308,30,"2024-07-10T00:23:01.596",0.00038324999999999996,81.25,0.9848346503504115,467864301.29490626]
[331593287,1720570981720,"fUST",1575.96,0.00038308,30,"2024-07-10T00:23:01.720",0.00038324999999999996,81.25,0.9848346503504115,467864301.29490626]
[331593288,1720570981989,"fUST",1575.96,0.00038308,30,"2024-07-10T00:23:01.989",0.00038324999999999996,81.25,0.9848346503504115,467864301.29490626]
[331593289,1720570982254,"fUST",1184.13,0.00038308,30,"2024-07-10T00:23:02.254",0.00038324999999999996,81.25,0.9848346503504115,467864301.29490626]
[331593290,1720570982296,"fUST",1575.96,0.00038308,30,"2024-07-10T00:23:02.296",0.00038324999999999996,81.25,0.9848346503504115,467864301.29490626]
[331593291,1720570982556,"fUST",1184.13,0.00038308,30,"2024-07-10T00:23:02.556",0.00038324999999999996,81.25,0.9848346503504115,467864301.29490626]
[331593292,1720570982590,"fUST",542.77838556,0.00038308,30,"2024-07-10T00:23:02.590",0.00038324999999999996,81.25,0.9848346503504115,467864301.29490626]
[331593293,1720570982620,"fUST",1575.96765229,0.00038308,30,"2024-07-10T00:23:02.620",0.00038324999999999996,81.25,0.9848346503504115,467864301.29490626]
[331593294,1720570983172,"fUST",1184.13,0.00038308,30,"2024-07-10T00:23:03.172",0.00038324999999999996,81.25,0.9848346503504115,467864301.29490626]
[331593295,1720570983425,"fUST",1184.13,0.00038308,30,"2024-07-10T00:23:03.425",0.00038324999999999996,81.25,0.9848346503504115,467864301.29490626]
[331593296,1720570983703,"fUST",1184.13,0.00038308,30,"2024-07-10T00:23:03.703",0.00038324999999999996,81.25,0.9848346503504115,467864301.29490626]
[331593297,1720570984145,"fUST",1184.13,0.00038308,30,"2024-07-10T00:23:04.145",0.00038324999999999996,81.25,0.9848346503504115,467864301.29490626]
[331593298,1720570984500,"fUST",1184.13,0.00038308,30,"2024-07-10T00:23:04.500",0.00038324999999999996,81.25,0.9848346503504115,467864301.29490626]
[331593299,1720570984774,"fUST",1184.13,0.00038308,30,"2024-07-10T00:23:04.774",0.00038324999999999996,81.25,0.9848346503504115,467864301.29490626]
[331593300,1720570985053,"fUST",1184.13,0.00038308,30,"2024-07-10T00:23:05.053",0.00038324999999999996,81.25,0.9848346503504115,467864301.29490626]
[331593301,1720570985325,"fUST",1184.13,0.00038308,30,"2024-07-10T00:23:05.325",0.00038324999999999996,81.25,0.9848346503504115,467864301.29490626]
[331593302,1720570985686,"fUST",500.0,0.00038308,30,"2024-07-10T00:23:05.686",0.00038324999999999996,81.25,0.9848346503504115,467864301.29490626]
[331593303,1720570985873,"fUST",1184.13,0.00038308,30,"2024-07-10T00:23:05.873",0.00038324999999999996,81.25,0.9848346503504115,467864301.29490626]
[331593304,1720570985945,"fUST",500.0,0.00038308,30,"2024-07-10T00:23:05.945",0.00038324999999999996,81.25,0.9848346503504115,467864301.29490626]
[331593305,1720570986218,"fUST",1184.13,0.00038308,30,"2024-07-10T00:23:06.218",0.00038324999999999996,81.25,0.9848346503504115,467864301.29490626]
[331593306,1720570986246,"fUST",500.0,0.00038308,30,"2024-07-10T00:23:06.246",0.00038324999999999996,81.25,0.9848346503504115,467864301.29490626]
[331593307,1720570986276,"fUST",595.24144581,0.00038308,30,"2024-07-10T00:23:06.276",0.00038324999999999996,81.25,0.9848346503504115,467864301.29490626]
[331593308,1720570986508,"fUST",500.0,0.00038308,30,"2024-07-10T00:23:06.508",0.00038324999999999996,81.25,0.9848346503504115,467864301.29490626]
[331593309,1720570986535,"fUST",1184.13,0.00038308,30,"2024-07-10T00:23:06.535",0.00038324999999999996,81.25,0.9848346503504115,467864301.29490626]
[331593310,1720570986793,"fUST",500.0,0.00038308,30,"2024-07-10T00:23:06.793",0.00038324999999999996,81.25,0.9848346503504115,467864301.29490626]
[331593311,1720570986821,"fUST",1184.13,0.00038308,30,"2024-07-10T00:23:06.821",0.00038324999999999996,81.25,0.9848346503504115,467864301.29490626]
[331593312,1720570986954,"fUST",500.0,0.00038308,30,"2024-07-10T00:23:06.954",0.00038324999999999996,81.25,0.9848346503504115,467864301.29490626]
[331593313,1720570987043,"fUST",500.0,0.00038308,30,"2024-07-10T00:23:07.043",0.00038324999999999996,81.25,0.9848346503504115,467864301.29490626]
[331593314,1720570987075,"fUST",1184.13,0.00038308,30,"2024-07-10T00:23:07.075",0.00038324999999999996,81.25,0.9848346503504115,467864301.29490626]
[331593315,1720570987377,"fUST",320.74739618,0.00038308,30,"2024-07-10T00:23:07.377",0.00038324999999999996,81.25,0.9848346503504115,467864301.29490626]
[331593316,1720570987406,"fUST",506.12816034,0.00038308,30,"2024-07-10T00:23:07.406",0.00038324999999999996,81.25,0.9848346503504115,467864301.29490626]
[331593317,1720570987439,"fUST",1184.13,0.00038308,30,"2024-07-10T00:23:07.439",0.00038324999999999996,81.25,0.9848346503504115,467864301.29490626]
[331593318,1720570987618,"fUST",1184.13,0.00038308,30,"2024-07-10T00:23:07.618",0.00038324999999999996,81.25,0.9848346503504115,467864301.29490626]
[331593319,1720570987652,"fUST",500.0,0.00038308,30,"2024-07-10T00:23:07.652",0.00038324999999999996,81.25,0.9848346503504115,467864301.29490626]
[331593320,1720570987688,"fUST",500.0,0.00038308,30,"2024-07-10T00:23:07.688",0.00038324999999999996,81.25,0.9848346503504115,467864301.29490626]
[331593321,1720570987913,"fUST",500.0,0.00038308,30,"2024-07-10T00:23:07.913",0.00038324999999999996,81.25,0.9848346503504115,467864301.29490626]
[331593322,1720570987944,"fUST",1184.13,0.00038308,30,"2024-07-10T00:23:07.944",0.00038324999999999996,81.25,0.9848346503504115,467864301.29490626]
[331593323,1720570988188,"fUST",500.0,0.00038308,30,"2024-07-10T00:23:08.188",0.00038324999999999996,81.25,0.9848346503504115,467864301.29490626]
[331593324,1720570988220,"fUST",1184.13,0.00038308,30,"2024-07-10T00:23:08.220",0.00038324999999999996,81.25,0.9848346503504115,467864301.29490626]
[331593325,1720570988329,"fUST",1702.78,0.00038308,30,"2024-07-10T00:23:08.329",0.00038324999999999996,81.25,0.9848346503504115,467864301.29490626]
[331593326,1720570988459,"fUST",500.0,0.00038308,30,"2024-07-10T00:23:08.459",0.00038324999999999996,81.25,0.9848346503504115,467864301.29490626]
[331593327,1720570988491,"fUST",1184.13,0.00038308,30,"2024-07-10T00:23:08.491",0.00038324999999999996,81.25,0.9848346503504115,467864301.29490626]
[331593328,1720570988607,"fUST",1702.78,0.00038308,30,"2024-07-10T00:23:08.607",0.00038324999999999996,81.25,0.9848346503504115,467864301.29490626]
[331593329,1720570988797,"fUST",1184.13,0.00038308,30,"2024-07-10T00:23:08.797",0.00038324999999999996,81.25,0.9848346503504115,467864301.29490626]
[331593330,1720570989032,"fUST",1702.78,0.00038308,30,"2024-07-10T00:23:09.032",0.00038324999999999996,81.25,0.9848346503504115,467864301.29490626]
[331593331,1720570989061,"fUST",1184.13,0.00038308,30,"2024-07-10T00:23:09.061",0.00038324999999999996,81.25,0.9848346503504115,467864301.29490626]
[331593332,1720570989092,"fUST",500.0,0.00038308,30,"2024-07-10T00:23:09.092",0.00038324999999999996,81.25,0.9848346503504115,467864301.29490626]
[331593333,1720570989305,"fUST",1702.78,0.00038308,30,"2024-07-10T00:23:09.305",0.00038324999999999996,81.25,0.9848346503504115,467864301.29490626]
[331593334,1720570989336,"fUST",1184.17728119,0.00038308,30,"2024-07-10T00:23:09.336",0.00038324999999999996,81.25,0.9848346503504115,467864301.29490626]
[331593335,1720570989369,"fUST",500.0,0.00038308,30,"2024-07-10T00:23:09.369",0.00038324999999999996,81.25,0.9848346503504115,467864301.29490626]
[331593336,1720570989399,"fUST",500.0,0.00038308,30,"2024-07-10T00:23:09.399",0.00038324999999999996,81.25,0.9848346503504115,467864301.29490626]
[331593337,1720570989609,"fUST",1702.78,0.00038308,30,"2024-07-10T00:23:09.609",0.00038324999999999996,81.25,0.9848346503504115,467864301.29490626]
[331593338,1720570989672,"fUST",500.0,0.00038308,30,"2024-07-10T00:23:09.672",0.00038324999999999996,81.25,0.9848346503504115,467864301.29490626]
[331593339,1720570989730,"fUST",500.0,0.00038308,30,"2024-07-10T00:23:09.730",0.00038324999999999996,81.25,0.9848346503504115,467864301.29490626]
[331593340,1720570989846,"fUST",1702.78,0.00038308,30,"2024-07-10T00:23:09.846",0.00038324999999999996,81.25,0.9848346503504115,467864301.29490626]
[331593341,1720570989948,"fUST",1524.24,0.00038308,30,"2024-07-10T00:23:09.948",0.00038324999999999996,81.25,0.9848346503504115,467864301.29490626]
[331593342,1720570990006,"fUST",500.0,0.00038308,30,"2024-07-10T00:23:10.006",0.00038324999999999996,81.25,0.9848346503504115,467864301.29490626]
[331593343,1720570990130,"fUST",1702.78,0.00038308,30,"2024-07-10T00:23:10.130",0.00038324999999999996,81.25,0.9848346503504115,467864301.29490626]
[331593344,1720570990246,"fUST",1524.24,0.00038308,30,"2024-07-10T00:23:10.246",0.00038324999999999996,81.25,0.9848346503504115,467864301.29490626]
[331593345,1720570990298,"fUST",500.0,0.00038308,30,"2024-07-10T00:23:10.298",0.00038324999999999996,81.25,0.9848346503504115,467864301.29490626]
[331593346,1720570990412,"fUST",1702.78,0.00038308,30,"2024-07-10T00:23:10.412",0.00038324999999999996,81.25,0.9848346503504115,467864301.29490626]
[331593347,1720570990501,"fUST",500.0,0.00038308,30,"2024-07-10T00:23:10.501",0.00038324999999999996,81.25,0.9848346503504115,467864301.29490626]
[331593348,1720570990533,"fUST",1524.24,0.00038308,30,"2024-07-10T00:23:10.533",0.00038324999999999996,81.25,0.9848346503504115,467864301.29490626]
[331593349,1720570990575,"fUST",500.0,0.00038308,30,"2024-07-10T00:23:10.575",0.00038324999999999996,81.25,0.9848346503504115,467864301.29490626]
[331593350,1720570990695,"fUST",1702.78,0.00038308,30,"2024-07-10T00:23:10.695",0.00038324999999999996,81.25,0.9848346503504115,467864301.29490626]
[331593351,1720570990724,"fUST",509.89269065,0.00038308,30,"2024-07-10T00:23:10.724",0.00038324999999999996,81.25,0.9848346503504115,467864301.29490626]
[331593352,1720570990757,"fUST",500.0,0.00038308,30,"2024-07-10T00:23:10.757",0.00038324999999999996,81.25,0.9848346503504115,467864301.29490626]
[331593353,1720570990786,"fUST",1524.24,0.00038308,30,"2024-07-10T00:23:10.786",0.00038324999999999996,81.25,0.9848346503504115,467864301.29490626]
[331593354,1720570990838,"fUST",500.0,0.00038308,30,"2024-07-10T00:23:10.838",0.00038324999999999996,81.25,0.9848346503504115,467864301.29490626]
[331593355,1720570990965,"fUST",1702.78,0.00038308,30,"2024-07-10T00:23:10.965",0.00038324999999999996,81.25,0.9848346503504115,467864301.29490626]
[331593356,1720570991086,"fUST",1524.24,0.00038308,30,"2024-07-10T00:23:11.086",0.00038324999999999996,81.25,0.9848346503504115,467864301.29490626]
[331593357,1720570991122,"fUST",500.0,0.00038308,30,"2024-07-10T00:23:11.122",0.00038324999999999996,81.25,0.9848346503504115,467864301.29490626]
[331593358,1720570991150,"fUST",500.0,0.00038308,30,"2024-07-10T00:23:11.150",0.00038324999999999996,81.25,0.9848346503504115,467864301.29490626]
[331593359,1720570991248,"fUST",1702.78,0.00038308,30,"2024-07-10T00:23:11.248",0.00038324999999999996,81.25,0.9848346503504115,467864301.29490626]
[331593360,1720570991379,"fUST",1524.24,0.00038308,30,"2024-07-10T00:23:11.379",0.00038324999999999996,81.25,0.9848346503504115,467864301.29490626]
[331593361,1720570991414,"fUST",503.72577579,0.00038308,30,"2024-07-10T00:23:11.414",0.00038324999999999996,81.25,0.9848346503504115,467864301.29490626]
[331593362,1720570991446,"fUST",500.0,0.00038308,30,"2024-07-10T00:23:11.446",0.00038324999999999996,81.25,0.9848346503504115,467864301.29490626]
[331593363,1720570991520,"fUST",1702.78,0.00038308,30,"2024-07-10T00:23:11.520",0.00038324999999999996,81.25,0.9848346503504115,467864301.29490626]
[331593364,1720570991624,"fUST",1524.24,0.00038308,30,"2024-07-10T00:23:11.624",0.00038324999999999996,81.25,0.9848346503504115,467864301.29490626]
[331593365,1720570991656,"fUST",500.0,0.00038308,30,"2024-07-10T00:23:11.656",0.00038324999999999996,81.25,0.9848346503504115,467864301.29490626]
[331593366,1720570991714,"fUST",376.56778037,0.00038308,30,"2024-07-10T00:23:11.714",0.00038324999999999996,81.25,0.9848346503504115,467864301.29490626]
[331593367,1720570991910,"fUST",1524.24,0.00038308,30,"2024-07-10T00:23:11.910",0.00038324999999999996,81.25,0.9848346503504115,467864301.29490626]
[331593368,1720570992063,"fUST",1702.78,0.00038308,30,"2024-07-10T00:23:12.063",0.00038324999999999996,81.25,0.9848346503504115,467864301.29490626]
[331593369,1720570992197,"fUST",1524.24,0.00038308,30,"2024-07-10T00:23:12.197",0.00038324999999999996,81.25,0.9848346503504115,467864301.29490626]
[331593370,1720570992250,"fUST",500.0,0.00038308,30,"2024-07-10T00:23:12.250",0.00038324999999999996,81.25,0.9848346503504115,467864301.29490626]
[331593371,1720570992474,"fUST",1524.24,0.00038308,30,"2024-07-10T00:23:12.474",0.00038324999999999996,81.25,0.9848346503504115,467864301.29490626]
[331593372,1720570992593,"fUST",500.0,0.00038308,30,"2024-07-10T00:23:12.593",0.00038324999999999996,81.25,0.9848346503504115,467864301.29490626]
[331593373,1720570992658,"fUST",1702.78,0.00038308,30,"2024-07-10T00:23:12.658",0.00038324999999999996,81.25,0.9848346503504115,467864301.29490626]
[331593374,1720570992760,"fUST",1524.24,0.00038308,30,"2024-07-10T00:23:12.760",0.00038324999999999996,81.25,0.9848346503504115,467864301.29490626]
[331593375,1720570992820,"fUST",500.0,0.00038308,30,"2024-07-10T00:23:12.820",0.00038324999999999996,81.25,0.9848346503504115,467864301.29490626]
[331593376,1720570992959,"fUST",1702.78,0.00038308,30,"2024-07-10T00:23:12.959",0.00038324999999999996,81.25,0.9848346503504115,467864301.29490626]
[331593377,1720570993006,"fUST",1524.24,0.00038308,30,"2024-07-10T00:23:13.006",0.00038324999999999996,81.25,0.9848346503504115,467864301.29490626]
[331593378,1720570993167,"fUST",500.0,0.00038308,30,"2024-07-10T00:23:13.167",0.00038324999999999996,81.25,0.9848346503504115,467864301.29490626]
[331593379,1720570993223,"fUST",1702.78,0.00038308,30,"2024-07-10T00:23:13.223",0.00038324999999999996,81.25,0.9848346503504115,467864301.29490626]
[331593380,1720570993252,"fUST",500.0,0.00038308,30,"2024-07-10T00:23:13.252",0.00038324999999999996,81.25,0.9848346503504115,467864301.29490626]
[331593381,1720570993282,"fUST",1524.24,0.00038308,30,"2024-07-10T00:23:13.282",0.00038324999999999996,81.25,0.9848346503504115,467864301.29490626]
[331593382,1720570993362,"fUST",500.0,0.00038308,30,"2024-07-10T00:23:13.362",0.00038324999999999996,81.25,0.9848346503504115,467864301.29490626]
[331593383,1720570993454,"fUST",500.0,0.00038308,30,"2024-07-10T00:23:13.454",0.00038324999999999996,81.25,0.9848346503504115,467864301.29490626]
[331593384,1720570993482,"fUST",1702.78,0.00038308,30,"2024-07-10T00:23:13.482",0.00038324999999999996,81.25,0.9848346503504115,467864301.29490626]
[331593385,1720570993512,"fUST",500.0,0.00038308,30,"2024-07-10T00:23:13.512",0.00038324999999999996,81.25,0.9848346503504115,467864301.29490626]
[331593386,1720570993539,"fUST",1524.24,0.00038308,30,"2024-07-10T00:23:13.539",0.00038324999999999996,81.25,0.9848346503504115,467864301.29490626]
[331593387,1720570993617,"fUST",500.0,0.00038308,30,"2024-07-10T00:23:13.617",0.00038324999999999996,81.25,0.9848346503504115,467864301.29490626]
[331593388,1720570993716,"fUST",500.0,0.00038308,30,"2024-07-10T00:23:13.716",0.00038324999999999996,81.25,0.9848346503504115,467864301.29490626]
[331593389,1720570993746,"fUST",1702.78,0.00038308,30,"2024-07-10T00:23:13.746",0.00038324999999999996,81.25,0.9848346503504115,467864301.29490626]
[331593390,1720570993800,"fUST",182.84703468,0.00038308,30,"2024-07-10T00:23:13.800",0.00038324999999999996,81.25,0.9848346503504115,467864301.29490626]
[331593391,1720570993830,"fUST",1524.24,0.00038308,30,"2024-07-10T00:23:13.830",0.00038324999999999996,81.25,0.9848346503504115,467864301.29490626]
[331593392,1720570993878,"fUST",500.0,0.00038308,30,"2024-07-10T00:23:13.878",0.00038324999999999996,81.25,0.9848346503504115,467864301.29490626]
[331593393,1720570993994,"fUST",500.0,0.00038308,30,"2024-07-10T00:23:13.994",0.00038324999999999996,81.25,0.9848346503504115,467864301.29490626]
[331593394,1720570994038,"fUST",1702.78,0.00038308,30,"2024-07-10T00:23:14.038",0.00038324999999999996,81.25,0.9848346503504115,467864301.29490626]
[331593395,1720570994070,"fUST",1524.24,0.00038308,30,"2024-07-10T00:23:14.070",0.00038324999999999996,81.25,0.9848346503504115,467864301.29490626]
[331593396,1720570994258,"fUST",500.0,0.00038308,30,"2024-07-10T00:23:14.258",0.00038324999999999996,81.25,0.9848346503504115,467864301.29490626]
[331593397,1720570994325,"fUST",500.0,0.00038308,30,"2024-07-10T00:23:14.325",0.00038324999999999996,81.25,0.9848346503504115,467864301.29490626]
[331593398,1720570994357,"fUST",1702.78,0.00038308,30,"2024-07-10T00:23:14.357",0.00038324999999999996,81.25,0.9848346503504115,467864301.29490626]
[331593399,1720570994423,"fUST",1524.24,0.00038308,30,"2024-07-10T00:23:14.423",0.00038324999999999996,81.25,0.9848346503504115,467864301.29490626]
[331593400,1720570994514,"fUST",500.0,0.00038308,30,"2024-07-10T00:23:14.514",0.00038324999999999996,81.25,0.9848346503504115,467864301.29490626]
[331593401,1720570994590,"fUST",1702.78,0.00038308,30,"2024-07-10T00:23:14.590",0.00038324999999999996,81.25,0.9848346503504115,467864301.29490626]
[331593402,1720570994620,"fUST",1524.24,0.00038308,30,"2024-07-10T00:23:14.620",0.00038324999999999996,81.25,0.9848346503504115,467864301.29490626]
[331593403,1720570994740,"fUST",573.27167444,0.00038308,30,"2024-07-10T00:23:14.740",0.00038324999999999996,81.25,0.9848346503504115,467864301.29490626]
[331593404,1720570994772,"fUST",500.0,0.00038308,30,"2024-07-10T00:23:14.772",0.00038324999999999996,81.25,0.9848346503504115,467864301.29490626]
[331593405,1720570994883,"fUST",500.0,0.00038308,30,"2024-07-10T00:23:14.883",0.00038324999999999996,81.25,0.9848346503504115,467864301.29490626]
[331593406,1720570994927,"fUST",1524.24,0.00038308,30,"2024-07-10T00:23:14.927",0.00038324999999999996,81.25,0.9848346503504115,467864301.29490626]
[331593407,1720570994963,"fUST",936.4,0.00038308,30,"2024-07-10T00:23:14.963",0.00038324999999999996,81.25,0.9848346503504115,467864301.29490626]
[331593408,1720570995071,"fUST",500.0,0.00038308,30,"2024-07-10T00:23:15.071",0.00038324999999999996,81.25,0.9848346503504115,467864301.29490626]
[331593409,1720570995103,"fUST",1702.78,0.00038308,30,"2024-07-10T00:23:15.103",0.00038324999999999996,81.25,0.9848346503504115,467864301.29490626]
[331593410,1720570995132,"fUST",190.59,0.00038308,30,"2024-07-10T00:23:15.132",0.00038324999999999996,81.25,0.9848346503504115,467864301.29490626]
[331593411,1720570995257,"fUST",1524.24,0.00038308,30,"2024-07-10T00:23:15.257",0.00038324999999999996,81.25,0.9848346503504115,467864301.29490626]
[331593412,1720570995378,"fUST",1702.78,0.00038308,30,"2024-07-10T00:23:15.378",0.00038324999999999996,81.25,0.9848346503504115,467864301.29490626]
[331593413,1720570995526,"fUST",1524.24,0.00038308,30,"2024-07-10T00:23:15.526",0.00038324999999999996,81.25,0.9848346503504115,467864301.29490626]
[331593414,1720570995556,"fUST",936.4,0.00038308,30,"2024-07-10T00:23:15.556",0.00038324999999999996,81.25,0.9848346503504115,467864301.29490626]
[331593415,1720570995653,"fUST",500.0,0.00038308,30,"2024-07-10T00:23:15.653",0.00038324999999999996,81.25,0.9848346503504115,467864301.29490626]
[331593416,1720570995870,"fUST",1702.90732357,0.00038308,30,"2024-07-10T00:23:15.870",0.00038324999999999996,81.25,0.9848346503504115,467864301.29490626]
[331593417,1720570995899,"fUST",936.4,0.00038308,30,"2024-07-10T00:23:15.899",0.00038324999999999996,81.25,0.9848346503504115,467864301.29490626]
[331593418,1720570995926,"fUST",625.01089027,0.00038308,30,"2024-07-10T00:23:15.926",0.00038324999999999996,81.25,0.9848346503504115,467864301.29490626]
[331593419,1720570995955,"fUST",1524.24,0.00038308,30,"2024-07-10T00:23:15.955",0.00038324999999999996,81.25,0.9848346503504115,467864301.29490626]
[331593420,1720570996169,"fUST",1524.24,0.00038308,30,"2024-07-10T00:23:16.169",0.00038324999999999996,81.25,0.9848346503504115,467864301.29490626]
[331593421,1720570996198,"fUST",936.4,0.00038308,30,"2024-07-10T00:23:16.198",0.00038324999999999996,81.25,0.9848346503504115,467864301.29490626]
[331593422,1720570996436,"fUST",936.4,0.00038308,30,"2024-07-10T00:23:16.436",0.00038324999999999996,81.25,0.9848346503504115,467864301.29490626]
[331593423,1720570996511,"fUST",500.0,0.00038308,30,"2024-07-10T00:23:16.511",0.00038324999999999996,81.25,0.9848346503504115,467864301.29490626]
[331593424,1720570996538,"fUST",1524.29669068,0.00038308,30,"2024-07-10T00:23:16.538",0.00038324999999999996,81.25,0.9848346503504115,467864301.29490626]
[331593425,1720570996708,"fUST",936.4,0.00038308,30,"2024-07-10T00:23:16.708",0.00038324999999999996,81.25,0.9848346503504115,467864301.29490626]
[331593426,1720570996785,"fUST",500.0,0.00038308,30,"2024-07-10T00:23:16.785",0.00038324999999999996,81.25,0.9848346503504115,467864301.29490626]
[331593427,1720570996967,"fUST",936.4,0.00038308,30,"2024-07-10T00:23:16.967",0.00038324999999999996,81.25,0.9848346503504115,467864301.29490626]
[331593428,1720570997036,"fUST",500.0,0.00038308,30,"2024-07-10T00:23:17.036",0.00038324999999999996,81.25,0.9848346503504115,467864301.29490626]
[331593429,1720570997152,"fUST",500.0,0.00038308,30,"2024-07-10T00:23:17.152",0.00038324999999999996,81.25,0.9848346503504115,467864301.29490626]
[331593430,1720570997220,"fUST",936.4,0.00038308,30,"2024-07-10T00:23:17.220",0.00038324999999999996,81.25,0.9848346503504115,467864301.29490626]
[331593431,1720570997460,"fUST",500.0,0.00038308,30,"2024-07-10T00:23:17.460",0.00038324999999999996,81.25,0.9848346503504115,467864301.29490626]
[331593432,1720570997489,"fUST",501.30285558,0.00038308,30,"2024-07-10T00:23:17.489",0.00038324999999999996,81.25,0.9848346503504115,467864301.29490626]
[331593433,1720570997520,"fUST",936.4,0.00038308,30,"2024-07-10T00:23:17.520",0.00038324999999999996,81.25,0.9848346503504115,467864301.29490626]
[331593434,1720570997600,"fUST",500.0,0.00038308,30,"2024-07-10T00:23:17.600",0.00038324999999999996,81.25,0.9848346503504115,467864301.29490626]
[331593435,1720570997702,"fUST",1054.57,0.00038308,30,"2024-07-10T00:23:17.702",0.00038324999999999996,81.25,0.9848346503504115,467864301.29490626]
[331593436,1720570997831,"fUST",936.4,0.00038308,30,"2024-07-10T00:23:17.831",0.00038324999999999996,81.25,0.9848346503504115,467864301.29490626]
[331593437,1720570997893,"fUST",500.0,0.00038308,30,"2024-07-10T00:23:17.893",0.00038324999999999996,81.25,0.9848346503504115,467864301.29490626]
[331593438,1720570998050,"fUST",1054.57,0.00038308,30,"2024-07-10T00:23:18.050",0.00038324999999999996,81.25,0.9848346503504115,467864301.29490626]
[331593439,1720570998126,"fUST",936.4,0.00038308,30,"2024-07-10T00:23:18.126",0.00038324999999999996,81.25,0.9848346503504115,467864301.29490626]
[331593440,1720570998163,"fUST",500.0,0.00038308,30,"2024-07-10T00:23:18.163",0.00038324999999999996,81.25,0.9848346503504115,467864301.29490626]
[331593441,1720570998302,"fUST",1054.57,0.00038308,30,"2024-07-10T00:23:18.302",0.00038324999999999996,81.25,0.9848346503504115,467864301.29490626]
[331593442,1720570998420,"fUST",500.0,0.00038308,30,"2024-07-10T00:23:18.420",0.00038324999999999996,81.25,0.9848346503504115,467864301.29490626]
[331593443,1720570998449,"fUST",936.4,0.00038308,30,"2024-07-10T00:23:18.449",0.00038324999999999996,81.25,0.9848346503504115,467864301.29490626]
[331593444,1720570998553,"fUST",1054.57,0.00038308,30,"2024-07-10T00:23:18.553",0.00038324999999999996,81.25,0.9848346503504115,467864301.29490626]
[331593445,1720570998691,"fUST",936.4,0.00038308,30,"2024-07-10T00:23:18.691",0.00038324999999999996,81.25,0.9848346503504115,467864301.29490626]
[331593446,1720570998720,"fUST",500.0,0.00038308,30,"2024-07-10T00:23:18.720",0.00038324999999999996,81.25,0.9848346503504115,467864301.29490626]
[331593447,1720570998825,"fUST",1054.57,0.00038308,30,"2024-07-10T00:23:18.825",0.00038324999999999996,81.25,0.9848346503504115,467864301.29490626]
[331593448,1720570998959,"fUST",936.4,0.00038308,30,"2024-07-10T00:23:18.959",0.00038324999999999996,81.25,0.9848346503504115,467864301.29490626]
[331593449,1720570998988,"fUST",500.0,0.00038308,30,"2024-07-10T00:23:18.988",0.00038324999999999996,81.25,0.9848346503504115,467864301.29490626]
[331593450,1720570999213,"fUST",936.4,0.00038308,30,"2024-07-10T00:23:19.213",0.00038324999999999996,81.25,0.9848346503504115,467864301.29490626]
[331593451,1720570999244,"fUST",500.0,0.00038308,30,"2024-07-10T00:23:19.244",0.00038324999999999996,81.25,0.9848346503504115,467864301.29490626]
[331593452,1720570999427,"fUST",1054.57,0.00038308,30,"2024-07-10T00:23:19.427",0.00038324999999999996,81.25,0.9848346503504115,467864301.29490626]
[331593453,1720570999495,"fUST",936.4,0.00038308,30,"2024-07-10T00:23:19.495",0.00038324999999999996,81.25,0.9848346503504115,467864301.29490626]
[331593454,1720570999532,"fUST",500.0,0.00038308,30,"2024-07-10T00:23:19.532",0.00038324999999999996,81.25,0.9848346503504115,467864301.29490626]
[331593455,1720570999560,"fUST",500.0,0.00038308,30,"2024-07-10T00:23:19.560",0.00038324999999999996,81.25,0.9848346503504115,467864301.29490626]
[331593456,1720570999700,"fUST",1054.57,0.00038308,30,"2024-07-10T00:23:19.700",0.00038324999999999996,81.25,0.9848346503504115,467864301.29490626]
[331593457,1720570999759,"fUST",500.0,0.00038308,30,"2024-07-10T00:23:19.759",0.00038324999999999996,81.25,0.9848346503504115,467864301.29490626]
[331593458,1720570999792,"fUST",936.4,0.00038308,30,"2024-07-10T00:23:19.792",0.00038324999999999996,81.25,0.9848346503504115,467864301.29490626]
[331593459,1720570999821,"fUST",500.0,0.00038308,30,"2024-07-10T00:23:19.821",0.00038324999999999996,81.25,0.9848346503504115,467864301.29490626]
[331593460,1720570999849,"fUST",500.0,0.00038308,30,"2024-07-10T00:23:19.849",0.00038324999999999996,81.25,0.9848346503504115,467864301.29490626]
[331593461,1720570999980,"fUST",1054.57,0.00038308,30,"2024-07-10T00:23:19.980",0.00038324999999999996,81.25,0.9848346503504115,467864301.29490626]
[331593462,1720571000008,"fUST",500.0,0.00038308,30,"2024-07-10T00:23:20.008",0.00038324999999999996,81.25,0.9848346503504115,467864301.29490626]
[331593463,1720571000039,"fUST",936.4,0.00038308,30,"2024-07-10T00:23:20.039",0.00038324999999999996,81.25,0.9848346503504115,467864301.29490626]
[331593464,1720571000069,"fUST",500.0,0.00038308,30,"2024-07-10T00:23:20.069",0.00038324999999999996,81.25,0.9848346503504115,467864301.29490626]
[331593465,1720571000098,"fUST",500.0,0.00038308,30,"2024-07-10T00:23:20.098",0.00038324999999999996,81.25,0.9848346503504115,467864301.29490626]
[331593466,1720571000264,"fUST",1054.57,0.00038308,30,"2024-07-10T00:23:20.264",0.00038324999999999996,81.25,0.9848346503504115,467864301.29490626]
[331593467,1720571000293,"fUST",516.30747238,0.00038308,30,"2024-07-10T00:23:20.293",0.00038324999999999996,81.25,0.9848346503504115,467864301.29490626]
[331593468,1720571000323,"fUST",500.0,0.00038308,30,"2024-07-10T00:23:20.323",0.00038324999999999996,81.25,0.9848346503504115,467864301.29490626]
[331593469,1720571000356,"fUST",500.0,0.00038308,30,"2024-07-10T00:23:20.356",0.00038324999999999996,81.25,0.9848346503504115,467864301.29490626]
[331593470,1720571000386,"fUST",936.4,0.00038308,30,"2024-07-10T00:23:20.386",0.00038324999999999996,81.25,0.9848346503504115,467864301.29490626]
[331593471,1720571000414,"fUST",500.0,0.00038308,30,"2024-07-10T00:23:20.414",0.00038324999999999996,81.25,0.9848346503504115,467864301.29490626]
[331593472,1720571000533,"fUST",1054.57,0.00038308,30,"2024-07-10T00:23:20.533",0.00038324999999999996,81.25,0.9848346503504115,467864301.29490626]
[331593473,1720571000569,"fUST",500.0,0.00038308,30,"2024-07-10T00:23:20.569",0.00038324999999999996,81.25,0.9848346503504115,467864301.29490626]
[331593474,1720571000598,"fUST",936.4,0.00038308,30,"2024-07-10T00:23:20.598",0.00038324999999999996,81.25,0.9848346503504115,467864301.29490626]
[331593475,1720571000628,"fUST",500.0,0.00038308,30,"2024-07-10T00:23:20.628",0.00038324999999999996,81.25,0.9848346503504115,467864301.29490626]
[331593476,1720571000806,"fUST",1054.57,0.00038308,30,"2024-07-10T00:23:20.806",0.00038324999999999996,81.25,0.9848346503504115,467864301.29490626]
[331593477,1720571000847,"fUST",936.4,0.00038308,30,"2024-07-10T00:23:20.847",0.00038324999999999996,81.25,0.9848346503504115,467864301.29490626]
[331593478,1720571000877,"fUST",500.0,0.00038308,30,"2024-07-10T00:23:20.877",0.00038324999999999996,81.25,0.9848346503504115,467864301.29490626]
[331593479,1720571000905,"fUST",500.0,0.00038308,30,"2024-07-10T00:23:20.905",0.00038324999999999996,81.25,0.9848346503504115,467864301.29490626]
[331593480,1720571000992,"fUST",500.0,0.00038308,30,"2024-07-10T00:23:20.992",0.00038324999999999996,81.25,0.9848346503504115,467864301.29490626]
[331593481,1720571001065,"fUST",1054.57,0.00038308,30,"2024-07-10T00:23:21.065",0.00038324999999999996,81.25,0.9848346503504115,467864301.29490626]
[331593482,1720571001110,"fUST",936.4,0.00038308,30,"2024-07-10T00:23:21.110",0.00038324999999999996,81.25,0.9848346503504115,467864301.29490626]
[331593483,1720571001138,"fUST",500.0,0.00038308,30,"2024-07-10T00:23:21.138",0.00038324999999999996,81.25,0.9848346503504115,467864301.29490626]
[331593484,1720571001167,"fUST",500.0,0.00038308,30,"2024-07-10T00:23:21.167",0.00038324999999999996,81.25,0.9848346503504115,467864301.29490626]
[331593485,1720571001338,"fUST",500.0,0.00038308,30,"2024-07-10T00:23:21.338",0.00038324999999999996,81.25,0.9848346503504115,467864301.29490626]
[331593486,1720571001371,"fUST",1054.57,0.00038308,30,"2024-07-10T00:23:21.371",0.00038324999999999996,81.25,0.9848346503504115,467864301.29490626]
[331593487,1720571001418,"fUST",936.4,0.00038308,30,"2024-07-10T00:23:21.418",0.00038324999999999996,81.25,0.9848346503504115,467864301.29490626]
[331593488,1720571001449,"fUST",209.18362936,0.00038308,30,"2024-07-10T00:23:21.449",0.00038324999999999996,81.25,0.9848346503504115,467864301.29490626]
[331593489,1720571001481,"fUST",500.0,0.00038308,30,"2024-07-10T00:23:21.481",0.00038324999999999996,81.25,0.9848346503504115,467864301.29490626]
[331593490,1720571001512,"fUST",564.45152156,0.00038308,30,"2024-07-10T00:23:21.512",0.00038324999999999996,81.25,0.9848346503504115,467864301.29490626]
[331593491,1720571001583,"fUST",500.0,0.00038308,30,"2024-07-10T00:23:21.583",0.00038324999999999996,81.25,0.9848346503504115,467864301.29490626]
[331593492,1720571001617,"fUST",1054.57,0.00038308,30,"2024-07-10T00:23:21.617",0.00038324999999999996,81.25,0.9848346503504115,467864301.29490626]
[331593493,1720571001659,"fUST",936.47189176,0.00038308,30,"2024-07-10T00:23:21.659",0.00038324999999999996,81.25,0.9848346503504115,467864301.29490626]
[331593494,1720571001700,"fUST",500.0,0.00038308,30,"2024-07-10T00:23:21.700",0.00038324999999999996,81.25,0.9848346503504115,467864301.29490626]
[331593495,1720571001869,"fUST",500.0,0.00038308,30,"2024-07-10T00:23:21.869",0.00038324999999999996,81.25,0.9848346503504115,467864301.29490626]
[331593496,1720571001961,"fUST",1054.57,0.00038308,30,"2024-07-10T00:23:21.961",0.00038324999999999996,81.25,0.9848346503504115,467864301.29490626]
[331593497,1720571001989,"fUST",274.62427852,0.00038308,30,"2024-07-10T00:23:21.989",0.00038324999999999996,81.25,0.9848346503504115,467864301.29490626]
[331593498,1720571002171,"fUST",500.0,0.00038308,30,"2024-07-10T00:23:22.171",0.00038324999999999996,81.25,0.9848346503504115,467864301.29490626]
[331593499,1720571002201,"fUST",1054.57,0.00038308,30,"2024-07-10T00:23:22.201",0.00038324999999999996,81.25,0.9848346503504115,467864301.29490626]
[331593500,1720571002232,"fUST",500.0,0.00038308,30,"2024-07-10T00:23:22.232",0.00038324999999999996,81.25,0.9848346503504115,467864301.29490626]
[331593501,1720571002261,"fUST",285.98369857,0.00038308,30,"2024-07-10T00:23:22.261",0.00038324999999999996,81.25,0.9848346503504115,467864301.29490626]
[331593502,1720571002431,"fUST",500.0,0.00038308,30,"2024-07-10T00:23:22.431",0.00038324999999999996,81.25,0.9848346503504115,467864301.29490626]
[331593503,1720571002460,"fUST",1054.57,0.00038308,30,"2024-07-10T00:23:22.460",0.00038324999999999996,81.25,0.9848346503504115,467864301.29490626]
[331593504,1720571002492,"fUST",500.0,0.00038308,30,"2024-07-10T00:23:22.492",0.00038324999999999996,81.25,0.9848346503504115,467864301.29490626]
[331593505,1720571002742,"fUST",1054.57,0.00038308,30,"2024-07-10T00:23:22.742",0.00038324999999999996,81.25,0.9848346503504115,467864301.29490626]
[331593506,1720571002770,"fUST",530.72751642,0.00038308,30,"2024-07-10T00:23:22.770",0.00038324999999999996,81.25,0.9848346503504115,467864301.29490626]
[331593507,1720571002884,"fUST",500.0,0.00038308,30,"2024-07-10T00:23:22.884",0.00038324999999999996,81.25,0.9848346503504115,467864301.29490626]
[331593508,1720571003024,"fUST",1054.57,0.00038308,30,"2024-07-10T00:23:23.024",0.00038324999999999996,81.25,0.9848346503504115,467864301.29490626]
[331593509,1720571003110,"fUST",500.0,0.00038308,30,"2024-07-10T00:23:23.110",0.00038324999999999996,81.25,0.9848346503504115,467864301.29490626]
[331593510,1720571003164,"fUST",294.5495558,0.00038308,30,"2024-07-10T00:23:23.164",0.00038324999999999996,81.25,0.9848346503504115,467864301.29490626]
[331593511,1720571003290,"fUST",1054.57,0.00038308,30,"2024-07-10T00:23:23.290",0.00038324999999999996,81.25,0.9848346503504115,467864301.29490626]
[331593512,1720571003554,"fUST",1054.57,0.00038308,30,"2024-07-10T00:23:23.554",0.00038324999999999996,81.25,0.9848346503504115,467864301.29490626]
[331593513,1720571003689,"fUST",500.0,0.00038308,30,"2024-07-10T00:23:23.689",0.00038324999999999996,81.25,0.9848346503504115,467864301.29490626]
[331593514,1720571003938,"fUST",1054.57,0.00038308,30,"2024-07-10T00:23:23.938",0.00038324999999999996,81.25,0.9848346503504115,467864301.29490626]
[331593515,1720571003967,"fUST",500.0,0.00038308,30,"2024-07-10T00:23:23.967",0.00038324999999999996,81.25,0.9848346503504115,467864301.29490626]
[331593516,1720571004227,"fUST",1054.57,0.00038308,30,"2024-07-10T00:23:24.227",0.00038324999999999996,81.25,0.9848346503504115,467864301.29490626]
[331593517,1720571004260,"fUST",639.36,0.00038308,30,"2024-07-10T00:23:24.260",0.00038324999999999996,81.25,0.9848346503504115,467864301.29490626]
[331593518,1720571004504,"fUST",1054.68244017,0.00038308,30,"2024-07-10T00:23:24.504",0.00038324999999999996,81.25,0.9848346503504115,467864301.29490626]
[331593519,1720571005313,"fUST",500.0,0.00038308,30,"2024-07-10T00:23:25.313",0.00038324999999999996,81.25,0.9848346503504115,467864301.29490626]
[331593520,1720571005582,"fUST",500.0,0.00038308,30,"2024-07-10T00:23:25.582",0.00038324999999999996,81.25,0.9848346503504115,467864301.29490626]
[331593521,1720571005848,"fUST",631.77588735,0.00038308,30,"2024-07-10T00:23:25.848",0.00038324999999999996,81.25,0.9848346503504115,467864301.29490626]
[331593522,1720571006252,"fUST",500.0,0.00038308,30,"2024-07-10T00:23:26.252",0.00038324999999999996,81.25,0.9848346503504115,467864301.29490626]
[331593523,1720571006512,"fUST",500.0,0.00038308,30,"2024-07-10T00:23:26.512",0.00038324999999999996,81.25,0.9848346503504115,467864301.29490626]
[331593524,1720571006815,"fUST",361.2972453,0.00038308,30,"2024-07-10T00:23:26.815",0.00038324999999999996,81.25,0.9848346503504115,467864301.29490626]
[331593525,1720571007249,"fUST",1670.31,0.00038308,30,"2024-07-10T00:23:27.249",0.00038324999999999996,81.25,0.9848346503504115,467864301.29490626]
[331593526,1720571007569,"fUST",1670.31,0.00038308,30,"2024-07-10T00:23:27.569",0.00038324999999999996,81.25,0.9848346503504115,467864301.29490626]
[331593527,1720571007735,"fUST",1670.31,0.00038308,30,"2024-07-10T00:23:27.735",0.00038324999999999996,81.25,0.9848346503504115,467864301.29490626]
[331593528,1720571008025,"fUST",1473.97132756,0.00038308,30,"2024-07-10T00:23:28.025",0.00038324999999999996,81.25,0.9848346503504115,467864301.29490626]
[331593555,1720571438749,"fUST",-487.016165,0.00021096,2,"2024-07-10T00:30:38.749",0.00038324999999999996,81.25,0.9848346503504115,467864301.29490626]
[331593556,1720571438759,"fUST",-166.666666,0.00025071,2,"2024-07-10T00:30:38.759",0.00038324999999999996,81.25,0.9848346503504115,467864301.29490626]
[331593557,1720571438768,"fUST",-52136.2205257,0.00025501,2,"2024-07-10T00:30:38.768",0.00038324999999999996,81.25,0.9848346503504115,467864301.29490626]
[331593558,1720571438778,"fUST",-166.666666,0.00025755,2,"2024-07-10T00:30:38.778",0.00038324999999999996,81.25,0.9848346503504115,467864301.29490626]
[331593559,1720571438787,"fUST",-30000.0,0.00025869,2,"2024-07-10T00:30:38.787",0.00038324999999999996,81.25,0.9848346503504115,467864301.29490626]
[331593560,1720571438797,"fUST",-166.666666,0.00026438,2,"2024-07-10T00:30:38.797",0.00038324999999999996,81.25,0.9848346503504115,467864301.29490626]
[331593561,1720571438807,"fUST",-838.93140952,0.00027095,2,"2024-07-10T00:30:38.807",0.00038324999999999996,81.25,0.9848346503504115,467864301.29490626]
[331593562,1720571438816,"fUST",-166.666666,0.00027122,2,"2024-07-10T00:30:38.816",0.00038324999999999996,81.25,0.9848346503504115,467864301.29490626]
[331593563,1720571438826,"fUST",-487.016165,0.00027195,2,"2024-07-10T00:30:38.826",0.00038324999999999996,81.25,0.9848346503504115,467864301.29490626]
[331593564,1720571438835,"fUST",-166.666666,0.00027806,2,"2024-07-10T00:30:38.835",0.00038324999999999996,81.25,0.9848346503504115,467864301.29490626]
[331593565,1720571438845,"fUST",-166.666666,0.00028489,2,"2024-07-10T00:30:38.845",0.00038324999999999996,81.25,0.9848346503504115,467864301.29490626]
[331593566,1720571438854,"fUST",-215.760317,0.00028738,2,"2024-07-10T00:30:38.854",0.00038324999999999996,81.25,0.9848346503504115,467864301.29490626]
[331593567,1720571438864,"fUST",-14618.10370698,0.00029611,2,"2024-07-10T00:30:38.864",0.00038324999999999996,81.25,0.9848346503504115,467864301.29490626]
[331593568,1720571438874,"fUST",-7760.56,0.00029629,3,"2024-07-10T00:30:38.874",0.00038324999999999996,81.25,0.9848346503504115,467864301.29490626]
[331593569,1720571438883,"fUST",-838.9314095,0.00029639,2,"2024-07-10T00:30:38.883",0.00038324999999999996,81.25,0.9848346503504115,467864301.29490626]
[331593570,1720571438893,"fUST",-1405.0,0.00029711,2,"2024-07-10T00:30:38.893",0.00038324999999999996,81.25,0.9848346503504115,467864301.29490626]
[331593571,1720571438902,"fUST",-150.0,0.00029711,2,"2024-07-10T00:30:38.902",0.00038324999999999996,81.25,0.9848346503504115,467864301.29490626]
[331593572,1720571438911,"fUST",-151.0,0.00029732,3,"2024-07-10T00:30:38.911",0.00038324999999999996,81.25,0.9848346503504115,467864301.29490626]
[331593573,1720571438921,"fUST",-500.0,0.00029801,2,"2024-07-10T00:30:38.921",0.00038324999999999996,81.25,0.9848346503504115,467864301.29490626]
[331593574,1720571438929,"fUST",-651.69958253,0.00029801,2,"2024-07-10T00:30:38.929",0.00038324999999999996,81.25,0.9848346503504115,467864301.29490626]
[331593575,1720571438939,"fUST",-33729.9295049,0.00029802,3,"2024-07-10T00:30:38.939",0.00038324999999999996,81.25,0.9848346503504115,467864301.29490626]
[331593576,1720571438948,"fUST",-17258.59312702,0.00029823,2,"2024-07-10T00:30:38.948",0.00038324999999999996,81.25,0.9848346503504115,467864301.29490626]
[331593577,1720571438961,"fUST",-170.45207762,0.0003,4,"2024-07-10T00:30:38.961",0.00038324999999999996,81.25,0.9848346503504115,467864301.29490626]
[331593578,1720571438971,"fUST",-219.0,0.0003,2,"2024-07-10T00:30:38.971",0.00038324999999999996,81.25,0.9848346503504115,467864301.29490626]
[331593579,1720571438983,"fUST",-151.0,0.00031015,4,"2024-07-10T00:30:38.983",0.00038324999999999996,81.25,0.9848346503504115,467864301.29490626]
[331593580,1720571438992,"fUST",-162.413331,0.00031739,2,"2024-07-10T00:30:38.992",0.00038324999999999996,81.25,0.9848346503504115,467864301.29490626]
[331593581,1720571439003,"fUST",-838.9314095,0.00032182,2,"2024-07-10T00:30:39.003",0.00038324999999999996,81.25,0.9848346503504115,467864301.29490626]
[331593582,1720571439012,"fUST",-151.0,0.00032299,4,"2024-07-10T00:30:39.012",0.00038324999999999996,81.25,0.9848346503504115,467864301.29490626]
[331593583,1720571439023,"fUST",-1405.0,0.00032711,2,"2024-07-10T00:30:39.023",0.00038324999999999996,81.25,0.9848346503504115,467864301.29490626]
[331593584,1720571439034,"fUST",-150.0,0.00032711,2,"2024-07-10T00:30:39.034",0.00038324999999999996,81.25,0.9848346503504115,467864301.29490626]
[331593585,1720571439045,"fUST",-219.0,0.00033,2,"2024-07-10T00:30:39.045",0.00038324999999999996,81.25,0.9848346503504115,467864301.29490626]
[331593586,1720571439055,"fUST",-487.016165,0.00033295,2,"2024-07-10T00:30:39.055",0.00038324999999999996,81.25,0.9848346503504115,467864301.29490626]
[331593587,1720571439065,"fUST",-151.0,0.00033582,5,"2024-07-10T00:30:39.065",0.00038324999999999996,81.25,0.9848346503504115,467864301.29490626]
[331593588,1720571439075,"fUST",-600.0,0.000336,2,"2024-07-10T00:30:39.075",0.00038324999999999996,81.25,0.9848346503504115,467864301.29490626]
[331593589,1720571439084,"fUST",-600.0,0.0003395,2,"2024-07-10T00:30:39.084",0.00038324999999999996,81.25,0.9848346503504115,467864301.29490626]
[331593590,1720571439094,"fUST",-952.44947376,0.000343,2,"2024-07-10T00:30:39.094",0.00038324999999999996,81.25,0.9848346503504115,467864301.29490626]
[331593591,1720571439104,"fUST",-503.74077903,0.00034457,2,"2024-07-10T00:30:39.104",0.00038324999999999996,81.25,0.9848346503504115,467864301.29490626]
[331593592,1720571439114,"fUST",-1182.49762447,0.0003456,4,"2024-07-10T00:30:39.114",0.00038324999999999996,81.25,0.9848346503504115,467864301.29490626]
[331593593,1720571439124,"fUST",-695.48082098,0.00034585,60,"2024-07-10T00:30:39.124",0.00038324999999999996,81.25,0.9848346503504115,467864301.29490626]
[331593594,1720571439135,"fUST",-155.3062925,0.00034585,4,"2024-07-10T00:30:39.135",0.00038324999999999996,81.25,0.9848346503504115,467864301.29490626]
[331593595,1720571439146,"fUST",-467.91679085,0.00034623,4,"2024-07-10T00:30:39.146",0.00038324999999999996,81.25,0.9848346503504115,467864301.29490626]
[331593596,1720571439156,"fUST",-202.73502079,0.0003463,2,"2024-07-10T00:30:39.156",0.00038324999999999996,81.25,0.9848346503504115,467864301.29490626]
[331593597,1720571439167,"fUST",-471.62828703,0.00034642,4,"2024-07-10T00:30:39.167",0.00038324999999999996,81.25,0.9848346503504115,467864301.29490626]
[331593598,1720571439177,"fUST",-379.32113345,0.00034642,4,"2024-07-10T00:30:39.177",0.00038324999999999996,81.25,0.9848346503504115,467864301.29490626]
[331593599,1720571439187,"fUST",-215.7369211,0.00034669,4,"2024-07-10T00:30:39.187",0.00038324999999999996,81.25,0.9848346503504115,467864301.29490626]
[331593600,1720571439198,"fUST",-9157.09157115,0.0003467,4,"2024-07-10T00:30:39.198",0.00038324999999999996,81.25,0.9848346503504115,467864301.29490626]
[331593601,1720571439209,"fUST",-243.16651748,0.0003467,4,"2024-07-10T00:30:39.209",0.00038324999999999996,81.25,0.9848346503504115,467864301.29490626]
[331593602,1720571439219,"fUST",-1431.78470865,0.00034672,2,"2024-07-10T00:30:39.219",0.00038324999999999996,81.25,0.9848346503504115,467864301.29490626]
[331593603,1720571439228,"fUST",-9508.99821661,0.0003468,2,"2024-07-10T00:30:39.228",0.00038324999999999996,81.25,0.9848346503504115,467864301.29490626]
[331593604,1720571439238,"fUST",-192.802,0.00034691,30,"2024-07-10T00:30:39.238",0.00038324999999999996,81.25,0.9848346503504115,467864301.29490626]
[331593605,1720571439248,"fUST",-5292.21400908,0.00034697,2,"2024-07-10T00:30:39.248",0.00038324999999999996,81.25,0.9848346503504115,467864301.29490626]
[331593606,1720571439257,"fUST",-838.9314095,0.00034726,2,"2024-07-10T00:30:39.257",0.00038324999999999996,81.25,0.9848346503504115,467864301.29490626]
[331593607,1720571439266,"fUST",-366.61198732,0.0003474,2,"2024-07-10T00:30:39.266",0.00038324999999999996,81.25,0.9848346503504115,467864301.29490626]
[331593608,1720571439276,"fUST",-154.63660398,0.00034762,4,"2024-07-10T00:30:39.276",0.00038324999999999996,81.25,0.9848346503504115,467864301.29490626]
[331593609,1720571439286,"fUST",-1092.51200049,0.00034771,21,"2024-07-10T00:30:39.286",0.00038324999999999996,81.25,0.9848346503504115,467864301.29490626]
[331593610,1720571439295,"fUST",-252.18899173,0.00034771,4,"2024-07-10T00:30:39.295",0.00038324999999999996,81.25,0.9848346503504115,467864301.29490626]
[331593611,1720571439305,"fUST",-240.05101832,0.00034771,4,"2024-07-10T00:30:39.305",0.00038324999999999996,81.25,0.9848346503504115,467864301.29490626]
[331593612,1720571439315,"fUST",-453.41068423,0.00034811,4,"2024-07-10T00:30:39.315",0.00038324999999999996,81.25,0.9848346503504115,467864301.29490626]
[331593613,1720571439327,"fUST",-154.59033561,0.00034811,4,"2024-07-10T00:30:39.327",0.00038324999999999996,81.25,0.9848346503504115,467864301.29490626]
[331593614,1720571439336,"fUST",-151.0,0.00034865,6,"2024-07-10T00:30:39.336",0.00038324999999999996,81.25,0.9848346503504115,467864301.29490626]
[331593615,1720571439346,"fUST",-2589.93664112,0.00034879,5,"2024-07-10T00:30:39.346",0.00038324999999999996,81.25,0.9848346503504115,467864301.29490626]
[331593616,1720571439355,"fUST",-33729.9295049,0.00034879,4,"2024-07-10T00:30:39.355",0.00038324999999999996,81.25,0.9848346503504115,467864301.29490626]
[331593617,1720571439365,"fUST",-33729.9295049,0.0003488,4,"2024-07-10T00:30:39.365",0.00038324999999999996,81.25,0.9848346503504115,467864301.29490626]
[331593618,1720571439374,"fUST",-1000.0,0.0003488,3,"2024-07-10T00:30:39.374",0.00038324999999999996,81.25,0.9848346503504115,467864301.29490626]
[331593619,1720571439384,"fUST",-500.0,0.00034889,7,"2024-07-10T00:30:39.384",0.00038324999999999996,81.25,0.9848346503504115,467864301.29490626]
[331593620,1720571439394,"fUST",-500.0,0.00034889,7,"2024-07-10T00:30:39.394",0.00038324999999999996,81.25,0.9848346503504115,467864301.29490626]
[331593621,1720571439403,"fUST",-199.06752364,0.00034889,7,"2024-07-10T00:30:39.403",0.00038324999999999996,81.25,0.9848346503504115,467864301.29490626]
[331593622,1720571439480,"fUST",-500.0,0.00034889,7,"2024-07-10T00:30:39.480",0.00038324999999999996,81.25,0.9848346503504115,467864301.29490626]
[331593623,1720571439496,"fUST",-527.9518914,0.00034889,7,"2024-07-10T00:30:39.496",0.00038324999999999996,81.25,0.9848346503504115,467864301.29490626]
[331593624,1720571439508,"fUST",-500.0,0.00034889,7,"2024-07-10T00:30:39.508",0.00038324999999999996,81.25,0.9848346503504115,467864301.29490626]
[331593625,1720571439518,"fUST",-188.73503387,0.00034889,7,"2024-07-10T00:30:39.518",0.00038324999999999996,81.25,0.9848346503504115,467864301.29490626]
[331593626,1720571439528,"fUST",-499.32620053,0.00034889,7,"2024-07-10T00:30:39.528",0.00038324999999999996,81.25,0.9848346503504115,467864301.29490626]
[331593627,1720571439538,"fUST",-500.0,0.00034889,7,"2024-07-10T00:30:39.538",0.00038324999999999996,81.25,0.9848346503504115,467864301.29490626]
[331593628,1720571439547,"fUST",-88888.0,0.0003489,5,"2024-07-10T00:30:39.547",0.00038324999999999996,81.25,0.9848346503504115,467864301.29490626]
[331593629,1720571439557,"fUST",-265.09411912,0.00034899,2,"2024-07-10T00:30:39.557",0.00038324999999999996,81.25,0.9848346503504115,467864301.29490626]
[331593630,1720571439566,"fUST",-164.0,0.000349,8,"2024-07-10T00:30:39.566",0.00038324999999999996,81.25,0.9848346503504115,467864301.29490626]
[331593631,1720571439576,"fUST",-33729.9295049,0.00034989,4,"2024-07-10T00:30:39.576",0.00038324999999999996,81.25,0.9848346503504115,467864301.29490626]
[331593632,1720571439586,"fUST",-186.93024074,0.00034989,3,"2024-07-10T00:30:39.586",0.00038324999999999996,81.25,0.9848346503504115,467864301.29490626]
[331593633,1720571439595,"fUST",-87864.32918709,0.0003499,4,"2024-07-10T00:30:39.595",0.00038324999999999996,81.25,0.9848346503504115,467864301.29490626]
[331593634,1720571441375,"fUST",-47055.38883291,0.0003499,4,"2024-07-10T00:30:41.375",0.00038324999999999996,81.25,0.9848346503504115,467864301.29490626]
[331593635,1720571441385,"fUST",-157120.93267516,0.00035,30,"2024-07-10T00:30:41.385",0.00038324999999999996,81.25,0.9848346503504115,467864301.29490626]
[331593636,1720571441395,"fUST",-1920.24192872,0.00035,2,"2024-07-10T00:30:41.395",0.00038324999999999996,81.25,0.9848346503504115,467864301.29490626]
[331593637,1720571441405,"fUST",-201.46559218,0.00035,120,"2024-07-10T00:30:41.405",0.00038324999999999996,81.25,0.9848346503504115,467864301.29490626]
[331593638,1720571441414,"fUST",-252.0,0.00035,8,"2024-07-10T00:30:41.414",0.00038324999999999996,81.25,0.9848346503504115,467864301.29490626]
[331593639,1720571441423,"fUST",-2374.88264172,0.00035,4,"2024-07-10T00:30:41.423",0.00038324999999999996,81.25,0.9848346503504115,467864301.29490626]
[331593640,1720571441432,"fUST",-899.9496,0.00035,4,"2024-07-10T00:30:41.432",0.00038324999999999996,81.25,0.9848346503504115,467864301.29490626]
[331593641,1720571441442,"fUST",-465.22077606,0.00035,2,"2024-07-10T00:30:41.442",0.00038324999999999996,81.25,0.9848346503504115,467864301.29490626]
[331593642,1720571441451,"fUST",-5677.12573406,0.00035,10,"2024-07-10T00:30:41.451",0.00038324999999999996,81.25,0.9848346503504115,467864301.29490626]
[331593643,1720571441462,"fUST",-399.7881962,0.00035,2,"2024-07-10T00:30:41.462",0.00038324999999999996,81.25,0.9848346503504115,467864301.29490626]
[331593644,1720571441472,"fUST",-305.45957,0.00035,18,"2024-07-10T00:30:41.472",0.00038324999999999996,81.25,0.9848346503504115,467864301.29490626]
[331593645,1720571441481,"fUST",-33456.73302218,0.00035,7,"2024-07-10T00:30:41.481",0.00038324999999999996,81.25,0.9848346503504115,467864301.29490626]
[331593646,1720571441490,"fUST",-5000.0,0.00035,30,"2024-07-10T00:30:41.490",0.00038324999999999996,81.25,0.9848346503504115,467864301.29490626]
[331593647,1720571441499,"fUST",-500.0,0.00035,7,"2024-07-10T00:30:41.499",0.00038324999999999996,81.25,0.9848346503504115,467864301.29490626]
[331593648,1720571441509,"fUST",-620.00000053,0.00035327,2,"2024-07-10T00:30:41.509",0.00038324999999999996,81.25,0.9848346503504115,467864301.29490626]
[331593649,1720571441519,"fUST",-155.45127974,0.0003558,4,"2024-07-10T00:30:41.519",0.00038324999999999996,81.25,0.9848346503504115,467864301.29490626]
[331593650,1720571441529,"fUST",-922.8597104,0.00035615,4,"2024-07-10T00:30:41.529",0.00038324999999999996,81.25,0.9848346503504115,467864301.29490626]
[331593652,1720571441539,"fUST",-500.0,0.00035616,30,"2024-07-10T00:30:41.539",0.00038324999999999996,81.25,0.9848346503504115,467864301.29490626]
[331593653,1720571441548,"fUST",-500.0,0.00035616,30,"2024-07-10T00:30:41.548",0.00038324999999999996,81.25,0.9848346503504115,467864301.29490626]
[331593655,1720571441556,"fUST",-500.0,0.00035616,30,"2024-07-10T00:30:41.556",0.00038324999999999996,81.25,0.9848346503504115,467864301.29490626]
[331593657,1720571441565,"fUST",-500.0,0.00035616,30,"2024-07-10T00:30:41.565",0.00038324999999999996,81.25,0.9848346503504115,467864301.29490626]
[331593659,1720571441574,"fUST",-500.0,0.00035616,30,"2024-07-10T00:30:41.574",0.00038324999999999996,81.25,0.9848346503504115,467864301.29490626]
[331593660,1720571441583,"fUST",-500.0,0.00035616,30,"2024-07-10T00:30:41.583",0.00038324999999999996,81.25,0.9848346503504115,467864301.29490626]
[331593661,1720571441593,"fUST",-575.42,0.00035616,30,"2024-07-10T00:30:41.593",0.00038324999999999996,81.25,0.9848346503504115,467864301.29490626]
[331593662,1720571441602,"fUST",-500.0,0.00035616,30,"2024-07-10T00:30:41.602",0.00038324999999999996,81.25,0.9848346503504115,467864301.29490626]
[331593663,1720571441612,"fUST",-500.0,0.00035616,30,"2024-07-10T00:30:41.612",0.00038324999999999996,81.25,0.9848346503504115,467864301.29490626]
[331593664,1720571441621,"fUST",-500.0,0.00035616,30,"2024-07-10T00:30:41.621",0.00038324999999999996,81.25,0.9848346503504115,467864301.29490626]
[331593665,1720571441630,"fUST",-500.0,0.00035616,30,"2024-07-10T00:30:41.630",0.00038324999999999996,81.25,0.9848346503504115,467864301.29490626]
[331593666,1720571441639,"fUST",-500.0,0.00035616,30,"2024-07-10T00:30:41.639",0.00038324999999999996,81.25,0.9848346503504115,467864301.29490626]
[331593667,1720571441648,"fUST",-500.0,0.00035616,30,"2024-07-10T00:30:41.648",0.00038324999999999996,81.25,0.9848346503504115,467864301.29490626]
[331593668,1720571441658,"fUST",-500.0,0.00035616,30,"2024-07-10T00:30:41.658",0.00038324999999999996,81.25,0.9848346503504115,467864301.29490626]
[331593669,1720571441667,"fUST",-500.0,0.00035616,30,"2024-07-10T00:30:41.667",0.00038324999999999996,81.25,0.9848346503504115,467864301.29490626]
[331593670,1720571441676,"fUST",-500.0,0.00035616,30,"2024-07-10T00:30:41.676",0.00038324999999999996,81.25,0.9848346503504115,467864301.29490626]
[331593671,1720571441685,"fUST",-500.0,0.00035616,30,"2024-07-10T00:30:41.685",0.00038324999999999996,81.25,0.9848346503504115,467864301.29490626]
[331593672,1720571441694,"fUST",-500.0,0.00035616,30,"2024-07-10T00:30:41.694",0.00038324999999999996,81.25,0.9848346503504115,467864301.29490626]
[331593673,1720571441704,"fUST",-500.0,0.00035616,30,"2024-07-10T00:30:41.704",0.00038324999999999996,81.25,0.9848346503504115,467864301.29490626]
[331593674,1720571441713,"fUST",-500.0,0.00035616,30,"2024-07-10T00:30:41.713",0.00038324999999999996,81.25,0.9848346503504115,467864301.29490626]
[331593675,1720571441722,"fUST",-500.0,0.00035616,30,"2024-07-10T00:30:41.722",0.00038324999999999996,81.25,0.9848346503504115,467864301.29490626]
[331593676,1720571441732,"fUST",-296.56118711,0.00035616,30,"2024-07-10T00:30:41.732",0.00038324999999999996,81.25,0.9848346503504115,467864301.29490626]
[331593677,1720571441742,"fUST",-193.060755,0.00035616,7,"2024-07-10T00:30:41.742",0.00038324999999999996,81.25,0.9848346503504115,467864301.29490626]
[331593678,1720571441752,"fUST",-193.060755,0.00035616,7,"2024-07-10T00:30:41.752",0.00038324999999999996,81.25,0.9848346503504115,467864301.29490626]
[331593679,1720571441761,"fUST",-163.530515,0.00035616,7,"2024-07-10T00:30:41.761",0.00038324999999999996,81.25,0.9848346503504115,467864301.29490626]
[331593680,1720571441770,"fUST",-163.530515,0.00035616,7,"2024-07-10T00:30:41.770",0.00038324999999999996,81.25,0.9848346503504115,467864301.29490626]
[331593681,1720571441780,"fUST",-500.0,0.00035616,30,"2024-07-10T00:30:41.780",0.00038324999999999996,81.25,0.9848346503504115,467864301.29490626]
[331593682,1720571441789,"fUST",-500.0,0.00035616,30,"2024-07-10T00:30:41.789",0.00038324999999999996,81.25,0.9848346503504115,467864301.29490626]
[331593683,1720571441798,"fUST",-500.0,0.00035616,30,"2024-07-10T00:30:41.798",0.00038324999999999996,81.25,0.9848346503504115,467864301.29490626]
[331593684,1720571441807,"fUST",-500.0,0.00035616,30,"2024-07-10T00:30:41.807",0.00038324999999999996,81.25,0.9848346503504115,467864301.29490626]
[331593685,1720571441816,"fUST",-624.95704332,0.00035616,30,"2024-07-10T00:30:41.816",0.00038324999999999996,81.25,0.9848346503504115,467864301.29490626]
[331593686,1720571441825,"fUST",-497.272178,0.00035616,7,"2024-07-10T00:30:41.825",0.00038324999999999996,81.25,0.9848346503504115,467864301.29490626]
[331593687,1720571441835,"fUST",-497.272178,0.00035616,7,"2024-07-10T00:30:41.835",0.00038324999999999996,81.25,0.9848346503504115,467864301.29490626]
[331593688,1720571441844,"fUST",-267.936461,0.00035616,7,"2024-07-10T00:30:41.844",0.00038324999999999996,81.25,0.9848346503504115,467864301.29490626]
[331593689,1720571441919,"fUST",-267.936461,0.00035616,7,"2024-07-10T00:30:41.919",0.00038324999999999996,81.25,0.9848346503504115,467864301.29490626]
[331593690,1720571441932,"fUST",-500.0,0.00035616,2,"2024-07-10T00:30:41.932",0.00038324999999999996,81.25,0.9848346503504115,467864301.29490626]
[331593691,1720571441942,"fUST",-500.0,0.00035616,2,"2024-07-10T00:30:41.942",0.00038324999999999996,81.25,0.9848346503504115,467864301.29490626]
[331593692,1720571441951,"fUST",-500.0,0.00035616,2,"2024-07-10T00:30:41.951",0.00038324999999999996,81.25,0.9848346503504115,467864301.29490626]
[331593693,1720571441962,"fUST",-500.0,0.00035616,2,"2024-07-10T00:30:41.962",0.00038324999999999996,81.25,0.9848346503504115,467864301.29490626]
[331593694,1720571441971,"fUST",-500.0,0.00035616,2,"2024-07-10T00:30:41.971",0.00038324999999999996,81.25,0.9848346503504115,467864301.29490626]
[331593695,1720571441981,"fUST",-500.0,0.00035616,2,"2024-07-10T00:30:41.981",0.00038324999999999996,81.25,0.9848346503504115,467864301.29490626]
[331593696,1720571441990,"fUST",-500.0,0.00035616,2,"2024-07-10T00:30:41.990",0.00038324999999999996,81.25,0.9848346503504115,467864301.29490626]
[331593697,1720571441999,"fUST",-342.315555,0.00035616,7,"2024-07-10T00:30:41.999",0.00038324999999999996,81.25,0.9848346503504115,467864301.29490626]
[331593698,1720571442008,"fUST",-500.0,0.00035616,2,"2024-07-10T00:30:42.008",0.00038324999999999996,81.25,0.9848346503504115,467864301.29490626]
[331593699,1720571442018,"fUST",-500.0,0.00035616,2,"2024-07-10T00:30:42.018",0.00038324999999999996,81.25,0.9848346503504115,467864301.29490626]
[331593700,1720571442026,"fUST",-500.0,0.00035616,2,"2024-07-10T00:30:42.026",0.00038324999999999996,81.25,0.9848346503504115,467864301.29490626]
[331593701,1720571442036,"fUST",-500.0,0.00035616,2,"2024-07-10T00:30:42.036",0.00038324999999999996,81.25,0.9848346503504115,467864301.29490626]
[331593702,1720571442045,"fUST",-581.10862479,0.00035616,2,"2024-07-10T00:30:42.045",0.00038324999999999996,81.25,0.9848346503504115,467864301.29490626]
[331593703,1720571442055,"fUST",-342.315555,0.00035616,7,"2024-07-10T00:30:42.055",0.00038324999999999996,81.25,0.9848346503504115,467864301.29490626]
[331593704,1720571442065,"fUST",-151.0,0.00035616,7,"2024-07-10T00:30:42.065",0.00038324999999999996,81.25,0.9848346503504115,467864301.29490626]
[331593705,1720571442074,"fUST",-6328.42,0.00035616,2,"2024-07-10T00:30:42.074",0.00038324999999999996,81.25,0.9848346503504115,467864301.29490626]
[331593706,1720571442084,"fUST",-6328.42,0.00035616,2,"2024-07-10T00:30:42.084",0.00038324999999999996,81.25,0.9848346503504115,467864301.29490626]
[331593707,1720571442094,"fUST",-6328.42,0.00035616,2,"2024-07-10T00:30:42.094",0.00038324999999999996,81.25,0.9848346503504115,467864301.29490626]
[331593708,1720571442103,"fUST",-6328.42,0.00035616,2,"2024-07-10T00:30:42.103",0.00038324999999999996,81.25,0.9848346503504115,467864301.29490626]
[331593709,1720571442112,"fUST",-6328.42,0.00035616,2,"2024-07-10T00:30:42.112",0.00038324999999999996,81.25,0.9848346503504115,467864301.29490626]
[331593710,1720571442121,"fUST",-6328.42,0.00035616,2,"2024-07-10T00:30:42.121",0.00038324999999999996,81.25,0.9848346503504115,467864301.29490626]
[331593711,1720571442131,"fUST",-6328.42,0.00035616,2,"2024-07-10T00:30:42.131",0.00038324999999999996,81.25,0.9848346503504115,467864301.29490626]
[331593712,1720571442140,"fUST",-6328.42,0.00035616,2,"2024-07-10T00:30:42.140",0.00038324999999999996,81.25,0.9848346503504115,467864301.29490626]
[331593713,1720571442149,"fUST",-6328.42,0.00035616,2,"2024-07-10T00:30:42.149",0.00038324999999999996,81.25,0.9848346503504115,467864301.29490626]
[331593714,1720571442158,"fUST",-6328.42,0.00035616,2,"2024-07-10T00:30:42.158",0.00038324999999999996,81.25,0.9848346503504115,467864301.29490626]
[331593715,1720571442168,"fUST",-6328.42,0.00035616,2,"2024-07-10T00:30:42.168",0.00038324999999999996,81.25,0.9848346503504115,467864301.29490626]
[331593716,1720571442178,"fUST",-6328.42,0.00035616,2,"2024-07-10T00:30:42.178",0.00038324999999999996,81.25,0.9848346503504115,467864301.29490626]
[331593717,1720571442188,"fUST",-6328.42,0.00035616,2,"2024-07-10T00:30:42.188",0.00038324999999999996,81.25,0.9848346503504115,467864301.29490626]
[331593718,1720571442197,"fUST",-6328.42,0.00035616,2,"2024-07-10T00:30:42.197",0.00038324999999999996,81.25,0.9848346503504115,467864301.29490626]
[331593719,1720571442207,"fUST",-6328.42,0.00035616,2,"2024-07-10T00:30:42.207",0.00038324999999999996,81.25,0.9848346503504115,467864301.29490626]
[331593720,1720571442216,"fUST",-627.737672,0.00035616,7,"2024-07-10T00:30:42.216",0.00038324999999999996,81.25,0.9848346503504115,467864301.29490626]
[331593721,1720571442225,"fUST",-6328.42,0.00035616,2,"2024-07-10T00:30:42.225",0.00038324999999999996,81.25,0.9848346503504115,467864301.29490626]
[331593722,1720571442234,"fUST",-6328.42,0.00035616,2,"2024-07-10T00:30:42.234",0.00038324999999999996,81.25,0.9848346503504115,467864301.29490626]
[331593723,1720571442246,"fUST",-6328.42,0.00035616,2,"2024-07-10T00:30:42.246",0.00038324999999999996,81.25,0.9848346503504115,467864301.29490626]
[331593724,1720571442255,"fUST",-6328.42,0.00035616,2,"2024-07-10T00:30:42.255",0.00038324999999999996,81.25,0.9848346503504115,467864301.29490626]
[331593725,1720571442265,"fUST",-6328.42,0.00035616,2,"2024-07-10T00:30:42.265",0.00038324999999999996,81.25,0.9848346503504115,467864301.29490626]
[331593726,1720571442274,"fUST",-6328.42,0.00035616,2,"2024-07-10T00:30:42.274",0.00038324999999999996,81.25,0.9848346503504115,467864301.29490626]
[331593727,1720571442283,"fUST",-6328.42,0.00035616,2,"2024-07-10T00:30:42.283",0.00038324999999999996,81.25,0.9848346503504115,467864301.29490626]
[331593728,1720571442292,"fUST",-6328.42,0.00035616,2,"2024-07-10T00:30:42.292",0.00038324999999999996,81.25,0.9848346503504115,467864301.29490626]
[331593729,1720571442301,"fUST",-6328.44270519,0.00035616,2,"2024-07-10T00:30:42.301",0.00038324999999999996,81.25,0.9848346503504115,467864301.29490626]
[331593730,1720571442310,"fUST",-627.737672,0.00035616,7,"2024-07-10T00:30:42.310",0.00038324999999999996,81.25,0.9848346503504115,467864301.29490626]
[331593731,1720571442319,"fUST",-151.0,0.00035616,7,"2024-07-10T00:30:42.319",0.00038324999999999996,81.25,0.9848346503504115,467864301.29490626]
[331593732,1720571442328,"fUST",-263.435808,0.00035616,7,"2024-07-10T00:30:42.328",0.00038324999999999996,81.25,0.9848346503504115,467864301.29490626]
[331593733,1720571442337,"fUST",-263.435808,0.00035616,7,"2024-07-10T00:30:42.337",0.00038324999999999996,81.25,0.9848346503504115,467864301.29490626]
[331593734,1720571442347,"fUST",-3191.27,0.00035616,30,"2024-07-10T00:30:42.347",0.00038324999999999996,81.25,0.9848346503504115,467864301.29490626]
[331593735,1720571442356,"fUST",-3191.27,0.00035616,30,"2024-07-10T00:30:42.356",0.00038324999999999996,81.25,0.9848346503504115,467864301.29490626]
[331593736,1720571442366,"fUST",-3191.27,0.00035616,30,"2024-07-10T00:30:42.366",0.00038324999999999996,81.25,0.9848346503504115,467864301.29490626]
[331593737,1720571442375,"fUST",-3191.27,0.00035616,30,"2024-07-10T00:30:42.375",0.00038324999999999996,81.25,0.9848346503504115,467864301.29490626]
[331593738,1720571442383,"fUST",-3191.27,0.00035616,30,"2024-07-10T00:30:42.383",0.00038324999999999996,81.25,0.9848346503504115,467864301.29490626]
[331593739,1720571442393,"fUST",-3191.27,0.00035616,30,"2024-07-10T00:30:42.393",0.00038324999999999996,81.25,0.9848346503504115,467864301.29490626]
[331593740,1720571442403,"fUST",-3191.27,0.00035616,30,"2024-07-10T00:30:42.403",0.00038324999999999996,81.25,0.9848346503504115,467864301.29490626]
[331593741,1720571442412,"fUST",-3191.27,0.00035616,30,"2024-07-10T00:30:42.412",0.00038324999999999996,81.25,0.9848346503504115,467864301.29490626]
[331593742,1720571442421,"fUST",-3191.27,0.00035616,30,"2024-07-10T00:30:42.421",0.00038324999999999996,81.25,0.9848346503504115,467864301.29490626]
[331593743,1720571442431,"fUST",-3191.27,0.00035616,30,"2024-07-10T00:30:42.431",0.00038324999999999996,81.25,0.9848346503504115,467864301.29490626]
[331593744,1720571442440,"fUST",-3191.27,0.00035616,30,"2024-07-10T00:30:42.440",0.00038324999999999996,81.25,0.9848346503504115,467864301.29490626]
[331593745,1720571442450,"fUST",-3191.27,0.00035616,30,"2024-07-10T00:30:42.450",0.00038324999999999996,81.25,0.9848346503504115,467864301.29490626]
[331593746,1720571442461,"fUST",-3191.27,0.00035616,30,"2024-07-10T00:30:42.461",0.00038324999999999996,81.25,0.9848346503504115,467864301.29490626]
[331593747,1720571442471,"fUST",-3191.27,0.00035616,30,"2024-07-10T00:30:42.471",0.00038324999999999996,81.25,0.9848346503504115,467864301.29490626]
[331593748,1720571442480,"fUST",-3191.27,0.00035616,30,"2024-07-10T00:30:42.480",0.00038324999999999996,81.25,0.9848346503504115,467864301.29490626]
[331593749,1720571442490,"fUST",-3191.27,0.00035616,30,"2024-07-10T00:30:42.490",0.00038324999999999996,81.25,0.9848346503504115,467864301.29490626]
[331593750,1720571442499,"fUST",-188.896296,0.00035616,7,"2024-07-10T00:30:42.499",0.00038324999999999996,81.25,0.9848346503504115,467864301.29490626]
[331593751,1720571442508,"fUST",-188.896296,0.00035616,7,"2024-07-10T00:30:42.508",0.00038324999999999996,81.25,0.9848346503504115,467864301.29490626]
[331593752,1720571442518,"fUST",-500.0,0.00035616,30,"2024-07-10T00:30:42.518",0.00038324999999999996,81.25,0.9848346503504115,467864301.29490626]
[331593753,1720571442528,"fUST",-500.0,0.00035616,30,"2024-07-10T00:30:42.528",0.00038324999999999996,81.25,0.9848346503504115,467864301.29490626]
[331593754,1720571442537,"fUST",-260.71999646,0.00035616,30,"2024-07-10T00:30:42.537",0.00038324999999999996,81.25,0.9848346503504115,467864301.29490626]
[331593755,1720571442546,"fUST",-151.0,0.00035616,7,"2024-07-10T00:30:42.546",0.00038324999999999996,81.25,0.9848346503504115,467864301.29490626]
[331593756,1720571442555,"fUST",-157.100147,0.00035616,7,"2024-07-10T00:30:42.555",0.00038324999999999996,81.25,0.9848346503504115,467864301.29490626]
[331593757,1720571442565,"fUST",-500.0,0.00035616,30,"2024-07-10T00:30:42.565",0.00038324999999999996,81.25,0.9848346503504115,467864301.29490626]
[331593758,1720571442574,"fUST",-500.0,0.00035616,30,"2024-07-10T00:30:42.574",0.00038324999999999996,81.25,0.9848346503504115,467864301.29490626]
[331593759,1720571442584,"fUST",-500.0,0.00035616,30,"2024-07-10T00:30:42.584",0.00038324999999999996,81.25,0.9848346503504115,467864301.29490626]
[331593760,1720571442594,"fUST",-500.0,0.00035616,30,"2024-07-10T00:30:42.594",0.00038324999999999996,81.25,0.9848346503504115,467864301.29490626]
[331593761,1720571442603,"fUST",-500.0,0.00035616,30,"2024-07-10T00:30:42.603",0.00038324999999999996,81.25,0.9848346503504115,467864301.29490626]
[331593762,1720571442612,"fUST",-500.0,0.00035616,30,"2024-07-10T00:30:42.612",0.00038324999999999996,81.25,0.9848346503504115,467864301.29490626]
[331593763,1720571442622,"fUST",-500.0,0.00035616,30,"2024-07-10T00:30:42.622",0.00038324999999999996,81.25,0.9848346503504115,467864301.29490626]
[331593764,1720571442631,"fUST",-500.0,0.00035616,30,"2024-07-10T00:30:42.631",0.00038324999999999996,81.25,0.9848346503504115,467864301.29490626]
[331593765,1720571442641,"fUST",-500.0,0.00035616,30,"2024-07-10T00:30:42.641",0.00038324999999999996,81.25,0.9848346503504115,467864301.29490626]
[331593766,1720571442650,"fUST",-500.0,0.00035616,30,"2024-07-10T00:30:42.650",0.00038324999999999996,81.25,0.9848346503504115,467864301.29490626]
[331593767,1720571442660,"fUST",-500.0,0.00035616,30,"2024-07-10T00:30:42.660",0.00038324999999999996,81.25,0.9848346503504115,467864301.29490626]
[331593768,1720571442669,"fUST",-500.0,0.00035616,30,"2024-07-10T00:30:42.669",0.00038324999999999996,81.25,0.9848346503504115,467864301.29490626]
[331593769,1720571442678,"fUST",-500.0,0.00035616,30,"2024-07-10T00:30:42.678",0.00038324999999999996,81.25,0.9848346503504115,467864301.29490626]
[331593770,1720571442688,"fUST",-500.0,0.00035616,30,"2024-07-10T00:30:42.688",0.00038324999999999996,81.25,0.9848346503504115,467864301.29490626]
[331593771,1720571442697,"fUST",-452.28,0.00035616,30,"2024-07-10T00:30:42.697",0.00038324999999999996,81.25,0.9848346503504115,467864301.29490626]
[331593772,1720571442708,"fUST",-151.0,0.00035616,7,"2024-07-10T00:30:42.708",0.00038324999999999996,81.25,0.9848346503504115,467864301.29490626]
[331593773,1720571442718,"fUST",-151.0,0.00035616,7,"2024-07-10T00:30:42.718",0.00038324999999999996,81.25,0.9848346503504115,467864301.29490626]
[331593774,1720571442727,"fUST",-151.0,0.00035616,7,"2024-07-10T00:30:42.727",0.00038324999999999996,81.25,0.9848346503504115,467864301.29490626]
[331593775,1720571442738,"fUST",-1658.069518,0.00035616,7,"2024-07-10T00:30:42.738",0.00038324999999999996,81.25,0.9848346503504115,467864301.29490626]
[331593776,1720571442747,"fUST",-1658.069518,0.00035616,7,"2024-07-10T00:30:42.747",0.00038324999999999996,81.25,0.9848346503504115,467864301.29490626]
[331593777,1720571442757,"fUST",-1367.554419,0.00035616,7,"2024-07-10T00:30:42.757",0.00038324999999999996,81.25,0.9848346503504115,467864301.29490626]
[331593778,1720571442766,"fUST",-1367.554419,0.00035616,7,"2024-07-10T00:30:42.766",0.00038324999999999996,81.25,0.9848346503504115,467864301.29490626]
[331593779,1720571442775,"fUST",-500.0,0.00035616,2,"2024-07-10T00:30:42.775",0.00038324999999999996,81.25,0.9848346503504115,467864301.29490626]
[331593780,1720571442784,"fUST",-500.0,0.00035616,2,"2024-07-10T00:30:42.784",0.00038324999999999996,81.25,0.9848346503504115,467864301.29490626]
[331593781,1720571442794,"fUST",-528.3,0.000357,62,"2024-07-10T00:30:42.794",0.00038324999999999996,81.25,0.9848346503504115,467864301.29490626]
[331593782,1720571442803,"fUST",-1405.0,0.00035711,2,"2024-07-10T00:30:42.803",0.00038324999999999996,81.25,0.9848346503504115,467864301.29490626]
[331593783,1720571442813,"fUST",-150.0,0.00035711,2,"2024-07-10T00:30:42.813",0.00038324999999999996,81.25,0.9848346503504115,467864301.29490626]
[331593784,1720571442822,"fUST",-3191.27,0.00035999,30,"2024-07-10T00:30:42.822",0.00038324999999999996,81.25,0.9848346503504115,467864301.29490626]
[331593785,1720571442832,"fUST",-3191.27,0.00035999,30,"2024-07-10T00:30:42.832",0.00038324999999999996,81.25,0.9848346503504115,467864301.29490626]
[331593786,1720571442841,"fUST",-3191.27,0.00035999,30,"2024-07-10T00:30:42.841",0.00038324999999999996,81.25,0.9848346503504115,467864301.29490626]
[331593787,1720571442850,"fUST",-500.0,0.00036,120,"2024-07-10T00:30:42.850",0.00038324999999999996,81.25,0.9848346503504115,467864301.29490626]
[331593788,1720571442859,"fUST",-400.0,0.00036,3,"2024-07-10T00:30:42.859",0.00038324999999999996,81.25,0.9848346503504115,467864301.29490626]
[331593789,1720571442868,"fUST",-47662.02652366,0.00036,2,"2024-07-10T00:30:42.868",0.00038324999999999996,81.25,0.9848346503504115,467864301.29490626]
[331593872,1720572372588,"fUST",5105.54665665,0.00013997,2,"2024-07-10T00:46:12.588",0.00038324999999999996,81.25,0.9848346503504115,467864301.29490626]
[331593873,1720572458476,"fUST",1906.85890985,0.00013997,2,"2024-07-10T00:47:38.476",0.00038324999999999996,81.25,0.9848346503504115,467864301.29490626]
[331593874,1720572475638,"fUST",5654.14536316,0.00013997,2,"2024-07-10T00:47:55.638",0.00038324999999999996,81.25,0.9848346503504115,467864301.29490626]
[331593875,1720572492535,"fUST",207.0,0.00013997,2,"2024-07-10T00:48:12.535",0.00038324999999999996,81.25,0.9848346503504115,467864301.29490626]
[331593885,1720572527673,"fUST",379.32113345,0.00015,2,"2024-07-10T00:48:47.673",0.00038324999999999996,81.25,0.9848346503504115,467864301.29490626]
[331593886,1720572581942,"fUST",154.57491897,0.00015,2,"2024-07-10T00:49:41.942",0.00038324999999999996,81.25,0.9848346503504115,467864301.29490626]
[331594326,1720572637938,"fUST",-154.57491897,0.00018182,2,"2024-07-10T00:50:37.938",0.00038324999999999996,81.25,0.9848346503504115,467864301.29490626]
[331594327,1720572637966,"fUST",-4606.24481039,0.000189,2,"2024-07-10T00:50:37.966",0.00038324999999999996,81.25,0.9848346503504115,467864301.29490626]
[331594328,1720572637987,"fUST",-8043.67319073,0.0002,2,"2024-07-10T00:50:37.987",0.00038324999999999996,81.25,0.9848346503504115,467864301.29490626]
[331594329,1720572638025,"fUST",-302.18418731,0.0002,2,"2024-07-10T00:50:38.025",0.00038324999999999996,81.25,0.9848346503504115,467864301.29490626]
[331594330,1720572638058,"fUST",-302.18418731,0.000202,2,"2024-07-10T00:50:38.058",0.00038324999999999996,81.25,0.9848346503504115,467864301.29490626]
[331594331,1720572638068,"fUST",-332.95758418,0.000204,2,"2024-07-10T00:50:38.068",0.00038324999999999996,81.25,0.9848346503504115,467864301.29490626]
[331594332,1720572638078,"fUST",-441.020194,0.00021096,2,"2024-07-10T00:50:38.078",0.00038324999999999996,81.25,0.9848346503504115,467864301.29490626]
[331594333,1720572638088,"fUST",-4606.24481039,0.000239,2,"2024-07-10T00:50:38.088",0.00038324999999999996,81.25,0.9848346503504115,467864301.29490626]
[331594335,1720572638098,"fUST",-166.666666,0.00024521,2,"2024-07-10T00:50:38.098",0.00038324999999999996,81.25,0.9848346503504115,467864301.29490626]
[331594337,1720572638108,"fUST",-166.666666,0.0002519,2,"2024-07-10T00:50:38.108",0.00038324999999999996,81.25,0.9848346503504115,467864301.29490626]
[331594339,1720572638118,"fUST",-28994.2777631,0.00025501,2,"2024-07-10T00:50:38.118",0.00038324999999999996,81.25,0.9848346503504115,467864301.29490626]
[331594340,1720572638130,"fUST",-1366.89795432,0.00025501,2,"2024-07-10T00:50:38.130",0.00038324999999999996,81.25,0.9848346503504115,467864301.29490626]
[331594341,1720572638154,"fUST",-21775.04480828,0.00025501,2,"2024-07-10T00:50:38.154",0.00038324999999999996,81.25,0.9848346503504115,467864301.29490626]
[331594342,1720572638163,"fUST",-166.666666,0.00025858,2,"2024-07-10T00:50:38.163",0.00038324999999999996,81.25,0.9848346503504115,467864301.29490626]
[331594343,1720572638172,"fUST",-30000.0,0.00025869,2,"2024-07-10T00:50:38.172",0.00038324999999999996,81.25,0.9848346503504115,467864301.29490626]
[331594344,1720572638182,"fUST",-150.0,0.000265,2,"2024-07-10T00:50:38.182",0.00038324999999999996,81.25,0.9848346503504115,467864301.29490626]
[331594345,1720572638192,"fUST",-166.666666,0.00026527,2,"2024-07-10T00:50:38.192",0.00038324999999999996,81.25,0.9848346503504115,467864301.29490626]
[331594346,1720572638202,"fUST",-3652.64,0.00027174,3,"2024-07-10T00:50:38.202",0.00038324999999999996,81.25,0.9848346503504115,467864301.29490626]
[331594347,1720572638211,"fUST",-166.666666,0.00027195,2,"2024-07-10T00:50:38.211",0.00038324999999999996,81.25,0.9848346503504115,467864301.29490626]
[331594348,1720572638221,"fUST",-441.020194,0.00027195,2,"2024-07-10T00:50:38.221",0.00038324999999999996,81.25,0.9848346503504115,467864301.29490626]
[331594349,1720572638230,"fUST",-166.666666,0.00027864,2,"2024-07-10T00:50:38.230",0.00038324999999999996,81.25,0.9848346503504115,467864301.29490626]
[331594350,1720572638240,"fUST",-200.70554428,0.00028,2,"2024-07-10T00:50:38.240",0.00038324999999999996,81.25,0.9848346503504115,467864301.29490626]
[331594351,1720572638249,"fUST",-524.33213093,0.00028493,2,"2024-07-10T00:50:38.249",0.00038324999999999996,81.25,0.9848346503504115,467864301.29490626]
[331594352,1720572638260,"fUST",-4606.24481039,0.000289,2,"2024-07-10T00:50:38.260",0.00038324999999999996,81.25,0.9848346503504115,467864301.29490626]
[331594353,1720572638270,"fUST",-29690.663588,0.00029783,3,"2024-07-10T00:50:38.270",0.00038324999999999996,81.25,0.9848346503504115,467864301.29490626]
[331594354,1720572638280,"fUST",-13468.44359236,0.00029793,2,"2024-07-10T00:50:38.280",0.00038324999999999996,81.25,0.9848346503504115,467864301.29490626]
[331594355,1720572638290,"fUST",-248.18592096,0.000298,120,"2024-07-10T00:50:38.290",0.00038324999999999996,81.25,0.9848346503504115,467864301.29490626]
[331594356,1720572638299,"fUST",-170.45207762,0.0003,4,"2024-07-10T00:50:38.299",0.00038324999999999996,81.25,0.9848346503504115,467864301.29490626]
[331594357,1720572638308,"fUST",-752.61886642,0.0003,2,"2024-07-10T00:50:38.308",0.00038324999999999996,81.25,0.9848346503504115,467864301.29490626]
[331594358,1720572638318,"fUST",-292.0,0.0003,2,"2024-07-10T00:50:38.318",0.00038324999999999996,81.25,0.9848346503504115,467864301.29490626]
[331594359,1720572638327,"fUST",-7648.9836377,0.00030229,4,"2024-07-10T00:50:38.327",0.00038324999999999996,81.25,0.9848346503504115,467864301.29490626]
[331594360,1720572638337,"fUST",-161.599343,0.00030739,2,"2024-07-10T00:50:38.337",0.00038324999999999996,81.25,0.9848346503504115,467864301.29490626]
[331594361,1720572638346,"fUST",-150.0,0.00030761,2,"2024-07-10T00:50:38.346",0.00038324999999999996,81.25,0.9848346503504115,467864301.29490626]
[331594362,1720572638356,"fUST",-1405.0,0.00030761,2,"2024-07-10T00:50:38.356",0.00038324999999999996,81.25,0.9848346503504115,467864301.29490626]
[331594363,1720572638365,"fUST",-524.33213093,0.00031227,2,"2024-07-10T00:50:38.365",0.00038324999999999996,81.25,0.9848346503504115,467864301.29490626]
[331594364,1720572638375,"fUST",-441.020194,0.00033295,2,"2024-07-10T00:50:38.375",0.00038324999999999996,81.25,0.9848346503504115,467864301.29490626]
[331594365,1720572638385,"fUST",-292.0,0.00033638,2,"2024-07-10T00:50:38.385",0.00038324999999999996,81.25,0.9848346503504115,467864301.29490626]
[331594366,1720572638395,"fUST",-4996.46205064,0.00033638,2,"2024-07-10T00:50:38.395",0.00038324999999999996,81.25,0.9848346503504115,467864301.29490626]
[331594367,1720572638404,"fUST",-150.0,0.00033761,2,"2024-07-10T00:50:38.404",0.00038324999999999996,81.25,0.9848346503504115,467864301.29490626]
[331594368,1720572638414,"fUST",-1405.0,0.00033761,2,"2024-07-10T00:50:38.414",0.00038324999999999996,81.25,0.9848346503504115,467864301.29490626]
[331594369,1720572638424,"fUST",-160.0,0.00033795,3,"2024-07-10T00:50:38.424",0.00038324999999999996,81.25,0.9848346503504115,467864301.29490626]
[331594370,1720572638434,"fUST",-4996.46205064,0.00033956,2,"2024-07-10T00:50:38.434",0.00038324999999999996,81.25,0.9848346503504115,467864301.29490626]
[331594371,1720572638443,"fUST",-524.33213093,0.00033962,2,"2024-07-10T00:50:38.443",0.00038324999999999996,81.25,0.9848346503504115,467864301.29490626]
[331594374,1720572638523,"fUST",-250.0,0.00034,120,"2024-07-10T00:50:38.523",0.00038324999999999996,81.25,0.9848346503504115,467864301.29490626]
[331594375,1720572638541,"fUST",-160.0,0.00034053,4,"2024-07-10T00:50:38.541",0.00038324999999999996,81.25,0.9848346503504115,467864301.29490626]
[331594376,1720572638551,"fUST",-2589.93664113,0.00034113,5,"2024-07-10T00:50:38.551",0.00038324999999999996,81.25,0.9848346503504115,467864301.29490626]
[331594377,1720572638560,"fUST",-29690.663588,0.00034113,4,"2024-07-10T00:50:38.560",0.00038324999999999996,81.25,0.9848346503504115,467864301.29490626]
[331594378,1720572638570,"fUST",-4996.46205064,0.00034233,2,"2024-07-10T00:50:38.570",0.00038324999999999996,81.25,0.9848346503504115,467864301.29490626]
[331594379,1720572638579,"fUST",-4996.46205064,0.00034261,2,"2024-07-10T00:50:38.579",0.00038324999999999996,81.25,0.9848346503504115,467864301.29490626]
[331594380,1720572638590,"fUST",-160.0,0.00034312,5,"2024-07-10T00:50:38.590",0.00038324999999999996,81.25,0.9848346503504115,467864301.29490626]
[331594381,1720572638600,"fUST",-1086.61186892,0.0003456,2,"2024-07-10T00:50:38.600",0.00038324999999999996,81.25,0.9848346503504115,467864301.29490626]
[331594382,1720572638610,"fUST",-600.0,0.0003456,2,"2024-07-10T00:50:38.610",0.00038324999999999996,81.25,0.9848346503504115,467864301.29490626]
[331594383,1720572638620,"fUST",-9508.99821661,0.00034562,2,"2024-07-10T00:50:38.620",0.00038324999999999996,81.25,0.9848346503504115,467864301.29490626]
[331594384,1720572638630,"fUST",-9157.09157115,0.00034563,4,"2024-07-10T00:50:38.630",0.00038324999999999996,81.25,0.9848346503504115,467864301.29490626]
[331594385,1720572638640,"fUST",-4996.46205064,0.00034564,2,"2024-07-10T00:50:38.640",0.00038324999999999996,81.25,0.9848346503504115,467864301.29490626]
[331594386,1720572638650,"fUST",-4996.46205064,0.00034564,2,"2024-07-10T00:50:38.650",0.00038324999999999996,81.25,0.9848346503504115,467864301.29490626]
[331594387,1720572638659,"fUST",-160.0,0.0003457,6,"2024-07-10T00:50:38.659",0.00038324999999999996,81.25,0.9848346503504115,467864301.29490626]
[331594388,1720572638669,"fUST",-919.36652072,0.00034574,4,"2024-07-10T00:50:38.669",0.00038324999999999996,81.25,0.9848346503504115,467864301.29490626]
[331594389,1720572638679,"fUST",-29690.663588,0.00034582,4,"2024-07-10T00:50:38.679",0.00038324999999999996,81.25,0.9848346503504115,467864301.29490626]
[331594390,1720572638688,"fUST",-192.802,0.00034676,30,"2024-07-10T00:50:38.688",0.00038324999999999996,81.25,0.9848346503504115,467864301.29490626]
[331594391,1720572638698,"fUST",-435.0,0.00034688,2,"2024-07-10T00:50:38.698",0.00038324999999999996,81.25,0.9848346503504115,467864301.29490626]
[331594392,1720572638708,"fUST",-1282.49405735,0.00034728,12,"2024-07-10T00:50:38.708",0.00038324999999999996,81.25,0.9848346503504115,467864301.29490626]
[331594393,1720572638718,"fUST",-154.57491897,0.00034771,4,"2024-07-10T00:50:38.718",0.00038324999999999996,81.25,0.9848346503504115,467864301.29490626]
[331594394,1720572638728,"fUST",-371.68939578,0.00034771,4,"2024-07-10T00:50:38.728",0.00038324999999999996,81.25,0.9848346503504115,467864301.29490626]
[331594395,1720572638738,"fUST",-256.79365305,0.00034811,2,"2024-07-10T00:50:38.738",0.00038324999999999996,81.25,0.9848346503504115,467864301.29490626]
[331594396,1720572638748,"fUST",-394.28228504,0.00034811,4,"2024-07-10T00:50:38.748",0.00038324999999999996,81.25,0.9848346503504115,467864301.29490626]
[331594397,1720572638764,"fUST",-360.8874203,0.00034811,4,"2024-07-10T00:50:38.764",0.00038324999999999996,81.25,0.9848346503504115,467864301.29490626]
[331594398,1720572638775,"fUST",-160.0,0.00034829,7,"2024-07-10T00:50:38.775",0.00038324999999999996,81.25,0.9848346503504115,467864301.29490626]
[331594399,1720572638785,"fUST",-19212.29267926,0.000349,2,"2024-07-10T00:50:38.785",0.00038324999999999996,81.25,0.9848346503504115,467864301.29490626]
[331594400,1720572638796,"fUST",-151.0,0.000349,6,"2024-07-10T00:50:38.796",0.00038324999999999996,81.25,0.9848346503504115,467864301.29490626]
[331594401,1720572638806,"fUST",-952.44947376,0.0003492,2,"2024-07-10T00:50:38.806",0.00038324999999999996,81.25,0.9848346503504115,467864301.29490626]
[331594402,1720572638816,"fUST",-4996.46205064,0.00034972,2,"2024-07-10T00:50:38.816",0.00038324999999999996,81.25,0.9848346503504115,467864301.29490626]
[331594403,1720572638826,"fUST",-235.62575763,0.00034989,4,"2024-07-10T00:50:38.826",0.00038324999999999996,81.25,0.9848346503504115,467864301.29490626]
[331594404,1720572638836,"fUST",-1000.0,0.00034999,3,"2024-07-10T00:50:38.836",0.00038324999999999996,81.25,0.9848346503504115,467864301.29490626]
[331594405,1720572638847,"fUST",-4996.46205064,0.0003508,2,"2024-07-10T00:50:38.847",0.00038324999999999996,81.25,0.9848346503504115,467864301.29490626]
[331594406,1720572638857,"fUST",-160.0,0.00035087,8,"2024-07-10T00:50:38.857",0.00038324999999999996,81.25,0.9848346503504115,467864301.29490626]
[331594407,1720572638868,"fUST",-500.0,0.00035158,7,"2024-07-10T00:50:38.868",0.00038324999999999996,81.25,0.9848346503504115,467864301.29490626]
[331594408,1720572638878,"fUST",-269.62147696,0.00035158,7,"2024-07-10T00:50:38.878",0.00038324999999999996,81.25,0.9848346503504115,467864301.29490626]
[331594409,1720572638887,"fUST",-327.9518914,0.00035158,7,"2024-07-10T00:50:38.887",0.00038324999999999996,81.25,0.9848346503504115,467864301.29490626]
[331594410,1720572638897,"fUST",-500.0,0.00035158,7,"2024-07-10T00:50:38.897",0.00038324999999999996,81.25,0.9848346503504115,467864301.29490626]
[331594411,1720572638906,"fUST",-284.38217662,0.00035158,7,"2024-07-10T00:50:38.906",0.00038324999999999996,81.25,0.9848346503504115,467864301.29490626]
[331594412,1720572638916,"fUST",-500.0,0.00035158,7,"2024-07-10T00:50:38.916",0.00038324999999999996,81.25,0.9848346503504115,467864301.29490626]
[331594413,1720572638928,"fUST",-500.0,0.00035158,7,"2024-07-10T00:50:38.928",0.00038324999999999996,81.25,0.9848346503504115,467864301.29490626]
[331594414,1720572638938,"fUST",-500.0,0.00035158,7,"2024-07-10T00:50:38.938",0.00038324999999999996,81.25,0.9848346503504115,467864301.29490626]
[331594415,1720572638948,"fUST",-299.32620053,0.00035158,7,"2024-07-10T00:50:38.948",0.00038324999999999996,81.25,0.9848346503504115,467864301.29490626]
[331594416,1720572638959,"fUST",-500.0,0.00035158,7,"2024-07-10T00:50:38.959",0.00038324999999999996,81.25,0.9848346503504115,467864301.29490626]
[331594417,1720572638968,"fUST",-500.0,0.00035158,7,"2024-07-10T00:50:38.968",0.00038324999999999996,81.25,0.9848346503504115,467864301.29490626]
[331594418,1720572638978,"fUST",-47972.47513022,0.00035159,5,"2024-07-10T00:50:38.978",0.00038324999999999996,81.25,0.9848346503504115,467864301.29490626]
[331594422,1720572641581,"fUST",-164.371,0.00030761,2,"2024-07-10T00:50:41.581",0.00038324999999999996,81.25,0.9848346503504115,467864301.29490626]
[331594423,1720572641598,"fUST",-150.0,0.00033761,2,"2024-07-10T00:50:41.598",0.00038324999999999996,81.25,0.9848346503504115,467864301.29490626]
[331594424,1720572641616,"fUST",-40915.52486978,0.00035159,5,"2024-07-10T00:50:41.616",0.00038324999999999996,81.25,0.9848346503504115,467864301.29490626]
[331594425,1720572641630,"fUST",-601.0404053,0.00035259,4,"2024-07-10T00:50:41.630",0.00038324999999999996,81.25,0.9848346503504115,467864301.29490626]
[331594426,1720572641643,"fUST",-155.19639919,0.00035259,4,"2024-07-10T00:50:41.643",0.00038324999999999996,81.25,0.9848346503504115,467864301.29490626]
[331594427,1720572641657,"fUST",-885.64307745,0.00035292,4,"2024-07-10T00:50:41.657",0.00038324999999999996,81.25,0.9848346503504115,467864301.29490626]
[331594428,1720572641673,"fUST",-21082.46960994,0.0003534,4,"2024-07-10T00:50:41.673",0.00038324999999999996,81.25,0.9848346503504115,467864301.29490626]
[331594540,1720573838244,"fUST",-276.64310743,0.00016801,2,"2024-07-10T01:10:38.244",0.00038324999999999996,79.99,0.9829910964993981,469671853.33786124]
[331594541,1720573838259,"fUST",-293.45867215,0.0002,2,"2024-07-10T01:10:38.259",0.00038324999999999996,79.99,0.9829910964993981,469671853.33786124]
[331594542,1720573838270,"fUST",-302.15405627,0.0002,2,"2024-07-10T01:10:38.270",0.00038324999999999996,79.99,0.9829910964993981,469671853.33786124]
[331594544,1720573838280,"fUST",-302.15405627,0.000202,2,"2024-07-10T01:10:38.280",0.00038324999999999996,79.99,0.9829910964993981,469671853.33786124]
[331594546,1720573838291,"fUST",-155.87792033,0.000204,2,"2024-07-10T01:10:38.291",0.00038324999999999996,79.99,0.9829910964993981,469671853.33786124]
[331594548,1720573838302,"fUST",-374.867164,0.00021096,2,"2024-07-10T01:10:38.302",0.00038324999999999996,79.99,0.9829910964993981,469671853.33786124]
[331594550,1720573838312,"fUST",-166.666666,0.00022835,2,"2024-07-10T01:10:38.312",0.00038324999999999996,79.99,0.9829910964993981,469671853.33786124]
[331594551,1720573838322,"fUST",-166.666666,0.00023457,2,"2024-07-10T01:10:38.322",0.00038324999999999996,79.99,0.9829910964993981,469671853.33786124]
[331594552,1720573838331,"fUST",-30000.0,0.00024042,2,"2024-07-10T01:10:38.331",0.00038324999999999996,79.99,0.9829910964993981,469671853.33786124]
[331594553,1720573838341,"fUST",-166.666666,0.0002408,2,"2024-07-10T01:10:38.341",0.00038324999999999996,79.99,0.9829910964993981,469671853.33786124]
[331594554,1720573838351,"fUST",-166.666666,0.00024702,2,"2024-07-10T01:10:38.351",0.00038324999999999996,79.99,0.9829910964993981,469671853.33786124]
[331594555,1720573838361,"fUST",-166.666666,0.00025325,2,"2024-07-10T01:10:38.361",0.00038324999999999996,79.99,0.9829910964993981,469671853.33786124]
[331594556,1720573838370,"fUST",-52136.2205257,0.00025501,2,"2024-07-10T01:10:38.370",0.00038324999999999996,79.99,0.9829910964993981,469671853.33786124]
[331594557,1720573838380,"fUST",-166.666666,0.00025947,2,"2024-07-10T01:10:38.380",0.00038324999999999996,79.99,0.9829910964993981,469671853.33786124]
[331594558,1720573838389,"fUST",-374.867164,0.00027195,2,"2024-07-10T01:10:38.389",0.00038324999999999996,79.99,0.9829910964993981,469671853.33786124]
[331594559,1720573838399,"fUST",-175.37288532,0.000274,2,"2024-07-10T01:10:38.399",0.00038324999999999996,79.99,0.9829910964993981,469671853.33786124]
[331594560,1720573838409,"fUST",-268.60335139,0.00028,2,"2024-07-10T01:10:38.409",0.00038324999999999996,79.99,0.9829910964993981,469671853.33786124]
[331594561,1720573838419,"fUST",-170.45207762,0.0003,4,"2024-07-10T01:10:38.419",0.00038324999999999996,79.99,0.9829910964993981,469671853.33786124]
[331594562,1720573838428,"fUST",-293.0,0.0003,2,"2024-07-10T01:10:38.428",0.00038324999999999996,79.99,0.9829910964993981,469671853.33786124]
[331594563,1720573838439,"fUST",-250.0,0.00030761,2,"2024-07-10T01:10:38.439",0.00038324999999999996,79.99,0.9829910964993981,469671853.33786124]
[331594564,1720573838448,"fUST",-150.0,0.00030761,2,"2024-07-10T01:10:38.448",0.00038324999999999996,79.99,0.9829910964993981,469671853.33786124]
[331594565,1720573838458,"fUST",-1405.0,0.00030761,2,"2024-07-10T01:10:38.458",0.00038324999999999996,79.99,0.9829910964993981,469671853.33786124]
[331594566,1720573838468,"fUST",-919.36652072,0.00031251,4,"2024-07-10T01:10:38.468",0.00038324999999999996,79.99,0.9829910964993981,469671853.33786124]
[331594567,1720573838477,"fUST",-374.867164,0.00033295,2,"2024-07-10T01:10:38.477",0.00038324999999999996,79.99,0.9829910964993981,469671853.33786124]
[331594568,1720573838487,"fUST",-2000.0,0.00033692,2,"2024-07-10T01:10:38.487",0.00038324999999999996,79.99,0.9829910964993981,469671853.33786124]
[331594569,1720573838496,"fUST",-150.0,0.00033761,2,"2024-07-10T01:10:38.496",0.00038324999999999996,79.99,0.9829910964993981,469671853.33786124]
[331594570,1720573838506,"fUST",-150.0,0.00033761,2,"2024-07-10T01:10:38.506",0.00038324999999999996,79.99,0.9829910964993981,469671853.33786124]
[331594571,1720573838516,"fUST",-1405.0,0.00033761,2,"2024-07-10T01:10:38.516",0.00038324999999999996,79.99,0.9829910964993981,469671853.33786124]
[331594572,1720573838527,"fUST",-28206.1304086,0.00033772,4,"2024-07-10T01:10:38.527",0.00038324999999999996,79.99,0.9829910964993981,469671853.33786124]
[331594573,1720573838537,"fUST",-9508.99821661,0.00033852,2,"2024-07-10T01:10:38.537",0.00038324999999999996,79.99,0.9829910964993981,469671853.33786124]
[331594574,1720573838548,"fUST",-256.79365305,0.00034555,2,"2024-07-10T01:10:38.548",0.00038324999999999996,79.99,0.9829910964993981,469671853.33786124]
[331594575,1720573838561,"fUST",-154.55950541,0.0003456,4,"2024-07-10T01:10:38.561",0.00038324999999999996,79.99,0.9829910964993981,469671853.33786124]
[331594576,1720573838572,"fUST",-600.0,0.0003456,2,"2024-07-10T01:10:38.572",0.00038324999999999996,79.99,0.9829910964993981,469671853.33786124]
[331594577,1720573838583,"fUST",-1431.78470865,0.0003456,2,"2024-07-10T01:10:38.583",0.00038324999999999996,79.99,0.9829910964993981,469671853.33786124]
[331594578,1720573838593,"fUST",-154.55950541,0.0003456,4,"2024-07-10T01:10:38.593",0.00038324999999999996,79.99,0.9829910964993981,469671853.33786124]
[331594579,1720573838604,"fUST",-9157.09157115,0.00034562,4,"2024-07-10T01:10:38.604",0.00038324999999999996,79.99,0.9829910964993981,469671853.33786124]
[331594580,1720573838614,"fUST",-1182.49762447,0.00034563,4,"2024-07-10T01:10:38.614",0.00038324999999999996,79.99,0.9829910964993981,469671853.33786124]
[331594581,1720573838624,"fUST",-1092.51200049,0.00034574,21,"2024-07-10T01:10:38.624",0.00038324999999999996,79.99,0.9829910964993981,469671853.33786124]
[331594582,1720573838634,"fUST",-696.2767755,0.00034602,4,"2024-07-10T01:10:38.634",0.00038324999999999996,79.99,0.9829910964993981,469671853.33786124]
[331594583,1720573838644,"fUST",-192.802,0.00034666,30,"2024-07-10T01:10:38.644",0.00038324999999999996,79.99,0.9829910964993981,469671853.33786124]
[331594584,1720573838654,"fUST",-467.91679085,0.00034672,4,"2024-07-10T01:10:38.654",0.00038324999999999996,79.99,0.9829910964993981,469671853.33786124]
[331594585,1720573838664,"fUST",-674.33685413,0.00034688,4,"2024-07-10T01:10:38.664",0.00038324999999999996,79.99,0.9829910964993981,469671853.33786124]
[331594586,1720573838674,"fUST",-366.61198732,0.00034818,2,"2024-07-10T01:10:38.674",0.00038324999999999996,79.99,0.9829910964993981,469671853.33786124]
[331594587,1720573838684,"fUST",-151.0,0.00034908,6,"2024-07-10T01:10:38.684",0.00038324999999999996,79.99,0.9829910964993981,469671853.33786124]
[331594588,1720573838694,"fUST",-5292.21400908,0.0003492,2,"2024-07-10T01:10:38.694",0.00038324999999999996,79.99,0.9829910964993981,469671853.33786124]
[331594589,1720573838704,"fUST",-952.44947376,0.0003492,2,"2024-07-10T01:10:38.704",0.00038324999999999996,79.99,0.9829910964993981,469671853.33786124]
[331594590,1720573838714,"fUST",-154.55950541,0.00034999,4,"2024-07-10T01:10:38.714",0.00038324999999999996,79.99,0.9829910964993981,469671853.33786124]
[331594591,1720573838723,"fUST",-1662.41784921,0.00035,4,"2024-07-10T01:10:38.723",0.00038324999999999996,79.99,0.9829910964993981,469671853.33786124]
[331594592,1720573838733,"fUST",-599.9664,0.00035,4,"2024-07-10T01:10:38.733",0.00038324999999999996,79.99,0.9829910964993981,469671853.33786124]
[331594593,1720573838743,"fUST",-503.74077903,0.00035163,2,"2024-07-10T01:10:38.743",0.00038324999999999996,79.99,0.9829910964993981,469671853.33786124]
[331594594,1720573838752,"fUST",-265.09411912,0.00035259,2,"2024-07-10T01:10:38.752",0.00038324999999999996,79.99,0.9829910964993981,469671853.33786124]
[331594595,1720573838761,"fUST",-28206.1304086,0.0003531,4,"2024-07-10T01:10:38.761",0.00038324999999999996,79.99,0.9829910964993981,469671853.33786124]
[331594596,1720573838771,"fUST",-2589.93664112,0.00035329,5,"2024-07-10T01:10:38.771",0.00038324999999999996,79.99,0.9829910964993981,469671853.33786124]
[331594597,1720573838781,"fUST",-269.62147696,0.00035329,7,"2024-07-10T01:10:38.781",0.00038324999999999996,79.99,0.9829910964993981,469671853.33786124]
[331594598,1720573838791,"fUST",-500.0,0.00035329,7,"2024-07-10T01:10:38.791",0.00038324999999999996,79.99,0.9829910964993981,469671853.33786124]
[331594599,1720573838802,"fUST",-284.38217662,0.00035329,7,"2024-07-10T01:10:38.802",0.00038324999999999996,79.99,0.9829910964993981,469671853.33786124]
[331594600,1720573838812,"fUST",-500.0,0.00035329,7,"2024-07-10T01:10:38.812",0.00038324999999999996,79.99,0.9829910964993981,469671853.33786124]
[331594601,1720573838822,"fUST",-500.0,0.00035329,7,"2024-07-10T01:10:38.822",0.00038324999999999996,79.99,0.9829910964993981,469671853.33786124]
[331594602,1720573838831,"fUST",-299.32620053,0.00035329,7,"2024-07-10T01:10:38.831",0.00038324999999999996,79.99,0.9829910964993981,469671853.33786124]
[331594603,1720573838841,"fUST",-500.0,0.00035329,7,"2024-07-10T01:10:38.841",0.00038324999999999996,79.99,0.9829910964993981,469671853.33786124]
[331594604,1720573838851,"fUST",-500.0,0.00035329,7,"2024-07-10T01:10:38.851",0.00038324999999999996,79.99,0.9829910964993981,469671853.33786124]
[331594605,1720573838861,"fUST",-500.0,0.00035329,7,"2024-07-10T01:10:38.861",0.00038324999999999996,79.99,0.9829910964993981,469671853.33786124]
[331594606,1720573838870,"fUST",-327.9518914,0.00035329,7,"2024-07-10T01:10:38.870",0.00038324999999999996,79.99,0.9829910964993981,469671853.33786124]
[331594607,1720573838880,"fUST",-500.0,0.00035329,7,"2024-07-10T01:10:38.880",0.00038324999999999996,79.99,0.9829910964993981,469671853.33786124]
[331594608,1720573838890,"fUST",-5316.97980313,0.0003533,4,"2024-07-10T01:10:38.890",0.00038324999999999996,79.99,0.9829910964993981,469671853.33786124]
[331594682,1720573841544,"fUST",-2000.0,0.00033662,2,"2024-07-10T01:10:41.544",0.00038324999999999996,79.99,0.9829910964993981,469671853.33786124]
[331594683,1720573841556,"fUST",-337.97959712,0.0003467,4,"2024-07-10T01:10:41.556",0.00038324999999999996,79.99,0.9829910964993981,469671853.33786124]
[331594684,1720573841565,"fUST",-471.62828703,0.0003468,4,"2024-07-10T01:10:41.565",0.00038324999999999996,79.99,0.9829910964993981,469671853.33786124]
[331594685,1720573841574,"fUST",-695.48082098,0.00034688,60,"2024-07-10T01:10:41.574",0.00038324999999999996,79.99,0.9829910964993981,469671853.33786124]
[331594686,1720573841583,"fUST",-60449.15665653,0.0003533,4,"2024-07-10T01:10:41.583",0.00038324999999999996,79.99,0.9829910964993981,469671853.33786124]
[331595102,1720573846699,"fUST",-276.64310743,0.00016722,2,"2024-07-10T01:10:46.699",0.00038324999999999996,79.99,0.9829910964993981,469671853.33786124]
[331595103,1720573846708,"fUST",-919.36652072,0.0003,4,"2024-07-10T01:10:46.708",0.00038324999999999996,79.99,0.9829910964993981,469671853.33786124]
[331595104,1720573846718,"fUST",-265.09411912,0.00034999,2,"2024-07-10T01:10:46.718",0.00038324999999999996,79.99,0.9829910964993981,469671853.33786124]
[331595105,1720573846727,"fUST",-4592.89625277,0.0003532,3,"2024-07-10T01:10:46.727",0.00038324999999999996,79.99,0.9829910964993981,469671853.33786124]
[331595266,1720574241213,"fUST",1493.72,0.00015,10,"2024-07-10T01:17:21.213",0.00038324999999999996,79.99,0.9829910964993981,469671853.33786124]
[331595268,1720574349072,"fUST",154.55950541,0.00015,2,"2024-07-10T01:19:09.072",0.00038324999999999996,79.99,0.9829910964993981,469671853.33786124]
[331595269,1720574454042,"fUST",154.55950541,0.00015,2,"2024-07-10T01:20:54.042",0.00038324999999999996,79.99,0.9829910964993981,469671853.33786124]
[331595274,1720574537043,"fUST",9508.99821661,0.00014998,2,"2024-07-10T01:22:17.043",0.00038324999999999996,79.99,0.9829910964993981,469671853.33786124]
[331595275,1720574548184,"fUST",154.55950541,0.00015,2,"2024-07-10T01:22:28.184",0.00038324999999999996,79.99,0.9829910964993981,469671853.33786124]
[331595276,1720574555573,"fUST",154.55950541,0.00015,2,"2024-07-10T01:22:35.573",0.00038324999999999996,79.99,0.9829910964993981,469671853.33786124]
[331595282,1720575033169,"fUST",-197.30576581,0.00019,2,"2024-07-10T01:30:33.169",0.00038324999999999996,79.99,0.9829910964993981,469671853.33786124]
[331595284,1720575033186,"fUST",-435.0,0.0002,2,"2024-07-10T01:30:33.186",0.00038324999999999996,79.99,0.9829910964993981,469671853.33786124]
[331595287,1720575033201,"fUST",-221.08370244,0.0002,2,"2024-07-10T01:30:33.201",0.00038324999999999996,79.99,0.9829910964993981,469671853.33786124]
[331595288,1720575033216,"fUST",-176.11053175,0.0002,2,"2024-07-10T01:30:33.216",0.00038324999999999996,79.99,0.9829910964993981,469671853.33786124]
[331595303,1720575038527,"fUST",-409.85449298,0.0002,2,"2024-07-10T01:30:38.527",0.00038324999999999996,79.99,0.9829910964993981,469671853.33786124]
[331595305,1720575038538,"fUST",-318.637089,0.00021096,2,"2024-07-10T01:30:38.538",0.00038324999999999996,79.99,0.9829910964993981,469671853.33786124]
[331595306,1720575038548,"fUST",-196.108661,0.00023284,2,"2024-07-10T01:30:38.548",0.00038324999999999996,79.99,0.9829910964993981,469671853.33786124]
[331595308,1720575038558,"fUST",-26735.41720624,0.00025501,2,"2024-07-10T01:30:38.558",0.00038324999999999996,79.99,0.9829910964993981,469671853.33786124]
[331595532,1720575040772,"fUST",-25400.80331946,0.00025501,2,"2024-07-10T01:30:40.772",0.00038324999999999996,79.99,0.9829910964993981,469671853.33786124]
[331595533,1720575040782,"fUST",-30000.0,0.00025501,2,"2024-07-10T01:30:40.782",0.00038324999999999996,79.99,0.9829910964993981,469671853.33786124]
[331595534,1720575040791,"fUST",-196.108661,0.00026458,2,"2024-07-10T01:30:40.791",0.00038324999999999996,79.99,0.9829910964993981,469671853.33786124]
[331595535,1720575040801,"fUST",-318.637089,0.00027195,2,"2024-07-10T01:30:40.801",0.00038324999999999996,79.99,0.9829910964993981,469671853.33786124]
[331595536,1720575040811,"fUST",-2918.75,0.00029849,3,"2024-07-10T01:30:40.811",0.00038324999999999996,79.99,0.9829910964993981,469671853.33786124]
[331595537,1720575040822,"fUST",-3119.9462922,0.00029859,3,"2024-07-10T01:30:40.822",0.00038324999999999996,79.99,0.9829910964993981,469671853.33786124]
[331595913,1720575609208,"fUST",281.0,0.00025,120,"2024-07-10T01:40:09.208",0.00038324999999999996,79.99,0.9829910964993981,469671853.33786124]
[331595923,1720576053316,"fUST",9301.87278425,0.00014998,2,"2024-07-10T01:47:33.316",0.00038324999999999996,79.99,0.9829910964993981,469671853.33786124]
[331596036,1720576240936,"fUST",-197.33907868,0.00019039,2,"2024-07-10T01:50:40.936",0.00038324999999999996,79.99,0.9829910964993981,469671853.33786124]
[331596037,1720576240946,"fUST",-428.33485551,0.0002,2,"2024-07-10T01:50:40.946",0.00038324999999999996,79.99,0.9829910964993981,469671853.33786124]
[331596038,1720576240955,"fUST",-1000.0,0.0002,2,"2024-07-10T01:50:40.955",0.00038324999999999996,79.99,0.9829910964993981,469671853.33786124]
[331596039,1720576240966,"fUST",-763.93203298,0.0002,2,"2024-07-10T01:50:40.966",0.00038324999999999996,79.99,0.9829910964993981,469671853.33786124]
[331596040,1720576240974,"fUST",-183.063466,0.00020742,2,"2024-07-10T01:50:40.974",0.00038324999999999996,79.99,0.9829910964993981,469671853.33786124]
[331596041,1720576240983,"fUST",-161.599343,0.00021026,2,"2024-07-10T01:50:40.983",0.00038324999999999996,79.99,0.9829910964993981,469671853.33786124]
[331596042,1720576240992,"fUST",-303.085711,0.00021096,2,"2024-07-10T01:50:40.992",0.00038324999999999996,79.99,0.9829910964993981,469671853.33786124]
[331596043,1720576241001,"fUST",-1065.81451026,0.00021917,2,"2024-07-10T01:50:41.001",0.00038324999999999996,79.99,0.9829910964993981,469671853.33786124]
[331596044,1720576241010,"fUST",-170.9169581,0.00022022,2,"2024-07-10T01:50:41.010",0.00038324999999999996,79.99,0.9829910964993981,469671853.33786124]
[331596045,1720576241019,"fUST",-183.063466,0.00023569,2,"2024-07-10T01:50:41.019",0.00038324999999999996,79.99,0.9829910964993981,469671853.33786124]
[331596046,1720576241028,"fUST",-396.14818913,0.00024354,2,"2024-07-10T01:50:41.028",0.00038324999999999996,79.99,0.9829910964993981,469671853.33786124]
[331596047,1720576241037,"fUST",-30000.0,0.00024454,2,"2024-07-10T01:50:41.037",0.00038324999999999996,79.99,0.9829910964993981,469671853.33786124]
[331596048,1720576241046,"fUST",-30000.0,0.00024454,2,"2024-07-10T01:50:41.046",0.00038324999999999996,79.99,0.9829910964993981,469671853.33786124]
[331596049,1720576241055,"fUST",-225.75818488,0.00025,2,"2024-07-10T01:50:41.055",0.00038324999999999996,79.99,0.9829910964993981,469671853.33786124]
[331596050,1720576241066,"fUST",-189.26423783,0.00025,2,"2024-07-10T01:50:41.066",0.00038324999999999996,79.99,0.9829910964993981,469671853.33786124]
[331596051,1720576241076,"fUST",-1140.38745944,0.00025,30,"2024-07-10T01:50:41.076",0.00038324999999999996,79.99,0.9829910964993981,469671853.33786124]
[331596052,1720576241086,"fUST",-6865.55878528,0.00025,2,"2024-07-10T01:50:41.086",0.00038324999999999996,79.99,0.9829910964993981,469671853.33786124]
[331596053,1720576241094,"fUST",-395.44259624,0.00025,2,"2024-07-10T01:50:41.094",0.00038324999999999996,79.99,0.9829910964993981,469671853.33786124]
[331596054,1720576241103,"fUST",-679.34582133,0.00025074,2,"2024-07-10T01:50:41.103",0.00038324999999999996,79.99,0.9829910964993981,469671853.33786124]
[331596055,1720576241112,"fUST",-679.34582133,0.00025089,2,"2024-07-10T01:50:41.112",0.00038324999999999996,79.99,0.9829910964993981,469671853.33786124]
[331596056,1720576241121,"fUST",-679.34582133,0.00025104,2,"2024-07-10T01:50:41.121",0.00038324999999999996,79.99,0.9829910964993981,469671853.33786124]
[331596057,1720576241131,"fUST",-175.45,0.00025174,3,"2024-07-10T01:50:41.131",0.00038324999999999996,79.99,0.9829910964993981,469671853.33786124]
[331596058,1720576241140,"fUST",-526.39,0.00025174,3,"2024-07-10T01:50:41.140",0.00038324999999999996,79.99,0.9829910964993981,469671853.33786124]
[331596059,1720576241149,"fUST",-33545.61613419,0.00025183,5,"2024-07-10T01:50:41.149",0.00038324999999999996,79.99,0.9829910964993981,469671853.33786124]
[331596060,1720576241158,"fUST",-29253.6991956,0.00025183,3,"2024-07-10T01:50:41.158",0.00038324999999999996,79.99,0.9829910964993981,469671853.33786124]
[331596061,1720576241167,"fUST",-29253.6991956,0.00025184,3,"2024-07-10T01:50:41.167",0.00038324999999999996,79.99,0.9829910964993981,469671853.33786124]
[331596062,1720576241176,"fUST",-29253.6991956,0.00025194,3,"2024-07-10T01:50:41.176",0.00038324999999999996,79.99,0.9829910964993981,469671853.33786124]
[331596063,1720576241185,"fUST",-2915.26094279,0.00025204,5,"2024-07-10T01:50:41.185",0.00038324999999999996,79.99,0.9829910964993981,469671853.33786124]
[331596064,1720576241194,"fUST",-52142.01242753,0.00025204,2,"2024-07-10T01:50:41.194",0.00038324999999999996,79.99,0.9829910964993981,469671853.33786124]
[331596065,1720576241203,"fUST",-151.0,0.00025204,7,"2024-07-10T01:50:41.203",0.00038324999999999996,79.99,0.9829910964993981,469671853.33786124]
[331596066,1720576241212,"fUST",-160.437585,0.00025204,7,"2024-07-10T01:50:41.212",0.00038324999999999996,79.99,0.9829910964993981,469671853.33786124]
[331596067,1720576241222,"fUST",-167.650171,0.00025204,7,"2024-07-10T01:50:41.222",0.00038324999999999996,79.99,0.9829910964993981,469671853.33786124]
[331596068,1720576241233,"fUST",-151.0,0.00025204,7,"2024-07-10T01:50:41.233",0.00038324999999999996,79.99,0.9829910964993981,469671853.33786124]
[331596069,1720576241242,"fUST",-193.018498,0.00025204,7,"2024-07-10T01:50:41.242",0.00038324999999999996,79.99,0.9829910964993981,469671853.33786124]
[331596070,1720576241251,"fUST",-1660.79426,0.00025204,7,"2024-07-10T01:50:41.251",0.00038324999999999996,79.99,0.9829910964993981,469671853.33786124]
[331596071,1720576241260,"fUST",-1660.79426,0.00025204,7,"2024-07-10T01:50:41.260",0.00038324999999999996,79.99,0.9829910964993981,469671853.33786124]
[331596072,1720576241269,"fUST",-150.0,0.000265,2,"2024-07-10T01:50:41.269",0.00038324999999999996,79.99,0.9829910964993981,469671853.33786124]
[331596073,1720576241278,"fUST",-350.9,0.00026544,3,"2024-07-10T01:50:41.278",0.00038324999999999996,79.99,0.9829910964993981,469671853.33786124]
[331596074,1720576241287,"fUST",-5292.88975486,0.00026929,2,"2024-07-10T01:50:41.287",0.00038324999999999996,79.99,0.9829910964993981,469671853.33786124]
[331596075,1720576241295,"fUST",-366.6405652,0.00027067,2,"2024-07-10T01:50:41.295",0.00038324999999999996,79.99,0.9829910964993981,469671853.33786124]
[331596076,1720576241304,"fUST",-303.085711,0.00027195,2,"2024-07-10T01:50:41.304",0.00038324999999999996,79.99,0.9829910964993981,469671853.33786124]
[331596077,1720576241324,"fUST",-29253.6991956,0.00027387,3,"2024-07-10T01:50:41.324",0.00038324999999999996,79.99,0.9829910964993981,469671853.33786124]
[331596078,1720576241333,"fUST",-460.926028,0.00027397,2,"2024-07-10T01:50:41.333",0.00038324999999999996,79.99,0.9829910964993981,469671853.33786124]
[331596079,1720576241343,"fUST",-460.926028,0.00027397,2,"2024-07-10T01:50:41.343",0.00038324999999999996,79.99,0.9829910964993981,469671853.33786124]
[331596080,1720576241352,"fUST",-1370.742087,0.00027397,7,"2024-07-10T01:50:41.352",0.00038324999999999996,79.99,0.9829910964993981,469671853.33786124]
[331596081,1720576241361,"fUST",-1370.742087,0.00027397,7,"2024-07-10T01:50:41.361",0.00038324999999999996,79.99,0.9829910964993981,469671853.33786124]
[331596082,1720576241371,"fUST",-342.315555,0.00027397,7,"2024-07-10T01:50:41.371",0.00038324999999999996,79.99,0.9829910964993981,469671853.33786124]
[331596083,1720576241380,"fUST",-342.315555,0.00027397,7,"2024-07-10T01:50:41.380",0.00038324999999999996,79.99,0.9829910964993981,469671853.33786124]
[331596084,1720576241390,"fUST",-151.0,0.00027397,7,"2024-07-10T01:50:41.390",0.00038324999999999996,79.99,0.9829910964993981,469671853.33786124]
[331596085,1720576241399,"fUST",-631.450075,0.00027397,7,"2024-07-10T01:50:41.399",0.00038324999999999996,79.99,0.9829910964993981,469671853.33786124]
[331596086,1720576241408,"fUST",-631.450075,0.00027397,7,"2024-07-10T01:50:41.408",0.00038324999999999996,79.99,0.9829910964993981,469671853.33786124]
[331596087,1720576241417,"fUST",-264.736662,0.00027397,7,"2024-07-10T01:50:41.417",0.00038324999999999996,79.99,0.9829910964993981,469671853.33786124]
[331596088,1720576241427,"fUST",-264.736662,0.00027397,7,"2024-07-10T01:50:41.427",0.00038324999999999996,79.99,0.9829910964993981,469671853.33786124]
[331596089,1720576241436,"fUST",-190.920092,0.00027397,7,"2024-07-10T01:50:41.436",0.00038324999999999996,79.99,0.9829910964993981,469671853.33786124]
[331596090,1720576241445,"fUST",-190.920092,0.00027397,7,"2024-07-10T01:50:41.445",0.00038324999999999996,79.99,0.9829910964993981,469671853.33786124]
[331596091,1720576241454,"fUST",-252.868576,0.00027397,7,"2024-07-10T01:50:41.454",0.00038324999999999996,79.99,0.9829910964993981,469671853.33786124]
[331596092,1720576241463,"fUST",-165.306462,0.00027397,7,"2024-07-10T01:50:41.463",0.00038324999999999996,79.99,0.9829910964993981,469671853.33786124]
[331596093,1720576241472,"fUST",-252.868576,0.00027397,7,"2024-07-10T01:50:41.472",0.00038324999999999996,79.99,0.9829910964993981,469671853.33786124]
[331596094,1720576241481,"fUST",-165.306462,0.00027397,7,"2024-07-10T01:50:41.481",0.00038324999999999996,79.99,0.9829910964993981,469671853.33786124]
[331596095,1720576241491,"fUST",-151.0,0.00027397,7,"2024-07-10T01:50:41.491",0.00038324999999999996,79.99,0.9829910964993981,469671853.33786124]
[331596096,1720576241500,"fUST",-381.36855,0.00027397,7,"2024-07-10T01:50:41.500",0.00038324999999999996,79.99,0.9829910964993981,469671853.33786124]
[331596097,1720576241510,"fUST",-381.36855,0.00027397,7,"2024-07-10T01:50:41.510",0.00038324999999999996,79.99,0.9829910964993981,469671853.33786124]
[331596098,1720576241519,"fUST",-587.509062,0.00027397,7,"2024-07-10T01:50:41.519",0.00038324999999999996,79.99,0.9829910964993981,469671853.33786124]
[331596099,1720576241528,"fUST",-587.509062,0.00027397,7,"2024-07-10T01:50:41.528",0.00038324999999999996,79.99,0.9829910964993981,469671853.33786124]
[331596100,1720576241538,"fUST",-587.509062,0.00027397,7,"2024-07-10T01:50:41.538",0.00038324999999999996,79.99,0.9829910964993981,469671853.33786124]
[331596101,1720576241633,"fUST",-587.509062,0.00027397,7,"2024-07-10T01:50:41.633",0.00038324999999999996,79.99,0.9829910964993981,469671853.33786124]
[331596102,1720576241659,"fUST",-497.272178,0.00027397,7,"2024-07-10T01:50:41.659",0.00038324999999999996,79.99,0.9829910964993981,469671853.33786124]
[331596103,1720576241668,"fUST",-497.272178,0.00027397,7,"2024-07-10T01:50:41.668",0.00038324999999999996,79.99,0.9829910964993981,469671853.33786124]
[331596104,1720576241677,"fUST",-497.272178,0.00027397,7,"2024-07-10T01:50:41.677",0.00038324999999999996,79.99,0.9829910964993981,469671853.33786124]
[331596105,1720576241685,"fUST",-497.272178,0.00027397,7,"2024-07-10T01:50:41.685",0.00038324999999999996,79.99,0.9829910964993981,469671853.33786124]
[331596106,1720576241694,"fUST",-194.598295,0.00027397,7,"2024-07-10T01:50:41.694",0.00038324999999999996,79.99,0.9829910964993981,469671853.33786124]
[331596107,1720576241703,"fUST",-194.598295,0.00027397,7,"2024-07-10T01:50:41.703",0.00038324999999999996,79.99,0.9829910964993981,469671853.33786124]
[331596108,1720576241712,"fUST",-194.598295,0.00027397,7,"2024-07-10T01:50:41.712",0.00038324999999999996,79.99,0.9829910964993981,469671853.33786124]
[331596109,1720576241721,"fUST",-194.598295,0.00027397,7,"2024-07-10T01:50:41.721",0.00038324999999999996,79.99,0.9829910964993981,469671853.33786124]
[331596110,1720576241730,"fUST",-268.169578,0.00027397,7,"2024-07-10T01:50:41.730",0.00038324999999999996,79.99,0.9829910964993981,469671853.33786124]
[331596111,1720576241739,"fUST",-268.169578,0.00027397,7,"2024-07-10T01:50:41.739",0.00038324999999999996,79.99,0.9829910964993981,469671853.33786124]
[331596112,1720576241747,"fUST",-268.169578,0.00027397,7,"2024-07-10T01:50:41.747",0.00038324999999999996,79.99,0.9829910964993981,469671853.33786124]
[331596113,1720576241756,"fUST",-268.169578,0.00027397,7,"2024-07-10T01:50:41.756",0.00038324999999999996,79.99,0.9829910964993981,469671853.33786124]
[331596114,1720576241765,"fUST",-151.0,0.00027397,7,"2024-07-10T01:50:41.765",0.00038324999999999996,79.99,0.9829910964993981,469671853.33786124]
[331596115,1720576241774,"fUST",-204.639258,0.00027397,7,"2024-07-10T01:50:41.774",0.00038324999999999996,79.99,0.9829910964993981,469671853.33786124]
[331596116,1720576241783,"fUST",-503.90846633,0.00028,2,"2024-07-10T01:50:41.783",0.00038324999999999996,79.99,0.9829910964993981,469671853.33786124]
[331596117,1720576241791,"fUST",-460.926028,0.00029839,2,"2024-07-10T01:50:41.791",0.00038324999999999996,79.99,0.9829910964993981,469671853.33786124]
[331596118,1720576241800,"fUST",-460.926028,0.00029839,2,"2024-07-10T01:50:41.800",0.00038324999999999996,79.99,0.9829910964993981,469671853.33786124]
[331596119,1720576241810,"fUST",-160.358734,0.00029839,7,"2024-07-10T01:50:41.810",0.00038324999999999996,79.99,0.9829910964993981,469671853.33786124]
[331596120,1720576241819,"fUST",-1370.742087,0.00029839,7,"2024-07-10T01:50:41.819",0.00038324999999999996,79.99,0.9829910964993981,469671853.33786124]
[331596121,1720576241828,"fUST",-1370.742087,0.00029839,7,"2024-07-10T01:50:41.828",0.00038324999999999996,79.99,0.9829910964993981,469671853.33786124]
[331596122,1720576241836,"fUST",-175.830361,0.00029839,7,"2024-07-10T01:50:41.836",0.00038324999999999996,79.99,0.9829910964993981,469671853.33786124]
[331596123,1720576241846,"fUST",-342.315555,0.00029839,7,"2024-07-10T01:50:41.846",0.00038324999999999996,79.99,0.9829910964993981,469671853.33786124]
[331596124,1720576241855,"fUST",-342.315555,0.00029839,7,"2024-07-10T01:50:41.855",0.00038324999999999996,79.99,0.9829910964993981,469671853.33786124]
[331596125,1720576241864,"fUST",-153.152185,0.00029839,7,"2024-07-10T01:50:41.864",0.00038324999999999996,79.99,0.9829910964993981,469671853.33786124]
[331596126,1720576241874,"fUST",-631.450075,0.00029839,7,"2024-07-10T01:50:41.874",0.00038324999999999996,79.99,0.9829910964993981,469671853.33786124]
[331596127,1720576241882,"fUST",-631.450075,0.00029839,7,"2024-07-10T01:50:41.882",0.00038324999999999996,79.99,0.9829910964993981,469671853.33786124]
[331596128,1720576241891,"fUST",-264.736662,0.00029839,7,"2024-07-10T01:50:41.891",0.00038324999999999996,79.99,0.9829910964993981,469671853.33786124]
[331596129,1720576241900,"fUST",-264.736662,0.00029839,7,"2024-07-10T01:50:41.900",0.00038324999999999996,79.99,0.9829910964993981,469671853.33786124]
[331596130,1720576241909,"fUST",-190.920092,0.00029839,7,"2024-07-10T01:50:41.909",0.00038324999999999996,79.99,0.9829910964993981,469671853.33786124]
[331596131,1720576241918,"fUST",-151.0,0.00029839,7,"2024-07-10T01:50:41.918",0.00038324999999999996,79.99,0.9829910964993981,469671853.33786124]
[331596132,1720576241927,"fUST",-190.920092,0.00029839,7,"2024-07-10T01:50:41.927",0.00038324999999999996,79.99,0.9829910964993981,469671853.33786124]
[331596133,1720576241936,"fUST",-252.868576,0.00029839,7,"2024-07-10T01:50:41.936",0.00038324999999999996,79.99,0.9829910964993981,469671853.33786124]
[331596134,1720576241945,"fUST",-165.306462,0.00029839,7,"2024-07-10T01:50:41.945",0.00038324999999999996,79.99,0.9829910964993981,469671853.33786124]
[331596135,1720576241955,"fUST",-252.868576,0.00029839,7,"2024-07-10T01:50:41.955",0.00038324999999999996,79.99,0.9829910964993981,469671853.33786124]
[331596136,1720576241965,"fUST",-165.306462,0.00029839,7,"2024-07-10T01:50:41.965",0.00038324999999999996,79.99,0.9829910964993981,469671853.33786124]
[331596137,1720576241974,"fUST",-160.1527,0.00029839,7,"2024-07-10T01:50:41.974",0.00038324999999999996,79.99,0.9829910964993981,469671853.33786124]
[331596138,1720576241983,"fUST",-381.36855,0.00029839,7,"2024-07-10T01:50:41.983",0.00038324999999999996,79.99,0.9829910964993981,469671853.33786124]
[331596139,1720576241993,"fUST",-381.36855,0.00029839,7,"2024-07-10T01:50:41.993",0.00038324999999999996,79.99,0.9829910964993981,469671853.33786124]
[331596140,1720576242002,"fUST",-1660.79426,0.00029839,7,"2024-07-10T01:50:42.002",0.00038324999999999996,79.99,0.9829910964993981,469671853.33786124]
[331596141,1720576242012,"fUST",-1660.79426,0.00029839,7,"2024-07-10T01:50:42.012",0.00038324999999999996,79.99,0.9829910964993981,469671853.33786124]
[331596142,1720576242022,"fUST",-335.55416588,0.00029859,2,"2024-07-10T01:50:42.022",0.00038324999999999996,79.99,0.9829910964993981,469671853.33786124]
[331596143,1720576242031,"fUST",-159.012451,0.00029859,7,"2024-07-10T01:50:42.031",0.00038324999999999996,79.99,0.9829910964993981,469671853.33786124]
[331596144,1720576242040,"fUST",-151.0,0.00029859,7,"2024-07-10T01:50:42.040",0.00038324999999999996,79.99,0.9829910964993981,469671853.33786124]
[331596145,1720576242050,"fUST",-151.0,0.00029859,7,"2024-07-10T01:50:42.050",0.00038324999999999996,79.99,0.9829910964993981,469671853.33786124]
[331596146,1720576242059,"fUST",-151.0,0.00029859,7,"2024-07-10T01:50:42.059",0.00038324999999999996,79.99,0.9829910964993981,469671853.33786124]
[331596147,1720576242069,"fUST",-154.91039696,0.00029901,2,"2024-07-10T01:50:42.069",0.00038324999999999996,79.99,0.9829910964993981,469671853.33786124]
[331596148,1720576242080,"fUST",-1094.68927919,0.00029903,2,"2024-07-10T01:50:42.080",0.00038324999999999996,79.99,0.9829910964993981,469671853.33786124]
[331596149,1720576242090,"fUST",-154.71595376,0.00029904,2,"2024-07-10T01:50:42.090",0.00038324999999999996,79.99,0.9829910964993981,469671853.33786124]
[331596150,1720576242099,"fUST",-170.45207762,0.0003,4,"2024-07-10T01:50:42.099",0.00038324999999999996,79.99,0.9829910964993981,469671853.33786124]
[331596151,1720576242109,"fUST",-500.0,0.00030382,2,"2024-07-10T01:50:42.109",0.00038324999999999996,79.99,0.9829910964993981,469671853.33786124]
[331596152,1720576242118,"fUST",-285.98667851,0.00030382,2,"2024-07-10T01:50:42.118",0.00038324999999999996,79.99,0.9829910964993981,469671853.33786124]
[331596153,1720576242128,"fUST",-270.80081906,0.00030382,2,"2024-07-10T01:50:42.128",0.00038324999999999996,79.99,0.9829910964993981,469671853.33786124]
[331596155,1720576242140,"fUST",-500.0,0.00030382,2,"2024-07-10T01:50:42.140",0.00038324999999999996,79.99,0.9829910964993981,469671853.33786124]
[331596156,1720576242150,"fUST",-500.0,0.00030382,2,"2024-07-10T01:50:42.150",0.00038324999999999996,79.99,0.9829910964993981,469671853.33786124]
[331596158,1720576242159,"fUST",-304.4922177,0.00030382,2,"2024-07-10T01:50:42.159",0.00038324999999999996,79.99,0.9829910964993981,469671853.33786124]
[331596161,1720576242169,"fUST",-500.0,0.00030382,2,"2024-07-10T01:50:42.169",0.00038324999999999996,79.99,0.9829910964993981,469671853.33786124]
[331596162,1720576242178,"fUST",-500.0,0.00030382,2,"2024-07-10T01:50:42.178",0.00038324999999999996,79.99,0.9829910964993981,469671853.33786124]
[331596164,1720576242187,"fUST",-500.0,0.00030382,2,"2024-07-10T01:50:42.187",0.00038324999999999996,79.99,0.9829910964993981,469671853.33786124]
[331596166,1720576242196,"fUST",-500.0,0.00030382,2,"2024-07-10T01:50:42.196",0.00038324999999999996,79.99,0.9829910964993981,469671853.33786124]
[331596168,1720576242205,"fUST",-349.70997654,0.00030382,2,"2024-07-10T01:50:42.205",0.00038324999999999996,79.99,0.9829910964993981,469671853.33786124]
[331596170,1720576242214,"fUST",-29253.6991956,0.00030383,4,"2024-07-10T01:50:42.214",0.00038324999999999996,79.99,0.9829910964993981,469671853.33786124]
[331596173,1720576242224,"fUST",-587.509062,0.00030383,7,"2024-07-10T01:50:42.224",0.00038324999999999996,79.99,0.9829910964993981,469671853.33786124]
[331596174,1720576242233,"fUST",-587.509062,0.00030383,7,"2024-07-10T01:50:42.233",0.00038324999999999996,79.99,0.9829910964993981,469671853.33786124]
[331596176,1720576242243,"fUST",-497.272178,0.00030383,7,"2024-07-10T01:50:42.243",0.00038324999999999996,79.99,0.9829910964993981,469671853.33786124]
[331596179,1720576242252,"fUST",-497.272178,0.00030383,7,"2024-07-10T01:50:42.252",0.00038324999999999996,79.99,0.9829910964993981,469671853.33786124]
[331596180,1720576242261,"fUST",-194.598295,0.00030383,7,"2024-07-10T01:50:42.261",0.00038324999999999996,79.99,0.9829910964993981,469671853.33786124]
[331596182,1720576242272,"fUST",-194.598295,0.00030383,7,"2024-07-10T01:50:42.272",0.00038324999999999996,79.99,0.9829910964993981,469671853.33786124]
[331596184,1720576242281,"fUST",-268.169578,0.00030383,7,"2024-07-10T01:50:42.281",0.00038324999999999996,79.99,0.9829910964993981,469671853.33786124]
[331596186,1720576242290,"fUST",-268.169578,0.00030383,7,"2024-07-10T01:50:42.290",0.00038324999999999996,79.99,0.9829910964993981,469671853.33786124]
[331596188,1720576242301,"fUST",-624.3330717,0.00030393,2,"2024-07-10T01:50:42.301",0.00038324999999999996,79.99,0.9829910964993981,469671853.33786124]
[331596190,1720576242310,"fUST",-150.758,0.00031805,2,"2024-07-10T01:50:42.310",0.00038324999999999996,79.99,0.9829910964993981,469671853.33786124]
[331596192,1720576242320,"fUST",-1406.0,0.00031805,2,"2024-07-10T01:50:42.320",0.00038324999999999996,79.99,0.9829910964993981,469671853.33786124]
[331596194,1720576242329,"fUST",-155.3827584,0.0003295,4,"2024-07-10T01:50:42.329",0.00038324999999999996,79.99,0.9829910964993981,469671853.33786124]
[331596196,1720576242339,"fUST",-888.14140594,0.00033294,4,"2024-07-10T01:50:42.339",0.00038324999999999996,79.99,0.9829910964993981,469671853.33786124]
[331596198,1720576242349,"fUST",-303.085711,0.00033295,2,"2024-07-10T01:50:42.349",0.00038324999999999996,79.99,0.9829910964993981,469671853.33786124]
[331596200,1720576242358,"fUST",-454.8056069,0.00033597,4,"2024-07-10T01:50:42.358",0.00038324999999999996,79.99,0.9829910964993981,469671853.33786124]
[331596202,1720576242367,"fUST",-160.0,0.00033603,3,"2024-07-10T01:50:42.367",0.00038324999999999996,79.99,0.9829910964993981,469671853.33786124]
[331596204,1720576242378,"fUST",-151.0,0.00033756,5,"2024-07-10T01:50:42.378",0.00038324999999999996,79.99,0.9829910964993981,469671853.33786124]
[331596207,1720576242387,"fUST",-202.93777409,0.00033842,2,"2024-07-10T01:50:42.387",0.00038324999999999996,79.99,0.9829910964993981,469671853.33786124]
[331596208,1720576242397,"fUST",-305.755912,0.00033852,30,"2024-07-10T01:50:42.397",0.00038324999999999996,79.99,0.9829910964993981,469671853.33786124]
[331596210,1720576242406,"fUST",-602.88179196,0.00033852,4,"2024-07-10T01:50:42.406",0.00038324999999999996,79.99,0.9829910964993981,469671853.33786124]
[331596213,1720576242417,"fUST",-160.0,0.00033899,4,"2024-07-10T01:50:42.417",0.00038324999999999996,79.99,0.9829910964993981,469671853.33786124]
[331596214,1720576242426,"fUST",-1757.81915506,0.00034,120,"2024-07-10T01:50:42.426",0.00038324999999999996,79.99,0.9829910964993981,469671853.33786124]
[331596216,1720576242435,"fUST",-500.0,0.00034016,7,"2024-07-10T01:50:42.435",0.00038324999999999996,79.99,0.9829910964993981,469671853.33786124]
[331596218,1720576242445,"fUST",-300.0,0.00034016,7,"2024-07-10T01:50:42.445",0.00038324999999999996,79.99,0.9829910964993981,469671853.33786124]
[331596220,1720576242455,"fUST",-160.0,0.00034195,5,"2024-07-10T01:50:42.455",0.00038324999999999996,79.99,0.9829910964993981,469671853.33786124]
[331596222,1720576242465,"fUST",-151.0,0.00034247,60,"2024-07-10T01:50:42.465",0.00038324999999999996,79.99,0.9829910964993981,469671853.33786124]
[331596224,1720576242474,"fUST",-267.492372,0.00034247,60,"2024-07-10T01:50:42.474",0.00038324999999999996,79.99,0.9829910964993981,469671853.33786124]
[331596226,1720576242484,"fUST",-187.02683146,0.00034317,3,"2024-07-10T01:50:42.484",0.00038324999999999996,79.99,0.9829910964993981,469671853.33786124]
[331596228,1720576242494,"fUST",-154.65471672,0.00034388,4,"2024-07-10T01:50:42.494",0.00038324999999999996,79.99,0.9829910964993981,469671853.33786124]
[331596230,1720576242503,"fUST",-154.83806341,0.00034418,4,"2024-07-10T01:50:42.503",0.00038324999999999996,79.99,0.9829910964993981,469671853.33786124]
[331596232,1720576242513,"fUST",-155.58670976,0.00034421,4,"2024-07-10T01:50:42.513",0.00038324999999999996,79.99,0.9829910964993981,469671853.33786124]
[331596234,1720576242523,"fUST",-215.83191418,0.00034421,4,"2024-07-10T01:50:42.523",0.00038324999999999996,79.99,0.9829910964993981,469671853.33786124]
[331596236,1720576242532,"fUST",-160.0,0.00034491,6,"2024-07-10T01:50:42.532",0.00038324999999999996,79.99,0.9829910964993981,469671853.33786124]
[331596238,1720576242542,"fUST",-153.0,0.00034521,2,"2024-07-10T01:50:42.542",0.00038324999999999996,79.99,0.9829910964993981,469671853.33786124]
[331596240,1720576242551,"fUST",-153.0,0.00034521,2,"2024-07-10T01:50:42.551",0.00038324999999999996,79.99,0.9829910964993981,469671853.33786124]
[331596242,1720576242561,"fUST",-153.0,0.00034521,2,"2024-07-10T01:50:42.561",0.00038324999999999996,79.99,0.9829910964993981,469671853.33786124]
[331596244,1720576242570,"fUST",-153.0,0.00034521,2,"2024-07-10T01:50:42.570",0.00038324999999999996,79.99,0.9829910964993981,469671853.33786124]
[331596246,1720576242579,"fUST",-153.0,0.00034521,2,"2024-07-10T01:50:42.579",0.00038324999999999996,79.99,0.9829910964993981,469671853.33786124]
[331596248,1720576242588,"fUST",-153.0,0.00034521,2,"2024-07-10T01:50:42.588",0.00038324999999999996,79.99,0.9829910964993981,469671853.33786124]
[331596250,1720576242598,"fUST",-153.0,0.00034521,2,"2024-07-10T01:50:42.598",0.00038324999999999996,79.99,0.9829910964993981,469671853.33786124]
[331596252,1720576242607,"fUST",-155.43825686,0.00034555,4,"2024-07-10T01:50:42.607",0.00038324999999999996,79.99,0.9829910964993981,469671853.33786124]
[331596254,1720576242616,"fUST",-600.0,0.0003456,2,"2024-07-10T01:50:42.616",0.00038324999999999996,79.99,0.9829910964993981,469671853.33786124]
[331596256,1720576242627,"fUST",-1092.79191696,0.00034562,21,"2024-07-10T01:50:42.627",0.00038324999999999996,79.99,0.9829910964993981,469671853.33786124]
[331596258,1720576242637,"fUST",-1182.68464987,0.0003458,4,"2024-07-10T01:50:42.637",0.00038324999999999996,79.99,0.9829910964993981,469671853.33786124]
[331596260,1720576242646,"fUST",-3115.36066484,0.00034588,60,"2024-07-10T01:50:42.646",0.00038324999999999996,79.99,0.9829910964993981,469671853.33786124]
[331596262,1720576242656,"fUST",-676.42562027,0.00034602,4,"2024-07-10T01:50:42.656",0.00038324999999999996,79.99,0.9829910964993981,469671853.33786124]
[331596264,1720576242665,"fUST",-643.66349447,0.00034623,4,"2024-07-10T01:50:42.665",0.00038324999999999996,79.99,0.9829910964993981,469671853.33786124]
[331596266,1720576242675,"fUST",-468.05129613,0.00034623,4,"2024-07-10T01:50:42.675",0.00038324999999999996,79.99,0.9829910964993981,469671853.33786124]
[331596268,1720576242684,"fUST",-471.68236775,0.00034634,4,"2024-07-10T01:50:42.684",0.00038324999999999996,79.99,0.9829910964993981,469671853.33786124]
[331596269,1720576242693,"fUST",-240.78154412,0.00034642,4,"2024-07-10T01:50:42.693",0.00038324999999999996,79.99,0.9829910964993981,469671853.33786124]
[331596271,1720576242702,"fUST",-289.4876,0.00034664,30,"2024-07-10T01:50:42.702",0.00038324999999999996,79.99,0.9829910964993981,469671853.33786124]
[331596273,1720576242712,"fUST",-927.28971114,0.00034669,4,"2024-07-10T01:50:42.712",0.00038324999999999996,79.99,0.9829910964993981,469671853.33786124]
[331596274,1720576242723,"fUST",-723.07912117,0.00034669,4,"2024-07-10T01:50:42.723",0.00038324999999999996,79.99,0.9829910964993981,469671853.33786124]
[331596275,1720576242733,"fUST",-252.65314419,0.0003468,4,"2024-07-10T01:50:42.733",0.00038324999999999996,79.99,0.9829910964993981,469671853.33786124]
[331596276,1720576242743,"fUST",-394.36284654,0.0003468,4,"2024-07-10T01:50:42.743",0.00038324999999999996,79.99,0.9829910964993981,469671853.33786124]
[331596277,1720576242753,"fUST",-251.2235225,0.00034688,4,"2024-07-10T01:50:42.753",0.00038324999999999996,79.99,0.9829910964993981,469671853.33786124]
[331596278,1720576242763,"fUST",-1282.7343476,0.00034728,12,"2024-07-10T01:50:42.763",0.00038324999999999996,79.99,0.9829910964993981,469671853.33786124]
[331596279,1720576242772,"fUST",-190.920092,0.00034762,7,"2024-07-10T01:50:42.772",0.00038324999999999996,79.99,0.9829910964993981,469671853.33786124]
[331596280,1720576242782,"fUST",-151.0,0.00034762,7,"2024-07-10T01:50:42.782",0.00038324999999999996,79.99,0.9829910964993981,469671853.33786124]
[331596281,1720576242792,"fUST",-190.920092,0.00034762,7,"2024-07-10T01:50:42.792",0.00038324999999999996,79.99,0.9829910964993981,469671853.33786124]
[331596282,1720576242801,"fUST",-252.868576,0.00034762,7,"2024-07-10T01:50:42.801",0.00038324999999999996,79.99,0.9829910964993981,469671853.33786124]
[331596283,1720576242812,"fUST",-252.868576,0.00034762,7,"2024-07-10T01:50:42.812",0.00038324999999999996,79.99,0.9829910964993981,469671853.33786124]
[331596284,1720576242820,"fUST",-1660.79426,0.00034762,7,"2024-07-10T01:50:42.820",0.00038324999999999996,79.99,0.9829910964993981,469671853.33786124]
[331596285,1720576242830,"fUST",-1660.79426,0.00034762,7,"2024-07-10T01:50:42.830",0.00038324999999999996,79.99,0.9829910964993981,469671853.33786124]
[331596286,1720576242840,"fUST",-240.00502341,0.00034762,4,"2024-07-10T01:50:42.840",0.00038324999999999996,79.99,0.9829910964993981,469671853.33786124]
[331596287,1720576242849,"fUST",-160.0,0.00034787,7,"2024-07-10T01:50:42.849",0.00038324999999999996,79.99,0.9829910964993981,469671853.33786124]
[331596288,1720576242859,"fUST",-150.0,0.00034805,2,"2024-07-10T01:50:42.859",0.00038324999999999996,79.99,0.9829910964993981,469671853.33786124]
[331596289,1720576242868,"fUST",-1406.0,0.00034805,2,"2024-07-10T01:50:42.868",0.00038324999999999996,79.99,0.9829910964993981,469671853.33786124]
[331596290,1720576242878,"fUST",-339.4180408,0.00034811,4,"2024-07-10T01:50:42.878",0.00038324999999999996,79.99,0.9829910964993981,469671853.33786124]
[331596291,1720576242887,"fUST",-277.71844728,0.00034811,4,"2024-07-10T01:50:42.887",0.00038324999999999996,79.99,0.9829910964993981,469671853.33786124]
[331596292,1720576242896,"fUST",-29253.6991956,0.0003487,4,"2024-07-10T01:50:42.896",0.00038324999999999996,79.99,0.9829910964993981,469671853.33786124]
[331596293,1720576242905,"fUST",-587.509062,0.0003487,7,"2024-07-10T01:50:42.905",0.00038324999999999996,79.99,0.9829910964993981,469671853.33786124]
[331596294,1720576242914,"fUST",-587.509062,0.0003487,7,"2024-07-10T01:50:42.914",0.00038324999999999996,79.99,0.9829910964993981,469671853.33786124]
[331596295,1720576242924,"fUST",-497.272178,0.0003487,7,"2024-07-10T01:50:42.924",0.00038324999999999996,79.99,0.9829910964993981,469671853.33786124]
[331596296,1720576242933,"fUST",-497.272178,0.0003487,7,"2024-07-10T01:50:42.933",0.00038324999999999996,79.99,0.9829910964993981,469671853.33786124]
[331596297,1720576242943,"fUST",-194.598295,0.0003487,7,"2024-07-10T01:50:42.943",0.00038324999999999996,79.99,0.9829910964993981,469671853.33786124]
[331596298,1720576242952,"fUST",-194.598295,0.0003487,7,"2024-07-10T01:50:42.952",0.00038324999999999996,79.99,0.9829910964993981,469671853.33786124]
[331596299,1720576243023,"fUST",-268.169578,0.0003487,7,"2024-07-10T01:50:43.023",0.00038324999999999996,79.99,0.9829910964993981,469671853.33786124]
[331596300,1720576243032,"fUST",-268.169578,0.0003487,7,"2024-07-10T01:50:43.032",0.00038324999999999996,79.99,0.9829910964993981,469671853.33786124]
[331596301,1720576243041,"fUST",-460.926028,0.0003488,2,"2024-07-10T01:50:43.041",0.00038324999999999996,79.99,0.9829910964993981,469671853.33786124]
[331596302,1720576243050,"fUST",-460.926028,0.0003488,2,"2024-07-10T01:50:43.050",0.00038324999999999996,79.99,0.9829910964993981,469671853.33786124]
[331596303,1720576243060,"fUST",-1370.742087,0.0003488,7,"2024-07-10T01:50:43.060",0.00038324999999999996,79.99,0.9829910964993981,469671853.33786124]
[331596304,1720576243071,"fUST",-1370.742087,0.0003488,7,"2024-07-10T01:50:43.071",0.00038324999999999996,79.99,0.9829910964993981,469671853.33786124]
[331596305,1720576243082,"fUST",-342.315555,0.0003488,7,"2024-07-10T01:50:43.082",0.00038324999999999996,79.99,0.9829910964993981,469671853.33786124]
[331596306,1720576243091,"fUST",-342.315555,0.0003488,7,"2024-07-10T01:50:43.091",0.00038324999999999996,79.99,0.9829910964993981,469671853.33786124]
[331596307,1720576243101,"fUST",-631.450075,0.0003488,7,"2024-07-10T01:50:43.101",0.00038324999999999996,79.99,0.9829910964993981,469671853.33786124]
[331596308,1720576243110,"fUST",-631.450075,0.0003488,7,"2024-07-10T01:50:43.110",0.00038324999999999996,79.99,0.9829910964993981,469671853.33786124]
[331596309,1720576243120,"fUST",-264.736662,0.0003488,7,"2024-07-10T01:50:43.120",0.00038324999999999996,79.99,0.9829910964993981,469671853.33786124]
[331596310,1720576243129,"fUST",-264.736662,0.0003488,7,"2024-07-10T01:50:43.129",0.00038324999999999996,79.99,0.9829910964993981,469671853.33786124]
[331596311,1720576243139,"fUST",-190.920092,0.0003488,7,"2024-07-10T01:50:43.139",0.00038324999999999996,79.99,0.9829910964993981,469671853.33786124]
[331596312,1720576243148,"fUST",-155.36732,0.0003488,7,"2024-07-10T01:50:43.148",0.00038324999999999996,79.99,0.9829910964993981,469671853.33786124]
[331596313,1720576243158,"fUST",-190.920092,0.0003488,7,"2024-07-10T01:50:43.158",0.00038324999999999996,79.99,0.9829910964993981,469671853.33786124]
[331596315,1720576243167,"fUST",-500.030685,0.0003488,14,"2024-07-10T01:50:43.167",0.00038324999999999996,79.99,0.9829910964993981,469671853.33786124]
[331596317,1720576243177,"fUST",-252.868576,0.0003488,7,"2024-07-10T01:50:43.177",0.00038324999999999996,79.99,0.9829910964993981,469671853.33786124]
[331596319,1720576243187,"fUST",-165.306462,0.0003488,7,"2024-07-10T01:50:43.187",0.00038324999999999996,79.99,0.9829910964993981,469671853.33786124]
[331596321,1720576243196,"fUST",-252.868576,0.0003488,7,"2024-07-10T01:50:43.196",0.00038324999999999996,79.99,0.9829910964993981,469671853.33786124]
[331596323,1720576243206,"fUST",-165.306462,0.0003488,7,"2024-07-10T01:50:43.206",0.00038324999999999996,79.99,0.9829910964993981,469671853.33786124]
[331596324,1720576243215,"fUST",-381.36855,0.0003488,7,"2024-07-10T01:50:43.215",0.00038324999999999996,79.99,0.9829910964993981,469671853.33786124]
[331596326,1720576243226,"fUST",-381.36855,0.0003488,7,"2024-07-10T01:50:43.226",0.00038324999999999996,79.99,0.9829910964993981,469671853.33786124]
[331596328,1720576243237,"fUST",-587.509062,0.0003488,7,"2024-07-10T01:50:43.237",0.00038324999999999996,79.99,0.9829910964993981,469671853.33786124]
[331596330,1720576243247,"fUST",-587.509062,0.0003488,7,"2024-07-10T01:50:43.247",0.00038324999999999996,79.99,0.9829910964993981,469671853.33786124]
[331596331,1720576243256,"fUST",-497.272178,0.0003488,7,"2024-07-10T01:50:43.256",0.00038324999999999996,79.99,0.9829910964993981,469671853.33786124]
[331596332,1720576243267,"fUST",-1660.79426,0.0003488,7,"2024-07-10T01:50:43.267",0.00038324999999999996,79.99,0.9829910964993981,469671853.33786124]
[331596333,1720576243277,"fUST",-497.272178,0.0003488,7,"2024-07-10T01:50:43.277",0.00038324999999999996,79.99,0.9829910964993981,469671853.33786124]
[331596334,1720576243286,"fUST",-194.598295,0.0003488,7,"2024-07-10T01:50:43.286",0.00038324999999999996,79.99,0.9829910964993981,469671853.33786124]
[331596335,1720576243296,"fUST",-1660.79426,0.0003488,7,"2024-07-10T01:50:43.296",0.00038324999999999996,79.99,0.9829910964993981,469671853.33786124]
[331596336,1720576243309,"fUST",-194.598295,0.0003488,7,"2024-07-10T01:50:43.309",0.00038324999999999996,79.99,0.9829910964993981,469671853.33786124]
[331596337,1720576243319,"fUST",-268.169578,0.0003488,7,"2024-07-10T01:50:43.319",0.00038324999999999996,79.99,0.9829910964993981,469671853.33786124]
[331596338,1720576243328,"fUST",-268.169578,0.0003488,7,"2024-07-10T01:50:43.328",0.00038324999999999996,79.99,0.9829910964993981,469671853.33786124]
[331596339,1720576243338,"fUST",-29253.6991956,0.0003488,4,"2024-07-10T01:50:43.338",0.00038324999999999996,79.99,0.9829910964993981,469671853.33786124]
[331596340,1720576243348,"fUST",-151.0,0.0003489,7,"2024-07-10T01:50:43.348",0.00038324999999999996,79.99,0.9829910964993981,469671853.33786124]
[331596341,1720576243358,"fUST",-212.545102,0.0003489,7,"2024-07-10T01:50:43.358",0.00038324999999999996,79.99,0.9829910964993981,469671853.33786124]
[331596342,1720576243368,"fUST",-163.177901,0.0003489,7,"2024-07-10T01:50:43.368",0.00038324999999999996,79.99,0.9829910964993981,469671853.33786124]
[331596343,1720576243380,"fUST",-151.0,0.0003489,7,"2024-07-10T01:50:43.380",0.00038324999999999996,79.99,0.9829910964993981,469671853.33786124]
[331596344,1720576243390,"fUST",-151.0,0.0003489,7,"2024-07-10T01:50:43.390",0.00038324999999999996,79.99,0.9829910964993981,469671853.33786124]
[331596345,1720576243399,"fUST",-285.382396,0.0003489,7,"2024-07-10T01:50:43.399",0.00038324999999999996,79.99,0.9829910964993981,469671853.33786124]
[331596346,1720576243411,"fUST",-460.926028,0.0003489,2,"2024-07-10T01:50:43.411",0.00038324999999999996,79.99,0.9829910964993981,469671853.33786124]
[331596349,1720576243421,"fUST",-460.926028,0.0003489,2,"2024-07-10T01:50:43.421",0.00038324999999999996,79.99,0.9829910964993981,469671853.33786124]
[331596351,1720576243430,"fUST",-1370.742087,0.0003489,7,"2024-07-10T01:50:43.430",0.00038324999999999996,79.99,0.9829910964993981,469671853.33786124]
[331596352,1720576243440,"fUST",-1370.742087,0.0003489,7,"2024-07-10T01:50:43.440",0.00038324999999999996,79.99,0.9829910964993981,469671853.33786124]
[331596353,1720576243449,"fUST",-342.315555,0.0003489,7,"2024-07-10T01:50:43.449",0.00038324999999999996,79.99,0.9829910964993981,469671853.33786124]
[331596355,1720576243458,"fUST",-342.315555,0.0003489,7,"2024-07-10T01:50:43.458",0.00038324999999999996,79.99,0.9829910964993981,469671853.33786124]
[331596357,1720576243468,"fUST",-631.450075,0.0003489,7,"2024-07-10T01:50:43.468",0.00038324999999999996,79.99,0.9829910964993981,469671853.33786124]
[331596359,1720576243477,"fUST",-631.450075,0.0003489,7,"2024-07-10T01:50:43.477",0.00038324999999999996,79.99,0.9829910964993981,469671853.33786124]
[331596360,1720576243497,"fUST",-264.736662,0.0003489,7,"2024-07-10T01:50:43.497",0.00038324999999999996,79.99,0.9829910964993981,469671853.33786124]
[331596361,1720576243507,"fUST",-264.736662,0.0003489,7,"2024-07-10T01:50:43.507",0.00038324999999999996,79.99,0.9829910964993981,469671853.33786124]
[331596362,1720576243517,"fUST",-190.920092,0.0003489,7,"2024-07-10T01:50:43.517",0.00038324999999999996,79.99,0.9829910964993981,469671853.33786124]
[331596363,1720576243527,"fUST",-190.920092,0.0003489,7,"2024-07-10T01:50:43.527",0.00038324999999999996,79.99,0.9829910964993981,469671853.33786124]
[331596364,1720576243537,"fUST",-252.868576,0.0003489,7,"2024-07-10T01:50:43.537",0.00038324999999999996,79.99,0.9829910964993981,469671853.33786124]
[331596365,1720576243547,"fUST",-165.306462,0.0003489,7,"2024-07-10T01:50:43.547",0.00038324999999999996,79.99,0.9829910964993981,469671853.33786124]
[331596366,1720576243556,"fUST",-252.868576,0.0003489,7,"2024-07-10T01:50:43.556",0.00038324999999999996,79.99,0.9829910964993981,469671853.33786124]
[331596367,1720576243566,"fUST",-165.306462,0.0003489,7,"2024-07-10T01:50:43.566",0.00038324999999999996,79.99,0.9829910964993981,469671853.33786124]
[331596368,1720576243576,"fUST",-381.36855,0.0003489,7,"2024-07-10T01:50:43.576",0.00038324999999999996,79.99,0.9829910964993981,469671853.33786124]
[331596369,1720576243586,"fUST",-381.36855,0.0003489,7,"2024-07-10T01:50:43.586",0.00038324999999999996,79.99,0.9829910964993981,469671853.33786124]
[331596370,1720576243596,"fUST",-1660.79426,0.0003489,7,"2024-07-10T01:50:43.596",0.00038324999999999996,79.99,0.9829910964993981,469671853.33786124]
[331596371,1720576243607,"fUST",-1660.79426,0.0003489,7,"2024-07-10T01:50:43.607",0.00038324999999999996,79.99,0.9829910964993981,469671853.33786124]
[331596372,1720576243616,"fUST",-151.0,0.00034899,7,"2024-07-10T01:50:43.616",0.00038324999999999996,79.99,0.9829910964993981,469671853.33786124]
[331596374,1720576243626,"fUST",-154.54409492,0.00034899,4,"2024-07-10T01:50:43.626",0.00038324999999999996,79.99,0.9829910964993981,469671853.33786124]
[331596376,1720576243636,"fUST",-19218.16095564,0.000349,2,"2024-07-10T01:50:43.636",0.00038324999999999996,79.99,0.9829910964993981,469671853.33786124]
[331596378,1720576243645,"fUST",-151.0,0.000349,7,"2024-07-10T01:50:43.645",0.00038324999999999996,79.99,0.9829910964993981,469671853.33786124]
[331596380,1720576243656,"fUST",-151.0,0.00034906,6,"2024-07-10T01:50:43.656",0.00038324999999999996,79.99,0.9829910964993981,469671853.33786124]
[331596382,1720576243666,"fUST",-955.01247136,0.0003492,2,"2024-07-10T01:50:43.666",0.00038324999999999996,79.99,0.9829910964993981,469671853.33786124]
[331596384,1720576243676,"fUST",-587.509062,0.0003498,7,"2024-07-10T01:50:43.676",0.00038324999999999996,79.99,0.9829910964993981,469671853.33786124]
[331596385,1720576243685,"fUST",-587.509062,0.0003498,7,"2024-07-10T01:50:43.685",0.00038324999999999996,79.99,0.9829910964993981,469671853.33786124]
[331596386,1720576243695,"fUST",-497.272178,0.0003498,7,"2024-07-10T01:50:43.695",0.00038324999999999996,79.99,0.9829910964993981,469671853.33786124]
[331596387,1720576243705,"fUST",-497.272178,0.0003498,7,"2024-07-10T01:50:43.705",0.00038324999999999996,79.99,0.9829910964993981,469671853.33786124]
[331596388,1720576243715,"fUST",-194.598295,0.0003498,7,"2024-07-10T01:50:43.715",0.00038324999999999996,79.99,0.9829910964993981,469671853.33786124]
[331596389,1720576243725,"fUST",-194.598295,0.0003498,7,"2024-07-10T01:50:43.725",0.00038324999999999996,79.99,0.9829910964993981,469671853.33786124]
[331596390,1720576243735,"fUST",-268.169578,0.0003498,7,"2024-07-10T01:50:43.735",0.00038324999999999996,79.99,0.9829910964993981,469671853.33786124]
[331596391,1720576243745,"fUST",-268.169578,0.0003498,7,"2024-07-10T01:50:43.745",0.00038324999999999996,79.99,0.9829910964993981,469671853.33786124]
[331596392,1720576243755,"fUST",-29253.6991956,0.0003498,4,"2024-07-10T01:50:43.755",0.00038324999999999996,79.99,0.9829910964993981,469671853.33786124]
[331596393,1720576243764,"fUST",-154.54409492,0.00034989,4,"2024-07-10T01:50:43.764",0.00038324999999999996,79.99,0.9829910964993981,469671853.33786124]
[331596394,1720576243773,"fUST",-151.0,0.0003499,7,"2024-07-10T01:50:43.773",0.00038324999999999996,79.99,0.9829910964993981,469671853.33786124]
[331596395,1720576243783,"fUST",-1370.742087,0.0003499,7,"2024-07-10T01:50:43.783",0.00038324999999999996,79.99,0.9829910964993981,469671853.33786124]
[331596396,1720576243793,"fUST",-1370.742087,0.0003499,7,"2024-07-10T01:50:43.793",0.00038324999999999996,79.99,0.9829910964993981,469671853.33786124]
[331596397,1720576243802,"fUST",-190.920092,0.0003499,7,"2024-07-10T01:50:43.802",0.00038324999999999996,79.99,0.9829910964993981,469671853.33786124]
[331596398,1720576243812,"fUST",-190.920092,0.0003499,7,"2024-07-10T01:50:43.812",0.00038324999999999996,79.99,0.9829910964993981,469671853.33786124]
[331596399,1720576243822,"fUST",-252.868576,0.0003499,7,"2024-07-10T01:50:43.822",0.00038324999999999996,79.99,0.9829910964993981,469671853.33786124]
[331596400,1720576243831,"fUST",-252.868576,0.0003499,7,"2024-07-10T01:50:43.831",0.00038324999999999996,79.99,0.9829910964993981,469671853.33786124]
[331596401,1720576243841,"fUST",-1660.79426,0.0003499,7,"2024-07-10T01:50:43.841",0.00038324999999999996,79.99,0.9829910964993981,469671853.33786124]
[331596402,1720576243851,"fUST",-1660.79426,0.0003499,7,"2024-07-10T01:50:43.851",0.00038324999999999996,79.99,0.9829910964993981,469671853.33786124]
[331596403,1720576243860,"fUST",-460.926028,0.00034999,2,"2024-07-10T01:50:43.860",0.00038324999999999996,79.99,0.9829910964993981,469671853.33786124]
[331596404,1720576243870,"fUST",-460.926028,0.00034999,2,"2024-07-10T01:50:43.870",0.00038324999999999996,79.99,0.9829910964993981,469671853.33786124]
[331596405,1720576243880,"fUST",-342.315555,0.00034999,7,"2024-07-10T01:50:43.880",0.00038324999999999996,79.99,0.9829910964993981,469671853.33786124]
[331596406,1720576243890,"fUST",-342.315555,0.00034999,7,"2024-07-10T01:50:43.890",0.00038324999999999996,79.99,0.9829910964993981,469671853.33786124]
[331596407,1720576243899,"fUST",-631.450075,0.00034999,7,"2024-07-10T01:50:43.899",0.00038324999999999996,79.99,0.9829910964993981,469671853.33786124]
[331596408,1720576243908,"fUST",-631.450075,0.00034999,7,"2024-07-10T01:50:43.908",0.00038324999999999996,79.99,0.9829910964993981,469671853.33786124]
[331596409,1720576243918,"fUST",-264.736662,0.00034999,7,"2024-07-10T01:50:43.918",0.00038324999999999996,79.99,0.9829910964993981,469671853.33786124]
[331596410,1720576243927,"fUST",-264.736662,0.00034999,7,"2024-07-10T01:50:43.927",0.00038324999999999996,79.99,0.9829910964993981,469671853.33786124]
[331596411,1720576243937,"fUST",-165.306462,0.00034999,7,"2024-07-10T01:50:43.937",0.00038324999999999996,79.99,0.9829910964993981,469671853.33786124]
[331596412,1720576243947,"fUST",-165.306462,0.00034999,7,"2024-07-10T01:50:43.947",0.00038324999999999996,79.99,0.9829910964993981,469671853.33786124]
[331596413,1720576243957,"fUST",-381.36855,0.00034999,7,"2024-07-10T01:50:43.957",0.00038324999999999996,79.99,0.9829910964993981,469671853.33786124]
[331596414,1720576243967,"fUST",-381.36855,0.00034999,7,"2024-07-10T01:50:43.967",0.00038324999999999996,79.99,0.9829910964993981,469671853.33786124]
[331596415,1720576243976,"fUST",-360.96153227,0.00034999,4,"2024-07-10T01:50:43.976",0.00038324999999999996,79.99,0.9829910964993981,469671853.33786124]
[331596416,1720576243986,"fUST",-256.84783111,0.00034999,2,"2024-07-10T01:50:43.986",0.00038324999999999996,79.99,0.9829910964993981,469671853.33786124]
[331596417,1720576243995,"fUST",-360.96153227,0.00034999,4,"2024-07-10T01:50:43.995",0.00038324999999999996,79.99,0.9829910964993981,469671853.33786124]
[331596418,1720576244005,"fUST",-1662.68463684,0.00035,4,"2024-07-10T01:50:44.005",0.00038324999999999996,79.99,0.9829910964993981,469671853.33786124]
[331596419,1720576244014,"fUST",-599.96952357,0.00035,4,"2024-07-10T01:50:44.014",0.00038324999999999996,79.99,0.9829910964993981,469671853.33786124]
[331596420,1720576244024,"fUST",-184.85299213,0.00035,120,"2024-07-10T01:50:44.024",0.00038324999999999996,79.99,0.9829910964993981,469671853.33786124]
[331596421,1720576244034,"fUST",-306.208099,0.00035,18,"2024-07-10T01:50:44.034",0.00038324999999999996,79.99,0.9829910964993981,469671853.33786124]
[331596422,1720576244044,"fUST",-14791.13013364,0.00035068,4,"2024-07-10T01:50:44.044",0.00038324999999999996,79.99,0.9829910964993981,469671853.33786124]
[331596635,1720577440550,"fUST",-272.77714,0.00021096,2,"2024-07-10T02:10:40.550",0.00038324999999999996,79.72,0.9829514670094349,469823829.6414019]
[331596637,1720577440560,"fUST",-52142.01242753,0.00025501,2,"2024-07-10T02:10:40.560",0.00038324999999999996,79.72,0.9829514670094349,469823829.6414019]
[331596639,1720577440571,"fUST",-30000.0,0.00025501,2,"2024-07-10T02:10:40.571",0.00038324999999999996,79.72,0.9829514670094349,469823829.6414019]
[331596641,1720577440580,"fUST",-272.77714,0.00027195,2,"2024-07-10T02:10:40.580",0.00038324999999999996,79.72,0.9829514670094349,469823829.6414019]
[331596643,1720577440590,"fUST",-170.47875529,0.0003,4,"2024-07-10T02:10:40.590",0.00038324999999999996,79.72,0.9829514670094349,469823829.6414019]
[331596645,1720577440600,"fUST",-164.371,0.00031805,2,"2024-07-10T02:10:40.600",0.00038324999999999996,79.72,0.9829514670094349,469823829.6414019]
[331596648,1720577440609,"fUST",-150.0,0.00031805,2,"2024-07-10T02:10:40.609",0.00038324999999999996,79.72,0.9829514670094349,469823829.6414019]
[331596651,1720577440618,"fUST",-150.0,0.00032586,2,"2024-07-10T02:10:40.618",0.00038324999999999996,79.72,0.9829514670094349,469823829.6414019]
[331596653,1720577440628,"fUST",-1406.0,0.00032586,2,"2024-07-10T02:10:40.628",0.00038324999999999996,79.72,0.9829514670094349,469823829.6414019]
[331596655,1720577440637,"fUST",-160.0,0.00033182,3,"2024-07-10T02:10:40.637",0.00038324999999999996,79.72,0.9829514670094349,469823829.6414019]
[331596657,1720577440647,"fUST",-272.77714,0.00033295,2,"2024-07-10T02:10:40.647",0.00038324999999999996,79.72,0.9829514670094349,469823829.6414019]
[331596659,1720577440656,"fUST",-151.0,0.00033765,5,"2024-07-10T02:10:40.656",0.00038324999999999996,79.72,0.9829514670094349,469823829.6414019]
[331596661,1720577440666,"fUST",-153.0,0.00033973,2,"2024-07-10T02:10:40.666",0.00038324999999999996,79.72,0.9829514670094349,469823829.6414019]
[331596663,1720577440678,"fUST",-1757.82046343,0.00034,120,"2024-07-10T02:10:40.678",0.00038324999999999996,79.72,0.9829514670094349,469823829.6414019]
[331596666,1720577440688,"fUST",-160.0,0.00034506,4,"2024-07-10T02:10:40.688",0.00038324999999999996,79.72,0.9829514670094349,469823829.6414019]
[331596668,1720577440698,"fUST",-600.0,0.0003456,2,"2024-07-10T02:10:40.698",0.00038324999999999996,79.72,0.9829514670094349,469823829.6414019]
[331596670,1720577440708,"fUST",-154.54409492,0.00034567,4,"2024-07-10T02:10:40.708",0.00038324999999999996,79.72,0.9829514670094349,469823829.6414019]
[331596672,1720577440720,"fUST",-235.67722639,0.00034588,4,"2024-07-10T02:10:40.720",0.00038324999999999996,79.72,0.9829514670094349,469823829.6414019]
[331596674,1720577440729,"fUST",-289.4876,0.00034643,30,"2024-07-10T02:10:40.729",0.00038324999999999996,79.72,0.9829514670094349,469823829.6414019]
[331596676,1720577440739,"fUST",-366.6405652,0.0003468,2,"2024-07-10T02:10:40.739",0.00038324999999999996,79.72,0.9829514670094349,469823829.6414019]
[331596678,1720577440748,"fUST",-243.48791892,0.00034688,4,"2024-07-10T02:10:40.748",0.00038324999999999996,79.72,0.9829514670094349,469823829.6414019]
[331596680,1720577440758,"fUST",-5292.88975486,0.00034768,2,"2024-07-10T02:10:40.758",0.00038324999999999996,79.72,0.9829514670094349,469823829.6414019]
[331596682,1720577440768,"fUST",-150.0,0.00034805,2,"2024-07-10T02:10:40.768",0.00038324999999999996,79.72,0.9829514670094349,469823829.6414019]
[331596684,1720577440778,"fUST",-150.0,0.00034805,2,"2024-07-10T02:10:40.778",0.00038324999999999996,79.72,0.9829514670094349,469823829.6414019]
[331596686,1720577440789,"fUST",-3450.73,0.00034888,3,"2024-07-10T02:10:40.789",0.00038324999999999996,79.72,0.9829514670094349,469823829.6414019]
[331596687,1720577440798,"fUST",-503.90846633,0.00034893,2,"2024-07-10T02:10:40.798",0.00038324999999999996,79.72,0.9829514670094349,469823829.6414019]
[331596690,1720577440808,"fUST",-223.57819493,0.00034893,30,"2024-07-10T02:10:40.808",0.00038324999999999996,79.72,0.9829514670094349,469823829.6414019]
[331596692,1720577440818,"fUST",-151.0,0.00034913,6,"2024-07-10T02:10:40.818",0.00038324999999999996,79.72,0.9829514670094349,469823829.6414019]
[331596694,1720577440828,"fUST",-955.01247136,0.0003492,2,"2024-07-10T02:10:40.828",0.00038324999999999996,79.72,0.9829514670094349,469823829.6414019]
[331596696,1720577440837,"fUST",-46805.918713,0.00034958,4,"2024-07-10T02:10:40.837",0.00038324999999999996,79.72,0.9829514670094349,469823829.6414019]
[331596698,1720577440847,"fUST",-1457.6304714,0.00034968,5,"2024-07-10T02:10:40.847",0.00038324999999999996,79.72,0.9829514670094349,469823829.6414019]
[331596700,1720577440857,"fUST",-88888.0,0.00034968,5,"2024-07-10T02:10:40.857",0.00038324999999999996,79.72,0.9829514670094349,469823829.6414019]
[331596702,1720577440867,"fUST",-171.828083,0.00034968,7,"2024-07-10T02:10:40.867",0.00038324999999999996,79.72,0.9829514670094349,469823829.6414019]
[331596704,1720577440877,"fUST",-171.828083,0.00034968,7,"2024-07-10T02:10:40.877",0.00038324999999999996,79.72,0.9829514670094349,469823829.6414019]
[331596706,1720577440887,"fUST",-587.509062,0.00034968,7,"2024-07-10T02:10:40.887",0.00038324999999999996,79.72,0.9829514670094349,469823829.6414019]
[331596708,1720577440896,"fUST",-587.509062,0.00034968,7,"2024-07-10T02:10:40.896",0.00038324999999999996,79.72,0.9829514670094349,469823829.6414019]
[331596710,1720577440906,"fUST",-497.272178,0.00034968,7,"2024-07-10T02:10:40.906",0.00038324999999999996,79.72,0.9829514670094349,469823829.6414019]
[331596712,1720577440915,"fUST",-497.272178,0.00034968,7,"2024-07-10T02:10:40.915",0.00038324999999999996,79.72,0.9829514670094349,469823829.6414019]
[331596714,1720577440924,"fUST",-568.305067,0.00034968,7,"2024-07-10T02:10:40.924",0.00038324999999999996,79.72,0.9829514670094349,469823829.6414019]
[331596716,1720577440938,"fUST",-568.305067,0.00034968,7,"2024-07-10T02:10:40.938",0.00038324999999999996,79.72,0.9829514670094349,469823829.6414019]
[331596718,1720577440947,"fUST",-268.169578,0.00034968,7,"2024-07-10T02:10:40.947",0.00038324999999999996,79.72,0.9829514670094349,469823829.6414019]
[331596720,1720577440958,"fUST",-194.598295,0.00034968,7,"2024-07-10T02:10:40.958",0.00038324999999999996,79.72,0.9829514670094349,469823829.6414019]
[331596721,1720577440973,"fUST",-184.85299213,0.00035,120,"2024-07-10T02:10:40.973",0.00038324999999999996,79.72,0.9829514670094349,469823829.6414019]
[331596723,1720577440982,"fUST",-306.208099,0.00035,18,"2024-07-10T02:10:40.982",0.00038324999999999996,79.72,0.9829514670094349,469823829.6414019]
[331596726,1720577440992,"fUST",-6317.799896,0.00035,2,"2024-07-10T02:10:40.992",0.00038324999999999996,79.72,0.9829514670094349,469823829.6414019]
[331596728,1720577441001,"fUST",-2375.26376692,0.00035,4,"2024-07-10T02:10:41.001",0.00038324999999999996,79.72,0.9829514670094349,469823829.6414019]
[331596729,1720577441010,"fUST",-500.0,0.00035057,7,"2024-07-10T02:10:41.010",0.00038324999999999996,79.72,0.9829514670094349,469823829.6414019]
[331596731,1720577441023,"fUST",-500.0,0.00035057,7,"2024-07-10T02:10:41.023",0.00038324999999999996,79.72,0.9829514670094349,469823829.6414019]
[331596733,1720577441032,"fUST",-270.80081906,0.00035057,7,"2024-07-10T02:10:41.032",0.00038324999999999996,79.72,0.9829514670094349,469823829.6414019]
[331596734,1720577441042,"fUST",-500.0,0.00035057,7,"2024-07-10T02:10:41.042",0.00038324999999999996,79.72,0.9829514670094349,469823829.6414019]
[331596735,1720577441052,"fUST",-285.98667851,0.00035057,7,"2024-07-10T02:10:41.052",0.00038324999999999996,79.72,0.9829514670094349,469823829.6414019]
[331596736,1720577441062,"fUST",-304.4922177,0.00035057,7,"2024-07-10T02:10:41.062",0.00038324999999999996,79.72,0.9829514670094349,469823829.6414019]
[331596737,1720577441071,"fUST",-500.0,0.00035057,7,"2024-07-10T02:10:41.071",0.00038324999999999996,79.72,0.9829514670094349,469823829.6414019]
[331596738,1720577441081,"fUST",-500.0,0.00035057,7,"2024-07-10T02:10:41.081",0.00038324999999999996,79.72,0.9829514670094349,469823829.6414019]
[331596739,1720577441091,"fUST",-500.0,0.00035057,7,"2024-07-10T02:10:41.091",0.00038324999999999996,79.72,0.9829514670094349,469823829.6414019]
[331596740,1720577441100,"fUST",-500.0,0.00035057,7,"2024-07-10T02:10:41.100",0.00038324999999999996,79.72,0.9829514670094349,469823829.6414019]
[331596741,1720577441109,"fUST",-349.70997654,0.00035057,7,"2024-07-10T02:10:41.109",0.00038324999999999996,79.72,0.9829514670094349,469823829.6414019]
[331596742,1720577441119,"fUST",-6972.67856068,0.00035057,4,"2024-07-10T02:10:41.119",0.00038324999999999996,79.72,0.9829514670094349,469823829.6414019]
[331597311,1720578640314,"fUST",-259.138283,0.00021096,2,"2024-07-10T02:30:40.314",0.00038324999999999996,79.72,0.9829514670094349,469823829.6414019]
[331597313,1720578640324,"fUST",-52142.01242753,0.00025501,2,"2024-07-10T02:30:40.324",0.00038324999999999996,79.72,0.9829514670094349,469823829.6414019]
[331597315,1720578640333,"fUST",-30000.0,0.00025501,2,"2024-07-10T02:30:40.333",0.00038324999999999996,79.72,0.9829514670094349,469823829.6414019]
[331597317,1720578640343,"fUST",-346.62966548,0.00027095,2,"2024-07-10T02:30:40.343",0.00038324999999999996,79.72,0.9829514670094349,469823829.6414019]
[331597319,1720578640353,"fUST",-259.138283,0.00027195,2,"2024-07-10T02:30:40.353",0.00038324999999999996,79.72,0.9829514670094349,469823829.6414019]
[331597321,1720578640362,"fUST",-161.599343,0.0002846,2,"2024-07-10T02:30:40.362",0.00038324999999999996,79.72,0.9829514670094349,469823829.6414019]
[331597322,1720578640372,"fUST",-346.62966547,0.00029639,2,"2024-07-10T02:30:40.372",0.00038324999999999996,79.72,0.9829514670094349,469823829.6414019]
[331597324,1720578640382,"fUST",-170.47875529,0.0003,4,"2024-07-10T02:30:40.382",0.00038324999999999996,79.72,0.9829514670094349,469823829.6414019]
[331597326,1720578640392,"fUST",-151.0,0.00032121,4,"2024-07-10T02:30:40.392",0.00038324999999999996,79.72,0.9829514670094349,469823829.6414019]
[331597328,1720578640401,"fUST",-346.62966547,0.00032182,2,"2024-07-10T02:30:40.401",0.00038324999999999996,79.72,0.9829514670094349,469823829.6414019]
[331597330,1720578640410,"fUST",-160.0,0.00032265,3,"2024-07-10T02:30:40.410",0.00038324999999999996,79.72,0.9829514670094349,469823829.6414019]
[331597332,1720578640420,"fUST",-160.0,0.00032672,4,"2024-07-10T02:30:40.420",0.00038324999999999996,79.72,0.9829514670094349,469823829.6414019]
[331597334,1720578640430,"fUST",-160.0,0.0003308,5,"2024-07-10T02:30:40.430",0.00038324999999999996,79.72,0.9829514670094349,469823829.6414019]
[331597336,1720578640440,"fUST",-151.0,0.00033091,5,"2024-07-10T02:30:40.440",0.00038324999999999996,79.72,0.9829514670094349,469823829.6414019]
[331597338,1720578640449,"fUST",-154.54409492,0.00033292,4,"2024-07-10T02:30:40.449",0.00038324999999999996,79.72,0.9829514670094349,469823829.6414019]
[331597340,1720578640459,"fUST",-259.138283,0.00033295,2,"2024-07-10T02:30:40.459",0.00038324999999999996,79.72,0.9829514670094349,469823829.6414019]
[331597342,1720578640468,"fUST",-1406.0,0.00033434,2,"2024-07-10T02:30:40.468",0.00038324999999999996,79.72,0.9829514670094349,469823829.6414019]
[331597344,1720578640478,"fUST",-160.0,0.00033487,6,"2024-07-10T02:30:40.478",0.00038324999999999996,79.72,0.9829514670094349,469823829.6414019]
[331597345,1720578640488,"fUST",-160.0,0.00033895,7,"2024-07-10T02:30:40.488",0.00038324999999999996,79.72,0.9829514670094349,469823829.6414019]
[331597347,1720578640497,"fUST",-1757.82046343,0.00034,120,"2024-07-10T02:30:40.497",0.00038324999999999996,79.72,0.9829514670094349,469823829.6414019]
[331597349,1720578640506,"fUST",-151.0,0.00034061,5,"2024-07-10T02:30:40.506",0.00038324999999999996,79.72,0.9829514670094349,469823829.6414019]
[331597351,1720578640515,"fUST",-160.0,0.00034302,8,"2024-07-10T02:30:40.515",0.00038324999999999996,79.72,0.9829514670094349,469823829.6414019]
[331597353,1720578640525,"fUST",-2000.0,0.00034448,2,"2024-07-10T02:30:40.525",0.00038324999999999996,79.72,0.9829514670094349,469823829.6414019]
[331597355,1720578640535,"fUST",-877.79775841,0.00034517,2,"2024-07-10T02:30:40.535",0.00038324999999999996,79.72,0.9829514670094349,469823829.6414019]
[331597357,1720578640544,"fUST",-3869.19,0.00034538,3,"2024-07-10T02:30:40.544",0.00038324999999999996,79.72,0.9829514670094349,469823829.6414019]
[331597359,1720578640553,"fUST",-366.6405652,0.00034538,2,"2024-07-10T02:30:40.553",0.00038324999999999996,79.72,0.9829514670094349,469823829.6414019]
[331597361,1720578640563,"fUST",-4389.38,0.00034538,3,"2024-07-10T02:30:40.563",0.00038324999999999996,79.72,0.9829514670094349,469823829.6414019]
[331597363,1720578640572,"fUST",-23402.9593565,0.00034548,4,"2024-07-10T02:30:40.572",0.00038324999999999996,79.72,0.9829514670094349,469823829.6414019]
[331597365,1720578640582,"fUST",-600.0,0.0003456,2,"2024-07-10T02:30:40.582",0.00038324999999999996,79.72,0.9829514670094349,469823829.6414019]
[331597367,1720578640591,"fUST",-1092.79191696,0.00034563,21,"2024-07-10T02:30:40.591",0.00038324999999999996,79.72,0.9829514670094349,469823829.6414019]
[331597369,1720578640600,"fUST",-643.66349447,0.00034585,4,"2024-07-10T02:30:40.600",0.00038324999999999996,79.72,0.9829514670094349,469823829.6414019]
[331597371,1720578640610,"fUST",-1182.68464987,0.00034602,4,"2024-07-10T02:30:40.610",0.00038324999999999996,79.72,0.9829514670094349,469823829.6414019]
[331597373,1720578640619,"fUST",-471.68236775,0.00034634,4,"2024-07-10T02:30:40.619",0.00038324999999999996,79.72,0.9829514670094349,469823829.6414019]
[331597375,1720578640630,"fUST",-289.4876,0.00034641,30,"2024-07-10T02:30:40.630",0.00038324999999999996,79.72,0.9829514670094349,469823829.6414019]
[331597377,1720578640639,"fUST",-468.05129613,0.0003468,4,"2024-07-10T02:30:40.639",0.00038324999999999996,79.72,0.9829514670094349,469823829.6414019]
[331597379,1720578640648,"fUST",-888.14140594,0.00034688,4,"2024-07-10T02:30:40.648",0.00038324999999999996,79.72,0.9829514670094349,469823829.6414019]
[331597381,1720578640657,"fUST",-160.0,0.00034709,9,"2024-07-10T02:30:40.657",0.00038324999999999996,79.72,0.9829514670094349,469823829.6414019]
[331597383,1720578640667,"fUST",-346.62966547,0.00034726,2,"2024-07-10T02:30:40.667",0.00038324999999999996,79.72,0.9829514670094349,469823829.6414019]
[331597385,1720578640676,"fUST",-5292.88975486,0.00034738,2,"2024-07-10T02:30:40.676",0.00038324999999999996,79.72,0.9829514670094349,469823829.6414019]
[331597387,1720578640686,"fUST",-360.96153227,0.00034771,4,"2024-07-10T02:30:40.686",0.00038324999999999996,79.72,0.9829514670094349,469823829.6414019]
[331597389,1720578640695,"fUST",-177.45902154,0.00034811,4,"2024-07-10T02:30:40.695",0.00038324999999999996,79.72,0.9829514670094349,469823829.6414019]
[331597391,1720578640704,"fUST",-223.57819493,0.00034882,30,"2024-07-10T02:30:40.704",0.00038324999999999996,79.72,0.9829514670094349,469823829.6414019]
[331597392,1720578640714,"fUST",-503.90846633,0.00034882,2,"2024-07-10T02:30:40.714",0.00038324999999999996,79.72,0.9829514670094349,469823829.6414019]
[331597394,1720578640723,"fUST",-394.36284654,0.00034899,4,"2024-07-10T02:30:40.723",0.00038324999999999996,79.72,0.9829514670094349,469823829.6414019]
[331597396,1720578640733,"fUST",-723.07912117,0.00034899,4,"2024-07-10T02:30:40.733",0.00038324999999999996,79.72,0.9829514670094349,469823829.6414019]
[331597398,1720578640742,"fUST",-256.84783111,0.00034899,2,"2024-07-10T02:30:40.742",0.00038324999999999996,79.72,0.9829514670094349,469823829.6414019]
[331597400,1720578640752,"fUST",-955.01247136,0.0003492,2,"2024-07-10T02:30:40.752",0.00038324999999999996,79.72,0.9829514670094349,469823829.6414019]
[331597402,1720578640763,"fUST",-46805.918713,0.00034937,4,"2024-07-10T02:30:40.763",0.00038324999999999996,79.72,0.9829514670094349,469823829.6414019]
[331597404,1720578640773,"fUST",-151.0,0.00034947,7,"2024-07-10T02:30:40.773",0.00038324999999999996,79.72,0.9829514670094349,469823829.6414019]
[331597407,1720578640782,"fUST",-151.0,0.00034947,7,"2024-07-10T02:30:40.782",0.00038324999999999996,79.72,0.9829514670094349,469823829.6414019]
[331597408,1720578640792,"fUST",-212.545102,0.00034947,7,"2024-07-10T02:30:40.792",0.00038324999999999996,79.72,0.9829514670094349,469823829.6414019]
[331597410,1720578640802,"fUST",-151.0,0.00034947,7,"2024-07-10T02:30:40.802",0.00038324999999999996,79.72,0.9829514670094349,469823829.6414019]
[331597412,1720578640811,"fUST",-414.833425,0.00034947,2,"2024-07-10T02:30:40.811",0.00038324999999999996,79.72,0.9829514670094349,469823829.6414019]
[331597414,1720578640821,"fUST",-414.833425,0.00034947,2,"2024-07-10T02:30:40.821",0.00038324999999999996,79.72,0.9829514670094349,469823829.6414019]
[331597416,1720578640831,"fUST",-171.828083,0.00034947,7,"2024-07-10T02:30:40.831",0.00038324999999999996,79.72,0.9829514670094349,469823829.6414019]
[331597418,1720578640843,"fUST",-171.828083,0.00034947,7,"2024-07-10T02:30:40.843",0.00038324999999999996,79.72,0.9829514670094349,469823829.6414019]
[331597420,1720578640853,"fUST",-151.0,0.00034947,7,"2024-07-10T02:30:40.853",0.00038324999999999996,79.72,0.9829514670094349,469823829.6414019]
[331597421,1720578640863,"fUST",-497.272178,0.00034947,7,"2024-07-10T02:30:40.863",0.00038324999999999996,79.72,0.9829514670094349,469823829.6414019]
[331597423,1720578640872,"fUST",-497.272178,0.00034947,7,"2024-07-10T02:30:40.872",0.00038324999999999996,79.72,0.9829514670094349,469823829.6414019]
[331597425,1720578640881,"fUST",-1233.667878,0.00034947,7,"2024-07-10T02:30:40.881",0.00038324999999999996,79.72,0.9829514670094349,469823829.6414019]
[331597427,1720578640890,"fUST",-160.1527,0.00034947,7,"2024-07-10T02:30:40.890",0.00038324999999999996,79.72,0.9829514670094349,469823829.6414019]
[331597429,1720578640900,"fUST",-1233.667878,0.00034947,7,"2024-07-10T02:30:40.900",0.00038324999999999996,79.72,0.9829514670094349,469823829.6414019]
[331597431,1720578640909,"fUST",-1494.714834,0.00034947,7,"2024-07-10T02:30:40.909",0.00038324999999999996,79.72,0.9829514670094349,469823829.6414019]
[331597433,1720578640919,"fUST",-1494.714834,0.00034947,7,"2024-07-10T02:30:40.919",0.00038324999999999996,79.72,0.9829514670094349,469823829.6414019]
[331597435,1720578640929,"fUST",-308.084,0.00034947,7,"2024-07-10T02:30:40.929",0.00038324999999999996,79.72,0.9829514670094349,469823829.6414019]
[331597437,1720578640939,"fUST",-308.084,0.00034947,7,"2024-07-10T02:30:40.939",0.00038324999999999996,79.72,0.9829514670094349,469823829.6414019]
[331597439,1720578640949,"fUST",-151.0,0.00034947,7,"2024-07-10T02:30:40.949",0.00038324999999999996,79.72,0.9829514670094349,469823829.6414019]
[331597441,1720578640959,"fUST",-151.0,0.00034947,7,"2024-07-10T02:30:40.959",0.00038324999999999996,79.72,0.9829514670094349,469823829.6414019]
[331597443,1720578640968,"fUST",-151.0,0.00034947,7,"2024-07-10T02:30:40.968",0.00038324999999999996,79.72,0.9829514670094349,469823829.6414019]
[331597445,1720578640978,"fUST",-568.305067,0.00034947,7,"2024-07-10T02:30:40.978",0.00038324999999999996,79.72,0.9829514670094349,469823829.6414019]
[331597447,1720578640988,"fUST",-568.305067,0.00034947,7,"2024-07-10T02:30:40.988",0.00038324999999999996,79.72,0.9829514670094349,469823829.6414019]
[331597449,1720578640997,"fUST",-151.0,0.00034947,7,"2024-07-10T02:30:40.997",0.00038324999999999996,79.72,0.9829514670094349,469823829.6414019]
[331597451,1720578641007,"fUST",-587.509062,0.00034947,7,"2024-07-10T02:30:41.007",0.00038324999999999996,79.72,0.9829514670094349,469823829.6414019]
[331597453,1720578641016,"fUST",-153.152185,0.00034947,7,"2024-07-10T02:30:41.016",0.00038324999999999996,79.72,0.9829514670094349,469823829.6414019]
[331597455,1720578641025,"fUST",-238.262995,0.00034947,7,"2024-07-10T02:30:41.025",0.00038324999999999996,79.72,0.9829514670094349,469823829.6414019]
[331597457,1720578641035,"fUST",-587.509062,0.00034947,7,"2024-07-10T02:30:41.035",0.00038324999999999996,79.72,0.9829514670094349,469823829.6414019]
[331597459,1720578641045,"fUST",-238.262995,0.00034947,7,"2024-07-10T02:30:41.045",0.00038324999999999996,79.72,0.9829514670094349,469823829.6414019]
[331597461,1720578641054,"fUST",-1457.6304714,0.00034947,5,"2024-07-10T02:30:41.054",0.00038324999999999996,79.72,0.9829514670094349,469823829.6414019]
[331597463,1720578641064,"fUST",-16772.8080671,0.00034947,5,"2024-07-10T02:30:41.064",0.00038324999999999996,79.72,0.9829514670094349,469823829.6414019]
[331597464,1720578641075,"fUST",-45522.7886742,0.00034947,5,"2024-07-10T02:30:41.075",0.00038324999999999996,79.72,0.9829514670094349,469823829.6414019]
[331610078,1720579630147,"fUST",-259.820226,0.00021096,2,"2024-07-10T02:47:10.147",0.00038324999999999996,79.72,0.9829514670094349,469823829.6414019]
[331610079,1720579630168,"fUST",-2189.05994273,0.00025,2,"2024-07-10T02:47:10.168",0.00038324999999999996,79.72,0.9829514670094349,469823829.6414019]
[331610080,1720579630188,"fUST",-34956.85914128,0.00025501,2,"2024-07-10T02:47:10.188",0.00038324999999999996,79.72,0.9829514670094349,469823829.6414019]
[331610432,1720579840394,"fUST",-225.75818488,0.00025501,2,"2024-07-10T02:50:40.394",0.00038324999999999996,79.72,0.9829514670094349,469823829.6414019]
[331610433,1720579840404,"fUST",-428.33485551,0.00025501,2,"2024-07-10T02:50:40.404",0.00038324999999999996,79.72,0.9829514670094349,469823829.6414019]
[331610434,1720579840413,"fUST",-763.93203298,0.00025501,2,"2024-07-10T02:50:40.413",0.00038324999999999996,79.72,0.9829514670094349,469823829.6414019]
[331610435,1720579840423,"fUST",-6894.51071053,0.00025501,2,"2024-07-10T02:50:40.423",0.00038324999999999996,79.72,0.9829514670094349,469823829.6414019]
[331610436,1720579840433,"fUST",-189.26423783,0.00025501,2,"2024-07-10T02:50:40.433",0.00038324999999999996,79.72,0.9829514670094349,469823829.6414019]
[331610437,1720579840442,"fUST",-1000.0,0.00025501,2,"2024-07-10T02:50:40.442",0.00038324999999999996,79.72,0.9829514670094349,469823829.6414019]
[331610438,1720579840452,"fUST",-1000.0,0.00025501,2,"2024-07-10T02:50:40.452",0.00038324999999999996,79.72,0.9829514670094349,469823829.6414019]
[331610439,1720579840461,"fUST",-17185.15328625,0.00025501,2,"2024-07-10T02:50:40.461",0.00038324999999999996,79.72,0.9829514670094349,469823829.6414019]
[331610440,1720579840471,"fUST",-30000.0,0.00025869,2,"2024-07-10T02:50:40.471",0.00038324999999999996,79.72,0.9829514670094349,469823829.6414019]
[331610441,1720579840480,"fUST",-624.3330717,0.00025957,2,"2024-07-10T02:50:40.480",0.00038324999999999996,79.72,0.9829514670094349,469823829.6414019]
[331610442,1720579840490,"fUST",-162.8530927,0.00027052,2,"2024-07-10T02:50:40.490",0.00038324999999999996,79.72,0.9829514670094349,469823829.6414019]
[331610443,1720579840500,"fUST",-259.820226,0.00027195,2,"2024-07-10T02:50:40.500",0.00038324999999999996,79.72,0.9829514670094349,469823829.6414019]
[331610444,1720579840510,"fUST",-170.47875529,0.0003,4,"2024-07-10T02:50:40.510",0.00038324999999999996,79.72,0.9829514670094349,469823829.6414019]
[331610445,1720579840520,"fUST",-215.83191418,0.00030229,4,"2024-07-10T02:50:40.520",0.00038324999999999996,79.72,0.9829514670094349,469823829.6414019]
[331610446,1720579840530,"fUST",-151.0,0.00032169,4,"2024-07-10T02:50:40.530",0.00038324999999999996,79.72,0.9829514670094349,469823829.6414019]
[331610447,1720579840539,"fUST",-160.0,0.0003274,3,"2024-07-10T02:50:40.539",0.00038324999999999996,79.72,0.9829514670094349,469823829.6414019]
[331610448,1720579840549,"fUST",-151.0,0.00033127,5,"2024-07-10T02:50:40.549",0.00038324999999999996,79.72,0.9829514670094349,469823829.6414019]
[331610449,1720579840558,"fUST",-259.820226,0.00033295,2,"2024-07-10T02:50:40.558",0.00038324999999999996,79.72,0.9829514670094349,469823829.6414019]
[331610450,1720579840567,"fUST",-160.0,0.00033623,4,"2024-07-10T02:50:40.567",0.00038324999999999996,79.72,0.9829514670094349,469823829.6414019]
[331610451,1720579840577,"fUST",-1757.82046343,0.00034,120,"2024-07-10T02:50:40.577",0.00038324999999999996,79.72,0.9829514670094349,469823829.6414019]
[331610452,1720579840586,"fUST",-151.0,0.00034084,5,"2024-07-10T02:50:40.586",0.00038324999999999996,79.72,0.9829514670094349,469823829.6414019]
[331610453,1720579840595,"fUST",-150.758,0.00034276,2,"2024-07-10T02:50:40.595",0.00038324999999999996,79.72,0.9829514670094349,469823829.6414019]
[331610454,1720579840605,"fUST",-1406.0,0.00034276,2,"2024-07-10T02:50:40.605",0.00038324999999999996,79.72,0.9829514670094349,469823829.6414019]
[331610455,1720579840614,"fUST",-927.28971114,0.00034462,4,"2024-07-10T02:50:40.614",0.00038324999999999996,79.72,0.9829514670094349,469823829.6414019]
[331610456,1720579840624,"fUST",-1094.68927919,0.00034462,2,"2024-07-10T02:50:40.624",0.00038324999999999996,79.72,0.9829514670094349,469823829.6414019]
[331610457,1720579840634,"fUST",-3115.36066484,0.00034491,60,"2024-07-10T02:50:40.634",0.00038324999999999996,79.72,0.9829514670094349,469823829.6414019]
[331610458,1720579840643,"fUST",-160.0,0.00034506,5,"2024-07-10T02:50:40.643",0.00038324999999999996,79.72,0.9829514670094349,469823829.6414019]
[331610459,1720579840652,"fUST",-602.88179196,0.00034517,4,"2024-07-10T02:50:40.652",0.00038324999999999996,79.72,0.9829514670094349,469823829.6414019]
[331610460,1720579840729,"fUST",-2965.17,0.00034539,3,"2024-07-10T02:50:40.729",0.00038324999999999996,79.72,0.9829514670094349,469823829.6414019]
[331610461,1720579840740,"fUST",-500.0,0.00034548,7,"2024-07-10T02:50:40.740",0.00038324999999999996,79.72,0.9829514670094349,469823829.6414019]
[331610462,1720579840750,"fUST",-285.98667851,0.00034548,7,"2024-07-10T02:50:40.750",0.00038324999999999996,79.72,0.9829514670094349,469823829.6414019]
[331610463,1720579840760,"fUST",-270.80081906,0.00034548,7,"2024-07-10T02:50:40.760",0.00038324999999999996,79.72,0.9829514670094349,469823829.6414019]
[331610464,1720579840769,"fUST",-500.0,0.00034548,7,"2024-07-10T02:50:40.769",0.00038324999999999996,79.72,0.9829514670094349,469823829.6414019]
[331610465,1720579840779,"fUST",-349.70997654,0.00034548,7,"2024-07-10T02:50:40.779",0.00038324999999999996,79.72,0.9829514670094349,469823829.6414019]
[331610466,1720579840788,"fUST",-304.4922177,0.00034548,7,"2024-07-10T02:50:40.788",0.00038324999999999996,79.72,0.9829514670094349,469823829.6414019]
[331610467,1720579840798,"fUST",-500.0,0.00034548,7,"2024-07-10T02:50:40.798",0.00038324999999999996,79.72,0.9829514670094349,469823829.6414019]
[331610468,1720579840807,"fUST",-500.0,0.00034548,7,"2024-07-10T02:50:40.807",0.00038324999999999996,79.72,0.9829514670094349,469823829.6414019]
[331610469,1720579840816,"fUST",-500.0,0.00034548,7,"2024-07-10T02:50:40.816",0.00038324999999999996,79.72,0.9829514670094349,469823829.6414019]
[331610470,1720579840825,"fUST",-500.0,0.00034548,7,"2024-07-10T02:50:40.825",0.00038324999999999996,79.72,0.9829514670094349,469823829.6414019]
[331610471,1720579840835,"fUST",-500.0,0.00034548,7,"2024-07-10T02:50:40.835",0.00038324999999999996,79.72,0.9829514670094349,469823829.6414019]
[331610472,1720579840844,"fUST",-16772.8080671,0.00034549,5,"2024-07-10T02:50:40.844",0.00038324999999999996,79.72,0.9829514670094349,469823829.6414019]
[331610473,1720579840853,"fUST",-86063.90022925,0.00034549,5,"2024-07-10T02:50:40.853",0.00038324999999999996,79.72,0.9829514670094349,469823829.6414019]
[331610535,1720579847058,"fUST",-30000.0,0.00025501,2,"2024-07-10T02:50:47.058",0.00038324999999999996,79.72,0.9829514670094349,469823829.6414019]
[331610537,1720579847067,"fUST",-164.371,0.00034276,2,"2024-07-10T02:50:47.067",0.00038324999999999996,79.72,0.9829514670094349,469823829.6414019]
[331610539,1720579847076,"fUST",-11453.12769587,0.00034549,5,"2024-07-10T02:50:47.076",0.00038324999999999996,79.72,0.9829514670094349,469823829.6414019]
[331610554,1720580846150,"fUST",-271.180023,0.00021096,2,"2024-07-10T03:07:26.150",0.00038324999999999996,79.98,0.9829531176778885,469869323.20202446]
[331610555,1720580846171,"fUST",-30000.0,0.00025501,2,"2024-07-10T03:07:26.171",0.00038324999999999996,79.98,0.9829531176778885,469869323.20202446]
[331610556,1720580846192,"fUST",-50526.36033581,0.00025501,2,"2024-07-10T03:07:26.192",0.00038324999999999996,79.98,0.9829531176778885,469869323.20202446]
[331610558,1720580854125,"fUST",-1615.65209172,0.00025501,2,"2024-07-10T03:07:34.125",0.00038324999999999996,79.98,0.9829531176778885,469869323.20202446]
[331610559,1720580854147,"fUST",-451.49609172,0.00025781,2,"2024-07-10T03:07:34.147",0.00038324999999999996,79.98,0.9829531176778885,469869323.20202446]
[331610560,1720580854170,"fUST",-161.808301,0.00025881,2,"2024-07-10T03:07:34.170",0.00038324999999999996,79.98,0.9829531176778885,469869323.20202446]
[331610561,1720580854190,"fUST",-271.180023,0.00027195,2,"2024-07-10T03:07:34.190",0.00038324999999999996,79.98,0.9829531176778885,469869323.20202446]
[331610562,1720580854212,"fUST",-151.0,0.00028383,2,"2024-07-10T03:07:34.212",0.00038324999999999996,79.98,0.9829531176778885,469869323.20202446]
[331610563,1720580854234,"fUST",-451.49609165,0.00028512,2,"2024-07-10T03:07:34.234",0.00038324999999999996,79.98,0.9829531176778885,469869323.20202446]
[331610564,1720580854256,"fUST",-151.0,0.00029335,3,"2024-07-10T03:07:34.256",0.00038324999999999996,79.98,0.9829531176778885,469869323.20202446]
[331610565,1720580854276,"fUST",-162.4133327,0.00029584,2,"2024-07-10T03:07:34.276",0.00038324999999999996,79.98,0.9829531176778885,469869323.20202446]
[331610566,1720580854296,"fUST",-170.47875529,0.0003,4,"2024-07-10T03:07:34.296",0.00038324999999999996,79.98,0.9829531176778885,469869323.20202446]
[331610567,1720580854317,"fUST",-151.0,0.00030287,3,"2024-07-10T03:07:34.317",0.00038324999999999996,79.98,0.9829531176778885,469869323.20202446]
[331610568,1720580854338,"fUST",-151.0,0.00031239,4,"2024-07-10T03:07:34.338",0.00038324999999999996,79.98,0.9829531176778885,469869323.20202446]
[331610569,1720580854359,"fUST",-451.49609165,0.00031244,2,"2024-07-10T03:07:34.359",0.00038324999999999996,79.98,0.9829531176778885,469869323.20202446]
[331610570,1720580854379,"fUST",-151.0,0.00032192,4,"2024-07-10T03:07:34.379",0.00038324999999999996,79.98,0.9829531176778885,469869323.20202446]
[331610571,1720580854400,"fUST",-11130.29781767,0.00033,30,"2024-07-10T03:07:34.400",0.00038324999999999996,79.98,0.9829531176778885,469869323.20202446]
[331610572,1720580854422,"fUST",-151.0,0.00033144,5,"2024-07-10T03:07:34.422",0.00038324999999999996,79.98,0.9829531176778885,469869323.20202446]
[331610573,1720580854443,"fUST",-271.180023,0.00033295,2,"2024-07-10T03:07:34.443",0.00038324999999999996,79.98,0.9829531176778885,469869323.20202446]
[331610574,1720580854464,"fUST",-439.0,0.00033597,2,"2024-07-10T03:07:34.464",0.00038324999999999996,79.98,0.9829531176778885,469869323.20202446]
[331610575,1720580854484,"fUST",-360.96153227,0.00033597,4,"2024-07-10T03:07:34.484",0.00038324999999999996,79.98,0.9829531176778885,469869323.20202446]
[331610576,1720580854504,"fUST",-500.0,0.000337,4,"2024-07-10T03:07:34.504",0.00038324999999999996,79.98,0.9829531176778885,469869323.20202446]
[331610577,1720580854525,"fUST",-2000.0,0.00033742,2,"2024-07-10T03:07:34.525",0.00038324999999999996,79.98,0.9829531176778885,469869323.20202446]
[331610578,1720580854545,"fUST",-1000.0,0.000338,3,"2024-07-10T03:07:34.545",0.00038324999999999996,79.98,0.9829531176778885,469869323.20202446]
[331610579,1720580854566,"fUST",-1000.0,0.000338,4,"2024-07-10T03:07:34.566",0.00038324999999999996,79.98,0.9829531176778885,469869323.20202446]
[331610580,1720580854587,"fUST",-500.0,0.00033811,7,"2024-07-10T03:07:34.587",0.00038324999999999996,79.98,0.9829531176778885,469869323.20202446]
[331610581,1720580854607,"fUST",-500.0,0.00033811,7,"2024-07-10T03:07:34.607",0.00038324999999999996,79.98,0.9829531176778885,469869323.20202446]
[331610582,1720580854626,"fUST",-453.28892836,0.00033811,7,"2024-07-10T03:07:34.626",0.00038324999999999996,79.98,0.9829531176778885,469869323.20202446]
[331610583,1720580854647,"fUST",-500.0,0.00033811,7,"2024-07-10T03:07:34.647",0.00038324999999999996,79.98,0.9829531176778885,469869323.20202446]
[331610584,1720580854667,"fUST",-195.63396956,0.00033811,7,"2024-07-10T03:07:34.667",0.00038324999999999996,79.98,0.9829531176778885,469869323.20202446]
[331610585,1720580854688,"fUST",-25089.4558318,0.00033812,4,"2024-07-10T03:07:34.688",0.00038324999999999996,79.98,0.9829531176778885,469869323.20202446]
[331610586,1720580854708,"fUST",-451.49609165,0.00033975,2,"2024-07-10T03:07:34.708",0.00038324999999999996,79.98,0.9829531176778885,469869323.20202446]
[331610587,1720580854729,"fUST",-366.6405652,0.00033997,2,"2024-07-10T03:07:34.729",0.00038324999999999996,79.98,0.9829531176778885,469869323.20202446]
[331610588,1720580854749,"fUST",-1757.82046343,0.00034,120,"2024-07-10T03:07:34.749",0.00038324999999999996,79.98,0.9829531176778885,469869323.20202446]
[331610589,1720580854768,"fUST",-1000.51302813,0.00034,2,"2024-07-10T03:07:34.768",0.00038324999999999996,79.98,0.9829531176778885,469869323.20202446]
[331610590,1720580854788,"fUST",-5292.88975486,0.00034072,2,"2024-07-10T03:07:34.788",0.00038324999999999996,79.98,0.9829531176778885,469869323.20202446]
[331610591,1720580854808,"fUST",-151.0,0.00034096,5,"2024-07-10T03:07:34.808",0.00038324999999999996,79.98,0.9829531176778885,469869323.20202446]
[331610592,1720580854827,"fUST",-154.54409492,0.00034229,4,"2024-07-10T03:07:34.827",0.00038324999999999996,79.98,0.9829531176778885,469869323.20202446]
[331610593,1720580854847,"fUST",-150.0,0.00034276,2,"2024-07-10T03:07:34.847",0.00038324999999999996,79.98,0.9829531176778885,469869323.20202446]
[331610594,1720580854866,"fUST",-150.758,0.00034276,2,"2024-07-10T03:07:34.866",0.00038324999999999996,79.98,0.9829531176778885,469869323.20202446]
[331610595,1720580854887,"fUST",-1406.0,0.00034276,2,"2024-07-10T03:07:34.887",0.00038324999999999996,79.98,0.9829531176778885,469869323.20202446]
[331610596,1720580854907,"fUST",-155.3827584,0.00034317,4,"2024-07-10T03:07:34.907",0.00038324999999999996,79.98,0.9829531176778885,469869323.20202446]
[331610597,1720580854927,"fUST",-454.8056069,0.00034336,4,"2024-07-10T03:07:34.927",0.00038324999999999996,79.98,0.9829531176778885,469869323.20202446]
[331610598,1720580854947,"fUST",-167.0,0.000344,6,"2024-07-10T03:07:34.947",0.00038324999999999996,79.98,0.9829531176778885,469869323.20202446]
[331610599,1720580854968,"fUST",-155.43825686,0.00034418,4,"2024-07-10T03:07:34.968",0.00038324999999999996,79.98,0.9829531176778885,469869323.20202446]
[331610600,1720580854987,"fUST",-240.78154412,0.00034418,4,"2024-07-10T03:07:34.987",0.00038324999999999996,79.98,0.9829531176778885,469869323.20202446]
[331610601,1720580855006,"fUST",-339.4180408,0.00034418,4,"2024-07-10T03:07:35.006",0.00038324999999999996,79.98,0.9829531176778885,469869323.20202446]
[331610602,1720580855026,"fUST",-187.02683146,0.00034422,3,"2024-07-10T03:07:35.026",0.00038324999999999996,79.98,0.9829531176778885,469869323.20202446]
[331610603,1720580855045,"fUST",-5571.64,0.00034439,3,"2024-07-10T03:07:35.045",0.00038324999999999996,79.98,0.9829531176778885,469869323.20202446]
[331610604,1720580855065,"fUST",-1878.95509625,0.00034449,5,"2024-07-10T03:07:35.065",0.00038324999999999996,79.98,0.9829531176778885,469869323.20202446]
[331611108,1720581038849,"fUST",-170.47875529,0.0003,4,"2024-07-10T03:10:38.849",0.00038324999999999996,79.98,0.9829531176778885,469869323.20202446]
[331611110,1720581038861,"fUST",-4974.40641294,0.00032122,2,"2024-07-10T03:10:38.861",0.00038324999999999996,79.98,0.9829531176778885,469869323.20202446]
[331611112,1720581038872,"fUST",-160.0,0.00032265,3,"2024-07-10T03:10:38.872",0.00038324999999999996,79.98,0.9829531176778885,469869323.20202446]
[331611114,1720581038882,"fUST",-4974.40641294,0.00032385,2,"2024-07-10T03:10:38.882",0.00038324999999999996,79.98,0.9829531176778885,469869323.20202446]
[331611116,1720581038892,"fUST",-350.62923081,0.00032587,2,"2024-07-10T03:10:38.892",0.00038324999999999996,79.98,0.9829531176778885,469869323.20202446]
[331611118,1720581038902,"fUST",-350.62923081,0.00032646,2,"2024-07-10T03:10:38.902",0.00038324999999999996,79.98,0.9829531176778885,469869323.20202446]
[331611120,1720581038912,"fUST",-160.0,0.00032672,4,"2024-07-10T03:10:38.912",0.00038324999999999996,79.98,0.9829531176778885,469869323.20202446]
[331611122,1720581038922,"fUST",-4974.40641294,0.00032848,2,"2024-07-10T03:10:38.922",0.00038324999999999996,79.98,0.9829531176778885,469869323.20202446]
[331611124,1720581038934,"fUST",-4974.40641294,0.00032938,2,"2024-07-10T03:10:38.934",0.00038324999999999996,79.98,0.9829531176778885,469869323.20202446]
[331611126,1720581038944,"fUST",-350.62923081,0.00033071,2,"2024-07-10T03:10:38.944",0.00038324999999999996,79.98,0.9829531176778885,469869323.20202446]
[331611128,1720581038954,"fUST",-160.0,0.0003308,5,"2024-07-10T03:10:38.954",0.00038324999999999996,79.98,0.9829531176778885,469869323.20202446]
[331611130,1720581038964,"fUST",-350.62923081,0.000332,2,"2024-07-10T03:10:38.964",0.00038324999999999996,79.98,0.9829531176778885,469869323.20202446]
[331611132,1720581038974,"fUST",-225.74804586,0.00033387,2,"2024-07-10T03:10:38.974",0.00038324999999999996,79.98,0.9829531176778885,469869323.20202446]
[331611134,1720581038984,"fUST",-4974.40641294,0.000334,2,"2024-07-10T03:10:38.984",0.00038324999999999996,79.98,0.9829531176778885,469869323.20202446]
[331611136,1720581038994,"fUST",-4974.40641294,0.00033434,2,"2024-07-10T03:10:38.994",0.00038324999999999996,79.98,0.9829531176778885,469869323.20202446]
[331611138,1720581039004,"fUST",-160.0,0.00033487,6,"2024-07-10T03:10:39.004",0.00038324999999999996,79.98,0.9829531176778885,469869323.20202446]
[331611140,1720581039014,"fUST",-350.62923081,0.00033492,2,"2024-07-10T03:10:39.014",0.00038324999999999996,79.98,0.9829531176778885,469869323.20202446]
[331611142,1720581039024,"fUST",-4974.40641294,0.00033737,2,"2024-07-10T03:10:39.024",0.00038324999999999996,79.98,0.9829531176778885,469869323.20202446]
[331611144,1720581039034,"fUST",-500.0,0.00033811,7,"2024-07-10T03:10:39.034",0.00038324999999999996,79.98,0.9829531176778885,469869323.20202446]
[331611146,1720581039044,"fUST",-160.0,0.00033895,7,"2024-07-10T03:10:39.044",0.00038324999999999996,79.98,0.9829531176778885,469869323.20202446]
[331611148,1720581039053,"fUST",-350.62923081,0.00033924,2,"2024-07-10T03:10:39.053",0.00038324999999999996,79.98,0.9829531176778885,469869323.20202446]
[331611150,1720581039063,"fUST",-1757.82046343,0.00034,120,"2024-07-10T03:10:39.063",0.00038324999999999996,79.98,0.9829531176778885,469869323.20202446]
[331611152,1720581039073,"fUST",-1000.0,0.00034,5,"2024-07-10T03:10:39.073",0.00038324999999999996,79.98,0.9829531176778885,469869323.20202446]
[331611154,1720581039083,"fUST",-1000.0,0.00034,5,"2024-07-10T03:10:39.083",0.00038324999999999996,79.98,0.9829531176778885,469869323.20202446]
[331611156,1720581039092,"fUST",-4974.40641294,0.00034196,2,"2024-07-10T03:10:39.092",0.00038324999999999996,79.98,0.9829531176778885,469869323.20202446]
[331611158,1720581039104,"fUST",-350.62923081,0.00034221,2,"2024-07-10T03:10:39.104",0.00038324999999999996,79.98,0.9829531176778885,469869323.20202446]
[331611160,1720581039114,"fUST",-503.90846633,0.00034277,2,"2024-07-10T03:10:39.114",0.00038324999999999996,79.98,0.9829531176778885,469869323.20202446]
[331611162,1720581039125,"fUST",-223.57819493,0.00034277,30,"2024-07-10T03:10:39.125",0.00038324999999999996,79.98,0.9829531176778885,469869323.20202446]
[331611164,1720581039135,"fUST",-160.0,0.00034302,8,"2024-07-10T03:10:39.135",0.00038324999999999996,79.98,0.9829531176778885,469869323.20202446]
[331611166,1720581039144,"fUST",-2000.0,0.0003435,2,"2024-07-10T03:10:39.144",0.00038324999999999996,79.98,0.9829531176778885,469869323.20202446]
[331611168,1720581039155,"fUST",-202.93777409,0.00034388,2,"2024-07-10T03:10:39.155",0.00038324999999999996,79.98,0.9829531176778885,469869323.20202446]
[331611170,1720581039164,"fUST",-154.91039696,0.00034418,4,"2024-07-10T03:10:39.164",0.00038324999999999996,79.98,0.9829531176778885,469869323.20202446]
[331611172,1720581039175,"fUST",-305.755912,0.00034418,30,"2024-07-10T03:10:39.175",0.00038324999999999996,79.98,0.9829531176778885,469869323.20202446]
[331611174,1720581039185,"fUST",-154.65471672,0.00034421,4,"2024-07-10T03:10:39.185",0.00038324999999999996,79.98,0.9829531176778885,469869323.20202446]
[331611176,1720581039195,"fUST",-16772.8080671,0.00034447,5,"2024-07-10T03:10:39.195",0.00038324999999999996,79.98,0.9829531176778885,469869323.20202446]
[331611178,1720581039204,"fUST",-65126.29041268,0.00034447,4,"2024-07-10T03:10:39.204",0.00038324999999999996,79.98,0.9829531176778885,469869323.20202446]
[331611219,1720581039607,"fUST",-36600.77527376,0.00034447,4,"2024-07-10T03:10:39.607",0.00038324999999999996,79.98,0.9829531176778885,469869323.20202446]
[331611259,1720581040788,"fUST",-4643.03,0.00034437,3,"2024-07-10T03:10:40.788",0.00038324999999999996,79.98,0.9829531176778885,469869323.20202446]
[331611260,1720581040798,"fUST",-175011.97030769,0.00034447,4,"2024-07-10T03:10:40.798",0.00038324999999999996,79.98,0.9829531176778885,469869323.20202446]
[331612604,1720582008144,"fUST",1604.0,0.00025,120,"2024-07-10T03:26:48.144",0.00038324999999999996,79.98,0.9829531176778885,469869323.20202446]
[331612605,1720582043158,"fUST",-230.503019,0.00021096,2,"2024-07-10T03:27:23.158",0.00038324999999999996,79.98,0.9829531176778885,469869323.20202446]
[331612606,1720582043180,"fUST",-189.26423783,0.00025,2,"2024-07-10T03:27:23.180",0.00038324999999999996,79.98,0.9829531176778885,469869323.20202446]
[331612607,1720582043201,"fUST",-52142.01242753,0.00025501,2,"2024-07-10T03:27:23.201",0.00038324999999999996,79.98,0.9829531176778885,469869323.20202446]
[331612608,1720582043223,"fUST",-30000.0,0.00025501,2,"2024-07-10T03:27:23.223",0.00038324999999999996,79.98,0.9829531176778885,469869323.20202446]
[331612609,1720582043243,"fUST",-197.52954011,0.00025769,2,"2024-07-10T03:27:23.243",0.00038324999999999996,79.98,0.9829531176778885,469869323.20202446]
[331612610,1720582043268,"fUST",-230.503019,0.00027195,2,"2024-07-10T03:27:23.268",0.00038324999999999996,79.98,0.9829531176778885,469869323.20202446]
[331612611,1720582043294,"fUST",-197.52954009,0.00028502,2,"2024-07-10T03:27:23.294",0.00038324999999999996,79.98,0.9829531176778885,469869323.20202446]
[331612612,1720582043315,"fUST",-3143.11633038,0.00029638,2,"2024-07-10T03:27:23.315",0.00038324999999999996,79.98,0.9829531176778885,469869323.20202446]
[331612613,1720582043335,"fUST",-813.34941248,0.00029904,17,"2024-07-10T03:27:23.335",0.00038324999999999996,79.98,0.9829531176778885,469869323.20202446]
[331612614,1720582043355,"fUST",-813.34941248,0.00029904,17,"2024-07-10T03:27:23.355",0.00038324999999999996,79.98,0.9829531176778885,469869323.20202446]
[331612615,1720582043374,"fUST",-877.79775841,0.00029979,2,"2024-07-10T03:27:23.374",0.00038324999999999996,79.98,0.9829531176778885,469869323.20202446]
[331612616,1720582043394,"fUST",-170.47875529,0.0003,4,"2024-07-10T03:27:23.394",0.00038324999999999996,79.98,0.9829531176778885,469869323.20202446]
[331612617,1720582043414,"fUST",-197.52954009,0.00031235,2,"2024-07-10T03:27:23.414",0.00038324999999999996,79.98,0.9829531176778885,469869323.20202446]
[331612618,1720582043436,"fUST",-3115.36066484,0.00033294,60,"2024-07-10T03:27:23.436",0.00038324999999999996,79.98,0.9829531176778885,469869323.20202446]
[331612619,1720582043457,"fUST",-230.503019,0.00033295,2,"2024-07-10T03:27:23.457",0.00038324999999999996,79.98,0.9829531176778885,469869323.20202446]
[331612620,1720582043478,"fUST",-235.67722639,0.00033842,4,"2024-07-10T03:27:23.478",0.00038324999999999996,79.98,0.9829531176778885,469869323.20202446]
[331612621,1720582043498,"fUST",-235.67722639,0.00033842,4,"2024-07-10T03:27:23.498",0.00038324999999999996,79.98,0.9829531176778885,469869323.20202446]
[331612622,1720582043519,"fUST",-2000.0,0.000339,2,"2024-07-10T03:27:23.519",0.00038324999999999996,79.98,0.9829531176778885,469869323.20202446]
[331612623,1720582043540,"fUST",-197.52954009,0.00033968,2,"2024-07-10T03:27:23.540",0.00038324999999999996,79.98,0.9829531176778885,469869323.20202446]
[331612624,1720582043561,"fUST",-4643.03,0.0003398,3,"2024-07-10T03:27:23.561",0.00038324999999999996,79.98,0.9829531176778885,469869323.20202446]
[331612625,1720582043581,"fUST",-3869.19,0.0003398,3,"2024-07-10T03:27:23.581",0.00038324999999999996,79.98,0.9829531176778885,469869323.20202446]
[331612626,1720582043602,"fUST",-23834.9830402,0.0003399,4,"2024-07-10T03:27:23.602",0.00038324999999999996,79.98,0.9829531176778885,469869323.20202446]
[331612627,1720582043623,"fUST",-3224.33,0.0003399,3,"2024-07-10T03:27:23.623",0.00038324999999999996,79.98,0.9829531176778885,469869323.20202446]
[331612628,1720582043643,"fUST",-1757.82046343,0.00034,120,"2024-07-10T03:27:23.643",0.00038324999999999996,79.98,0.9829531176778885,469869323.20202446]
[331612629,1720582043663,"fUST",-1000.0,0.00034,5,"2024-07-10T03:27:23.663",0.00038324999999999996,79.98,0.9829531176778885,469869323.20202446]
[331612630,1720582043683,"fUST",-10000.0,0.00034,30,"2024-07-10T03:27:23.683",0.00038324999999999996,79.98,0.9829531176778885,469869323.20202446]
[331612631,1720582043704,"fUST",-300.0,0.00034,30,"2024-07-10T03:27:23.704",0.00038324999999999996,79.98,0.9829531176778885,469869323.20202446]
[331612632,1720582043724,"fUST",-366.6405652,0.0003404,2,"2024-07-10T03:27:23.724",0.00038324999999999996,79.98,0.9829531176778885,469869323.20202446]
[331612633,1720582043745,"fUST",-5292.88975486,0.0003415,2,"2024-07-10T03:27:23.745",0.00038324999999999996,79.98,0.9829531176778885,469869323.20202446]
[331612634,1720582043766,"fUST",-223.57819493,0.00034275,30,"2024-07-10T03:27:23.766",0.00038324999999999996,79.98,0.9829531176778885,469869323.20202446]
[331612635,1720582043787,"fUST",-503.90846633,0.00034275,2,"2024-07-10T03:27:23.787",0.00038324999999999996,79.98,0.9829531176778885,469869323.20202446]
[331612636,1720582043807,"fUST",-888.14140594,0.00034336,4,"2024-07-10T03:27:23.807",0.00038324999999999996,79.98,0.9829531176778885,469869323.20202446]
[331612637,1720582043895,"fUST",-1182.68464987,0.00034336,4,"2024-07-10T03:27:23.895",0.00038324999999999996,79.98,0.9829531176778885,469869323.20202446]
[331612638,1720582043920,"fUST",-1457.6304714,0.00034336,5,"2024-07-10T03:27:23.920",0.00038324999999999996,79.98,0.9829531176778885,469869323.20202446]
[331612639,1720582043942,"fUST",-23834.9830402,0.00034337,4,"2024-07-10T03:27:23.942",0.00038324999999999996,79.98,0.9829531176778885,469869323.20202446]
[331612640,1720582043963,"fUST",-151.0,0.00034337,7,"2024-07-10T03:27:23.963",0.00038324999999999996,79.98,0.9829531176778885,469869323.20202446]
[331612641,1720582043985,"fUST",-41486.25622955,0.00034337,5,"2024-07-10T03:27:23.985",0.00038324999999999996,79.98,0.9829531176778885,469869323.20202446]
[331612642,1720582044008,"fUST",-151.0,0.00034347,7,"2024-07-10T03:27:24.008",0.00038324999999999996,79.98,0.9829531176778885,469869323.20202446]
[331612643,1720582044029,"fUST",-151.0,0.00034347,7,"2024-07-10T03:27:24.029",0.00038324999999999996,79.98,0.9829531176778885,469869323.20202446]
[331612644,1720582044049,"fUST",-153.152185,0.00034347,7,"2024-07-10T03:27:24.049",0.00038324999999999996,79.98,0.9829531176778885,469869323.20202446]
[331612645,1720582044070,"fUST",-159.012451,0.00034347,7,"2024-07-10T03:27:24.070",0.00038324999999999996,79.98,0.9829531176778885,469869323.20202446]
[331612646,1720582044090,"fUST",-227.581719,0.00034347,7,"2024-07-10T03:27:24.090",0.00038324999999999996,79.98,0.9829531176778885,469869323.20202446]
[331612647,1720582044110,"fUST",-227.581719,0.00034347,7,"2024-07-10T03:27:24.110",0.00038324999999999996,79.98,0.9829531176778885,469869323.20202446]
[331612648,1720582044131,"fUST",-171.828083,0.00034347,7,"2024-07-10T03:27:24.131",0.00038324999999999996,79.98,0.9829531176778885,469869323.20202446]
[331612649,1720582044151,"fUST",-171.828083,0.00034347,7,"2024-07-10T03:27:24.151",0.00038324999999999996,79.98,0.9829531176778885,469869323.20202446]
[331612650,1720582044171,"fUST",-497.272178,0.00034347,7,"2024-07-10T03:27:24.171",0.00038324999999999996,79.98,0.9829531176778885,469869323.20202446]
[331612651,1720582044191,"fUST",-497.272178,0.00034347,7,"2024-07-10T03:27:24.191",0.00038324999999999996,79.98,0.9829531176778885,469869323.20202446]
[331612652,1720582044212,"fUST",-268.169578,0.00034347,7,"2024-07-10T03:27:24.212",0.00038324999999999996,79.98,0.9829531176778885,469869323.20202446]
[331612653,1720582044232,"fUST",-268.169578,0.00034347,7,"2024-07-10T03:27:24.232",0.00038324999999999996,79.98,0.9829531176778885,469869323.20202446]
[331612654,1720582044260,"fUST",-151.0,0.00034347,7,"2024-07-10T03:27:24.260",0.00038324999999999996,79.98,0.9829531176778885,469869323.20202446]
[331612655,1720582044282,"fUST",-151.0,0.00034347,7,"2024-07-10T03:27:24.282",0.00038324999999999996,79.98,0.9829531176778885,469869323.20202446]
[331612656,1720582044303,"fUST",-1494.714834,0.00034347,7,"2024-07-10T03:27:24.303",0.00038324999999999996,79.98,0.9829531176778885,469869323.20202446]
[331612657,1720582044323,"fUST",-1494.714834,0.00034347,7,"2024-07-10T03:27:24.323",0.00038324999999999996,79.98,0.9829531176778885,469869323.20202446]
[331612658,1720582044343,"fUST",-1233.667878,0.00034347,7,"2024-07-10T03:27:24.343",0.00038324999999999996,79.98,0.9829531176778885,469869323.20202446]
[331612659,1720582044362,"fUST",-1233.667878,0.00034347,7,"2024-07-10T03:27:24.362",0.00038324999999999996,79.98,0.9829531176778885,469869323.20202446]
[331612660,1720582044382,"fUST",-723.07912117,0.00034418,4,"2024-07-10T03:27:24.382",0.00038324999999999996,79.98,0.9829531176778885,469869323.20202446]
[331612661,1720582044401,"fUST",-151.0,0.00034436,7,"2024-07-10T03:27:24.401",0.00038324999999999996,79.98,0.9829531176778885,469869323.20202446]
[331612662,1720582044421,"fUST",-270.80081906,0.00034436,7,"2024-07-10T03:27:24.421",0.00038324999999999996,79.98,0.9829531176778885,469869323.20202446]
[331612663,1720582044459,"fUST",-500.0,0.00034436,7,"2024-07-10T03:27:24.459",0.00038324999999999996,79.98,0.9829531176778885,469869323.20202446]
[331612664,1720582044494,"fUST",-500.0,0.00034436,7,"2024-07-10T03:27:24.494",0.00038324999999999996,79.98,0.9829531176778885,469869323.20202446]
[331612665,1720582044528,"fUST",-500.0,0.00034436,7,"2024-07-10T03:27:24.528",0.00038324999999999996,79.98,0.9829531176778885,469869323.20202446]
[331612666,1720582044559,"fUST",-500.0,0.00034436,7,"2024-07-10T03:27:24.559",0.00038324999999999996,79.98,0.9829531176778885,469869323.20202446]
[331612667,1720582044593,"fUST",-304.4922177,0.00034436,7,"2024-07-10T03:27:24.593",0.00038324999999999996,79.98,0.9829531176778885,469869323.20202446]
[331612668,1720582044625,"fUST",-500.0,0.00034436,7,"2024-07-10T03:27:24.625",0.00038324999999999996,79.98,0.9829531176778885,469869323.20202446]
[331612669,1720582044662,"fUST",-500.0,0.00034436,7,"2024-07-10T03:27:24.662",0.00038324999999999996,79.98,0.9829531176778885,469869323.20202446]
[331612670,1720582044693,"fUST",-500.0,0.00034436,7,"2024-07-10T03:27:24.693",0.00038324999999999996,79.98,0.9829531176778885,469869323.20202446]
[331612671,1720582044725,"fUST",-199.70997654,0.00034436,7,"2024-07-10T03:27:24.725",0.00038324999999999996,79.98,0.9829531176778885,469869323.20202446]
[331612672,1720582044760,"fUST",-151.0,0.00034437,7,"2024-07-10T03:27:24.760",0.00038324999999999996,79.98,0.9829531176778885,469869323.20202446]
[331612673,1720582044800,"fUST",-151.0,0.00034437,7,"2024-07-10T03:27:24.800",0.00038324999999999996,79.98,0.9829531176778885,469869323.20202446]
[331612674,1720582044837,"fUST",-151.0,0.00034437,7,"2024-07-10T03:27:24.837",0.00038324999999999996,79.98,0.9829531176778885,469869323.20202446]
[331612675,1720582044868,"fUST",-227.581719,0.00034437,7,"2024-07-10T03:27:24.868",0.00038324999999999996,79.98,0.9829531176778885,469869323.20202446]
[331612676,1720582044907,"fUST",-227.581719,0.00034437,7,"2024-07-10T03:27:24.907",0.00038324999999999996,79.98,0.9829531176778885,469869323.20202446]
[331612677,1720582044937,"fUST",-171.828083,0.00034437,7,"2024-07-10T03:27:24.937",0.00038324999999999996,79.98,0.9829531176778885,469869323.20202446]
[331612678,1720582044967,"fUST",-171.828083,0.00034437,7,"2024-07-10T03:27:24.967",0.00038324999999999996,79.98,0.9829531176778885,469869323.20202446]
[331612679,1720582044996,"fUST",-497.272178,0.00034437,7,"2024-07-10T03:27:24.996",0.00038324999999999996,79.98,0.9829531176778885,469869323.20202446]
[331612680,1720582045025,"fUST",-497.272178,0.00034437,7,"2024-07-10T03:27:25.025",0.00038324999999999996,79.98,0.9829531176778885,469869323.20202446]
[331612681,1720582045052,"fUST",-268.169578,0.00034437,7,"2024-07-10T03:27:25.052",0.00038324999999999996,79.98,0.9829531176778885,469869323.20202446]
[331612682,1720582045079,"fUST",-151.0,0.00034437,60,"2024-07-10T03:27:25.079",0.00038324999999999996,79.98,0.9829531176778885,469869323.20202446]
[331612683,1720582045107,"fUST",-267.492372,0.00034437,60,"2024-07-10T03:27:25.107",0.00038324999999999996,79.98,0.9829531176778885,469869323.20202446]
[331612684,1720582045134,"fUST",-268.169578,0.00034437,7,"2024-07-10T03:27:25.134",0.00038324999999999996,79.98,0.9829531176778885,469869323.20202446]
[331612685,1720582045162,"fUST",-151.0,0.00034437,7,"2024-07-10T03:27:25.162",0.00038324999999999996,79.98,0.9829531176778885,469869323.20202446]
[331612686,1720582045190,"fUST",-151.0,0.00034437,7,"2024-07-10T03:27:25.190",0.00038324999999999996,79.98,0.9829531176778885,469869323.20202446]
[331612687,1720582045308,"fUST",-151.0,0.00034437,7,"2024-07-10T03:27:25.308",0.00038324999999999996,79.98,0.9829531176778885,469869323.20202446]
[331612688,1720582045334,"fUST",-151.0,0.00034437,7,"2024-07-10T03:27:25.334",0.00038324999999999996,79.98,0.9829531176778885,469869323.20202446]
[331612689,1720582045357,"fUST",-1494.714834,0.00034437,7,"2024-07-10T03:27:25.357",0.00038324999999999996,79.98,0.9829531176778885,469869323.20202446]
[331612690,1720582045376,"fUST",-1494.714834,0.00034437,7,"2024-07-10T03:27:25.376",0.00038324999999999996,79.98,0.9829531176778885,469869323.20202446]
[331612691,1720582045395,"fUST",-151.0,0.00034437,7,"2024-07-10T03:27:25.395",0.00038324999999999996,79.98,0.9829531176778885,469869323.20202446]
[331612692,1720582045416,"fUST",-1233.667878,0.00034437,7,"2024-07-10T03:27:25.416",0.00038324999999999996,79.98,0.9829531176778885,469869323.20202446]
[331612693,1720582045436,"fUST",-1233.667878,0.00034437,7,"2024-07-10T03:27:25.436",0.00038324999999999996,79.98,0.9829531176778885,469869323.20202446]
[331612694,1720582045457,"fUST",-212.545102,0.00034437,7,"2024-07-10T03:27:25.457",0.00038324999999999996,79.98,0.9829531176778885,469869323.20202446]
[331612695,1720582045477,"fUST",-587.509062,0.00034437,7,"2024-07-10T03:27:25.477",0.00038324999999999996,79.98,0.9829531176778885,469869323.20202446]
[331612696,1720582045496,"fUST",-587.509062,0.00034437,7,"2024-07-10T03:27:25.496",0.00038324999999999996,79.98,0.9829531176778885,469869323.20202446]
[331612697,1720582045516,"fUST",-568.305067,0.00034437,7,"2024-07-10T03:27:25.516",0.00038324999999999996,79.98,0.9829531176778885,469869323.20202446]
[331612698,1720582045537,"fUST",-568.305067,0.00034437,7,"2024-07-10T03:27:25.537",0.00038324999999999996,79.98,0.9829531176778885,469869323.20202446]
[331612699,1720582045558,"fUST",-194.598295,0.00034437,7,"2024-07-10T03:27:25.558",0.00038324999999999996,79.98,0.9829531176778885,469869323.20202446]
[331612700,1720582045579,"fUST",-194.598295,0.00034437,7,"2024-07-10T03:27:25.579",0.00038324999999999996,79.98,0.9829531176778885,469869323.20202446]
[331612701,1720582045599,"fUST",-414.833425,0.00034437,2,"2024-07-10T03:27:25.599",0.00038324999999999996,79.98,0.9829531176778885,469869323.20202446]
[331612702,1720582045619,"fUST",-238.262995,0.00034437,7,"2024-07-10T03:27:25.619",0.00038324999999999996,79.98,0.9829531176778885,469869323.20202446]
[331612703,1720582045640,"fUST",-414.833425,0.00034437,2,"2024-07-10T03:27:25.640",0.00038324999999999996,79.98,0.9829531176778885,469869323.20202446]
[331612704,1720582045660,"fUST",-238.262995,0.00034437,7,"2024-07-10T03:27:25.660",0.00038324999999999996,79.98,0.9829531176778885,469869323.20202446]
[331612705,1720582045686,"fUST",-143009.898241,0.00034437,4,"2024-07-10T03:27:25.686",0.00038324999999999996,79.98,0.9829531176778885,469869323.20202446]
[331612706,1720582045708,"fUST",-575.49788648,0.00034447,4,"2024-07-10T03:27:25.708",0.00038324999999999996,79.98,0.9829531176778885,469869323.20202446]
[331612707,1720582045730,"fUST",-5000.0,0.00034447,10,"2024-07-10T03:27:25.730",0.00038324999999999996,79.98,0.9829531176778885,469869323.20202446]
[331612708,1720582045751,"fUST",-335.55416588,0.00034447,4,"2024-07-10T03:27:25.751",0.00038324999999999996,79.98,0.9829531176778885,469869323.20202446]
[331612709,1720582045771,"fUST",-8016.42224663,0.00034447,4,"2024-07-10T03:27:25.771",0.00038324999999999996,79.98,0.9829531176778885,469869323.20202446]
[331612710,1720582045792,"fUST",-303.32193746,0.00034447,4,"2024-07-10T03:27:25.792",0.00038324999999999996,79.98,0.9829531176778885,469869323.20202446]
[331612711,1720582045813,"fUST",-1026.39620554,0.00034447,4,"2024-07-10T03:27:25.813",0.00038324999999999996,79.98,0.9829531176778885,469869323.20202446]
[331612712,1720582045834,"fUST",-1000.0,0.00034447,4,"2024-07-10T03:27:25.834",0.00038324999999999996,79.98,0.9829531176778885,469869323.20202446]
[331612713,1720582045855,"fUST",-6894.51071053,0.00034447,7,"2024-07-10T03:27:25.855",0.00038324999999999996,79.98,0.9829531176778885,469869323.20202446]
[331612714,1720582045874,"fUST",-406.57143958,0.00034447,3,"2024-07-10T03:27:25.874",0.00038324999999999996,79.98,0.9829531176778885,469869323.20202446]
[331612715,1720582045895,"fUST",-163.177901,0.00034447,7,"2024-07-10T03:27:25.895",0.00038324999999999996,79.98,0.9829531176778885,469869323.20202446]
[331612716,1720582045916,"fUST",-308.084,0.00034447,7,"2024-07-10T03:27:25.916",0.00038324999999999996,79.98,0.9829531176778885,469869323.20202446]
[331612717,1720582045938,"fUST",-308.084,0.00034447,7,"2024-07-10T03:27:25.938",0.00038324999999999996,79.98,0.9829531176778885,469869323.20202446]
[331612718,1720582045958,"fUST",-151.0,0.00034447,7,"2024-07-10T03:27:25.958",0.00038324999999999996,79.98,0.9829531176778885,469869323.20202446]
[331612719,1720582045979,"fUST",-151.0,0.00034447,7,"2024-07-10T03:27:25.979",0.00038324999999999996,79.98,0.9829531176778885,469869323.20202446]
[331612720,1720582046000,"fUST",-155.36732,0.00034447,7,"2024-07-10T03:27:26.000",0.00038324999999999996,79.98,0.9829531176778885,469869323.20202446]
[331612721,1720582046020,"fUST",-227.581719,0.00034447,7,"2024-07-10T03:27:26.020",0.00038324999999999996,79.98,0.9829531176778885,469869323.20202446]
[331612722,1720582046041,"fUST",-227.581719,0.00034447,7,"2024-07-10T03:27:26.041",0.00038324999999999996,79.98,0.9829531176778885,469869323.20202446]
[331612723,1720582046062,"fUST",-151.0,0.00034447,7,"2024-07-10T03:27:26.062",0.00038324999999999996,79.98,0.9829531176778885,469869323.20202446]
[331612724,1720582046082,"fUST",-285.382396,0.00034447,7,"2024-07-10T03:27:26.082",0.00038324999999999996,79.98,0.9829531176778885,469869323.20202446]
[331612725,1720582046101,"fUST",-151.0,0.00034447,7,"2024-07-10T03:27:26.101",0.00038324999999999996,79.98,0.9829531176778885,469869323.20202446]
[331612726,1720582046122,"fUST",-308.084,0.00034458,7,"2024-07-10T03:27:26.122",0.00038324999999999996,79.98,0.9829531176778885,469869323.20202446]
[331612727,1720582046142,"fUST",-308.084,0.00034458,7,"2024-07-10T03:27:26.142",0.00038324999999999996,79.98,0.9829531176778885,469869323.20202446]
[331612728,1720582046163,"fUST",-1233.667878,0.00034462,7,"2024-07-10T03:27:26.163",0.00038324999999999996,79.98,0.9829531176778885,469869323.20202446]
[331612729,1720582046183,"fUST",-1233.667878,0.00034462,7,"2024-07-10T03:27:26.183",0.00038324999999999996,79.98,0.9829531176778885,469869323.20202446]
[331612730,1720582046202,"fUST",-471.68236775,0.00034462,4,"2024-07-10T03:27:26.202",0.00038324999999999996,79.98,0.9829531176778885,469869323.20202446]
[331612731,1720582046223,"fUST",-171.828083,0.00034468,7,"2024-07-10T03:27:26.223",0.00038324999999999996,79.98,0.9829531176778885,469869323.20202446]
[331612732,1720582046244,"fUST",-171.828083,0.00034468,7,"2024-07-10T03:27:26.244",0.00038324999999999996,79.98,0.9829531176778885,469869323.20202446]
[331612733,1720582046269,"fUST",-497.272178,0.00034468,7,"2024-07-10T03:27:26.269",0.00038324999999999996,79.98,0.9829531176778885,469869323.20202446]
[331612734,1720582046290,"fUST",-497.272178,0.00034468,7,"2024-07-10T03:27:26.290",0.00038324999999999996,79.98,0.9829531176778885,469869323.20202446]
[331612735,1720582046311,"fUST",-268.169578,0.00034468,7,"2024-07-10T03:27:26.311",0.00038324999999999996,79.98,0.9829531176778885,469869323.20202446]
[331612736,1720582046331,"fUST",-268.169578,0.00034468,7,"2024-07-10T03:27:26.331",0.00038324999999999996,79.98,0.9829531176778885,469869323.20202446]
[331612737,1720582046353,"fUST",-151.0,0.00034468,7,"2024-07-10T03:27:26.353",0.00038324999999999996,79.98,0.9829531176778885,469869323.20202446]
[331612738,1720582046374,"fUST",-151.0,0.00034468,7,"2024-07-10T03:27:26.374",0.00038324999999999996,79.98,0.9829531176778885,469869323.20202446]
[331612739,1720582046395,"fUST",-1494.714834,0.00034468,7,"2024-07-10T03:27:26.395",0.00038324999999999996,79.98,0.9829531176778885,469869323.20202446]
[331612740,1720582046416,"fUST",-1494.714834,0.00034468,7,"2024-07-10T03:27:26.416",0.00038324999999999996,79.98,0.9829531176778885,469869323.20202446]
[331612741,1720582046438,"fUST",-238.262995,0.00034477,7,"2024-07-10T03:27:26.438",0.00038324999999999996,79.98,0.9829531176778885,469869323.20202446]
[331612742,1720582046459,"fUST",-238.262995,0.00034477,7,"2024-07-10T03:27:26.459",0.00038324999999999996,79.98,0.9829531176778885,469869323.20202446]
[331612743,1720582046481,"fUST",-23834.9830402,0.00034477,4,"2024-07-10T03:27:26.481",0.00038324999999999996,79.98,0.9829531176778885,469869323.20202446]
[331612744,1720582046504,"fUST",-8462.75569929,0.00034478,4,"2024-07-10T03:27:26.504",0.00038324999999999996,79.98,0.9829531176778885,469869323.20202446]
[331613017,1720582239139,"fUST",-161.808301,0.00027806,2,"2024-07-10T03:30:39.139",0.00038324999999999996,79.98,0.9829531176778885,469869323.20202446]
[331613019,1720582239150,"fUST",-158.02363208,0.00029779,2,"2024-07-10T03:30:39.150",0.00038324999999999996,79.98,0.9829531176778885,469869323.20202446]
[331613021,1720582239161,"fUST",-52142.01242753,0.00029823,2,"2024-07-10T03:30:39.161",0.00038324999999999996,79.98,0.9829531176778885,469869323.20202446]
[331613023,1720582239172,"fUST",-30000.0,0.00029823,2,"2024-07-10T03:30:39.172",0.00038324999999999996,79.98,0.9829531176778885,469869323.20202446]
[331613024,1720582239183,"fUST",-880.25528941,0.00029979,2,"2024-07-10T03:30:39.183",0.00038324999999999996,79.98,0.9829531176778885,469869323.20202446]
[331613025,1720582239194,"fUST",-175.41119278,0.00029979,2,"2024-07-10T03:30:39.194",0.00038324999999999996,79.98,0.9829531176778885,469869323.20202446]
[331613026,1720582239204,"fUST",-389.38692291,0.0003,11,"2024-07-10T03:30:39.204",0.00038324999999999996,79.98,0.9829531176778885,469869323.20202446]
[331613027,1720582239215,"fUST",-310.16154976,0.0003,4,"2024-07-10T03:30:39.215",0.00038324999999999996,79.98,0.9829531176778885,469869323.20202446]
[331613029,1720582239225,"fUST",-11481.26996333,0.00030292,4,"2024-07-10T03:30:39.225",0.00038324999999999996,79.98,0.9829531176778885,469869323.20202446]
[331613031,1720582240590,"fUST",-1204.83292377,0.00030292,4,"2024-07-10T03:30:40.590",0.00038324999999999996,79.98,0.9829531176778885,469869323.20202446]
[331613032,1720582240600,"fUST",-158.02363207,0.00033559,2,"2024-07-10T03:30:40.600",0.00038324999999999996,79.98,0.9829531176778885,469869323.20202446]
[331613033,1720582240609,"fUST",-347.4269639,0.00033618,2,"2024-07-10T03:30:40.609",0.00038324999999999996,79.98,0.9829531176778885,469869323.20202446]
[331613034,1720582240619,"fUST",-2686.94,0.00033802,3,"2024-07-10T03:30:40.619",0.00038324999999999996,79.98,0.9829531176778885,469869323.20202446]
[331613035,1720582240628,"fUST",-4894.78557747,0.00033812,2,"2024-07-10T03:30:40.628",0.00038324999999999996,79.98,0.9829531176778885,469869323.20202446]
[331613036,1720582240639,"fUST",-347.4269639,0.00033812,2,"2024-07-10T03:30:40.639",0.00038324999999999996,79.98,0.9829531176778885,469869323.20202446]
[331613037,1720582240648,"fUST",-1757.82046343,0.00034,120,"2024-07-10T03:30:40.648",0.00038324999999999996,79.98,0.9829531176778885,469869323.20202446]
[331613038,1720582240658,"fUST",-4894.78557747,0.00034081,2,"2024-07-10T03:30:40.658",0.00038324999999999996,79.98,0.9829531176778885,469869323.20202446]
[331613039,1720582240667,"fUST",-347.4269639,0.0003421,2,"2024-07-10T03:30:40.667",0.00038324999999999996,79.98,0.9829531176778885,469869323.20202446]
[331613040,1720582240677,"fUST",-45869.36080652,0.00034337,5,"2024-07-10T03:30:40.677",0.00038324999999999996,79.98,0.9829531176778885,469869323.20202446]
[331613041,1720582240686,"fUST",-471.68236775,0.00034418,4,"2024-07-10T03:30:40.686",0.00038324999999999996,79.98,0.9829531176778885,469869323.20202446]
[331613042,1720582240696,"fUST",-59.84875513,0.00034418,4,"2024-07-10T03:30:40.696",0.00038324999999999996,79.98,0.9829531176778885,469869323.20202446]
[331613091,1720582242822,"fUST",-17247.14933643,0.00034418,4,"2024-07-10T03:30:42.822",0.00038324999999999996,79.98,0.9829531176778885,469869323.20202446]
[331613093,1720582242833,"fUST",-643.66349447,0.00034421,4,"2024-07-10T03:30:42.833",0.00038324999999999996,79.98,0.9829531176778885,469869323.20202446]
[331613095,1720582242843,"fUST",-161764.18747679,0.00034432,4,"2024-07-10T03:30:42.843",0.00038324999999999996,79.98,0.9829531176778885,469869323.20202446]
[331613524,1720583234143,"fUST",-195.927566,0.00021096,2,"2024-07-10T03:47:14.143",0.00038324999999999996,79.98,0.9829531176778885,469869323.20202446]
[331613525,1720583234163,"fUST",-187.433585,0.00021096,2,"2024-07-10T03:47:14.163",0.00038324999999999996,79.98,0.9829531176778885,469869323.20202446]
[331613526,1720583234184,"fUST",-10846.423429,0.00025501,2,"2024-07-10T03:47:14.184",0.00038324999999999996,79.98,0.9829531176778885,469869323.20202446]
[331613527,1720583236132,"fUST",-41295.58899853,0.00025501,2,"2024-07-10T03:47:16.132",0.00038324999999999996,79.98,0.9829531176778885,469869323.20202446]
[331613528,1720583236153,"fUST",-158.02363207,0.00027095,2,"2024-07-10T03:47:16.153",0.00038324999999999996,79.98,0.9829531176778885,469869323.20202446]
[331613529,1720583236173,"fUST",-30000.0,0.00027184,2,"2024-07-10T03:47:16.173",0.00038324999999999996,79.98,0.9829531176778885,469869323.20202446]
[331613530,1720583236193,"fUST",-195.927566,0.00027195,2,"2024-07-10T03:47:16.193",0.00038324999999999996,79.98,0.9829531176778885,469869323.20202446]
[331613531,1720583236213,"fUST",-17247.14933643,0.00029803,2,"2024-07-10T03:47:16.213",0.00038324999999999996,79.98,0.9829531176778885,469869323.20202446]
[331613532,1720583236235,"fUST",-2203.48,0.00029979,3,"2024-07-10T03:47:16.235",0.00038324999999999996,79.98,0.9829531176778885,469869323.20202446]
[331613533,1720583236255,"fUST",-2343.92,0.00029989,3,"2024-07-10T03:47:16.255",0.00038324999999999996,79.98,0.9829531176778885,469869323.20202446]
[331613534,1720583236275,"fUST",-251.2235225,0.00029999,2,"2024-07-10T03:47:16.275",0.00038324999999999996,79.98,0.9829531176778885,469869323.20202446]
[331613535,1720583236294,"fUST",-170.45207762,0.0003,4,"2024-07-10T03:47:16.294",0.00038324999999999996,79.98,0.9829531176778885,469869323.20202446]
[331613536,1720583236314,"fUST",-293.0,0.0003,2,"2024-07-10T03:47:16.314",0.00038324999999999996,79.98,0.9829531176778885,469869323.20202446]
[331613537,1720583236334,"fUST",-394.36284654,0.00031251,4,"2024-07-10T03:47:16.334",0.00038324999999999996,79.98,0.9829531176778885,469869323.20202446]
[331613538,1720583236355,"fUST",-22879.78031626,0.0003299,4,"2024-07-10T03:47:16.355",0.00038324999999999996,79.98,0.9829531176778885,469869323.20202446]
[331613542,1720583368474,"fUST",-166.666666,0.00029763,2,"2024-07-10T03:49:28.474",0.00038324999999999996,79.98,0.9829531176778885,469869323.20202446]
[331613543,1720583368495,"fUST",-927.28971114,0.00029999,2,"2024-07-10T03:49:28.495",0.00038324999999999996,79.98,0.9829531176778885,469869323.20202446]
[331613550,1720583413192,"fUST",428.33485551,0.00029999,2,"2024-07-10T03:50:13.192",0.00038324999999999996,79.98,0.9829531176778885,469869323.20202446]
[331613551,1720583422447,"fUST",763.93203298,0.00029999,2,"2024-07-10T03:50:22.447",0.00038324999999999996,79.98,0.9829531176778885,469869323.20202446]
[331613552,1720583430001,"fUST",225.75818488,0.00029999,2,"2024-07-10T03:50:30.001",0.00038324999999999996,79.98,0.9829531176778885,469869323.20202446]
[331613619,1720583433244,"fUST",1000.0,0.00029999,2,"2024-07-10T03:50:33.244",0.00038324999999999996,79.98,0.9829531176778885,469869323.20202446]
[331613677,1720583440137,"fUST",-166.666666,0.00031116,2,"2024-07-10T03:50:40.137",0.00038324999999999996,79.98,0.9829531176778885,469869323.20202446]
[331613679,1720583440147,"fUST",-166.666666,0.00032468,2,"2024-07-10T03:50:40.147",0.00038324999999999996,79.98,0.9829531176778885,469869323.20202446]
[331613681,1720583440157,"fUST",-158.02363207,0.000329,2,"2024-07-10T03:50:40.157",0.00038324999999999996,79.98,0.9829531176778885,469869323.20202446]
[331613683,1720583440167,"fUST",-243.48791892,0.0003295,4,"2024-07-10T03:50:40.167",0.00038324999999999996,79.98,0.9829531176778885,469869323.20202446]
[331613685,1720583440177,"fUST",-885.53,0.0003298,3,"2024-07-10T03:50:40.177",0.00038324999999999996,79.98,0.9829531176778885,469869323.20202446]
[331613687,1720583440186,"fUST",-1688.64,0.0003298,3,"2024-07-10T03:50:40.186",0.00038324999999999996,79.98,0.9829531176778885,469869323.20202446]
[331613689,1720583440196,"fUST",-728.8152357,0.0003299,5,"2024-07-10T03:50:40.196",0.00038324999999999996,79.98,0.9829531176778885,469869323.20202446]
[331613691,1720583440206,"fUST",-12318.1152474,0.0003299,4,"2024-07-10T03:50:40.206",0.00038324999999999996,79.98,0.9829531176778885,469869323.20202446]
[331613693,1720583440215,"fUST",-5611.49557264,0.0003299,4,"2024-07-10T03:50:40.215",0.00038324999999999996,79.98,0.9829531176778885,469869323.20202446]
[331613695,1720583440227,"fUST",-406.57143958,0.0003299,3,"2024-07-10T03:50:40.227",0.00038324999999999996,79.98,0.9829531176778885,469869323.20202446]
[331613697,1720583440237,"fUST",-157280.98792938,0.0003299,3,"2024-07-10T03:50:40.237",0.00038324999999999996,79.98,0.9829531176778885,469869323.20202446]
[331613913,1720583442336,"fUST",189.26423783,0.00029999,2,"2024-07-10T03:50:42.336",0.00038324999999999996,79.98,0.9829531176778885,469869323.20202446]
[331613991,1720583442934,"fUST",-339.95751617,0.0003299,3,"2024-07-10T03:50:42.934",0.00038324999999999996,79.98,0.9829531176778885,469869323.20202446]
[331614001,1720583443020,"fUST",-1335.01479067,0.0003299,3,"2024-07-10T03:50:43.020",0.00038324999999999996,79.98,0.9829531176778885,469869323.20202446]
[331614003,1720583443032,"fUST",-300.5,0.0003299,3,"2024-07-10T03:50:43.032",0.00038324999999999996,79.98,0.9829531176778885,469869323.20202446]
[331616392,1720584445654,"fUST",-189.32582,0.00021096,2,"2024-07-10T04:07:25.654",0.00038324999999999996,79.66,0.9829756182074026,470801959.37385315]
[331616393,1720584445678,"fUST",-187.433585,0.00021096,2,"2024-07-10T04:07:25.678",0.00038324999999999996,79.66,0.9829756182074026,470801959.37385315]
[331616394,1720584445702,"fUST",-166.666666,0.00024858,2,"2024-07-10T04:07:25.702",0.00038324999999999996,79.66,0.9829756182074026,470801959.37385315]
[331616395,1720584445726,"fUST",-9821.70710526,0.00025501,2,"2024-07-10T04:07:25.726",0.00038324999999999996,79.66,0.9829756182074026,470801959.37385315]
[331616397,1720584567194,"fUST",-763.93203298,0.00025501,2,"2024-07-10T04:09:27.194",0.00038324999999999996,79.66,0.9829756182074026,470801959.37385315]
[331616398,1720584567221,"fUST",-42320.30532227,0.00025501,2,"2024-07-10T04:09:27.221",0.00038324999999999996,79.66,0.9829756182074026,470801959.37385315]
[331616399,1720584567251,"fUST",-30000.0,0.00025501,2,"2024-07-10T04:09:27.251",0.00038324999999999996,79.66,0.9829756182074026,470801959.37385315]
[331616400,1720584567279,"fUST",-602.88179196,0.00026574,2,"2024-07-10T04:09:27.279",0.00038324999999999996,79.66,0.9829756182074026,470801959.37385315]
[331616401,1720584567307,"fUST",-189.32582,0.00027195,2,"2024-07-10T04:09:27.307",0.00038324999999999996,79.66,0.9829756182074026,470801959.37385315]
[331616402,1720584567335,"fUST",-166.666666,0.00028246,2,"2024-07-10T04:09:27.335",0.00038324999999999996,79.66,0.9829756182074026,470801959.37385315]
[331616403,1720584567361,"fUST",-1094.68927919,0.00029823,2,"2024-07-10T04:09:27.361",0.00038324999999999996,79.66,0.9829756182074026,470801959.37385315]
[331616404,1720584567410,"fUST",-676.42562027,0.00029823,2,"2024-07-10T04:09:27.410",0.00038324999999999996,79.66,0.9829756182074026,470801959.37385315]
[331616405,1720584567447,"fUST",-348.36389326,0.00029904,2,"2024-07-10T04:09:27.447",0.00038324999999999996,79.66,0.9829756182074026,470801959.37385315]
[331616406,1720584567477,"fUST",-215.83191418,0.00029979,2,"2024-07-10T04:09:27.477",0.00038324999999999996,79.66,0.9829756182074026,470801959.37385315]
[331616407,1720584567505,"fUST",-154.54409492,0.0003,4,"2024-07-10T04:09:27.505",0.00038324999999999996,79.66,0.9829756182074026,470801959.37385315]
[331616408,1720584567532,"fUST",-170.0,0.0003,2,"2024-07-10T04:09:27.532",0.00038324999999999996,79.66,0.9829756182074026,470801959.37385315]
[331616409,1720584567559,"fUST",-154.91039696,0.0003091,4,"2024-07-10T04:09:27.559",0.00038324999999999996,79.66,0.9829756182074026,470801959.37385315]
[331616410,1720584568568,"fUST",191.16817144,0.00029803,2,"2024-07-10T04:09:28.568",0.00038324999999999996,79.66,0.9829756182074026,470801959.37385315]
[331616411,1720584579878,"fUST",154.83806341,0.00030229,4,"2024-07-10T04:09:39.878",0.00038324999999999996,79.66,0.9829756182074026,470801959.37385315]
[331616412,1720584582356,"fUST",692.42890505,0.00025501,2,"2024-07-10T04:09:42.356",0.00038324999999999996,79.66,0.9829756182074026,470801959.37385315]
[331616471,1720584638105,"fUST",-620.21686742,0.0002383,2,"2024-07-10T04:10:38.105",0.00038324999999999996,79.66,0.9829756182074026,470801959.37385315]
[331616473,1720584638115,"fUST",-620.01084337,0.00025021,2,"2024-07-10T04:10:38.115",0.00038324999999999996,79.66,0.9829756182074026,470801959.37385315]
[331616475,1720584638125,"fUST",-307.57109495,0.00025501,2,"2024-07-10T04:10:38.125",0.00038324999999999996,79.66,0.9829756182074026,470801959.37385315]
[331616477,1720584638135,"fUST",-225.75818488,0.00025501,2,"2024-07-10T04:10:38.135",0.00038324999999999996,79.66,0.9829756182074026,470801959.37385315]
[331616479,1720584638145,"fUST",-189.26423783,0.00025501,2,"2024-07-10T04:10:38.145",0.00038324999999999996,79.66,0.9829756182074026,470801959.37385315]
[331616481,1720584638155,"fUST",-17261.11502567,0.00029903,2,"2024-07-10T04:10:38.155",0.00038324999999999996,79.66,0.9829756182074026,470801959.37385315]
[331616483,1720584638168,"fUST",-170.47875529,0.0003,4,"2024-07-10T04:10:38.168",0.00038324999999999996,79.66,0.9829756182074026,470801959.37385315]
[331616485,1720584638178,"fUST",-256.84783111,0.0003091,2,"2024-07-10T04:10:38.178",0.00038324999999999996,79.66,0.9829756182074026,470801959.37385315]
[331616487,1720584638188,"fUST",-277.71844728,0.0003091,4,"2024-07-10T04:10:38.188",0.00038324999999999996,79.66,0.9829756182074026,470801959.37385315]
[331616489,1720584638197,"fUST",-406.29490344,0.0003091,4,"2024-07-10T04:10:38.197",0.00038324999999999996,79.66,0.9829756182074026,470801959.37385315]
[331616490,1720584638207,"fUST",-1026.39620554,0.0003091,4,"2024-07-10T04:10:38.207",0.00038324999999999996,79.66,0.9829756182074026,470801959.37385315]
[331616492,1720584638218,"fUST",-30000.0,0.0003091,2,"2024-07-10T04:10:38.218",0.00038324999999999996,79.66,0.9829756182074026,470801959.37385315]
[331616494,1720584638228,"fUST",-6910.25952895,0.0003091,4,"2024-07-10T04:10:38.228",0.00038324999999999996,79.66,0.9829756182074026,470801959.37385315]
[331616495,1720584638239,"fUST",-166.57029467,0.0003091,4,"2024-07-10T04:10:38.239",0.00038324999999999996,79.66,0.9829756182074026,470801959.37385315]
[331616497,1720584638249,"fUST",-160.0,0.00032446,3,"2024-07-10T04:10:38.249",0.00038324999999999996,79.66,0.9829756182074026,470801959.37385315]
[331616499,1720584638259,"fUST",-5292.88975486,0.00032665,2,"2024-07-10T04:10:38.259",0.00038324999999999996,79.66,0.9829756182074026,470801959.37385315]
[331616501,1720584638269,"fUST",-152.30392015,0.00032672,2,"2024-07-10T04:10:38.269",0.00038324999999999996,79.66,0.9829756182074026,470801959.37385315]
[331616503,1720584638280,"fUST",-366.6405652,0.00032772,2,"2024-07-10T04:10:38.280",0.00038324999999999996,79.66,0.9829756182074026,470801959.37385315]
[331616505,1720584638291,"fUST",-500.0,0.00032877,7,"2024-07-10T04:10:38.291",0.00038324999999999996,79.66,0.9829756182074026,470801959.37385315]
[331616506,1720584638301,"fUST",-500.0,0.00032877,7,"2024-07-10T04:10:38.301",0.00038324999999999996,79.66,0.9829756182074026,470801959.37385315]
[331616508,1720584638311,"fUST",-500.0,0.00032877,7,"2024-07-10T04:10:38.311",0.00038324999999999996,79.66,0.9829756182074026,470801959.37385315]
[331616509,1720584638321,"fUST",-500.0,0.00032877,7,"2024-07-10T04:10:38.321",0.00038324999999999996,79.66,0.9829756182074026,470801959.37385315]
[331616510,1720584638331,"fUST",-500.0,0.00032877,7,"2024-07-10T04:10:38.331",0.00038324999999999996,79.66,0.9829756182074026,470801959.37385315]
[331616511,1720584638341,"fUST",-177.655455,0.00032877,7,"2024-07-10T04:10:38.341",0.00038324999999999996,79.66,0.9829756182074026,470801959.37385315]
[331616512,1720584638351,"fUST",-150.0,0.000329,10,"2024-07-10T04:10:38.351",0.00038324999999999996,79.66,0.9829756182074026,470801959.37385315]
[331616513,1720584638361,"fUST",-210.0,0.000329,10,"2024-07-10T04:10:38.361",0.00038324999999999996,79.66,0.9829756182074026,470801959.37385315]
[331616514,1720584638372,"fUST",-153.0,0.000329,10,"2024-07-10T04:10:38.372",0.00038324999999999996,79.66,0.9829756182074026,470801959.37385315]
[331616515,1720584638382,"fUST",-1189.86,0.0003297,3,"2024-07-10T04:10:38.382",0.00038324999999999996,79.66,0.9829756182074026,470801959.37385315]
[331616516,1720584638391,"fUST",-2077.26,0.0003297,3,"2024-07-10T04:10:38.391",0.00038324999999999996,79.66,0.9829756182074026,470801959.37385315]
[331616517,1720584638401,"fUST",-242.0,0.0003298,2,"2024-07-10T04:10:38.401",0.00038324999999999996,79.66,0.9829756182074026,470801959.37385315]
[331616518,1720584638411,"fUST",-12318.1152474,0.0003298,4,"2024-07-10T04:10:38.411",0.00038324999999999996,79.66,0.9829756182074026,470801959.37385315]
[331616519,1720584638423,"fUST",-61590.576237,0.0003298,4,"2024-07-10T04:10:38.423",0.00038324999999999996,79.66,0.9829756182074026,470801959.37385315]
[331616520,1720584638433,"fUST",-1328.74767618,0.00032987,9,"2024-07-10T04:10:38.433",0.00038324999999999996,79.66,0.9829756182074026,470801959.37385315]
[331616521,1720584638443,"fUST",-500.0,0.00032989,7,"2024-07-10T04:10:38.443",0.00038324999999999996,79.66,0.9829756182074026,470801959.37385315]
[331616522,1720584638453,"fUST",-500.0,0.00032989,7,"2024-07-10T04:10:38.453",0.00038324999999999996,79.66,0.9829756182074026,470801959.37385315]
[331616523,1720584638463,"fUST",-189.56057334,0.00032989,7,"2024-07-10T04:10:38.463",0.00038324999999999996,79.66,0.9829756182074026,470801959.37385315]
[331616524,1720584638474,"fUST",-500.0,0.00032989,7,"2024-07-10T04:10:38.474",0.00038324999999999996,79.66,0.9829756182074026,470801959.37385315]
[331616525,1720584638484,"fUST",-413.14455239,0.00032989,7,"2024-07-10T04:10:38.484",0.00038324999999999996,79.66,0.9829756182074026,470801959.37385315]
[331616526,1720584638494,"fUST",-500.0,0.00032989,7,"2024-07-10T04:10:38.494",0.00038324999999999996,79.66,0.9829756182074026,470801959.37385315]
[331616527,1720584638504,"fUST",-539.79698358,0.00032989,7,"2024-07-10T04:10:38.504",0.00038324999999999996,79.66,0.9829756182074026,470801959.37385315]
[331616528,1720584638514,"fUST",-728.8152357,0.0003299,5,"2024-07-10T04:10:38.514",0.00038324999999999996,79.66,0.9829756182074026,470801959.37385315]
[331616529,1720584638524,"fUST",-16772.8080671,0.0003299,5,"2024-07-10T04:10:38.524",0.00038324999999999996,79.66,0.9829756182074026,470801959.37385315]
[331616530,1720584638533,"fUST",-284.6000077,0.0003299,3,"2024-07-10T04:10:38.533",0.00038324999999999996,79.66,0.9829756182074026,470801959.37385315]
[331616531,1720584638543,"fUST",-5611.49557264,0.0003299,4,"2024-07-10T04:10:38.543",0.00038324999999999996,79.66,0.9829756182074026,470801959.37385315]
[331616532,1720584638554,"fUST",-720.93582919,0.0003299,4,"2024-07-10T04:10:38.554",0.00038324999999999996,79.66,0.9829756182074026,470801959.37385315]
[331616533,1720584638563,"fUST",-221116.85046481,0.0003299,3,"2024-07-10T04:10:38.563",0.00038324999999999996,79.66,0.9829756182074026,470801959.37385315]
[331616534,1720584638573,"fUST",-24636.2304948,0.0003299,4,"2024-07-10T04:10:38.573",0.00038324999999999996,79.66,0.9829756182074026,470801959.37385315]
[331616535,1720584638584,"fUST",-292.55335768,0.00033,7,"2024-07-10T04:10:38.584",0.00038324999999999996,79.66,0.9829756182074026,470801959.37385315]
[331616536,1720584638594,"fUST",-100163.98078948,0.00033,2,"2024-07-10T04:10:38.594",0.00038324999999999996,79.66,0.9829756182074026,470801959.37385315]
[331616537,1720584638604,"fUST",-151.0,0.00033,7,"2024-07-10T04:10:38.604",0.00038324999999999996,79.66,0.9829756182074026,470801959.37385315]
[331616538,1720584638614,"fUST",-403.456982,0.00033,7,"2024-07-10T04:10:38.614",0.00038324999999999996,79.66,0.9829756182074026,470801959.37385315]
[331616539,1720584638624,"fUST",-403.456982,0.00033,7,"2024-07-10T04:10:38.624",0.00038324999999999996,79.66,0.9829756182074026,470801959.37385315]
[331616540,1720584638634,"fUST",-598.660348,0.00033,7,"2024-07-10T04:10:38.634",0.00038324999999999996,79.66,0.9829756182074026,470801959.37385315]
[331616541,1720584638644,"fUST",-598.660348,0.00033,7,"2024-07-10T04:10:38.644",0.00038324999999999996,79.66,0.9829756182074026,470801959.37385315]
[331616542,1720584638654,"fUST",-246.4672,0.00033,7,"2024-07-10T04:10:38.654",0.00038324999999999996,79.66,0.9829756182074026,470801959.37385315]
[331616543,1720584638664,"fUST",-246.4672,0.00033,7,"2024-07-10T04:10:38.664",0.00038324999999999996,79.66,0.9829756182074026,470801959.37385315]
[331616544,1720584638677,"fUST",-151.0,0.00033,7,"2024-07-10T04:10:38.677",0.00038324999999999996,79.66,0.9829756182074026,470801959.37385315]
[331616545,1720584638687,"fUST",-609.928678,0.00033,7,"2024-07-10T04:10:38.687",0.00038324999999999996,79.66,0.9829756182074026,470801959.37385315]
[331616546,1720584638696,"fUST",-151.0,0.00033,7,"2024-07-10T04:10:38.696",0.00038324999999999996,79.66,0.9829756182074026,470801959.37385315]
[331616547,1720584638705,"fUST",-609.928678,0.00033,7,"2024-07-10T04:10:38.705",0.00038324999999999996,79.66,0.9829756182074026,470801959.37385315]
[331616548,1720584638715,"fUST",-151.0,0.00033,7,"2024-07-10T04:10:38.715",0.00038324999999999996,79.66,0.9829756182074026,470801959.37385315]
[331616549,1720584638725,"fUST",-190.238466,0.00033,7,"2024-07-10T04:10:38.725",0.00038324999999999996,79.66,0.9829756182074026,470801959.37385315]
[331616550,1720584638735,"fUST",-190.238466,0.00033,7,"2024-07-10T04:10:38.735",0.00038324999999999996,79.66,0.9829756182074026,470801959.37385315]
[331616551,1720584638744,"fUST",-227.198703,0.00033,7,"2024-07-10T04:10:38.744",0.00038324999999999996,79.66,0.9829756182074026,470801959.37385315]
[331616552,1720584638754,"fUST",-227.198703,0.00033,7,"2024-07-10T04:10:38.754",0.00038324999999999996,79.66,0.9829756182074026,470801959.37385315]
[331616553,1720584638764,"fUST",-151.0,0.00033,7,"2024-07-10T04:10:38.764",0.00038324999999999996,79.66,0.9829756182074026,470801959.37385315]
[331616554,1720584638774,"fUST",-151.0,0.00033,7,"2024-07-10T04:10:38.774",0.00038324999999999996,79.66,0.9829756182074026,470801959.37385315]
[331616555,1720584638784,"fUST",-1053.505628,0.00033,7,"2024-07-10T04:10:38.784",0.00038324999999999996,79.66,0.9829756182074026,470801959.37385315]
[331616556,1720584638794,"fUST",-1053.505628,0.00033,7,"2024-07-10T04:10:38.794",0.00038324999999999996,79.66,0.9829756182074026,470801959.37385315]
[331616557,1720584638804,"fUST",-160.0,0.00033034,4,"2024-07-10T04:10:38.804",0.00038324999999999996,79.66,0.9829756182074026,470801959.37385315]
[331616558,1720584638814,"fUST",-189.32582,0.00033295,2,"2024-07-10T04:10:38.814",0.00038324999999999996,79.66,0.9829756182074026,470801959.37385315]
[331616559,1720584638824,"fUST",-12318.1152474,0.00033323,4,"2024-07-10T04:10:38.824",0.00038324999999999996,79.66,0.9829756182074026,470801959.37385315]
[331616560,1720584638834,"fUST",-42888.37692498,0.00033333,2,"2024-07-10T04:10:38.834",0.00038324999999999996,79.66,0.9829756182074026,470801959.37385315]
[331616561,1720584638844,"fUST",-624.3330717,0.00033409,2,"2024-07-10T04:10:38.844",0.00038324999999999996,79.66,0.9829756182074026,470801959.37385315]
[331616562,1720584638852,"fUST",-151.07303259,0.00033506,2,"2024-07-10T04:10:38.852",0.00038324999999999996,79.66,0.9829756182074026,470801959.37385315]
[331616563,1720584638860,"fUST",-153.0,0.00033507,2,"2024-07-10T04:10:38.860",0.00038324999999999996,79.66,0.9829756182074026,470801959.37385315]
[331616564,1720584638879,"fUST",-153.0,0.00033507,2,"2024-07-10T04:10:38.879",0.00038324999999999996,79.66,0.9829756182074026,470801959.37385315]
[331616565,1720584638891,"fUST",-153.0,0.00033507,2,"2024-07-10T04:10:38.891",0.00038324999999999996,79.66,0.9829756182074026,470801959.37385315]
[331616566,1720584638902,"fUST",-153.0,0.00033507,2,"2024-07-10T04:10:38.902",0.00038324999999999996,79.66,0.9829756182074026,470801959.37385315]
[331616567,1720584638913,"fUST",-306.0,0.00033507,2,"2024-07-10T04:10:38.913",0.00038324999999999996,79.66,0.9829756182074026,470801959.37385315]
[331616568,1720584638926,"fUST",-153.0,0.00033507,2,"2024-07-10T04:10:38.926",0.00038324999999999996,79.66,0.9829756182074026,470801959.37385315]
[331616569,1720584638937,"fUST",-153.0,0.00033507,2,"2024-07-10T04:10:38.937",0.00038324999999999996,79.66,0.9829756182074026,470801959.37385315]
[331616570,1720584638949,"fUST",-153.0,0.00033507,2,"2024-07-10T04:10:38.949",0.00038324999999999996,79.66,0.9829756182074026,470801959.37385315]
[331616571,1720584638959,"fUST",-153.0,0.00033507,2,"2024-07-10T04:10:38.959",0.00038324999999999996,79.66,0.9829756182074026,470801959.37385315]
[331616572,1720584638969,"fUST",-153.0,0.00033507,2,"2024-07-10T04:10:38.969",0.00038324999999999996,79.66,0.9829756182074026,470801959.37385315]
[331616573,1720584638980,"fUST",-153.0,0.00033507,2,"2024-07-10T04:10:38.980",0.00038324999999999996,79.66,0.9829756182074026,470801959.37385315]
[331616574,1720584638991,"fUST",-153.0,0.00033507,2,"2024-07-10T04:10:38.991",0.00038324999999999996,79.66,0.9829756182074026,470801959.37385315]
[331616575,1720584639002,"fUST",-153.0,0.00033507,2,"2024-07-10T04:10:39.002",0.00038324999999999996,79.66,0.9829756182074026,470801959.37385315]
[331616576,1720584639013,"fUST",-153.5752852,0.00033507,2,"2024-07-10T04:10:39.013",0.00038324999999999996,79.66,0.9829756182074026,470801959.37385315]
[331616577,1720584639023,"fUST",-153.0,0.00033507,2,"2024-07-10T04:10:39.023",0.00038324999999999996,79.66,0.9829756182074026,470801959.37385315]
[331616578,1720584639034,"fUST",-160.0,0.00033623,5,"2024-07-10T04:10:39.034",0.00038324999999999996,79.66,0.9829756182074026,470801959.37385315]
[331616579,1720584639044,"fUST",-455.00685839,0.00034,120,"2024-07-10T04:10:39.044",0.00038324999999999996,79.66,0.9829756182074026,470801959.37385315]
[331616580,1720584639054,"fUST",-2000.0,0.00034,15,"2024-07-10T04:10:39.054",0.00038324999999999996,79.66,0.9829756182074026,470801959.37385315]
[331616581,1720584639066,"fUST",-306.0,0.00034055,2,"2024-07-10T04:10:39.066",0.00038324999999999996,79.66,0.9829756182074026,470801959.37385315]
[331616582,1720584639076,"fUST",-366.48323855,0.0003408,120,"2024-07-10T04:10:39.076",0.00038324999999999996,79.66,0.9829756182074026,470801959.37385315]
[331616583,1720584639087,"fUST",-160.0,0.00034211,6,"2024-07-10T04:10:39.087",0.00038324999999999996,79.66,0.9829756182074026,470801959.37385315]
[331616584,1720584639097,"fUST",-153.0,0.00034329,2,"2024-07-10T04:10:39.097",0.00038324999999999996,79.66,0.9829756182074026,470801959.37385315]
[331616585,1720584639107,"fUST",-153.0,0.00034329,2,"2024-07-10T04:10:39.107",0.00038324999999999996,79.66,0.9829756182074026,470801959.37385315]
[331616586,1720584639118,"fUST",-153.0,0.00034329,2,"2024-07-10T04:10:39.118",0.00038324999999999996,79.66,0.9829756182074026,470801959.37385315]
[331616587,1720584639128,"fUST",-153.0,0.00034329,2,"2024-07-10T04:10:39.128",0.00038324999999999996,79.66,0.9829756182074026,470801959.37385315]
[331616588,1720584639139,"fUST",-153.0,0.00034329,2,"2024-07-10T04:10:39.139",0.00038324999999999996,79.66,0.9829756182074026,470801959.37385315]
[331616589,1720584639149,"fUST",-153.0,0.00034329,2,"2024-07-10T04:10:39.149",0.00038324999999999996,79.66,0.9829756182074026,470801959.37385315]
[331616590,1720584639163,"fUST",-153.0,0.00034329,2,"2024-07-10T04:10:39.163",0.00038324999999999996,79.66,0.9829756182074026,470801959.37385315]
[331616591,1720584639280,"fUST",-153.0,0.00034329,2,"2024-07-10T04:10:39.280",0.00038324999999999996,79.66,0.9829756182074026,470801959.37385315]
[331616592,1720584639290,"fUST",-153.0,0.00034329,2,"2024-07-10T04:10:39.290",0.00038324999999999996,79.66,0.9829756182074026,470801959.37385315]
[331616593,1720584639300,"fUST",-153.0,0.00034329,2,"2024-07-10T04:10:39.300",0.00038324999999999996,79.66,0.9829756182074026,470801959.37385315]
[331616594,1720584639311,"fUST",-153.0,0.00034329,2,"2024-07-10T04:10:39.311",0.00038324999999999996,79.66,0.9829756182074026,470801959.37385315]
[331616595,1720584639321,"fUST",-153.0,0.00034329,2,"2024-07-10T04:10:39.321",0.00038324999999999996,79.66,0.9829756182074026,470801959.37385315]
[331616596,1720584639332,"fUST",-153.0,0.00034329,2,"2024-07-10T04:10:39.332",0.00038324999999999996,79.66,0.9829756182074026,470801959.37385315]
[331616597,1720584639342,"fUST",-153.0,0.00034329,2,"2024-07-10T04:10:39.342",0.00038324999999999996,79.66,0.9829756182074026,470801959.37385315]
[331616598,1720584639352,"fUST",-154.9664816,0.00034329,2,"2024-07-10T04:10:39.352",0.00038324999999999996,79.66,0.9829756182074026,470801959.37385315]
[331616599,1720584639362,"fUST",-153.0,0.00034329,2,"2024-07-10T04:10:39.362",0.00038324999999999996,79.66,0.9829756182074026,470801959.37385315]
[331616600,1720584639373,"fUST",-153.0,0.00034329,2,"2024-07-10T04:10:39.373",0.00038324999999999996,79.66,0.9829756182074026,470801959.37385315]
[331616601,1720584639383,"fUST",-153.0,0.00034329,2,"2024-07-10T04:10:39.383",0.00038324999999999996,79.66,0.9829756182074026,470801959.37385315]
[331616602,1720584639393,"fUST",-306.0,0.00034329,2,"2024-07-10T04:10:39.393",0.00038324999999999996,79.66,0.9829756182074026,470801959.37385315]
[331616603,1720584639403,"fUST",-154.71595376,0.00034388,4,"2024-07-10T04:10:39.403",0.00038324999999999996,79.66,0.9829756182074026,470801959.37385315]
[331616604,1720584639413,"fUST",-265.0,0.000344,8,"2024-07-10T04:10:39.413",0.00038324999999999996,79.66,0.9829756182074026,470801959.37385315]
[331616605,1720584639427,"fUST",-156.52111297,0.00034421,4,"2024-07-10T04:10:39.427",0.00038324999999999996,79.66,0.9829756182074026,470801959.37385315]
[331616606,1720584639440,"fUST",-252.65314419,0.00034422,4,"2024-07-10T04:10:39.440",0.00038324999999999996,79.66,0.9829756182074026,470801959.37385315]
[331616607,1720584639450,"fUST",-314708.18244,0.00034432,4,"2024-07-10T04:10:39.450",0.00038324999999999996,79.66,0.9829756182074026,470801959.37385315]
[331616608,1720584639460,"fUST",-5000.0,0.00034432,10,"2024-07-10T04:10:39.460",0.00038324999999999996,79.66,0.9829756182074026,470801959.37385315]
[331616609,1720584639473,"fUST",-151.0,0.00034432,7,"2024-07-10T04:10:39.473",0.00038324999999999996,79.66,0.9829756182074026,470801959.37385315]
[331616611,1720584639483,"fUST",-1053.505628,0.00034432,7,"2024-07-10T04:10:39.483",0.00038324999999999996,79.66,0.9829756182074026,470801959.37385315]
[331616612,1720584639493,"fUST",-1053.505628,0.00034432,7,"2024-07-10T04:10:39.493",0.00038324999999999996,79.66,0.9829756182074026,470801959.37385315]
[331616613,1720584639503,"fUST",-151.0,0.00034432,7,"2024-07-10T04:10:39.503",0.00038324999999999996,79.66,0.9829756182074026,470801959.37385315]
[331616614,1720584639513,"fUST",-343.231695,0.00034433,7,"2024-07-10T04:10:39.513",0.00038324999999999996,79.66,0.9829756182074026,470801959.37385315]
[331616615,1720584639523,"fUST",-160.358734,0.00034433,7,"2024-07-10T04:10:39.523",0.00038324999999999996,79.66,0.9829756182074026,470801959.37385315]
[331616616,1720584639533,"fUST",-343.231695,0.00034433,7,"2024-07-10T04:10:39.533",0.00038324999999999996,79.66,0.9829756182074026,470801959.37385315]
[331616617,1720584639543,"fUST",-175.830361,0.00034433,7,"2024-07-10T04:10:39.543",0.00038324999999999996,79.66,0.9829756182074026,470801959.37385315]
[331616619,1720584639552,"fUST",-187.718705,0.00034433,7,"2024-07-10T04:10:39.552",0.00038324999999999996,79.66,0.9829756182074026,470801959.37385315]
[331616621,1720584639562,"fUST",-187.718705,0.00034433,7,"2024-07-10T04:10:39.562",0.00038324999999999996,79.66,0.9829756182074026,470801959.37385315]
[331616623,1720584639573,"fUST",-246.4672,0.00034433,7,"2024-07-10T04:10:39.573",0.00038324999999999996,79.66,0.9829756182074026,470801959.37385315]
[331616625,1720584639583,"fUST",-246.4672,0.00034433,7,"2024-07-10T04:10:39.583",0.00038324999999999996,79.66,0.9829756182074026,470801959.37385315]
[331616626,1720584639593,"fUST",-151.0,0.00034433,7,"2024-07-10T04:10:39.593",0.00038324999999999996,79.66,0.9829756182074026,470801959.37385315]
[331616627,1720584639604,"fUST",-609.928678,0.00034433,7,"2024-07-10T04:10:39.604",0.00038324999999999996,79.66,0.9829756182074026,470801959.37385315]
[331616628,1720584639613,"fUST",-609.928678,0.00034433,7,"2024-07-10T04:10:39.613",0.00038324999999999996,79.66,0.9829756182074026,470801959.37385315]
[331616629,1720584639623,"fUST",-151.0,0.00034433,7,"2024-07-10T04:10:39.623",0.00038324999999999996,79.66,0.9829756182074026,470801959.37385315]
[331616630,1720584639633,"fUST",-190.238466,0.00034433,7,"2024-07-10T04:10:39.633",0.00038324999999999996,79.66,0.9829756182074026,470801959.37385315]
[331616631,1720584639642,"fUST",-190.238466,0.00034433,7,"2024-07-10T04:10:39.642",0.00038324999999999996,79.66,0.9829756182074026,470801959.37385315]
[331616632,1720584639652,"fUST",-227.198703,0.00034433,7,"2024-07-10T04:10:39.652",0.00038324999999999996,79.66,0.9829756182074026,470801959.37385315]
[331616633,1720584639662,"fUST",-227.198703,0.00034433,7,"2024-07-10T04:10:39.662",0.00038324999999999996,79.66,0.9829756182074026,470801959.37385315]
[331616634,1720584639675,"fUST",-24636.2304948,0.00034433,4,"2024-07-10T04:10:39.675",0.00038324999999999996,79.66,0.9829756182074026,470801959.37385315]
[331616635,1720584639686,"fUST",-155.34845,0.00034443,7,"2024-07-10T04:10:39.686",0.00038324999999999996,79.66,0.9829756182074026,470801959.37385315]
[331616636,1720584639700,"fUST",-343.231695,0.00034443,7,"2024-07-10T04:10:39.700",0.00038324999999999996,79.66,0.9829756182074026,470801959.37385315]
[331616637,1720584639712,"fUST",-343.231695,0.00034443,7,"2024-07-10T04:10:39.712",0.00038324999999999996,79.66,0.9829756182074026,470801959.37385315]
[331616639,1720584639721,"fUST",-187.718705,0.00034443,7,"2024-07-10T04:10:39.721",0.00038324999999999996,79.66,0.9829756182074026,470801959.37385315]
[331616641,1720584639731,"fUST",-187.718705,0.00034443,7,"2024-07-10T04:10:39.731",0.00038324999999999996,79.66,0.9829756182074026,470801959.37385315]
[331616643,1720584639742,"fUST",-151.0,0.00034443,7,"2024-07-10T04:10:39.742",0.00038324999999999996,79.66,0.9829756182074026,470801959.37385315]
[331616644,1720584639752,"fUST",-151.0,0.00034443,7,"2024-07-10T04:10:39.752",0.00038324999999999996,79.66,0.9829756182074026,470801959.37385315]
[331616645,1720584639762,"fUST",-160.1527,0.00034443,7,"2024-07-10T04:10:39.762",0.00038324999999999996,79.66,0.9829756182074026,470801959.37385315]
[331616646,1720584639771,"fUST",-373.350082,0.00034443,2,"2024-07-10T04:10:39.771",0.00038324999999999996,79.66,0.9829756182074026,470801959.37385315]
[331616647,1720584639781,"fUST",-373.350082,0.00034443,2,"2024-07-10T04:10:39.781",0.00038324999999999996,79.66,0.9829756182074026,470801959.37385315]
[331616648,1720584639791,"fUST",-159.307203,0.00034443,7,"2024-07-10T04:10:39.791",0.00038324999999999996,79.66,0.9829756182074026,470801959.37385315]
[331616649,1720584639803,"fUST",-159.307203,0.00034443,7,"2024-07-10T04:10:39.803",0.00038324999999999996,79.66,0.9829756182074026,470801959.37385315]
[331616650,1720584639813,"fUST",-159.307203,0.00034443,7,"2024-07-10T04:10:39.813",0.00038324999999999996,79.66,0.9829756182074026,470801959.37385315]
[331616651,1720584639823,"fUST",-159.307203,0.00034443,7,"2024-07-10T04:10:39.823",0.00038324999999999996,79.66,0.9829756182074026,470801959.37385315]
[331616652,1720584639833,"fUST",-151.0,0.00034443,7,"2024-07-10T04:10:39.833",0.00038324999999999996,79.66,0.9829756182074026,470801959.37385315]
[331616653,1720584639844,"fUST",-151.0,0.00034443,7,"2024-07-10T04:10:39.844",0.00038324999999999996,79.66,0.9829756182074026,470801959.37385315]
[331616654,1720584639854,"fUST",-151.0,0.00034443,7,"2024-07-10T04:10:39.854",0.00038324999999999996,79.66,0.9829756182074026,470801959.37385315]
[331616655,1720584639864,"fUST",-151.0,0.00034443,7,"2024-07-10T04:10:39.864",0.00038324999999999996,79.66,0.9829756182074026,470801959.37385315]
[331616656,1720584639874,"fUST",-403.456982,0.00034443,7,"2024-07-10T04:10:39.874",0.00038324999999999996,79.66,0.9829756182074026,470801959.37385315]
[331616657,1720584639884,"fUST",-403.456982,0.00034443,7,"2024-07-10T04:10:39.884",0.00038324999999999996,79.66,0.9829756182074026,470801959.37385315]
[331616658,1720584639893,"fUST",-598.660348,0.00034443,7,"2024-07-10T04:10:39.893",0.00038324999999999996,79.66,0.9829756182074026,470801959.37385315]
[331616659,1720584639902,"fUST",-598.660348,0.00034443,7,"2024-07-10T04:10:39.902",0.00038324999999999996,79.66,0.9829756182074026,470801959.37385315]
[331616660,1720584639913,"fUST",-246.4672,0.00034443,7,"2024-07-10T04:10:39.913",0.00038324999999999996,79.66,0.9829756182074026,470801959.37385315]
[331616662,1720584639929,"fUST",-246.4672,0.00034443,7,"2024-07-10T04:10:39.929",0.00038324999999999996,79.66,0.9829756182074026,470801959.37385315]
[331616664,1720584639938,"fUST",-151.0,0.00034443,7,"2024-07-10T04:10:39.938",0.00038324999999999996,79.66,0.9829756182074026,470801959.37385315]
[331616665,1720584639947,"fUST",-609.928678,0.00034443,7,"2024-07-10T04:10:39.947",0.00038324999999999996,79.66,0.9829756182074026,470801959.37385315]
[331616666,1720584639957,"fUST",-609.928678,0.00034443,7,"2024-07-10T04:10:39.957",0.00038324999999999996,79.66,0.9829756182074026,470801959.37385315]
[331616667,1720584639967,"fUST",-151.0,0.00034443,7,"2024-07-10T04:10:39.967",0.00038324999999999996,79.66,0.9829756182074026,470801959.37385315]
[331616668,1720584639976,"fUST",-190.238466,0.00034443,7,"2024-07-10T04:10:39.976",0.00038324999999999996,79.66,0.9829756182074026,470801959.37385315]
[331616669,1720584639985,"fUST",-190.238466,0.00034443,7,"2024-07-10T04:10:39.985",0.00038324999999999996,79.66,0.9829756182074026,470801959.37385315]
[331616670,1720584639994,"fUST",-227.198703,0.00034443,7,"2024-07-10T04:10:39.994",0.00038324999999999996,79.66,0.9829756182074026,470801959.37385315]
[331616671,1720584640004,"fUST",-227.198703,0.00034443,7,"2024-07-10T04:10:40.004",0.00038324999999999996,79.66,0.9829756182074026,470801959.37385315]
[331616672,1720584640013,"fUST",-151.0,0.00034443,7,"2024-07-10T04:10:40.013",0.00038324999999999996,79.66,0.9829756182074026,470801959.37385315]
[331616674,1720584640022,"fUST",-1053.505628,0.00034443,7,"2024-07-10T04:10:40.022",0.00038324999999999996,79.66,0.9829756182074026,470801959.37385315]
[331616676,1720584640032,"fUST",-1053.505628,0.00034443,7,"2024-07-10T04:10:40.032",0.00038324999999999996,79.66,0.9829756182074026,470801959.37385315]
[331616678,1720584640042,"fUST",-86945.05179866,0.00034443,2,"2024-07-10T04:10:40.042",0.00038324999999999996,79.66,0.9829756182074026,470801959.37385315]
[331616687,1720584640126,"fUST",-151.0,0.00034432,7,"2024-07-10T04:10:40.126",0.00038324999999999996,79.66,0.9829756182074026,470801959.37385315]
[331616689,1720584640136,"fUST",-4150.91754285,0.00034443,2,"2024-07-10T04:10:40.136",0.00038324999999999996,79.66,0.9829756182074026,470801959.37385315]
[331616691,1720584640145,"fUST",-360.96153227,0.00034467,4,"2024-07-10T04:10:40.145",0.00038324999999999996,79.66,0.9829756182074026,470801959.37385315]
[331616692,1720584640155,"fUST",-360.96153227,0.00034467,4,"2024-07-10T04:10:40.155",0.00038324999999999996,79.66,0.9829756182074026,470801959.37385315]
[331616694,1720584640166,"fUST",-1426.289,0.00034471,2,"2024-07-10T04:10:40.166",0.00038324999999999996,79.66,0.9829756182074026,470801959.37385315]
[331616696,1720584640178,"fUST",-305.755912,0.00034472,30,"2024-07-10T04:10:40.178",0.00038324999999999996,79.66,0.9829756182074026,470801959.37385315]
[331616698,1720584640188,"fUST",-154.65471672,0.00034472,4,"2024-07-10T04:10:40.188",0.00038324999999999996,79.66,0.9829756182074026,470801959.37385315]
[331616700,1720584640198,"fUST",-1000.0,0.000345,2,"2024-07-10T04:10:40.198",0.00038324999999999996,79.66,0.9829756182074026,470801959.37385315]
[331616702,1720584640207,"fUST",-150.0,0.00034506,2,"2024-07-10T04:10:40.207",0.00038324999999999996,79.66,0.9829756182074026,470801959.37385315]
[331616704,1720584640217,"fUST",-600.0,0.0003456,2,"2024-07-10T04:10:40.217",0.00038324999999999996,79.66,0.9829756182074026,470801959.37385315]
[331616706,1720584640227,"fUST",-919.51927782,0.0003456,4,"2024-07-10T04:10:40.227",0.00038324999999999996,79.66,0.9829756182074026,470801959.37385315]
[331616708,1720584640236,"fUST",-1182.68464987,0.00034567,4,"2024-07-10T04:10:40.236",0.00038324999999999996,79.66,0.9829756182074026,470801959.37385315]
[331616710,1720584640246,"fUST",-471.68236775,0.00034602,4,"2024-07-10T04:10:40.246",0.00038324999999999996,79.66,0.9829756182074026,470801959.37385315]
[331616712,1720584640256,"fUST",-289.4876,0.00034631,30,"2024-07-10T04:10:40.256",0.00038324999999999996,79.66,0.9829756182074026,470801959.37385315]
[331616714,1720584640265,"fUST",-235.67722639,0.0003467,4,"2024-07-10T04:10:40.265",0.00038324999999999996,79.66,0.9829756182074026,470801959.37385315]
[331616716,1720584640275,"fUST",-235.51631079,0.0003468,2,"2024-07-10T04:10:40.275",0.00038324999999999996,79.66,0.9829756182074026,470801959.37385315]
[331616718,1720584640285,"fUST",-152.30392013,0.0003471,2,"2024-07-10T04:10:40.285",0.00038324999999999996,79.66,0.9829756182074026,470801959.37385315]
[331616720,1720584640295,"fUST",-1282.7343476,0.00034728,12,"2024-07-10T04:10:40.295",0.00038324999999999996,79.66,0.9829756182074026,470801959.37385315]
[331616722,1720584640304,"fUST",-160.0,0.000348,7,"2024-07-10T04:10:40.304",0.00038324999999999996,79.66,0.9829756182074026,470801959.37385315]
[331616724,1720584640313,"fUST",-150.0,0.00034838,4,"2024-07-10T04:10:40.313",0.00038324999999999996,79.66,0.9829756182074026,470801959.37385315]
[331616726,1720584640322,"fUST",-12318.1152474,0.0003489,4,"2024-07-10T04:10:40.322",0.00038324999999999996,79.66,0.9829756182074026,470801959.37385315]
[331616728,1720584640332,"fUST",-19218.16095564,0.000349,2,"2024-07-10T04:10:40.332",0.00038324999999999996,79.66,0.9829756182074026,470801959.37385315]
[331616730,1720584640342,"fUST",-306.208099,0.000349,17,"2024-07-10T04:10:40.342",0.00038324999999999996,79.66,0.9829756182074026,470801959.37385315]
[331616732,1720584640351,"fUST",-600.0,0.0003492,2,"2024-07-10T04:10:40.351",0.00038324999999999996,79.66,0.9829756182074026,470801959.37385315]
[331616734,1720584640361,"fUST",-250.0,0.00034961,2,"2024-07-10T04:10:40.361",0.00038324999999999996,79.66,0.9829756182074026,470801959.37385315]
[331616736,1720584640370,"fUST",-150.0,0.00034961,2,"2024-07-10T04:10:40.370",0.00038324999999999996,79.66,0.9829756182074026,470801959.37385315]
[331616738,1720584640379,"fUST",-500.0,0.00034978,7,"2024-07-10T04:10:40.379",0.00038324999999999996,79.66,0.9829756182074026,470801959.37385315]
[331616740,1720584640389,"fUST",-5000.0,0.00034989,45,"2024-07-10T04:10:40.389",0.00038324999999999996,79.66,0.9829756182074026,470801959.37385315]
[331616742,1720584640398,"fUST",-1369.45674409,0.00034989,45,"2024-07-10T04:10:40.398",0.00038324999999999996,79.66,0.9829756182074026,470801959.37385315]
[331616744,1720584640408,"fUST",-343.231695,0.0003499,7,"2024-07-10T04:10:40.408",0.00038324999999999996,79.66,0.9829756182074026,470801959.37385315]
[331616746,1720584640417,"fUST",-343.231695,0.0003499,7,"2024-07-10T04:10:40.417",0.00038324999999999996,79.66,0.9829756182074026,470801959.37385315]
[331616749,1720584640429,"fUST",-187.718705,0.0003499,7,"2024-07-10T04:10:40.429",0.00038324999999999996,79.66,0.9829756182074026,470801959.37385315]
[331616751,1720584640438,"fUST",-187.718705,0.0003499,7,"2024-07-10T04:10:40.438",0.00038324999999999996,79.66,0.9829756182074026,470801959.37385315]
[331616752,1720584640447,"fUST",-12318.1152474,0.0003499,4,"2024-07-10T04:10:40.447",0.00038324999999999996,79.66,0.9829756182074026,470801959.37385315]
[331616755,1720584640458,"fUST",-184.85299213,0.00035,120,"2024-07-10T04:10:40.458",0.00038324999999999996,79.66,0.9829756182074026,470801959.37385315]
[331616757,1720584640467,"fUST",-899.95428536,0.00035,4,"2024-07-10T04:10:40.467",0.00038324999999999996,79.66,0.9829756182074026,470801959.37385315]
[331616758,1720584640476,"fUST",-6317.799896,0.00035,2,"2024-07-10T04:10:40.476",0.00038324999999999996,79.66,0.9829756182074026,470801959.37385315]
[331616761,1720584640486,"fUST",-1000.0,0.00035,7,"2024-07-10T04:10:40.486",0.00038324999999999996,79.66,0.9829756182074026,470801959.37385315]
[331616762,1720584640495,"fUST",-2375.26376692,0.00035,4,"2024-07-10T04:10:40.495",0.00038324999999999996,79.66,0.9829756182074026,470801959.37385315]
[331616763,1720584640504,"fUST",-1923.14282526,0.00035,2,"2024-07-10T04:10:40.504",0.00038324999999999996,79.66,0.9829756182074026,470801959.37385315]
[331616764,1720584640514,"fUST",-465.43543551,0.00035,2,"2024-07-10T04:10:40.514",0.00038324999999999996,79.66,0.9829756182074026,470801959.37385315]
[331616765,1720584640524,"fUST",-5677.57154517,0.00035,10,"2024-07-10T04:10:40.524",0.00038324999999999996,79.66,0.9829756182074026,470801959.37385315]
[331616766,1720584640533,"fUST",-399.8714875,0.00035,2,"2024-07-10T04:10:40.533",0.00038324999999999996,79.66,0.9829756182074026,470801959.37385315]
[331616767,1720584640543,"fUST",-538.34821022,0.00035,30,"2024-07-10T04:10:40.543",0.00038324999999999996,79.66,0.9829756182074026,470801959.37385315]
[331616768,1720584640552,"fUST",-9607.0,0.00035,10,"2024-07-10T04:10:40.552",0.00038324999999999996,79.66,0.9829756182074026,470801959.37385315]
[331616769,1720584640561,"fUST",-155.688682,0.00035,7,"2024-07-10T04:10:40.561",0.00038324999999999996,79.66,0.9829756182074026,470801959.37385315]
[331616770,1720584640571,"fUST",-204.639258,0.00035,7,"2024-07-10T04:10:40.571",0.00038324999999999996,79.66,0.9829756182074026,470801959.37385315]
[331616771,1720584640580,"fUST",-373.350082,0.00035,2,"2024-07-10T04:10:40.580",0.00038324999999999996,79.66,0.9829756182074026,470801959.37385315]
[331616772,1720584640589,"fUST",-373.350082,0.00035,2,"2024-07-10T04:10:40.589",0.00038324999999999996,79.66,0.9829756182074026,470801959.37385315]
[331616773,1720584640599,"fUST",-159.307203,0.00035,7,"2024-07-10T04:10:40.599",0.00038324999999999996,79.66,0.9829756182074026,470801959.37385315]
[331616774,1720584640608,"fUST",-159.307203,0.00035,7,"2024-07-10T04:10:40.608",0.00038324999999999996,79.66,0.9829756182074026,470801959.37385315]
[331616775,1720584640617,"fUST",-151.0,0.00035,7,"2024-07-10T04:10:40.617",0.00038324999999999996,79.66,0.9829756182074026,470801959.37385315]
[331616776,1720584640626,"fUST",-257.516318,0.00035,7,"2024-07-10T04:10:40.626",0.00038324999999999996,79.66,0.9829756182074026,470801959.37385315]
[331616777,1720584640635,"fUST",-403.456982,0.00035,7,"2024-07-10T04:10:40.635",0.00038324999999999996,79.66,0.9829756182074026,470801959.37385315]
[331616778,1720584640644,"fUST",-403.456982,0.00035,7,"2024-07-10T04:10:40.644",0.00038324999999999996,79.66,0.9829756182074026,470801959.37385315]
[331616779,1720584640654,"fUST",-598.660348,0.00035,7,"2024-07-10T04:10:40.654",0.00038324999999999996,79.66,0.9829756182074026,470801959.37385315]
[331616780,1720584640723,"fUST",-598.660348,0.00035,7,"2024-07-10T04:10:40.723",0.00038324999999999996,79.66,0.9829756182074026,470801959.37385315]
[331616781,1720584640732,"fUST",-246.4672,0.00035,7,"2024-07-10T04:10:40.732",0.00038324999999999996,79.66,0.9829756182074026,470801959.37385315]
[331616782,1720584640742,"fUST",-246.4672,0.00035,7,"2024-07-10T04:10:40.742",0.00038324999999999996,79.66,0.9829756182074026,470801959.37385315]
[331616783,1720584640751,"fUST",-151.0,0.00035,7,"2024-07-10T04:10:40.751",0.00038324999999999996,79.66,0.9829756182074026,470801959.37385315]
[331616784,1720584640760,"fUST",-609.928678,0.00035,7,"2024-07-10T04:10:40.760",0.00038324999999999996,79.66,0.9829756182074026,470801959.37385315]
[331616785,1720584640770,"fUST",-609.928678,0.00035,7,"2024-07-10T04:10:40.770",0.00038324999999999996,79.66,0.9829756182074026,470801959.37385315]
[331616786,1720584640779,"fUST",-151.0,0.00035,7,"2024-07-10T04:10:40.779",0.00038324999999999996,79.66,0.9829756182074026,470801959.37385315]
[331616787,1720584640788,"fUST",-190.238466,0.00035,7,"2024-07-10T04:10:40.788",0.00038324999999999996,79.66,0.9829756182074026,470801959.37385315]
[331616788,1720584640797,"fUST",-190.238466,0.00035,7,"2024-07-10T04:10:40.797",0.00038324999999999996,79.66,0.9829756182074026,470801959.37385315]
[331616789,1720584640806,"fUST",-227.198703,0.00035,7,"2024-07-10T04:10:40.806",0.00038324999999999996,79.66,0.9829756182074026,470801959.37385315]
[331616790,1720584640815,"fUST",-227.198703,0.00035,7,"2024-07-10T04:10:40.815",0.00038324999999999996,79.66,0.9829756182074026,470801959.37385315]
[331616791,1720584640826,"fUST",-151.0,0.00035,7,"2024-07-10T04:10:40.826",0.00038324999999999996,79.66,0.9829756182074026,470801959.37385315]
[331616792,1720584640835,"fUST",-1053.505628,0.00035,7,"2024-07-10T04:10:40.835",0.00038324999999999996,79.66,0.9829756182074026,470801959.37385315]
[331616793,1720584640844,"fUST",-1053.505628,0.00035,7,"2024-07-10T04:10:40.844",0.00038324999999999996,79.66,0.9829756182074026,470801959.37385315]
[331616794,1720584640853,"fUST",-300.0,0.00035036,7,"2024-07-10T04:10:40.853",0.00038324999999999996,79.66,0.9829756182074026,470801959.37385315]
[331616795,1720584640862,"fUST",-151.0,0.00035114,6,"2024-07-10T04:10:40.862",0.00038324999999999996,79.66,0.9829756182074026,470801959.37385315]
[331616796,1720584640871,"fUST",-600.0,0.0003528,2,"2024-07-10T04:10:40.871",0.00038324999999999996,79.66,0.9829756182074026,470801959.37385315]
[331616797,1720584640880,"fUST",-153.0,0.00035379,2,"2024-07-10T04:10:40.880",0.00038324999999999996,79.66,0.9829756182074026,470801959.37385315]
[331616798,1720584640890,"fUST",-153.0,0.00035379,2,"2024-07-10T04:10:40.890",0.00038324999999999996,79.66,0.9829756182074026,470801959.37385315]
[331616799,1720584640899,"fUST",-153.0,0.00035379,2,"2024-07-10T04:10:40.899",0.00038324999999999996,79.66,0.9829756182074026,470801959.37385315]
[331616800,1720584640908,"fUST",-153.0,0.00035379,2,"2024-07-10T04:10:40.908",0.00038324999999999996,79.66,0.9829756182074026,470801959.37385315]
[331616801,1720584640917,"fUST",-153.0,0.00035379,2,"2024-07-10T04:10:40.917",0.00038324999999999996,79.66,0.9829756182074026,470801959.37385315]
[331616802,1720584640927,"fUST",-153.0,0.00035379,2,"2024-07-10T04:10:40.927",0.00038324999999999996,79.66,0.9829756182074026,470801959.37385315]
[331616803,1720584640936,"fUST",-153.0,0.00035379,2,"2024-07-10T04:10:40.936",0.00038324999999999996,79.66,0.9829756182074026,470801959.37385315]
[331616804,1720584640945,"fUST",-153.0,0.00035379,2,"2024-07-10T04:10:40.945",0.00038324999999999996,79.66,0.9829756182074026,470801959.37385315]
[331616805,1720584640955,"fUST",-153.0,0.00035379,2,"2024-07-10T04:10:40.955",0.00038324999999999996,79.66,0.9829756182074026,470801959.37385315]
[331616806,1720584640964,"fUST",-153.0,0.00035379,2,"2024-07-10T04:10:40.964",0.00038324999999999996,79.66,0.9829756182074026,470801959.37385315]
[331616807,1720584640973,"fUST",-202.4967339,0.00035379,2,"2024-07-10T04:10:40.973",0.00038324999999999996,79.66,0.9829756182074026,470801959.37385315]
[331616808,1720584640983,"fUST",-160.0,0.00035388,8,"2024-07-10T04:10:40.983",0.00038324999999999996,79.66,0.9829756182074026,470801959.37385315]
[331616809,1720584640992,"fUST",-150.0,0.00035506,2,"2024-07-10T04:10:40.992",0.00038324999999999996,79.66,0.9829756182074026,470801959.37385315]
[331616810,1720584641002,"fUST",-282.16898807,0.00035581,4,"2024-07-10T04:10:41.002",0.00038324999999999996,79.66,0.9829756182074026,470801959.37385315]
[331616811,1720584641012,"fUST",-208.83853644,0.00035581,4,"2024-07-10T04:10:41.012",0.00038324999999999996,79.66,0.9829756182074026,470801959.37385315]
[331616812,1720584641021,"fUST",-153.0,0.00035589,2,"2024-07-10T04:10:41.021",0.00038324999999999996,79.66,0.9829756182074026,470801959.37385315]
[331616813,1720584641030,"fUST",-49272.4609896,0.00035606,4,"2024-07-10T04:10:41.030",0.00038324999999999996,79.66,0.9829756182074026,470801959.37385315]
[331616814,1720584641039,"fUST",-343.231695,0.00035606,7,"2024-07-10T04:10:41.039",0.00038324999999999996,79.66,0.9829756182074026,470801959.37385315]
[331616815,1720584641048,"fUST",-343.231695,0.00035606,7,"2024-07-10T04:10:41.048",0.00038324999999999996,79.66,0.9829756182074026,470801959.37385315]
[331616816,1720584641057,"fUST",-187.718705,0.00035606,7,"2024-07-10T04:10:41.057",0.00038324999999999996,79.66,0.9829756182074026,470801959.37385315]
[331616817,1720584641065,"fUST",-187.718705,0.00035606,7,"2024-07-10T04:10:41.065",0.00038324999999999996,79.66,0.9829756182074026,470801959.37385315]
[331616818,1720584641074,"fUST",-373.350082,0.00035606,2,"2024-07-10T04:10:41.074",0.00038324999999999996,79.66,0.9829756182074026,470801959.37385315]
[331616819,1720584641092,"fUST",-373.350082,0.00035606,2,"2024-07-10T04:10:41.092",0.00038324999999999996,79.66,0.9829756182074026,470801959.37385315]
[331616820,1720584641104,"fUST",-159.307203,0.00035606,7,"2024-07-10T04:10:41.104",0.00038324999999999996,79.66,0.9829756182074026,470801959.37385315]
[331616821,1720584641114,"fUST",-500.030685,0.00035606,14,"2024-07-10T04:10:41.114",0.00038324999999999996,79.66,0.9829756182074026,470801959.37385315]
[331616822,1720584641124,"fUST",-159.307203,0.00035606,7,"2024-07-10T04:10:41.124",0.00038324999999999996,79.66,0.9829756182074026,470801959.37385315]
[331616823,1720584641134,"fUST",-151.0,0.00035606,7,"2024-07-10T04:10:41.134",0.00038324999999999996,79.66,0.9829756182074026,470801959.37385315]
[331616824,1720584641143,"fUST",-403.456982,0.00035606,7,"2024-07-10T04:10:41.143",0.00038324999999999996,79.66,0.9829756182074026,470801959.37385315]
[331616825,1720584641154,"fUST",-403.456982,0.00035606,7,"2024-07-10T04:10:41.154",0.00038324999999999996,79.66,0.9829756182074026,470801959.37385315]
[331616826,1720584641164,"fUST",-598.660348,0.00035606,7,"2024-07-10T04:10:41.164",0.00038324999999999996,79.66,0.9829756182074026,470801959.37385315]
[331616827,1720584641177,"fUST",-598.660348,0.00035606,7,"2024-07-10T04:10:41.177",0.00038324999999999996,79.66,0.9829756182074026,470801959.37385315]
[331616828,1720584641187,"fUST",-246.4672,0.00035606,7,"2024-07-10T04:10:41.187",0.00038324999999999996,79.66,0.9829756182074026,470801959.37385315]
[331616829,1720584641197,"fUST",-246.4672,0.00035606,7,"2024-07-10T04:10:41.197",0.00038324999999999996,79.66,0.9829756182074026,470801959.37385315]
[331616830,1720584641206,"fUST",-151.0,0.00035606,7,"2024-07-10T04:10:41.206",0.00038324999999999996,79.66,0.9829756182074026,470801959.37385315]
[331616831,1720584641216,"fUST",-609.928678,0.00035606,7,"2024-07-10T04:10:41.216",0.00038324999999999996,79.66,0.9829756182074026,470801959.37385315]
[331616832,1720584641225,"fUST",-609.928678,0.00035606,7,"2024-07-10T04:10:41.225",0.00038324999999999996,79.66,0.9829756182074026,470801959.37385315]
[331616833,1720584641235,"fUST",-151.0,0.00035606,7,"2024-07-10T04:10:41.235",0.00038324999999999996,79.66,0.9829756182074026,470801959.37385315]
[331616834,1720584641244,"fUST",-190.238466,0.00035606,7,"2024-07-10T04:10:41.244",0.00038324999999999996,79.66,0.9829756182074026,470801959.37385315]
[331616835,1720584641253,"fUST",-190.238466,0.00035606,7,"2024-07-10T04:10:41.253",0.00038324999999999996,79.66,0.9829756182074026,470801959.37385315]
[331616836,1720584641263,"fUST",-227.198703,0.00035606,7,"2024-07-10T04:10:41.263",0.00038324999999999996,79.66,0.9829756182074026,470801959.37385315]
[331616837,1720584641272,"fUST",-227.198703,0.00035606,7,"2024-07-10T04:10:41.272",0.00038324999999999996,79.66,0.9829756182074026,470801959.37385315]
[331616838,1720584641282,"fUST",-158.826316,0.00035606,7,"2024-07-10T04:10:41.282",0.00038324999999999996,79.66,0.9829756182074026,470801959.37385315]
[331616839,1720584641292,"fUST",-1053.505628,0.00035606,7,"2024-07-10T04:10:41.292",0.00038324999999999996,79.66,0.9829756182074026,470801959.37385315]
[331616840,1720584641301,"fUST",-1053.505628,0.00035606,7,"2024-07-10T04:10:41.301",0.00038324999999999996,79.66,0.9829756182074026,470801959.37385315]
[331616841,1720584641312,"fUST",-558.52923756,0.00035616,30,"2024-07-10T04:10:41.312",0.00038324999999999996,79.66,0.9829756182074026,470801959.37385315]
[331616842,1720584641322,"fUST",-500.0,0.00035616,30,"2024-07-10T04:10:41.322",0.00038324999999999996,79.66,0.9829756182074026,470801959.37385315]
[331616843,1720584641332,"fUST",-349.1670993,0.00035616,30,"2024-07-10T04:10:41.332",0.00038324999999999996,79.66,0.9829756182074026,470801959.37385315]
[331616844,1720584641342,"fUST",-500.0,0.00035616,30,"2024-07-10T04:10:41.342",0.00038324999999999996,79.66,0.9829756182074026,470801959.37385315]
[331616845,1720584641351,"fUST",-500.0,0.00035616,30,"2024-07-10T04:10:41.351",0.00038324999999999996,79.66,0.9829756182074026,470801959.37385315]
[331616846,1720584641361,"fUST",-500.0,0.00035616,30,"2024-07-10T04:10:41.361",0.00038324999999999996,79.66,0.9829756182074026,470801959.37385315]
[331616847,1720584641371,"fUST",-500.0,0.00035616,30,"2024-07-10T04:10:41.371",0.00038324999999999996,79.66,0.9829756182074026,470801959.37385315]
[331616848,1720584641381,"fUST",-500.0,0.00035616,30,"2024-07-10T04:10:41.381",0.00038324999999999996,79.66,0.9829756182074026,470801959.37385315]
[331616849,1720584641390,"fUST",-500.0,0.00035616,30,"2024-07-10T04:10:41.390",0.00038324999999999996,79.66,0.9829756182074026,470801959.37385315]
[331616850,1720584641400,"fUST",-615.80910782,0.00035616,30,"2024-07-10T04:10:41.400",0.00038324999999999996,79.66,0.9829756182074026,470801959.37385315]
[331616851,1720584641410,"fUST",-500.0,0.00035616,30,"2024-07-10T04:10:41.410",0.00038324999999999996,79.66,0.9829756182074026,470801959.37385315]
[331616852,1720584641420,"fUST",-500.0,0.00035616,30,"2024-07-10T04:10:41.420",0.00038324999999999996,79.66,0.9829756182074026,470801959.37385315]
[331616853,1720584641430,"fUST",-500.0,0.00035616,30,"2024-07-10T04:10:41.430",0.00038324999999999996,79.66,0.9829756182074026,470801959.37385315]
[331616854,1720584641439,"fUST",-500.0,0.00035616,30,"2024-07-10T04:10:41.439",0.00038324999999999996,79.66,0.9829756182074026,470801959.37385315]
[331616855,1720584641449,"fUST",-643.60210531,0.00035616,30,"2024-07-10T04:10:41.449",0.00038324999999999996,79.66,0.9829756182074026,470801959.37385315]
[331616856,1720584641458,"fUST",-500.0,0.00035616,30,"2024-07-10T04:10:41.458",0.00038324999999999996,79.66,0.9829756182074026,470801959.37385315]
[331616857,1720584641468,"fUST",-500.0,0.00035616,30,"2024-07-10T04:10:41.468",0.00038324999999999996,79.66,0.9829756182074026,470801959.37385315]
[331616858,1720584641478,"fUST",-313.91983114,0.00035616,30,"2024-07-10T04:10:41.478",0.00038324999999999996,79.66,0.9829756182074026,470801959.37385315]
[331616859,1720584641488,"fUST",-500.0,0.00035616,30,"2024-07-10T04:10:41.488",0.00038324999999999996,79.66,0.9829756182074026,470801959.37385315]
[331616860,1720584641497,"fUST",-500.0,0.00035616,30,"2024-07-10T04:10:41.497",0.00038324999999999996,79.66,0.9829756182074026,470801959.37385315]
[331616861,1720584641507,"fUST",-500.0,0.00035616,30,"2024-07-10T04:10:41.507",0.00038324999999999996,79.66,0.9829756182074026,470801959.37385315]
[331616862,1720584641517,"fUST",-500.0,0.00035616,30,"2024-07-10T04:10:41.517",0.00038324999999999996,79.66,0.9829756182074026,470801959.37385315]
[331616863,1720584641527,"fUST",-500.0,0.00035616,30,"2024-07-10T04:10:41.527",0.00038324999999999996,79.66,0.9829756182074026,470801959.37385315]
[331616864,1720584641537,"fUST",-98.60898549,0.00035616,30,"2024-07-10T04:10:41.537",0.00038324999999999996,79.66,0.9829756182074026,470801959.37385315]
[331616902,1720584643262,"fUST",-202.93777409,0.00034422,2,"2024-07-10T04:10:43.262",0.00038324999999999996,79.66,0.9829756182074026,470801959.37385315]
[331616903,1720584643271,"fUST",-1731.05,0.00035606,3,"2024-07-10T04:10:43.271",0.00038324999999999996,79.66,0.9829756182074026,470801959.37385315]
[331616904,1720584643280,"fUST",-401.39101451,0.00035616,30,"2024-07-10T04:10:43.280",0.00038324999999999996,79.66,0.9829756182074026,470801959.37385315]
[331616905,1720584643290,"fUST",-300.65543284,0.00035616,30,"2024-07-10T04:10:43.290",0.00038324999999999996,79.66,0.9829756182074026,470801959.37385315]
[331616906,1720584643302,"fUST",-199.34456716,0.00035616,30,"2024-07-10T04:10:43.302",0.00038324999999999996,79.66,0.9829756182074026,470801959.37385315]
[331616907,1720584643312,"fUST",-500.0,0.00035616,30,"2024-07-10T04:10:43.312",0.00038324999999999996,79.66,0.9829756182074026,470801959.37385315]
[331616908,1720584643321,"fUST",-500.0,0.00035616,30,"2024-07-10T04:10:43.321",0.00038324999999999996,79.66,0.9829756182074026,470801959.37385315]
[331616909,1720584643330,"fUST",-500.0,0.00035616,30,"2024-07-10T04:10:43.330",0.00038324999999999996,79.66,0.9829756182074026,470801959.37385315]
[331616910,1720584643410,"fUST",-500.0,0.00035616,30,"2024-07-10T04:10:43.410",0.00038324999999999996,79.66,0.9829756182074026,470801959.37385315]
[331616911,1720584643419,"fUST",-500.0,0.00035616,30,"2024-07-10T04:10:43.419",0.00038324999999999996,79.66,0.9829756182074026,470801959.37385315]
[331616912,1720584643429,"fUST",-500.0,0.00035616,30,"2024-07-10T04:10:43.429",0.00038324999999999996,79.66,0.9829756182074026,470801959.37385315]
[331616913,1720584643439,"fUST",-500.0,0.00035616,30,"2024-07-10T04:10:43.439",0.00038324999999999996,79.66,0.9829756182074026,470801959.37385315]
[331616914,1720584643448,"fUST",-538.63182394,0.00035616,30,"2024-07-10T04:10:43.448",0.00038324999999999996,79.66,0.9829756182074026,470801959.37385315]
[331616915,1720584643458,"fUST",-500.0,0.00035616,2,"2024-07-10T04:10:43.458",0.00038324999999999996,79.66,0.9829756182074026,470801959.37385315]
[331616916,1720584643467,"fUST",-500.0,0.00035616,2,"2024-07-10T04:10:43.467",0.00038324999999999996,79.66,0.9829756182074026,470801959.37385315]
[331616917,1720584643476,"fUST",-500.0,0.00035616,2,"2024-07-10T04:10:43.476",0.00038324999999999996,79.66,0.9829756182074026,470801959.37385315]
[331616918,1720584643485,"fUST",-501.72488753,0.00035616,2,"2024-07-10T04:10:43.485",0.00038324999999999996,79.66,0.9829756182074026,470801959.37385315]
[331616919,1720584643494,"fUST",-500.0,0.00035616,30,"2024-07-10T04:10:43.494",0.00038324999999999996,79.66,0.9829756182074026,470801959.37385315]
[331616920,1720584643503,"fUST",-500.0,0.00035616,30,"2024-07-10T04:10:43.503",0.00038324999999999996,79.66,0.9829756182074026,470801959.37385315]
[331616921,1720584643512,"fUST",-500.0,0.00035616,30,"2024-07-10T04:10:43.512",0.00038324999999999996,79.66,0.9829756182074026,470801959.37385315]
[331616922,1720584643521,"fUST",-500.0,0.00035616,30,"2024-07-10T04:10:43.521",0.00038324999999999996,79.66,0.9829756182074026,470801959.37385315]
[331616923,1720584643531,"fUST",-500.0,0.00035616,30,"2024-07-10T04:10:43.531",0.00038324999999999996,79.66,0.9829756182074026,470801959.37385315]
[331616924,1720584643540,"fUST",-500.0,0.00035616,30,"2024-07-10T04:10:43.540",0.00038324999999999996,79.66,0.9829756182074026,470801959.37385315]
[331616925,1720584643549,"fUST",-500.0,0.00035616,30,"2024-07-10T04:10:43.549",0.00038324999999999996,79.66,0.9829756182074026,470801959.37385315]
[331616926,1720584643559,"fUST",-500.0,0.00035616,2,"2024-07-10T04:10:43.559",0.00038324999999999996,79.66,0.9829756182074026,470801959.37385315]
[331616927,1720584643567,"fUST",-500.0,0.00035616,30,"2024-07-10T04:10:43.567",0.00038324999999999996,79.66,0.9829756182074026,470801959.37385315]
[331616928,1720584643576,"fUST",-500.0,0.00035616,2,"2024-07-10T04:10:43.576",0.00038324999999999996,79.66,0.9829756182074026,470801959.37385315]
[331616929,1720584643585,"fUST",-500.0,0.00035616,30,"2024-07-10T04:10:43.585",0.00038324999999999996,79.66,0.9829756182074026,470801959.37385315]
[331616930,1720584643594,"fUST",-500.0,0.00035616,2,"2024-07-10T04:10:43.594",0.00038324999999999996,79.66,0.9829756182074026,470801959.37385315]
[331616931,1720584643603,"fUST",-500.0,0.00035616,30,"2024-07-10T04:10:43.603",0.00038324999999999996,79.66,0.9829756182074026,470801959.37385315]
[331616932,1720584643612,"fUST",-500.0,0.00035616,2,"2024-07-10T04:10:43.612",0.00038324999999999996,79.66,0.9829756182074026,470801959.37385315]
[331616933,1720584643620,"fUST",-500.0,0.00035616,30,"2024-07-10T04:10:43.620",0.00038324999999999996,79.66,0.9829756182074026,470801959.37385315]
[331616934,1720584643629,"fUST",-500.0,0.00035616,2,"2024-07-10T04:10:43.629",0.00038324999999999996,79.66,0.9829756182074026,470801959.37385315]
[331616935,1720584643638,"fUST",-502.51527452,0.00035616,2,"2024-07-10T04:10:43.638",0.00038324999999999996,79.66,0.9829756182074026,470801959.37385315]
[331616936,1720584643647,"fUST",-500.0,0.00035616,30,"2024-07-10T04:10:43.647",0.00038324999999999996,79.66,0.9829756182074026,470801959.37385315]
[331616937,1720584643656,"fUST",-500.0,0.00035616,30,"2024-07-10T04:10:43.656",0.00038324999999999996,79.66,0.9829756182074026,470801959.37385315]
[331616938,1720584643664,"fUST",-500.0,0.00035616,30,"2024-07-10T04:10:43.664",0.00038324999999999996,79.66,0.9829756182074026,470801959.37385315]
[331616939,1720584643677,"fUST",-311.44395917,0.00035616,30,"2024-07-10T04:10:43.677",0.00038324999999999996,79.66,0.9829756182074026,470801959.37385315]
[331616940,1720584643685,"fUST",-500.0,0.00035616,2,"2024-07-10T04:10:43.685",0.00038324999999999996,79.66,0.9829756182074026,470801959.37385315]
[331616941,1720584643694,"fUST",-500.0,0.00035616,2,"2024-07-10T04:10:43.694",0.00038324999999999996,79.66,0.9829756182074026,470801959.37385315]
[331616942,1720584643703,"fUST",-500.0,0.00035616,2,"2024-07-10T04:10:43.703",0.00038324999999999996,79.66,0.9829756182074026,470801959.37385315]
[331616943,1720584643711,"fUST",-500.0,0.00035616,2,"2024-07-10T04:10:43.711",0.00038324999999999996,79.66,0.9829756182074026,470801959.37385315]
[331616944,1720584643720,"fUST",-500.0,0.00035616,2,"2024-07-10T04:10:43.720",0.00038324999999999996,79.66,0.9829756182074026,470801959.37385315]
[331616945,1720584643728,"fUST",-542.30557815,0.00035616,2,"2024-07-10T04:10:43.728",0.00038324999999999996,79.66,0.9829756182074026,470801959.37385315]
[331616946,1720584643737,"fUST",-4766.15611981,0.00035616,2,"2024-07-10T04:10:43.737",0.00038324999999999996,79.66,0.9829756182074026,470801959.37385315]
[331617141,1720584646463,"fUST",-153.0,0.00033507,2,"2024-07-10T04:10:46.463",0.00038324999999999996,79.66,0.9829756182074026,470801959.37385315]
[331617142,1720584646472,"fUST",-153.0,0.00035151,2,"2024-07-10T04:10:46.472",0.00038324999999999996,79.66,0.9829756182074026,470801959.37385315]
[331617143,1720584646481,"fUST",-1563.03388019,0.00035616,2,"2024-07-10T04:10:46.481",0.00038324999999999996,79.66,0.9829756182074026,470801959.37385315]
[331617144,1720584646491,"fUST",-6329.19,0.00035616,2,"2024-07-10T04:10:46.491",0.00038324999999999996,79.66,0.9829756182074026,470801959.37385315]
[331617145,1720584646499,"fUST",-6329.19,0.00035616,2,"2024-07-10T04:10:46.499",0.00038324999999999996,79.66,0.9829756182074026,470801959.37385315]
[331617146,1720584646508,"fUST",-6329.19,0.00035616,2,"2024-07-10T04:10:46.508",0.00038324999999999996,79.66,0.9829756182074026,470801959.37385315]
[331617147,1720584646517,"fUST",-6329.19,0.00035616,2,"2024-07-10T04:10:46.517",0.00038324999999999996,79.66,0.9829756182074026,470801959.37385315]
[331617148,1720584646526,"fUST",-6329.19,0.00035616,2,"2024-07-10T04:10:46.526",0.00038324999999999996,79.66,0.9829756182074026,470801959.37385315]
[331617149,1720584646535,"fUST",-6329.19,0.00035616,2,"2024-07-10T04:10:46.535",0.00038324999999999996,79.66,0.9829756182074026,470801959.37385315]
[331617150,1720584646545,"fUST",-6329.19,0.00035616,2,"2024-07-10T04:10:46.545",0.00038324999999999996,79.66,0.9829756182074026,470801959.37385315]
[331617151,1720584646554,"fUST",-6329.19,0.00035616,2,"2024-07-10T04:10:46.554",0.00038324999999999996,79.66,0.9829756182074026,470801959.37385315]
[331617152,1720584646563,"fUST",-6329.19,0.00035616,2,"2024-07-10T04:10:46.563",0.00038324999999999996,79.66,0.9829756182074026,470801959.37385315]
[331617153,1720584646573,"fUST",-6329.19,0.00035616,2,"2024-07-10T04:10:46.573",0.00038324999999999996,79.66,0.9829756182074026,470801959.37385315]
[331617154,1720584646583,"fUST",-6329.19,0.00035616,2,"2024-07-10T04:10:46.583",0.00038324999999999996,79.66,0.9829756182074026,470801959.37385315]
[331617155,1720584646592,"fUST",-6329.19,0.00035616,2,"2024-07-10T04:10:46.592",0.00038324999999999996,79.66,0.9829756182074026,470801959.37385315]
[331617156,1720584646602,"fUST",-6329.19,0.00035616,2,"2024-07-10T04:10:46.602",0.00038324999999999996,79.66,0.9829756182074026,470801959.37385315]
[331617157,1720584646611,"fUST",-6329.19,0.00035616,2,"2024-07-10T04:10:46.611",0.00038324999999999996,79.66,0.9829756182074026,470801959.37385315]
[331617158,1720584646620,"fUST",-6329.19,0.00035616,2,"2024-07-10T04:10:46.620",0.00038324999999999996,79.66,0.9829756182074026,470801959.37385315]
[331617159,1720584646629,"fUST",-6329.19,0.00035616,2,"2024-07-10T04:10:46.629",0.00038324999999999996,79.66,0.9829756182074026,470801959.37385315]
[331617160,1720584646638,"fUST",-6329.19,0.00035616,2,"2024-07-10T04:10:46.638",0.00038324999999999996,79.66,0.9829756182074026,470801959.37385315]
[331617162,1720584646648,"fUST",-6329.19,0.00035616,2,"2024-07-10T04:10:46.648",0.00038324999999999996,79.66,0.9829756182074026,470801959.37385315]
[331617164,1720584646658,"fUST",-6329.19,0.00035616,2,"2024-07-10T04:10:46.658",0.00038324999999999996,79.66,0.9829756182074026,470801959.37385315]
[331617166,1720584646668,"fUST",-6329.19,0.00035616,2,"2024-07-10T04:10:46.668",0.00038324999999999996,79.66,0.9829756182074026,470801959.37385315]
[331617168,1720584646680,"fUST",-6329.19,0.00035616,2,"2024-07-10T04:10:46.680",0.00038324999999999996,79.66,0.9829756182074026,470801959.37385315]
[331617170,1720584646689,"fUST",-6329.19,0.00035616,2,"2024-07-10T04:10:46.689",0.00038324999999999996,79.66,0.9829756182074026,470801959.37385315]
[331617172,1720584646698,"fUST",-6329.41481392,0.00035616,2,"2024-07-10T04:10:46.698",0.00038324999999999996,79.66,0.9829756182074026,470801959.37385315]
[331617174,1720584646707,"fUST",-3215.77,0.00035616,30,"2024-07-10T04:10:46.707",0.00038324999999999996,79.66,0.9829756182074026,470801959.37385315]
[331617176,1720584646716,"fUST",-3215.77,0.00035616,30,"2024-07-10T04:10:46.716",0.00038324999999999996,79.66,0.9829756182074026,470801959.37385315]
[331617178,1720584646725,"fUST",-3215.77,0.00035616,30,"2024-07-10T04:10:46.725",0.00038324999999999996,79.66,0.9829756182074026,470801959.37385315]
[331617180,1720584646734,"fUST",-3215.77,0.00035616,30,"2024-07-10T04:10:46.734",0.00038324999999999996,79.66,0.9829756182074026,470801959.37385315]
[331617182,1720584646744,"fUST",-3215.77,0.00035616,30,"2024-07-10T04:10:46.744",0.00038324999999999996,79.66,0.9829756182074026,470801959.37385315]
[331617184,1720584646753,"fUST",-3215.77,0.00035616,30,"2024-07-10T04:10:46.753",0.00038324999999999996,79.66,0.9829756182074026,470801959.37385315]
[331617186,1720584646763,"fUST",-3215.77,0.00035616,30,"2024-07-10T04:10:46.763",0.00038324999999999996,79.66,0.9829756182074026,470801959.37385315]
[331617188,1720584646773,"fUST",-3215.77,0.00035616,30,"2024-07-10T04:10:46.773",0.00038324999999999996,79.66,0.9829756182074026,470801959.37385315]
[331617190,1720584646783,"fUST",-3215.77,0.00035616,30,"2024-07-10T04:10:46.783",0.00038324999999999996,79.66,0.9829756182074026,470801959.37385315]
[331617192,1720584646792,"fUST",-3215.77,0.00035616,30,"2024-07-10T04:10:46.792",0.00038324999999999996,79.66,0.9829756182074026,470801959.37385315]
[331617194,1720584646802,"fUST",-3215.77,0.00035616,30,"2024-07-10T04:10:46.802",0.00038324999999999996,79.66,0.9829756182074026,470801959.37385315]
[331617196,1720584646812,"fUST",-3215.77,0.00035616,30,"2024-07-10T04:10:46.812",0.00038324999999999996,79.66,0.9829756182074026,470801959.37385315]
[331617198,1720584646821,"fUST",-3215.77,0.00035616,30,"2024-07-10T04:10:46.821",0.00038324999999999996,79.66,0.9829756182074026,470801959.37385315]
[331617200,1720584646832,"fUST",-3215.77,0.00035616,30,"2024-07-10T04:10:46.832",0.00038324999999999996,79.66,0.9829756182074026,470801959.37385315]
[331617203,1720584646842,"fUST",-3215.77,0.00035616,30,"2024-07-10T04:10:46.842",0.00038324999999999996,79.66,0.9829756182074026,470801959.37385315]
[331617204,1720584646851,"fUST",-3215.77,0.00035616,30,"2024-07-10T04:10:46.851",0.00038324999999999996,79.66,0.9829756182074026,470801959.37385315]
[331617206,1720584646861,"fUST",-3215.77,0.00035616,30,"2024-07-10T04:10:46.861",0.00038324999999999996,79.66,0.9829756182074026,470801959.37385315]
[331617208,1720584646870,"fUST",-3215.77,0.00035616,30,"2024-07-10T04:10:46.870",0.00038324999999999996,79.66,0.9829756182074026,470801959.37385315]
[331617210,1720584646879,"fUST",-2888.63652474,0.00035616,30,"2024-07-10T04:10:46.879",0.00038324999999999996,79.66,0.9829756182074026,470801959.37385315]
[331617213,1720584646896,"fUST",-327.13347526,0.00035616,30,"2024-07-10T04:10:46.896",0.00038324999999999996,79.66,0.9829756182074026,470801959.37385315]
[331617215,1720584646906,"fUST",-3215.77,0.00035616,30,"2024-07-10T04:10:46.906",0.00038324999999999996,79.66,0.9829756182074026,470801959.37385315]
[331617217,1720584646916,"fUST",-3215.77,0.00035616,30,"2024-07-10T04:10:46.916",0.00038324999999999996,79.66,0.9829756182074026,470801959.37385315]
[331617219,1720584646928,"fUST",-1662.56480215,0.00035616,30,"2024-07-10T04:10:46.928",0.00038324999999999996,79.66,0.9829756182074026,470801959.37385315]
[331617835,1720585573340,"fUST",7646.46173905,0.00014998,2,"2024-07-10T04:26:13.340",0.00038324999999999996,79.66,0.9829756182074026,470801959.37385315]
[331617839,1720585759136,"fUST",-241.444194,0.00021096,2,"2024-07-10T04:29:19.136",0.00038324999999999996,79.66,0.9829756182074026,470801959.37385315]
[331617840,1720585759159,"fUST",-187.433585,0.00021096,2,"2024-07-10T04:29:19.159",0.00038324999999999996,79.66,0.9829756182074026,470801959.37385315]
[331617841,1720585759181,"fUST",-166.6666661,0.000243,2,"2024-07-10T04:29:19.181",0.00038324999999999996,79.66,0.9829756182074026,470801959.37385315]
[331617842,1720585759202,"fUST",-162.4133347,0.00025138,2,"2024-07-10T04:29:19.202",0.00038324999999999996,79.66,0.9829756182074026,470801959.37385315]
[331617843,1720585759233,"fUST",-264.50098445,0.000255,2,"2024-07-10T04:29:19.233",0.00038324999999999996,79.66,0.9829756182074026,470801959.37385315]
[331617844,1720585759257,"fUST",-30000.0,0.00025501,2,"2024-07-10T04:29:19.257",0.00038324999999999996,79.66,0.9829756182074026,470801959.37385315]
[331617845,1720585759280,"fUST",-167.9,0.00026633,2,"2024-07-10T04:29:19.280",0.00038324999999999996,79.66,0.9829756182074026,470801959.37385315]
[331617846,1720585759302,"fUST",-241.444194,0.00027195,2,"2024-07-10T04:29:19.302",0.00038324999999999996,79.66,0.9829756182074026,470801959.37385315]
[331617847,1720585759324,"fUST",-167.9,0.00027484,2,"2024-07-10T04:29:19.324",0.00038324999999999996,79.66,0.9829756182074026,470801959.37385315]
[331617848,1720585759347,"fUST",-264.50098445,0.00028271,2,"2024-07-10T04:29:19.347",0.00038324999999999996,79.66,0.9829756182074026,470801959.37385315]
[331617849,1720585759368,"fUST",-167.9,0.00028336,2,"2024-07-10T04:29:19.368",0.00038324999999999996,79.66,0.9829756182074026,470801959.37385315]
[331617850,1720585759390,"fUST",-167.9,0.00029187,3,"2024-07-10T04:29:19.390",0.00038324999999999996,79.66,0.9829756182074026,470801959.37385315]
[331617851,1720585759412,"fUST",-170.47875529,0.0003,4,"2024-07-10T04:29:19.412",0.00038324999999999996,79.66,0.9829756182074026,470801959.37385315]
[331617852,1720585759433,"fUST",-154.55950541,0.0003,4,"2024-07-10T04:29:19.433",0.00038324999999999996,79.66,0.9829756182074026,470801959.37385315]
[331617853,1720585759454,"fUST",-210.0,0.0003,2,"2024-07-10T04:29:19.454",0.00038324999999999996,79.66,0.9829756182074026,470801959.37385315]
[331617854,1720585759476,"fUST",-167.9,0.00030039,3,"2024-07-10T04:29:19.476",0.00038324999999999996,79.66,0.9829756182074026,470801959.37385315]
[331617855,1720585759497,"fUST",-167.9,0.00030891,4,"2024-07-10T04:29:19.497",0.00038324999999999996,79.66,0.9829756182074026,470801959.37385315]
[331617856,1720585760746,"fUST",268.65851187,0.00029999,2,"2024-07-10T04:29:20.746",0.00038324999999999996,79.66,0.9829756182074026,470801959.37385315]
[331617857,1720585794886,"fUST",2864.19134322,0.00029999,2,"2024-07-10T04:29:54.886",0.00038324999999999996,79.66,0.9829756182074026,470801959.37385315]
[331617936,1720585838593,"fUST",-6863.20473557,0.00029999,2,"2024-07-10T04:30:38.593",0.00038324999999999996,79.66,0.9829756182074026,470801959.37385315]
[331617938,1720585838605,"fUST",-189.26423783,0.00029999,2,"2024-07-10T04:30:38.605",0.00038324999999999996,79.66,0.9829756182074026,470801959.37385315]
[331617940,1720585838619,"fUST",-189.26423783,0.00029999,2,"2024-07-10T04:30:38.619",0.00038324999999999996,79.66,0.9829756182074026,470801959.37385315]
[331617942,1720585838631,"fUST",-170.47875529,0.0003,4,"2024-07-10T04:30:38.631",0.00038324999999999996,79.66,0.9829756182074026,470801959.37385315]
[331617944,1720585838642,"fUST",-264.50098445,0.00031043,2,"2024-07-10T04:30:38.642",0.00038324999999999996,79.66,0.9829756182074026,470801959.37385315]
[331617946,1720585838653,"fUST",-167.9,0.00031742,4,"2024-07-10T04:30:38.653",0.00038324999999999996,79.66,0.9829756182074026,470801959.37385315]
[331617949,1720585838664,"fUST",-161.766509,0.00031971,2,"2024-07-10T04:30:38.664",0.00038324999999999996,79.66,0.9829756182074026,470801959.37385315]
[331617951,1720585838675,"fUST",-11437.93920584,0.00032088,2,"2024-07-10T04:30:38.675",0.00038324999999999996,79.66,0.9829756182074026,470801959.37385315]
[331617953,1720585838706,"fUST",-150.09377191,0.000321,2,"2024-07-10T04:30:38.706",0.00038324999999999996,79.66,0.9829756182074026,470801959.37385315]
[331617955,1720585838716,"fUST",-167.9,0.00032594,5,"2024-07-10T04:30:38.716",0.00038324999999999996,79.66,0.9829756182074026,470801959.37385315]
[331617957,1720585838727,"fUST",-160.0,0.00033182,3,"2024-07-10T04:30:38.727",0.00038324999999999996,79.66,0.9829756182074026,470801959.37385315]
[331617959,1720585838738,"fUST",-241.444194,0.00033295,2,"2024-07-10T04:30:38.738",0.00038324999999999996,79.66,0.9829756182074026,470801959.37385315]
[331617961,1720585838748,"fUST",-167.9,0.00033445,5,"2024-07-10T04:30:38.748",0.00038324999999999996,79.66,0.9829756182074026,470801959.37385315]
[331617963,1720585838759,"fUST",-264.50098445,0.00033814,2,"2024-07-10T04:30:38.759",0.00038324999999999996,79.66,0.9829756182074026,470801959.37385315]
[331617965,1720585838770,"fUST",-175.0,0.00033842,2,"2024-07-10T04:30:38.770",0.00038324999999999996,79.66,0.9829756182074026,470801959.37385315]
[331617967,1720585838780,"fUST",-1757.82046343,0.00034,120,"2024-07-10T04:30:38.780",0.00038324999999999996,79.66,0.9829756182074026,470801959.37385315]
[331617969,1720585838792,"fUST",-2000.0,0.00034178,2,"2024-07-10T04:30:38.792",0.00038324999999999996,79.66,0.9829756182074026,470801959.37385315]
[331617971,1720585838803,"fUST",-1469.4154247,0.00034197,2,"2024-07-10T04:30:38.803",0.00038324999999999996,79.66,0.9829756182074026,470801959.37385315]
[331617973,1720585838814,"fUST",-350.9,0.00034268,3,"2024-07-10T04:30:38.814",0.00038324999999999996,79.66,0.9829756182074026,470801959.37385315]
[331617987,1720585838939,"fUST",-2371.15,0.00034268,3,"2024-07-10T04:30:38.939",0.00038324999999999996,79.66,0.9829756182074026,470801959.37385315]
[331617989,1720585838955,"fUST",-10703.7854747,0.00034268,4,"2024-07-10T04:30:38.955",0.00038324999999999996,79.66,0.9829756182074026,470801959.37385315]
[331617991,1720585838965,"fUST",-86945.05179867,0.00034278,2,"2024-07-10T04:30:38.965",0.00038324999999999996,79.66,0.9829756182074026,470801959.37385315]
[331617993,1720585838975,"fUST",-167.9,0.00034297,5,"2024-07-10T04:30:38.975",0.00038324999999999996,79.66,0.9829756182074026,470801959.37385315]
[331617995,1720585838985,"fUST",-1469.41542468,0.00034373,2,"2024-07-10T04:30:38.985",0.00038324999999999996,79.66,0.9829756182074026,470801959.37385315]
[331617997,1720585838996,"fUST",-471.68236775,0.00034418,4,"2024-07-10T04:30:38.996",0.00038324999999999996,79.66,0.9829756182074026,470801959.37385315]
[331617999,1720585839006,"fUST",-160.0,0.00034506,4,"2024-07-10T04:30:39.006",0.00038324999999999996,79.66,0.9829756182074026,470801959.37385315]
[331618001,1720585839016,"fUST",-1469.41542468,0.00034549,2,"2024-07-10T04:30:39.016",0.00038324999999999996,79.66,0.9829756182074026,470801959.37385315]
[331618003,1720585839026,"fUST",-955.01247136,0.0003456,2,"2024-07-10T04:30:39.026",0.00038324999999999996,79.66,0.9829756182074026,470801959.37385315]
[331618005,1720585839036,"fUST",-153.0,0.00034603,2,"2024-07-10T04:30:39.036",0.00038324999999999996,79.66,0.9829756182074026,470801959.37385315]
[331618008,1720585839047,"fUST",-153.0,0.00034603,2,"2024-07-10T04:30:39.047",0.00038324999999999996,79.66,0.9829756182074026,470801959.37385315]
[331618010,1720585839057,"fUST",-1469.41542468,0.00034724,2,"2024-07-10T04:30:39.057",0.00038324999999999996,79.66,0.9829756182074026,470801959.37385315]
[331618012,1720585839067,"fUST",-240.00502341,0.00034762,4,"2024-07-10T04:30:39.067",0.00038324999999999996,79.66,0.9829756182074026,470801959.37385315]
[331618014,1720585839077,"fUST",-939.16556023,0.000348,5,"2024-07-10T04:30:39.077",0.00038324999999999996,79.66,0.9829756182074026,470801959.37385315]
[331618349,1720585842705,"fUST",-1975.95,0.00034268,3,"2024-07-10T04:30:42.705",0.00038324999999999996,79.66,0.9829756182074026,470801959.37385315]
[331618351,1720585842715,"fUST",-939.78953602,0.000348,5,"2024-07-10T04:30:42.715",0.00038324999999999996,79.66,0.9829756182074026,470801959.37385315]
[331618354,1720585842725,"fUST",-453.28892836,0.00034878,7,"2024-07-10T04:30:42.725",0.00038324999999999996,79.66,0.9829756182074026,470801959.37385315]
[331618356,1720585842734,"fUST",-500.0,0.00034878,7,"2024-07-10T04:30:42.734",0.00038324999999999996,79.66,0.9829756182074026,470801959.37385315]
[331618358,1720585842743,"fUST",-500.0,0.00034878,7,"2024-07-10T04:30:42.743",0.00038324999999999996,79.66,0.9829756182074026,470801959.37385315]
[331618360,1720585842753,"fUST",-500.0,0.00034878,7,"2024-07-10T04:30:42.753",0.00038324999999999996,79.66,0.9829756182074026,470801959.37385315]
[331618362,1720585842762,"fUST",-195.63396956,0.00034878,7,"2024-07-10T04:30:42.762",0.00038324999999999996,79.66,0.9829756182074026,470801959.37385315]
[331618364,1720585842771,"fUST",-36600.77528,0.00034879,4,"2024-07-10T04:30:42.771",0.00038324999999999996,79.66,0.9829756182074026,470801959.37385315]
[331618366,1720585842780,"fUST",-5351.89273737,0.0003488,4,"2024-07-10T04:30:42.780",0.00038324999999999996,79.66,0.9829756182074026,470801959.37385315]
[331618368,1720585842789,"fUST",-364.40761785,0.0003489,5,"2024-07-10T04:30:42.789",0.00038324999999999996,79.66,0.9829756182074026,470801959.37385315]
[331618370,1720585842799,"fUST",-5808.57102744,0.0003489,4,"2024-07-10T04:30:42.799",0.00038324999999999996,79.66,0.9829756182074026,470801959.37385315]
[331618414,1720585843597,"fUST",-456.22,0.0003489,4,"2024-07-10T04:30:43.597",0.00038324999999999996,79.66,0.9829756182074026,470801959.37385315]
[331618415,1720585843727,"fUST",-8367.9048245,0.0003489,4,"2024-07-10T04:30:43.727",0.00038324999999999996,79.66,0.9829756182074026,470801959.37385315]
[331624573,1720585929326,"fUST",220.38185,0.00021096,2,"2024-07-10T04:32:09.326",0.00038324999999999996,79.66,0.9829756182074026,470801959.37385315]
[331624588,1720586953143,"fUST",-229.306813,0.00021096,2,"2024-07-10T04:49:13.143",0.00038324999999999996,79.66,0.9829756182074026,470801959.37385315]
[331624589,1720586953162,"fUST",-613.50498407,0.00021096,2,"2024-07-10T04:49:13.162",0.00038324999999999996,79.66,0.9829756182074026,470801959.37385315]
[331624590,1720586953182,"fUST",-1000.0,0.00021096,2,"2024-07-10T04:49:13.182",0.00038324999999999996,79.66,0.9829756182074026,470801959.37385315]
[331624591,1720586953201,"fUST",-231.40584764,0.00021096,2,"2024-07-10T04:49:13.201",0.00038324999999999996,79.66,0.9829756182074026,470801959.37385315]
[331624592,1720586953220,"fUST",-454.8056069,0.00023453,2,"2024-07-10T04:49:13.220",0.00038324999999999996,79.66,0.9829756182074026,470801959.37385315]
[331624593,1720586953240,"fUST",-161.0,0.000255,2,"2024-07-10T04:49:13.240",0.00038324999999999996,79.66,0.9829756182074026,470801959.37385315]
[331624594,1720586953259,"fUST",-1011.22243673,0.00025501,2,"2024-07-10T04:49:13.259",0.00038324999999999996,79.66,0.9829756182074026,470801959.37385315]
[331624595,1720586971156,"fUST",-28988.77756327,0.00025501,2,"2024-07-10T04:49:31.156",0.00038324999999999996,79.66,0.9829756182074026,470801959.37385315]
[331624596,1720586971176,"fUST",-320.99319815,0.0002565,2,"2024-07-10T04:49:31.176",0.00038324999999999996,79.66,0.9829756182074026,470801959.37385315]
[331624597,1720586971197,"fUST",-161.766509,0.0002575,2,"2024-07-10T04:49:31.197",0.00038324999999999996,79.66,0.9829756182074026,470801959.37385315]
[331624598,1720586971298,"fUST",-1506.926484,0.000265,2,"2024-07-10T04:49:31.298",0.00038324999999999996,79.66,0.9829756182074026,470801959.37385315]
[331624599,1720586971320,"fUST",-220.38185,0.00027195,2,"2024-07-10T04:49:31.320",0.00038324999999999996,79.66,0.9829756182074026,470801959.37385315]
[331624600,1720586971342,"fUST",-320.99319808,0.000284,2,"2024-07-10T04:49:31.342",0.00038324999999999996,79.66,0.9829756182074026,470801959.37385315]
[331624601,1720586971362,"fUST",-170.47875529,0.0003,4,"2024-07-10T04:49:31.362",0.00038324999999999996,79.66,0.9829756182074026,470801959.37385315]
[331624602,1720586971382,"fUST",-753.06028908,0.0003,2,"2024-07-10T04:49:31.382",0.00038324999999999996,79.66,0.9829756182074026,470801959.37385315]
[331624603,1720586971403,"fUST",-471.68236775,0.0003,4,"2024-07-10T04:49:31.403",0.00038324999999999996,79.66,0.9829756182074026,470801959.37385315]
[331624604,1720586971427,"fUST",-293.0,0.0003,2,"2024-07-10T04:49:31.427",0.00038324999999999996,79.66,0.9829756182074026,470801959.37385315]
[331624606,1720586987758,"fUST",2791.65693636,0.0003,4,"2024-07-10T04:49:47.758",0.00038324999999999996,79.66,0.9829756182074026,470801959.37385315]
[331624668,1720587041233,"fUST",-2819.83863628,0.0003,4,"2024-07-10T04:50:41.233",0.00038324999999999996,79.66,0.9829756182074026,470801959.37385315]
[331624669,1720587041242,"fUST",-320.99319808,0.0003115,2,"2024-07-10T04:50:41.242",0.00038324999999999996,79.66,0.9829756182074026,470801959.37385315]
[331624670,1720587041254,"fUST",-413.0,0.00032,120,"2024-07-10T04:50:41.254",0.00038324999999999996,79.66,0.9829756182074026,470801959.37385315]
[331624671,1720587041263,"fUST",-500.38242698,0.00032,30,"2024-07-10T04:50:41.263",0.00038324999999999996,79.66,0.9829756182074026,470801959.37385315]
[331624672,1720587041273,"fUST",-220.38185,0.00033295,2,"2024-07-10T04:50:41.273",0.00038324999999999996,79.66,0.9829756182074026,470801959.37385315]
[331624673,1720587041282,"fUST",-320.99319808,0.000339,2,"2024-07-10T04:50:41.282",0.00038324999999999996,79.66,0.9829756182074026,470801959.37385315]
[331624674,1720587041291,"fUST",-5990.38415938,0.0003399,4,"2024-07-10T04:50:41.291",0.00038324999999999996,79.66,0.9829756182074026,470801959.37385315]
[331624675,1720587041383,"fUST",-1975.95,0.0003399,3,"2024-07-10T04:50:41.383",0.00038324999999999996,79.66,0.9829756182074026,470801959.37385315]
[331624676,1720587041392,"fUST",-1646.63,0.0003399,3,"2024-07-10T04:50:41.392",0.00038324999999999996,79.66,0.9829756182074026,470801959.37385315]
[331624677,1720587041401,"fUST",-195.0,0.00034,2,"2024-07-10T04:50:41.401",0.00038324999999999996,79.66,0.9829756182074026,470801959.37385315]
[331624678,1720587041411,"fUST",-350.0,0.00034,120,"2024-07-10T04:50:41.411",0.00038324999999999996,79.66,0.9829756182074026,470801959.37385315]
[331624679,1720587041419,"fUST",-38436.7556278,0.00034,120,"2024-07-10T04:50:41.419",0.00038324999999999996,79.66,0.9829756182074026,470801959.37385315]
[331624706,1720587043666,"fUST",-5937.55381392,0.00034,120,"2024-07-10T04:50:43.666",0.00038324999999999996,79.66,0.9829756182074026,470801959.37385315]
[331624751,1720587059821,"fUST",187.324572,0.00021096,2,"2024-07-10T04:50:59.821",0.00038324999999999996,79.66,0.9829756182074026,470801959.37385315]
[331624753,1720587116473,"fUST",1000.0,0.00021096,2,"2024-07-10T04:51:56.473",0.00038324999999999996,79.66,0.9829756182074026,470801959.37385315]
[331624775,1720587787661,"fUST",927.28971114,0.00014999,2,"2024-07-10T05:03:07.661",0.00038324999999999996,79.66,0.9829756182074026,470801959.37385315]
[331624783,1720588040302,"fUST",-10042.460008,0.000198,2,"2024-07-10T05:07:20.302",0.00038324999999999996,79.45,0.9828717354148863,470665898.30832696]
[331624788,1720588162126,"fUST",-2793.83200875,0.000198,2,"2024-07-10T05:09:22.126",0.00038324999999999996,79.45,0.9828717354148863,470665898.30832696]
[331624789,1720588162146,"fUST",-500.0,0.0002,2,"2024-07-10T05:09:22.146",0.00038324999999999996,79.45,0.9828717354148863,470665898.30832696]
[331624790,1720588162165,"fUST",-2241.20357628,0.0002109,3,"2024-07-10T05:09:22.165",0.00038324999999999996,79.45,0.9828717354148863,470665898.30832696]
[331624791,1720588162186,"fUST",-166.609965,0.00021096,2,"2024-07-10T05:09:22.186",0.00038324999999999996,79.45,0.9828717354148863,470665898.30832696]
[331624792,1720588162206,"fUST",-4476.05404123,0.00021096,2,"2024-07-10T05:09:22.206",0.00038324999999999996,79.45,0.9828717354148863,470665898.30832696]
[331624793,1720588165210,"fUST",-2418.4566693,0.00021096,2,"2024-07-10T05:09:25.210",0.00038324999999999996,79.45,0.9828717354148863,470665898.30832696]
[331624794,1720588165230,"fUST",-428.33485551,0.00021096,2,"2024-07-10T05:09:25.230",0.00038324999999999996,79.45,0.9828717354148863,470665898.30832696]
[331624795,1720588165249,"fUST",-763.93203298,0.00021096,2,"2024-07-10T05:09:25.249",0.00038324999999999996,79.45,0.9828717354148863,470665898.30832696]
[331624796,1720588165271,"fUST",-225.75818488,0.00021096,2,"2024-07-10T05:09:25.271",0.00038324999999999996,79.45,0.9828717354148863,470665898.30832696]
[331624797,1720588165292,"fUST",-1000.0,0.00021096,2,"2024-07-10T05:09:25.292",0.00038324999999999996,79.45,0.9828717354148863,470665898.30832696]
[331624798,1720588165312,"fUST",-166.666666,0.00021918,2,"2024-07-10T05:09:25.312",0.00038324999999999996,79.45,0.9828717354148863,470665898.30832696]
[331624799,1720588165331,"fUST",-676.42562027,0.00023966,2,"2024-07-10T05:09:25.331",0.00038324999999999996,79.45,0.9828717354148863,470665898.30832696]
[331624800,1720588165349,"fUST",-602.88179196,0.00023966,2,"2024-07-10T05:09:25.349",0.00038324999999999996,79.45,0.9828717354148863,470665898.30832696]
[331624801,1720588165369,"fUST",-154.83806341,0.00023968,2,"2024-07-10T05:09:25.369",0.00038324999999999996,79.45,0.9828717354148863,470665898.30832696]
[331624802,1720588165387,"fUST",-348.36389326,0.00023968,2,"2024-07-10T05:09:25.387",0.00038324999999999996,79.45,0.9828717354148863,470665898.30832696]
[331624803,1720588165406,"fUST",-215.83191418,0.00024,2,"2024-07-10T05:09:25.406",0.00038324999999999996,79.45,0.9828717354148863,470665898.30832696]
[331624804,1720588165424,"fUST",-1094.68927919,0.00024,2,"2024-07-10T05:09:25.424",0.00038324999999999996,79.45,0.9828717354148863,470665898.30832696]
[331624805,1720588165443,"fUST",-154.91039696,0.00024,2,"2024-07-10T05:09:25.443",0.00038324999999999996,79.45,0.9828717354148863,470665898.30832696]
[331624806,1720588165465,"fUST",-30000.0,0.00025501,2,"2024-07-10T05:09:25.465",0.00038324999999999996,79.45,0.9828717354148863,470665898.30832696]
[331624807,1720588165485,"fUST",-442.93184341,0.000264,2,"2024-07-10T05:09:25.485",0.00038324999999999996,79.45,0.9828717354148863,470665898.30832696]
[331624808,1720588165505,"fUST",-150.0,0.000265,2,"2024-07-10T05:09:25.505",0.00038324999999999996,79.45,0.9828717354148863,470665898.30832696]
[331624809,1720588165524,"fUST",-187.324572,0.00027195,2,"2024-07-10T05:09:25.524",0.00038324999999999996,79.45,0.9828717354148863,470665898.30832696]
[331624810,1720588165544,"fUST",-442.93184339,0.00029043,2,"2024-07-10T05:09:25.544",0.00038324999999999996,79.45,0.9828717354148863,470665898.30832696]
[331624811,1720588165564,"fUST",-335.55416588,0.000298,2,"2024-07-10T05:09:25.564",0.00038324999999999996,79.45,0.9828717354148863,470665898.30832696]
[331624812,1720588165583,"fUST",-310.10819442,0.0003,4,"2024-07-10T05:09:25.583",0.00038324999999999996,79.45,0.9828717354148863,470665898.30832696]
[331624813,1720588165602,"fUST",-284.6000077,0.0003,3,"2024-07-10T05:09:25.602",0.00038324999999999996,79.45,0.9828717354148863,470665898.30832696]
[331624814,1720588165621,"fUST",-195.0,0.0003,2,"2024-07-10T05:09:25.621",0.00038324999999999996,79.45,0.9828717354148863,470665898.30832696]
[331624816,1720588226890,"fUST",211.380398,0.00021096,2,"2024-07-10T05:10:26.890",0.00038324999999999996,79.45,0.9828717354148863,470665898.30832696]
[331624817,1720588227100,"fUST",211.380398,0.00027195,2,"2024-07-10T05:10:27.100",0.00038324999999999996,79.45,0.9828717354148863,470665898.30832696]
[331624978,1720588238881,"fUST",-173.745992,0.00032962,2,"2024-07-10T05:10:38.881",0.00038324999999999996,79.45,0.9828717354148863,470665898.30832696]
[331624979,1720588238891,"fUST",-200.236078,0.00032962,2,"2024-07-10T05:10:38.891",0.00038324999999999996,79.45,0.9828717354148863,470665898.30832696]
[331624980,1720588238901,"fUST",-157.107569,0.00032962,2,"2024-07-10T05:10:38.901",0.00038324999999999996,79.45,0.9828717354148863,470665898.30832696]
[331624981,1720588238911,"fUST",-211.380398,0.00033295,2,"2024-07-10T05:10:38.911",0.00038324999999999996,79.45,0.9828717354148863,470665898.30832696]
[331624982,1720588238921,"fUST",-153.0,0.00033507,2,"2024-07-10T05:10:38.921",0.00038324999999999996,79.45,0.9828717354148863,470665898.30832696]
[331624983,1720588238931,"fUST",-153.0,0.00033507,2,"2024-07-10T05:10:38.931",0.00038324999999999996,79.45,0.9828717354148863,470665898.30832696]
[331624984,1720588238940,"fUST",-366.6405652,0.00033767,2,"2024-07-10T05:10:38.940",0.00038324999999999996,79.45,0.9828717354148863,470665898.30832696]
[331624985,1720588238952,"fUST",-2000.0,0.000339,2,"2024-07-10T05:10:38.952",0.00038324999999999996,79.45,0.9828717354148863,470665898.30832696]
[331624986,1720588238965,"fUST",-5292.88975486,0.00033931,2,"2024-07-10T05:10:38.965",0.00038324999999999996,79.45,0.9828717354148863,470665898.30832696]
[331624987,1720588238976,"fUST",-172.0,0.0003399,2,"2024-07-10T05:10:38.976",0.00038324999999999996,79.45,0.9828717354148863,470665898.30832696]
[331624988,1720588238987,"fUST",-19498.5059234,0.0003399,4,"2024-07-10T05:10:38.987",0.00038324999999999996,79.45,0.9828717354148863,470665898.30832696]
[331624989,1720588238996,"fUST",-55624.69055828,0.00034,120,"2024-07-10T05:10:38.996",0.00038324999999999996,79.45,0.9828717354148863,470665898.30832696]
[331624990,1720588239006,"fUST",-442.93184339,0.00034329,2,"2024-07-10T05:10:39.006",0.00038324999999999996,79.45,0.9828717354148863,470665898.30832696]
[331624991,1720588239016,"fUST",-360.96153227,0.00034336,4,"2024-07-10T05:10:39.016",0.00038324999999999996,79.45,0.9828717354148863,470665898.30832696]
[331624992,1720588239026,"fUST",-177.45902154,0.00034418,4,"2024-07-10T05:10:39.026",0.00038324999999999996,79.45,0.9828717354148863,470665898.30832696]
[331624993,1720588239036,"fUST",-643.66349447,0.00034458,4,"2024-07-10T05:10:39.036",0.00038324999999999996,79.45,0.9828717354148863,470665898.30832696]
[331624994,1720588239046,"fUST",-154.57491897,0.00034458,4,"2024-07-10T05:10:39.046",0.00038324999999999996,79.45,0.9828717354148863,470665898.30832696]
[331624995,1720588239056,"fUST",-948.22094155,0.00034463,2,"2024-07-10T05:10:39.056",0.00038324999999999996,79.45,0.9828717354148863,470665898.30832696]
[331624996,1720588239067,"fUST",-1406.0,0.00034519,2,"2024-07-10T05:10:39.067",0.00038324999999999996,79.45,0.9828717354148863,470665898.30832696]
[331624997,1720588239079,"fUST",-948.22094151,0.00034547,2,"2024-07-10T05:10:39.079",0.00038324999999999996,79.45,0.9828717354148863,470665898.30832696]
[331624998,1720588239090,"fUST",-155.58670976,0.0003455,4,"2024-07-10T05:10:39.090",0.00038324999999999996,79.45,0.9828717354148863,470665898.30832696]
[331624999,1720588239100,"fUST",-155.43825686,0.00034555,4,"2024-07-10T05:10:39.100",0.00038324999999999996,79.45,0.9828717354148863,470665898.30832696]
[331625000,1720588239110,"fUST",-256.84783111,0.0003456,2,"2024-07-10T05:10:39.110",0.00038324999999999996,79.45,0.9828717354148863,470665898.30832696]
[331625001,1720588239121,"fUST",-187.02683146,0.0003456,3,"2024-07-10T05:10:39.121",0.00038324999999999996,79.45,0.9828717354148863,470665898.30832696]
[331625002,1720588239131,"fUST",-955.01247136,0.0003456,2,"2024-07-10T05:10:39.131",0.00038324999999999996,79.45,0.9828717354148863,470665898.30832696]
[331625003,1720588239142,"fUST",-155.3827584,0.00034562,4,"2024-07-10T05:10:39.142",0.00038324999999999996,79.45,0.9828717354148863,470665898.30832696]
[331625004,1720588239152,"fUST",-235.67722639,0.00034563,4,"2024-07-10T05:10:39.152",0.00038324999999999996,79.45,0.9828717354148863,470665898.30832696]
[331625005,1720588239162,"fUST",-339.4180408,0.00034563,4,"2024-07-10T05:10:39.162",0.00038324999999999996,79.45,0.9828717354148863,470665898.30832696]
[331625006,1720588239172,"fUST",-240.78154412,0.00034567,4,"2024-07-10T05:10:39.172",0.00038324999999999996,79.45,0.9828717354148863,470665898.30832696]
[331625007,1720588239182,"fUST",-285.58484555,0.00034574,4,"2024-07-10T05:10:39.182",0.00038324999999999996,79.45,0.9828717354148863,470665898.30832696]
[331625008,1720588239193,"fUST",-471.68236775,0.00034623,4,"2024-07-10T05:10:39.193",0.00038324999999999996,79.45,0.9828717354148863,470665898.30832696]
[331625009,1720588239204,"fUST",-243.48791892,0.0003463,4,"2024-07-10T05:10:39.204",0.00038324999999999996,79.45,0.9828717354148863,470665898.30832696]
[331625010,1720588239215,"fUST",-948.22094151,0.00034632,2,"2024-07-10T05:10:39.215",0.00038324999999999996,79.45,0.9828717354148863,470665898.30832696]
[331625011,1720588239226,"fUST",-240.00502341,0.00034702,4,"2024-07-10T05:10:39.226",0.00038324999999999996,79.45,0.9828717354148863,470665898.30832696]
[331625012,1720588239236,"fUST",-948.22094151,0.00034716,2,"2024-07-10T05:10:39.236",0.00038324999999999996,79.45,0.9828717354148863,470665898.30832696]
[331625013,1720588239246,"fUST",-939.78953602,0.0003479,5,"2024-07-10T05:10:39.246",0.00038324999999999996,79.45,0.9828717354148863,470665898.30832696]
[331625014,1720588239257,"fUST",-948.22094151,0.000348,2,"2024-07-10T05:10:39.257",0.00038324999999999996,79.45,0.9828717354148863,470665898.30832696]
[331625015,1720588239267,"fUST",-1817.14,0.00034848,3,"2024-07-10T05:10:39.267",0.00038324999999999996,79.45,0.9828717354148863,470665898.30832696]
[331625016,1720588239278,"fUST",-952.91,0.00034849,3,"2024-07-10T05:10:39.278",0.00038324999999999996,79.45,0.9828717354148863,470665898.30832696]
[331625017,1720588239288,"fUST",-36600.77528,0.00034858,4,"2024-07-10T05:10:39.288",0.00038324999999999996,79.45,0.9828717354148863,470665898.30832696]
[331625018,1720588239298,"fUST",-300.0,0.00034866,2,"2024-07-10T05:10:39.298",0.00038324999999999996,79.45,0.9828717354148863,470665898.30832696]
[331625019,1720588239308,"fUST",-19498.5059234,0.0003488,4,"2024-07-10T05:10:39.308",0.00038324999999999996,79.45,0.9828717354148863,470665898.30832696]
[331625020,1720588239322,"fUST",-500.0,0.00034889,7,"2024-07-10T05:10:39.322",0.00038324999999999996,79.45,0.9828717354148863,470665898.30832696]
[331625021,1720588239332,"fUST",-500.0,0.00034889,7,"2024-07-10T05:10:39.332",0.00038324999999999996,79.45,0.9828717354148863,470665898.30832696]
[331625022,1720588239343,"fUST",-195.63396956,0.00034889,7,"2024-07-10T05:10:39.343",0.00038324999999999996,79.45,0.9828717354148863,470665898.30832696]
[331625023,1720588239353,"fUST",-500.0,0.00034889,7,"2024-07-10T05:10:39.353",0.00038324999999999996,79.45,0.9828717354148863,470665898.30832696]
[331625024,1720588239363,"fUST",-453.28892836,0.00034889,7,"2024-07-10T05:10:39.363",0.00038324999999999996,79.45,0.9828717354148863,470665898.30832696]
[331625025,1720588239373,"fUST",-364.40761785,0.0003489,5,"2024-07-10T05:10:39.373",0.00038324999999999996,79.45,0.9828717354148863,470665898.30832696]
[331625026,1720588239383,"fUST",-8386.40403355,0.0003489,5,"2024-07-10T05:10:39.383",0.00038324999999999996,79.45,0.9828717354148863,470665898.30832696]
[331625027,1720588239393,"fUST",-360.70657409,0.0003489,4,"2024-07-10T05:10:39.393",0.00038324999999999996,79.45,0.9828717354148863,470665898.30832696]
[331625028,1720588239403,"fUST",-5000.0,0.0003489,30,"2024-07-10T05:10:39.403",0.00038324999999999996,79.45,0.9828717354148863,470665898.30832696]
[331625029,1720588239413,"fUST",-500.0,0.0003489,4,"2024-07-10T05:10:39.413",0.00038324999999999996,79.45,0.9828717354148863,470665898.30832696]
[331625030,1720588239423,"fUST",-195.093654,0.0003489,7,"2024-07-10T05:10:39.423",0.00038324999999999996,79.45,0.9828717354148863,470665898.30832696]
[331625031,1720588239433,"fUST",-195.093654,0.0003489,7,"2024-07-10T05:10:39.433",0.00038324999999999996,79.45,0.9828717354148863,470665898.30832696]
[331625032,1720588239443,"fUST",-190.590792,0.0003489,7,"2024-07-10T05:10:39.443",0.00038324999999999996,79.45,0.9828717354148863,470665898.30832696]
[331625033,1720588239452,"fUST",-190.590792,0.0003489,7,"2024-07-10T05:10:39.452",0.00038324999999999996,79.45,0.9828717354148863,470665898.30832696]
[331625034,1720588239462,"fUST",-521.261945,0.0003489,7,"2024-07-10T05:10:39.462",0.00038324999999999996,79.45,0.9828717354148863,470665898.30832696]
[331625035,1720588239472,"fUST",-521.261945,0.0003489,7,"2024-07-10T05:10:39.472",0.00038324999999999996,79.45,0.9828717354148863,470665898.30832696]
[331625036,1720588239482,"fUST",-387.399569,0.0003489,7,"2024-07-10T05:10:39.482",0.00038324999999999996,79.45,0.9828717354148863,470665898.30832696]
[331625037,1720588239493,"fUST",-151.0,0.0003489,7,"2024-07-10T05:10:39.493",0.00038324999999999996,79.45,0.9828717354148863,470665898.30832696]
[331625038,1720588239503,"fUST",-387.399569,0.0003489,7,"2024-07-10T05:10:39.503",0.00038324999999999996,79.45,0.9828717354148863,470665898.30832696]
[331625039,1720588239514,"fUST",-151.0,0.0003489,7,"2024-07-10T05:10:39.514",0.00038324999999999996,79.45,0.9828717354148863,470665898.30832696]
[331625040,1720588239524,"fUST",-194985.059234,0.0003489,4,"2024-07-10T05:10:39.524",0.00038324999999999996,79.45,0.9828717354148863,470665898.30832696]
[331625041,1720588239535,"fUST",-639.20118668,0.00034899,7,"2024-07-10T05:10:39.535",0.00038324999999999996,79.45,0.9828717354148863,470665898.30832696]
[331625042,1720588239544,"fUST",-500.0,0.00034899,7,"2024-07-10T05:10:39.544",0.00038324999999999996,79.45,0.9828717354148863,470665898.30832696]
[331625043,1720588239555,"fUST",-500.0,0.00034899,7,"2024-07-10T05:10:39.555",0.00038324999999999996,79.45,0.9828717354148863,470665898.30832696]
[331625044,1720588239564,"fUST",-427.8578885,0.00034899,7,"2024-07-10T05:10:39.564",0.00038324999999999996,79.45,0.9828717354148863,470665898.30832696]
[331625045,1720588239577,"fUST",-18388.66133764,0.000349,2,"2024-07-10T05:10:39.577",0.00038324999999999996,79.45,0.9828717354148863,470665898.30832696]
[331625054,1720588240841,"fUST",-135332.32152413,0.000349,2,"2024-07-10T05:10:40.841",0.00038324999999999996,79.45,0.9828717354148863,470665898.30832696]
[331625085,1720588247234,"fUST",-643.66349447,0.00034422,4,"2024-07-10T05:10:47.234",0.00038324999999999996,79.45,0.9828717354148863,470665898.30832696]
[331625086,1720588247244,"fUST",-2544.63758986,0.000349,2,"2024-07-10T05:10:47.244",0.00038324999999999996,79.45,0.9828717354148863,470665898.30832696]
[331625225,1720589237163,"fUST",-189.3258365,0.00021096,2,"2024-07-10T05:27:17.163",0.00038324999999999996,79.45,0.9828717354148863,470665898.30832696]
[331625226,1720589237183,"fUST",-166.666666,0.00024404,2,"2024-07-10T05:27:17.183",0.00038324999999999996,79.45,0.9828717354148863,470665898.30832696]
[331625227,1720589237204,"fUST",-591.8958297,0.00025007,2,"2024-07-10T05:27:17.204",0.00038324999999999996,79.45,0.9828717354148863,470665898.30832696]
[331625228,1720589237224,"fUST",-595.16187369,0.00025501,2,"2024-07-10T05:27:17.224",0.00038324999999999996,79.45,0.9828717354148863,470665898.30832696]
[331625230,1720589352088,"fUST",-763.93203298,0.00025501,2,"2024-07-10T05:29:12.088",0.00038324999999999996,79.45,0.9828717354148863,470665898.30832696]
[331625231,1720589352108,"fUST",-575.49788648,0.00025501,2,"2024-07-10T05:29:12.108",0.00038324999999999996,79.45,0.9828717354148863,470665898.30832696]
[331625232,1720589352128,"fUST",-51546.85055384,0.00025501,2,"2024-07-10T05:29:12.128",0.00038324999999999996,79.45,0.9828717354148863,470665898.30832696]
[331625233,1720589352148,"fUST",-301.52359463,0.00025925,2,"2024-07-10T05:29:12.148",0.00038324999999999996,79.45,0.9828717354148863,470665898.30832696]
[331625234,1720589352167,"fUST",-161.766509,0.00026025,2,"2024-07-10T05:29:12.167",0.00038324999999999996,79.45,0.9828717354148863,470665898.30832696]
[331625235,1720589352186,"fUST",-166.666666,0.00027731,2,"2024-07-10T05:29:12.186",0.00038324999999999996,79.45,0.9828717354148863,470665898.30832696]
[331625236,1720589352206,"fUST",-301.52359463,0.00028636,2,"2024-07-10T05:29:12.206",0.00038324999999999996,79.45,0.9828717354148863,470665898.30832696]
[331625237,1720589352225,"fUST",-268.65851187,0.00029772,2,"2024-07-10T05:29:12.225",0.00038324999999999996,79.45,0.9828717354148863,470665898.30832696]
[331625238,1720589352244,"fUST",-175.41119278,0.00029793,2,"2024-07-10T05:29:12.244",0.00038324999999999996,79.45,0.9828717354148863,470665898.30832696]
[331625239,1720589352265,"fUST",-643.66349447,0.0003,4,"2024-07-10T05:29:12.265",0.00038324999999999996,79.45,0.9828717354148863,470665898.30832696]
[331625240,1720589352285,"fUST",-471.68236775,0.0003,4,"2024-07-10T05:29:12.285",0.00038324999999999996,79.45,0.9828717354148863,470665898.30832696]
[331625241,1720589352305,"fUST",-154.57491897,0.0003,4,"2024-07-10T05:29:12.305",0.00038324999999999996,79.45,0.9828717354148863,470665898.30832696]
[331625242,1720589352326,"fUST",-390.0,0.0003,2,"2024-07-10T05:29:12.326",0.00038324999999999996,79.45,0.9828717354148863,470665898.30832696]
[331625243,1720589352347,"fUST",-170.47875529,0.0003,4,"2024-07-10T05:29:12.347",0.00038324999999999996,79.45,0.9828717354148863,470665898.30832696]
[331625244,1720589352368,"fUST",-2864.19134322,0.0003091,4,"2024-07-10T05:29:12.368",0.00038324999999999996,79.45,0.9828717354148863,470665898.30832696]
[331625245,1720589352392,"fUST",251.58970002,0.00027194,2,"2024-07-10T05:29:12.392",0.00038324999999999996,79.45,0.9828717354148863,470665898.30832696]
[331625246,1720589377418,"fUST",303.32193746,0.00025501,2,"2024-07-10T05:29:37.418",0.00038324999999999996,79.45,0.9828717354148863,470665898.30832696]
[331625247,1720589384179,"fUST",97.30628832,0.00025501,2,"2024-07-10T05:29:44.179",0.00038324999999999996,79.45,0.9828717354148863,470665898.30832696]
[331625346,1720589440027,"fUST",-902.69371168,0.00025501,2,"2024-07-10T05:30:40.027",0.00038324999999999996,79.45,0.9828717354148863,470665898.30832696]
[331625347,1720589440037,"fUST",-189.26423783,0.00025501,2,"2024-07-10T05:30:40.037",0.00038324999999999996,79.45,0.9828717354148863,470665898.30832696]
[331625348,1720589440047,"fUST",-262.46417256,0.00025501,2,"2024-07-10T05:30:40.047",0.00038324999999999996,79.45,0.9828717354148863,470665898.30832696]
[331625349,1720589440057,"fUST",-9821.70710526,0.00029979,2,"2024-07-10T05:30:40.057",0.00038324999999999996,79.45,0.9828717354148863,470665898.30832696]
[331625350,1720589440067,"fUST",-503.90846633,0.00030755,2,"2024-07-10T05:30:40.067",0.00038324999999999996,79.45,0.9828717354148863,470665898.30832696]
[331625351,1720589440077,"fUST",-360.96153227,0.0003091,4,"2024-07-10T05:30:40.077",0.00038324999999999996,79.45,0.9828717354148863,470665898.30832696]
[331625352,1720589440087,"fUST",-471.68236775,0.0003091,4,"2024-07-10T05:30:40.087",0.00038324999999999996,79.45,0.9828717354148863,470665898.30832696]
[331625353,1720589440098,"fUST",-154.57491897,0.0003091,4,"2024-07-10T05:30:40.098",0.00038324999999999996,79.45,0.9828717354148863,470665898.30832696]
[331625354,1720589440111,"fUST",-471.68236775,0.0003091,4,"2024-07-10T05:30:40.111",0.00038324999999999996,79.45,0.9828717354148863,470665898.30832696]
[331625355,1720589440121,"fUST",-643.66349447,0.0003091,4,"2024-07-10T05:30:40.121",0.00038324999999999996,79.45,0.9828717354148863,470665898.30832696]
[331625356,1720589440132,"fUST",-154.57491897,0.0003091,4,"2024-07-10T05:30:40.132",0.00038324999999999996,79.45,0.9828717354148863,470665898.30832696]
[331625358,1720589440142,"fUST",-160.0,0.00032614,3,"2024-07-10T05:30:40.142",0.00038324999999999996,79.45,0.9828717354148863,470665898.30832696]
[331625360,1720589440153,"fUST",-300.0,0.00033,30,"2024-07-10T05:30:40.153",0.00038324999999999996,79.45,0.9828717354148863,470665898.30832696]
[331625362,1720589440163,"fUST",-160.0,0.00033371,4,"2024-07-10T05:30:40.163",0.00038324999999999996,79.45,0.9828717354148863,470665898.30832696]
[331625364,1720589440174,"fUST",-1757.82046343,0.00034,120,"2024-07-10T05:30:40.174",0.00038324999999999996,79.45,0.9828717354148863,470665898.30832696]
[331625365,1720589440184,"fUST",-160.0,0.00034127,5,"2024-07-10T05:30:40.184",0.00038324999999999996,79.45,0.9828717354148863,470665898.30832696]
[331625366,1720589440195,"fUST",-5292.88975486,0.00034557,2,"2024-07-10T05:30:40.195",0.00038324999999999996,79.45,0.9828717354148863,470665898.30832696]
[331625367,1720589440204,"fUST",-366.6405652,0.00034577,2,"2024-07-10T05:30:40.204",0.00038324999999999996,79.45,0.9828717354148863,470665898.30832696]
[331625368,1720589440214,"fUST",-28010.75512216,0.0003467,2,"2024-07-10T05:30:40.214",0.00038324999999999996,79.45,0.9828717354148863,470665898.30832696]
[331625369,1720589440225,"fUST",-210.0,0.0003479,2,"2024-07-10T05:30:40.225",0.00038324999999999996,79.45,0.9828717354148863,470665898.30832696]
[331625371,1720589440235,"fUST",-973.47,0.0003479,3,"2024-07-10T05:30:40.235",0.00038324999999999996,79.45,0.9828717354148863,470665898.30832696]
[331625372,1720589440245,"fUST",-1352.03,0.0003479,3,"2024-07-10T05:30:40.245",0.00038324999999999996,79.45,0.9828717354148863,470665898.30832696]
[331625374,1720589440255,"fUST",-1126.7,0.0003479,3,"2024-07-10T05:30:40.255",0.00038324999999999996,79.45,0.9828717354148863,470665898.30832696]
[331625375,1720589440265,"fUST",-15598.8047387,0.0003479,4,"2024-07-10T05:30:40.265",0.00038324999999999996,79.45,0.9828717354148863,470665898.30832696]
[331625376,1720589440276,"fUST",-65926.03358594,0.000348,5,"2024-07-10T05:30:40.276",0.00038324999999999996,79.45,0.9828717354148863,470665898.30832696]
[331625407,1720589443186,"fUST",-161.09491032,0.00030229,4,"2024-07-10T05:30:43.186",0.00038324999999999996,79.45,0.9828717354148863,470665898.30832696]
[331625419,1720589447199,"fUST",-74.58231607,0.00030229,4,"2024-07-10T05:30:47.199",0.00038324999999999996,79.45,0.9828717354148863,470665898.30832696]
[331625420,1720589447209,"fUST",-196.59770693,0.000348,5,"2024-07-10T05:30:47.209",0.00038324999999999996,79.45,0.9828717354148863,470665898.30832696]
[331625421,1720589499718,"fUST",187.433585,0.00021096,2,"2024-07-10T05:31:39.718",0.00038324999999999996,79.45,0.9828717354148863,470665898.30832696]
[331625457,1720590451162,"fUST",-202.76464,0.00021096,2,"2024-07-10T05:47:31.162",0.00038324999999999996,79.45,0.9828717354148863,470665898.30832696]
[331625458,1720590451183,"fUST",-1000.0,0.00021096,2,"2024-07-10T05:47:31.183",0.00038324999999999996,79.45,0.9828717354148863,470665898.30832696]
[331625459,1720590451207,"fUST",-225.75818488,0.00021096,2,"2024-07-10T05:47:31.207",0.00038324999999999996,79.45,0.9828717354148863,470665898.30832696]
[331625460,1720590451228,"fUST",-262.46417256,0.00021096,2,"2024-07-10T05:47:31.228",0.00038324999999999996,79.45,0.9828717354148863,470665898.30832696]
[331625461,1720590451248,"fUST",-3018.56392905,0.00022941,2,"2024-07-10T05:47:31.248",0.00038324999999999996,79.45,0.9828717354148863,470665898.30832696]
[331625466,1720590555098,"fUST",-1403.62828437,0.00022941,2,"2024-07-10T05:49:15.098",0.00038324999999999996,79.45,0.9828717354148863,470665898.30832696]
[331625467,1720590563080,"fUST",-5399.51489184,0.00022941,2,"2024-07-10T05:49:23.080",0.00038324999999999996,79.45,0.9828717354148863,470665898.30832696]
[331625468,1720590563101,"fUST",-297.1361607,0.00023779,2,"2024-07-10T05:49:23.101",0.00038324999999999996,79.45,0.9828717354148863,470665898.30832696]
[331625469,1720590563122,"fUST",-161.766509,0.00024163,2,"2024-07-10T05:49:23.122",0.00038324999999999996,79.45,0.9828717354148863,470665898.30832696]
[331625470,1720590563142,"fUST",-723.07912117,0.00024481,2,"2024-07-10T05:49:23.142",0.00038324999999999996,79.45,0.9828717354148863,470665898.30832696]
[331625471,1720590563164,"fUST",-391.34933692,0.0002547,2,"2024-07-10T05:49:23.164",0.00038324999999999996,79.45,0.9828717354148863,470665898.30832696]
[331625472,1720590563184,"fUST",-28010.75512216,0.00025501,2,"2024-07-10T05:49:23.184",0.00038324999999999996,79.45,0.9828717354148863,470665898.30832696]
[331625473,1720590563204,"fUST",-189.26423783,0.0002557,2,"2024-07-10T05:49:23.204",0.00038324999999999996,79.45,0.9828717354148863,470665898.30832696]
[331625474,1720590563224,"fUST",-1000.0,0.0002557,2,"2024-07-10T05:49:23.224",0.00038324999999999996,79.45,0.9828717354148863,470665898.30832696]
[331625475,1720590563245,"fUST",-202.76464,0.00027195,2,"2024-07-10T05:49:23.245",0.00038324999999999996,79.45,0.9828717354148863,470665898.30832696]
[331625476,1720590563264,"fUST",-1000.0,0.00027807,2,"2024-07-10T05:49:23.264",0.00038324999999999996,79.45,0.9828717354148863,470665898.30832696]
[331625477,1720590563287,"fUST",-268.65851187,0.00028,2,"2024-07-10T05:49:23.287",0.00038324999999999996,79.45,0.9828717354148863,470665898.30832696]
[331625478,1720590563308,"fUST",-391.34933689,0.00028246,2,"2024-07-10T05:49:23.308",0.00038324999999999996,79.45,0.9828717354148863,470665898.30832696]
[331625479,1720590563331,"fUST",-849.45020334,0.00029,2,"2024-07-10T05:49:23.331",0.00038324999999999996,79.45,0.9828717354148863,470665898.30832696]
[331625480,1720590563354,"fUST",-643.66349447,0.0003,4,"2024-07-10T05:49:23.354",0.00038324999999999996,79.45,0.9828717354148863,470665898.30832696]
[331625481,1720590563375,"fUST",-293.0,0.0003,2,"2024-07-10T05:49:23.375",0.00038324999999999996,79.45,0.9828717354148863,470665898.30832696]
[331625482,1720590563396,"fUST",-170.47875529,0.0003,4,"2024-07-10T05:49:23.396",0.00038324999999999996,79.45,0.9828717354148863,470665898.30832696]
[331625483,1720590565681,"fUST",1000.0,0.00022941,2,"2024-07-10T05:49:25.681",0.00038324999999999996,79.45,0.9828717354148863,470665898.30832696]
[331625484,1720590608589,"fUST",268.65851187,0.00028,2,"2024-07-10T05:50:08.589",0.00038324999999999996,79.45,0.9828717354148863,470665898.30832696]
[331625485,1720590614179,"fUST",1000.0,0.00027807,2,"2024-07-10T05:50:14.179",0.00038324999999999996,79.45,0.9828717354148863,470665898.30832696]
[331625516,1720590636274,"fUST",643.66349447,0.0003,4,"2024-07-10T05:50:36.274",0.00038324999999999996,79.45,0.9828717354148863,470665898.30832696]
[331625583,1720590641772,"fUST",-151.0,0.00031042,4,"2024-07-10T05:50:41.772",0.00038324999999999996,79.45,0.9828717354148863,470665898.30832696]
[331625584,1720590641781,"fUST",-151.0,0.00031751,4,"2024-07-10T05:50:41.781",0.00038324999999999996,79.45,0.9828717354148863,470665898.30832696]
[331625585,1720590641791,"fUST",-500.38242698,0.00032,30,"2024-07-10T05:50:41.791",0.00038324999999999996,79.45,0.9828717354148863,470665898.30832696]
[331625586,1720590641800,"fUST",-151.0,0.00032459,4,"2024-07-10T05:50:41.800",0.00038324999999999996,79.45,0.9828717354148863,470665898.30832696]
[331625588,1720590641810,"fUST",-151.0,0.00033167,5,"2024-07-10T05:50:41.810",0.00038324999999999996,79.45,0.9828717354148863,470665898.30832696]
[331625589,1720590641819,"fUST",-202.76464,0.00033295,2,"2024-07-10T05:50:41.819",0.00038324999999999996,79.45,0.9828717354148863,470665898.30832696]
[331625590,1720590641828,"fUST",-151.0,0.00033875,5,"2024-07-10T05:50:41.828",0.00038324999999999996,79.45,0.9828717354148863,470665898.30832696]
[331625591,1720590641840,"fUST",-1757.82046343,0.00034,120,"2024-07-10T05:50:41.840",0.00038324999999999996,79.45,0.9828717354148863,470665898.30832696]
[331625592,1720590641851,"fUST",-153.0,0.00034458,2,"2024-07-10T05:50:41.851",0.00038324999999999996,79.45,0.9828717354148863,470665898.30832696]
[331625593,1720590641860,"fUST",-153.0,0.00034463,2,"2024-07-10T05:50:41.860",0.00038324999999999996,79.45,0.9828717354148863,470665898.30832696]
[331625594,1720590641869,"fUST",-160.0,0.00034506,3,"2024-07-10T05:50:41.869",0.00038324999999999996,79.45,0.9828717354148863,470665898.30832696]
[331625595,1720590641879,"fUST",-600.0,0.0003456,2,"2024-07-10T05:50:41.879",0.00038324999999999996,79.45,0.9828717354148863,470665898.30832696]
[331625596,1720590641888,"fUST",-151.0,0.00034584,6,"2024-07-10T05:50:41.888",0.00038324999999999996,79.45,0.9828717354148863,470665898.30832696]
[331625597,1720590641897,"fUST",-888.14140594,0.00034588,4,"2024-07-10T05:50:41.897",0.00038324999999999996,79.45,0.9828717354148863,470665898.30832696]
[331625598,1720590641908,"fUST",-366.6405652,0.00034589,2,"2024-07-10T05:50:41.908",0.00038324999999999996,79.45,0.9828717354148863,470665898.30832696]
[331625599,1720590641917,"fUST",-223.57819493,0.00034626,30,"2024-07-10T05:50:41.917",0.00038324999999999996,79.45,0.9828717354148863,470665898.30832696]
[331625600,1720590641927,"fUST",-210.0,0.0003468,2,"2024-07-10T05:50:41.927",0.00038324999999999996,79.45,0.9828717354148863,470665898.30832696]
[331625601,1720590641936,"fUST",-2601.46,0.0003468,3,"2024-07-10T05:50:41.936",0.00038324999999999996,79.45,0.9828717354148863,470665898.30832696]
[331625602,1720590641945,"fUST",-2474.63,0.0003468,3,"2024-07-10T05:50:41.945",0.00038324999999999996,79.45,0.9828717354148863,470665898.30832696]
[331625603,1720590641955,"fUST",-2062.19,0.0003468,3,"2024-07-10T05:50:41.955",0.00038324999999999996,79.45,0.9828717354148863,470665898.30832696]
[331625604,1720590641964,"fUST",-20526.0508377,0.0003468,4,"2024-07-10T05:50:41.964",0.00038324999999999996,79.45,0.9828717354148863,470665898.30832696]
[331625605,1720590641973,"fUST",-130498.39820719,0.0003469,2,"2024-07-10T05:50:41.973",0.00038324999999999996,79.45,0.9828717354148863,470665898.30832696]
[331625606,1720590641983,"fUST",-5292.88975486,0.00034729,2,"2024-07-10T05:50:41.983",0.00038324999999999996,79.45,0.9828717354148863,470665898.30832696]
[331625607,1720590641992,"fUST",-4193.20201677,0.0003479,5,"2024-07-10T05:50:41.992",0.00038324999999999996,79.45,0.9828717354148863,470665898.30832696]
[331625608,1720590642001,"fUST",-30789.0762566,0.0003479,4,"2024-07-10T05:50:42.001",0.00038324999999999996,79.45,0.9828717354148863,470665898.30832696]
[331625609,1720590642010,"fUST",-911.01904462,0.000348,5,"2024-07-10T05:50:42.010",0.00038324999999999996,79.45,0.9828717354148863,470665898.30832696]
[331625610,1720590642020,"fUST",-2000.0,0.000348,2,"2024-07-10T05:50:42.020",0.00038324999999999996,79.45,0.9828717354148863,470665898.30832696]
[331625611,1720590642030,"fUST",-406.57143958,0.000348,3,"2024-07-10T05:50:42.030",0.00038324999999999996,79.45,0.9828717354148863,470665898.30832696]
[331625612,1720590642039,"fUST",-5611.49557264,0.000348,4,"2024-07-10T05:50:42.039",0.00038324999999999996,79.45,0.9828717354148863,470665898.30832696]
[331625613,1720590642048,"fUST",-20485.94730078,0.000348,5,"2024-07-10T05:50:42.048",0.00038324999999999996,79.45,0.9828717354148863,470665898.30832696]
[331625632,1720590654191,"fUST",219.59465006,0.00027807,2,"2024-07-10T05:50:54.191",0.00038324999999999996,79.45,0.9828717354148863,470665898.30832696]
[331625661,1720591654123,"fUST",-183.369037,0.00021096,2,"2024-07-10T06:07:34.123",0.00038324999999999996,79.54,0.9828894373760433,470889780.6097733]
[331625662,1720591654145,"fUST",-1356.926484,0.000265,2,"2024-07-10T06:07:34.145",0.00038324999999999996,79.54,0.9828894373760433,470889780.6097733]
[331625663,1720591654166,"fUST",-183.369037,0.00027195,2,"2024-07-10T06:07:34.166",0.00038324999999999996,79.54,0.9828894373760433,470889780.6097733]
[331625664,1720591654187,"fUST",-780.40534994,0.00027807,2,"2024-07-10T06:07:34.187",0.00038324999999999996,79.54,0.9828894373760433,470889780.6097733]
[331625665,1720591654208,"fUST",-231.40584764,0.00027807,2,"2024-07-10T06:07:34.208",0.00038324999999999996,79.54,0.9828894373760433,470889780.6097733]
[331625666,1720591654229,"fUST",-268.65851187,0.00028,2,"2024-07-10T06:07:34.229",0.00038324999999999996,79.54,0.9828894373760433,470889780.6097733]
[331625667,1720591654249,"fUST",-880.25528941,0.00029823,2,"2024-07-10T06:07:34.249",0.00038324999999999996,79.54,0.9828894373760433,470889780.6097733]
[331625668,1720591654268,"fUST",-643.66349447,0.0003,4,"2024-07-10T06:07:34.268",0.00038324999999999996,79.54,0.9828894373760433,470889780.6097733]
[331625669,1720591654288,"fUST",-500.0,0.0003,2,"2024-07-10T06:07:34.288",0.00038324999999999996,79.54,0.9828894373760433,470889780.6097733]
[331625670,1720591654308,"fUST",-161.766509,0.00030446,2,"2024-07-10T06:07:34.308",0.00038324999999999996,79.54,0.9828894373760433,470889780.6097733]
[331625671,1720591654329,"fUST",-500.0,0.00031,2,"2024-07-10T06:07:34.329",0.00038324999999999996,79.54,0.9828894373760433,470889780.6097733]
[331625672,1720591654350,"fUST",-154.58373183,0.00032,2,"2024-07-10T06:07:34.350",0.00038324999999999996,79.54,0.9828894373760433,470889780.6097733]
[331625681,1720591764176,"fUST",-2400.55189648,0.000299,2,"2024-07-10T06:09:24.176",0.00038324999999999996,79.54,0.9828894373760433,470889780.6097733]
[331625682,1720591764198,"fUST",-213.0,0.0003,120,"2024-07-10T06:09:24.198",0.00038324999999999996,79.54,0.9828894373760433,470889780.6097733]
[331625683,1720591764219,"fUST",-310.10819442,0.0003,4,"2024-07-10T06:09:24.219",0.00038324999999999996,79.54,0.9828894373760433,470889780.6097733]
[331625684,1720591769146,"fUST",3227.46161028,0.00029903,2,"2024-07-10T06:09:29.146",0.00038324999999999996,79.54,0.9828894373760433,470889780.6097733]
[331625711,1720591832364,"fUST",-647.95119025,0.00029879,2,"2024-07-10T06:10:32.364",0.00038324999999999996,79.54,0.9828894373760433,470889780.6097733]
[331625834,1720591838980,"fUST",-15099.18097849,0.00029879,2,"2024-07-10T06:10:38.980",0.00038324999999999996,79.54,0.9828894373760433,470889780.6097733]
[331625866,1720591840519,"fUST",-515.71991458,0.00029879,2,"2024-07-10T06:10:40.519",0.00038324999999999996,79.54,0.9828894373760433,470889780.6097733]
[331625868,1720591840529,"fUST",-161.0,0.00029902,2,"2024-07-10T06:10:40.529",0.00038324999999999996,79.54,0.9828894373760433,470889780.6097733]
[331625870,1720591840538,"fUST",-335.55416588,0.00029903,2,"2024-07-10T06:10:40.538",0.00038324999999999996,79.54,0.9828894373760433,470889780.6097733]
[331625872,1720591840547,"fUST",-503.90846633,0.0003184,2,"2024-07-10T06:10:40.547",0.00038324999999999996,79.54,0.9828894373760433,470889780.6097733]
[331625874,1720591840557,"fUST",-345.41626817,0.00032,2,"2024-07-10T06:10:40.557",0.00038324999999999996,79.54,0.9828894373760433,470889780.6097733]
[331625876,1720591840566,"fUST",-200.0,0.00032,120,"2024-07-10T06:10:40.566",0.00038324999999999996,79.54,0.9828894373760433,470889780.6097733]
[331625878,1720591840575,"fUST",-406.57143958,0.00032,3,"2024-07-10T06:10:40.575",0.00038324999999999996,79.54,0.9828894373760433,470889780.6097733]
[331625880,1720591840584,"fUST",-8016.42224663,0.00032,4,"2024-07-10T06:10:40.584",0.00038324999999999996,79.54,0.9828894373760433,470889780.6097733]
[331625882,1720591840595,"fUST",-1000.0,0.00032,4,"2024-07-10T06:10:40.595",0.00038324999999999996,79.54,0.9828894373760433,470889780.6097733]
[331625884,1720591840604,"fUST",-500.0,0.00033,2,"2024-07-10T06:10:40.604",0.00038324999999999996,79.54,0.9828894373760433,470889780.6097733]
[331625886,1720591840614,"fUST",-302.42936046,0.00033294,4,"2024-07-10T06:10:40.614",0.00038324999999999996,79.54,0.9828894373760433,470889780.6097733]
[331625888,1720591840623,"fUST",-183.369037,0.00033295,2,"2024-07-10T06:10:40.623",0.00038324999999999996,79.54,0.9828894373760433,470889780.6097733]
[331625890,1720591840632,"fUST",-643.66349447,0.00033597,4,"2024-07-10T06:10:40.632",0.00038324999999999996,79.54,0.9828894373760433,470889780.6097733]
[331625892,1720591840641,"fUST",-195.0,0.00034,2,"2024-07-10T06:10:40.641",0.00038324999999999996,79.54,0.9828894373760433,470889780.6097733]
[331625894,1720591840651,"fUST",-1757.82046343,0.00034,120,"2024-07-10T06:10:40.651",0.00038324999999999996,79.54,0.9828894373760433,470889780.6097733]
[331625896,1720591840660,"fUST",-8562.01667988,0.00034,5,"2024-07-10T06:10:40.660",0.00038324999999999996,79.54,0.9828894373760433,470889780.6097733]
[331625898,1720591840670,"fUST",-500.0,0.00034,2,"2024-07-10T06:10:40.670",0.00038324999999999996,79.54,0.9828894373760433,470889780.6097733]
[331625900,1720591840679,"fUST",-350.0,0.00034,120,"2024-07-10T06:10:40.679",0.00038324999999999996,79.54,0.9828894373760433,470889780.6097733]
[331625902,1720591840689,"fUST",-153.0,0.00034473,2,"2024-07-10T06:10:40.689",0.00038324999999999996,79.54,0.9828894373760433,470889780.6097733]
[331625904,1720591840698,"fUST",-2000.0,0.000345,2,"2024-07-10T06:10:40.698",0.00038324999999999996,79.54,0.9828894373760433,470889780.6097733]
[331625906,1720591840707,"fUST",-5292.88975486,0.00034537,2,"2024-07-10T06:10:40.707",0.00038324999999999996,79.54,0.9828894373760433,470889780.6097733]
[331625908,1720591840717,"fUST",-1406.0,0.00034563,2,"2024-07-10T06:10:40.717",0.00038324999999999996,79.54,0.9828894373760433,470889780.6097733]
[331625910,1720591840726,"fUST",-471.68236775,0.00034642,4,"2024-07-10T06:10:40.726",0.00038324999999999996,79.54,0.9828894373760433,470889780.6097733]
[331625912,1720591840735,"fUST",-235.67722639,0.0003468,4,"2024-07-10T06:10:40.735",0.00038324999999999996,79.54,0.9828894373760433,470889780.6097733]
[331625914,1720591840744,"fUST",-151.0,0.00034682,6,"2024-07-10T06:10:40.744",0.00038324999999999996,79.54,0.9828894373760433,470889780.6097733]
[331625916,1720591840754,"fUST",-366.6405652,0.00034687,2,"2024-07-10T06:10:40.754",0.00038324999999999996,79.54,0.9828894373760433,470889780.6097733]
[331625918,1720591840763,"fUST",-1718.49,0.0003479,3,"2024-07-10T06:10:40.763",0.00038324999999999996,79.54,0.9828894373760433,470889780.6097733]
[331625920,1720591840773,"fUST",-1432.08,0.0003479,3,"2024-07-10T06:10:40.773",0.00038324999999999996,79.54,0.9828894373760433,470889780.6097733]
[331625922,1720591840782,"fUST",-10528.8695694,0.0003479,4,"2024-07-10T06:10:40.782",0.00038324999999999996,79.54,0.9828894373760433,470889780.6097733]
[331625924,1720591840791,"fUST",-1000.0,0.000348,3,"2024-07-10T06:10:40.791",0.00038324999999999996,79.54,0.9828894373760433,470889780.6097733]
[331625926,1720591840801,"fUST",-83739.86995297,0.000348,5,"2024-07-10T06:10:40.801",0.00038324999999999996,79.54,0.9828894373760433,470889780.6097733]
[331626496,1720591846649,"fUST",-643.66349447,0.00033294,4,"2024-07-10T06:10:46.649",0.00038324999999999996,79.54,0.9828894373760433,470889780.6097733]
[331626497,1720591846659,"fUST",-563.0398591,0.000348,5,"2024-07-10T06:10:46.659",0.00038324999999999996,79.54,0.9828894373760433,470889780.6097733]
[331629361,1720592384821,"fUST",161.95,0.00015501,2,"2024-07-10T06:19:44.821",0.00038324999999999996,79.54,0.9828894373760433,470889780.6097733]
[331629364,1720592761546,"fUST",151.0,0.000155,2,"2024-07-10T06:26:01.546",0.00038324999999999996,79.54,0.9828894373760433,470889780.6097733]
[331629366,1720592831593,"fUST",-229.306813,0.0002,2,"2024-07-10T06:27:11.593",0.00038324999999999996,79.54,0.9828894373760433,470889780.6097733]
[331629370,1720592953830,"fUST",-64.15185915,0.0002,2,"2024-07-10T06:29:13.830",0.00038324999999999996,79.54,0.9828894373760433,470889780.6097733]
[331629371,1720592953911,"fUST",-231.977037,0.00021096,2,"2024-07-10T06:29:13.911",0.00038324999999999996,79.54,0.9828894373760433,470889780.6097733]
[331629372,1720592953933,"fUST",-429.85673375,0.00024242,2,"2024-07-10T06:29:13.933",0.00038324999999999996,79.54,0.9828894373760433,470889780.6097733]
[331629374,1720592973292,"fUST",-450.39855566,0.00024242,2,"2024-07-10T06:29:33.292",0.00038324999999999996,79.54,0.9828894373760433,470889780.6097733]
[331629375,1720592973316,"fUST",-150.0,0.000265,2,"2024-07-10T06:29:33.316",0.00038324999999999996,79.54,0.9828894373760433,470889780.6097733]
[331629376,1720592973337,"fUST",-231.977037,0.00027195,2,"2024-07-10T06:29:33.337",0.00038324999999999996,79.54,0.9828894373760433,470889780.6097733]
[331629377,1720592973359,"fUST",-295.4510489,0.00029921,2,"2024-07-10T06:29:33.359",0.00038324999999999996,79.54,0.9828894373760433,470889780.6097733]
[331629378,1720592973380,"fUST",-2689.5437614,0.00030127,2,"2024-07-10T06:29:33.380",0.00038324999999999996,79.54,0.9828894373760433,470889780.6097733]
[331629381,1720592990888,"fUST",1000.0,0.00024242,2,"2024-07-10T06:29:50.888",0.00038324999999999996,79.54,0.9828894373760433,470889780.6097733]
[331629384,1720593021039,"fUST",412.15915847,0.00029384,2,"2024-07-10T06:30:21.039",0.00038324999999999996,79.54,0.9828894373760433,470889780.6097733]
[331629410,1720593033371,"fUST",1000.0,0.00029384,2,"2024-07-10T06:30:33.371",0.00038324999999999996,79.54,0.9828894373760433,470889780.6097733]
[331629507,1720593040908,"fUST",-500.0,0.00031,2,"2024-07-10T06:30:40.908",0.00038324999999999996,79.54,0.9828894373760433,470889780.6097733]
[331629508,1720593040918,"fUST",-500.0,0.00032,2,"2024-07-10T06:30:40.918",0.00038324999999999996,79.54,0.9828894373760433,470889780.6097733]
[331629509,1720593040928,"fUST",-160.0,0.00032519,3,"2024-07-10T06:30:40.928",0.00038324999999999996,79.54,0.9828894373760433,470889780.6097733]
[331629510,1720593040937,"fUST",-1981.441716,0.00033,30,"2024-07-10T06:30:40.937",0.00038324999999999996,79.54,0.9828894373760433,470889780.6097733]
[331629511,1720593040948,"fUST",-500.0,0.00033,2,"2024-07-10T06:30:40.948",0.00038324999999999996,79.54,0.9828894373760433,470889780.6097733]
[331629512,1720593040958,"fUST",-160.0,0.00033182,4,"2024-07-10T06:30:40.958",0.00038324999999999996,79.54,0.9828894373760433,470889780.6097733]
[331629513,1720593040969,"fUST",-231.977037,0.00033295,2,"2024-07-10T06:30:40.969",0.00038324999999999996,79.54,0.9828894373760433,470889780.6097733]
[331629514,1720593040979,"fUST",-160.0,0.00033844,5,"2024-07-10T06:30:40.979",0.00038324999999999996,79.54,0.9828894373760433,470889780.6097733]
[331629515,1720593040988,"fUST",-500.0,0.00034,2,"2024-07-10T06:30:40.988",0.00038324999999999996,79.54,0.9828894373760433,470889780.6097733]
[331629516,1720593040998,"fUST",-1559.86063891,0.000342,30,"2024-07-10T06:30:40.998",0.00038324999999999996,79.54,0.9828894373760433,470889780.6097733]
[331629517,1720593041092,"fUST",-366.6405652,0.0003425,2,"2024-07-10T06:30:41.092",0.00038324999999999996,79.54,0.9828894373760433,470889780.6097733]
[331629519,1720593041102,"fUST",-262.616,0.00034271,2,"2024-07-10T06:30:41.102",0.00038324999999999996,79.54,0.9828894373760433,470889780.6097733]
[331629521,1720593041113,"fUST",-5292.88975486,0.00034322,2,"2024-07-10T06:30:41.113",0.00038324999999999996,79.54,0.9828894373760433,470889780.6097733]
[331629523,1720593041122,"fUST",-15392.99,0.00034389,120,"2024-07-10T06:30:41.122",0.00038324999999999996,79.54,0.9828894373760433,470889780.6097733]
[331629525,1720593041132,"fUST",-471.68236775,0.00034462,4,"2024-07-10T06:30:41.132",0.00038324999999999996,79.54,0.9828894373760433,470889780.6097733]
[331629527,1720593041142,"fUST",-471.68236775,0.00034467,4,"2024-07-10T06:30:41.142",0.00038324999999999996,79.54,0.9828894373760433,470889780.6097733]
[331629529,1720593041152,"fUST",-160.0,0.00034506,6,"2024-07-10T06:30:41.152",0.00038324999999999996,79.54,0.9828894373760433,470889780.6097733]
[331629531,1720593041162,"fUST",-600.0,0.0003456,2,"2024-07-10T06:30:41.162",0.00038324999999999996,79.54,0.9828894373760433,470889780.6097733]
[331629533,1720593041171,"fUST",-2131.27459352,0.0003456,4,"2024-07-10T06:30:41.171",0.00038324999999999996,79.54,0.9828894373760433,470889780.6097733]
[331629535,1720593041181,"fUST",-154.57491897,0.00034563,4,"2024-07-10T06:30:41.181",0.00038324999999999996,79.54,0.9828894373760433,470889780.6097733]
[331629537,1720593041190,"fUST",-154.57491897,0.00034567,4,"2024-07-10T06:30:41.190",0.00038324999999999996,79.54,0.9828894373760433,470889780.6097733]
[331629539,1720593041200,"fUST",-1249.15972303,0.00034574,5,"2024-07-10T06:30:41.200",0.00038324999999999996,79.54,0.9828894373760433,470889780.6097733]
[331629541,1720593041210,"fUST",-197.30576581,0.0003463,2,"2024-07-10T06:30:41.210",0.00038324999999999996,79.54,0.9828894373760433,470889780.6097733]
[331629543,1720593041220,"fUST",-235.67722639,0.0003463,4,"2024-07-10T06:30:41.220",0.00038324999999999996,79.54,0.9828894373760433,470889780.6097733]
[331629545,1720593041229,"fUST",-276.64310743,0.0003463,4,"2024-07-10T06:30:41.229",0.00038324999999999996,79.54,0.9828894373760433,470889780.6097733]
[331629547,1720593041240,"fUST",-283.37160967,0.00034642,4,"2024-07-10T06:30:41.240",0.00038324999999999996,79.54,0.9828894373760433,470889780.6097733]
[331629549,1720593041250,"fUST",-360.96153227,0.00034762,4,"2024-07-10T06:30:41.250",0.00038324999999999996,79.54,0.9828894373760433,470889780.6097733]
[331629551,1720593041259,"fUST",-961.55,0.0003479,3,"2024-07-10T06:30:41.259",0.00038324999999999996,79.54,0.9828894373760433,470889780.6097733]
[331629553,1720593041269,"fUST",-1691.43,0.0003479,3,"2024-07-10T06:30:41.269",0.00038324999999999996,79.54,0.9828894373760433,470889780.6097733]
[331629555,1720593041286,"fUST",-1409.52,0.0003479,3,"2024-07-10T06:30:41.286",0.00038324999999999996,79.54,0.9828894373760433,470889780.6097733]
[331629558,1720593041297,"fUST",-21070.1553542,0.0003479,4,"2024-07-10T06:30:41.297",0.00038324999999999996,79.54,0.9828894373760433,470889780.6097733]
[331629559,1720593041308,"fUST",-4193.20201677,0.000348,5,"2024-07-10T06:30:41.308",0.00038324999999999996,79.54,0.9828894373760433,470889780.6097733]
[331629561,1720593041318,"fUST",-284.6000077,0.000348,3,"2024-07-10T06:30:41.318",0.00038324999999999996,79.54,0.9828894373760433,470889780.6097733]
[331629563,1720593041329,"fUST",-5611.49557264,0.000348,4,"2024-07-10T06:30:41.329",0.00038324999999999996,79.54,0.9828894373760433,470889780.6097733]
[331629565,1720593041338,"fUST",-5000.0,0.000348,30,"2024-07-10T06:30:41.338",0.00038324999999999996,79.54,0.9828894373760433,470889780.6097733]
[331629567,1720593041349,"fUST",-2000.0,0.000348,2,"2024-07-10T06:30:41.349",0.00038324999999999996,79.54,0.9828894373760433,470889780.6097733]
[331629569,1720593041358,"fUST",-151.0,0.000348,7,"2024-07-10T06:30:41.358",0.00038324999999999996,79.54,0.9828894373760433,470889780.6097733]
[331629571,1720593041368,"fUST",-21731.03272753,0.000348,5,"2024-07-10T06:30:41.368",0.00038324999999999996,79.54,0.9828894373760433,470889780.6097733]
[331630634,1720593073525,"fUST",206.552161,0.00021096,2,"2024-07-10T06:31:13.525",0.00038324999999999996,79.54,0.9828894373760433,470889780.6097733]
[331630635,1720593073829,"fUST",206.552161,0.00027195,2,"2024-07-10T06:31:13.829",0.00038324999999999996,79.54,0.9828894373760433,470889780.6097733]
[331630657,1720594047116,"fUST",-151.91306337,0.00021096,2,"2024-07-10T06:47:27.116",0.00038324999999999996,79.54,0.9828894373760433,470889780.6097733]
[331630659,1720594145191,"fUST",-57.10788363,0.00021096,2,"2024-07-10T06:49:05.191",0.00038324999999999996,79.54,0.9828894373760433,470889780.6097733]
[331630660,1720594145219,"fUST",-2131.27459352,0.00025501,2,"2024-07-10T06:49:05.219",0.00038324999999999996,79.54,0.9828894373760433,470889780.6097733]
[331630661,1720594145240,"fUST",-1403.62828437,0.0002557,2,"2024-07-10T06:49:05.240",0.00038324999999999996,79.54,0.9828894373760433,470889780.6097733]
[331630662,1720594145261,"fUST",-150.0,0.000265,2,"2024-07-10T06:49:05.261",0.00038324999999999996,79.54,0.9828894373760433,470889780.6097733]
[331630663,1720594145282,"fUST",-1000.0,0.00027195,2,"2024-07-10T06:49:05.282",0.00038324999999999996,79.54,0.9828894373760433,470889780.6097733]
[331630664,1720594145304,"fUST",-209.020947,0.00027195,2,"2024-07-10T06:49:05.304",0.00038324999999999996,79.54,0.9828894373760433,470889780.6097733]
[331630665,1720594145324,"fUST",-197.30576581,0.00027399,2,"2024-07-10T06:49:05.324",0.00038324999999999996,79.54,0.9828894373760433,470889780.6097733]
[331630666,1720594145345,"fUST",-276.64310743,0.00029793,2,"2024-07-10T06:49:05.345",0.00038324999999999996,79.54,0.9828894373760433,470889780.6097733]
[331630667,1720594145366,"fUST",-753.06028908,0.0003,2,"2024-07-10T06:49:05.366",0.00038324999999999996,79.54,0.9828894373760433,470889780.6097733]
[331630668,1720594145386,"fUST",-283.37160967,0.0003,4,"2024-07-10T06:49:05.386",0.00038324999999999996,79.54,0.9828894373760433,470889780.6097733]
[331630669,1720594189463,"fUST",1000.0,0.0002557,2,"2024-07-10T06:49:49.463",0.00038324999999999996,79.54,0.9828894373760433,470889780.6097733]
[331630673,1720594232829,"fUST",-161.766509,0.00031046,2,"2024-07-10T06:50:32.829",0.00038324999999999996,79.54,0.9828894373760433,470889780.6097733]
[331630674,1720594232838,"fUST",-320.24227583,0.00032,2,"2024-07-10T06:50:32.838",0.00038324999999999996,79.54,0.9828894373760433,470889780.6097733]
[331631034,1720594237069,"fUST",284.6000077,0.0003,3,"2024-07-10T06:50:37.069",0.00038324999999999996,79.54,0.9828894373760433,470889780.6097733]
[331631298,1720594239949,"fUST",-179.75772417,0.00032,2,"2024-07-10T06:50:39.949",0.00038324999999999996,79.54,0.9828894373760433,470889780.6097733]
[331631300,1720594239959,"fUST",-5611.49557264,0.00032963,4,"2024-07-10T06:50:39.959",0.00038324999999999996,79.54,0.9828894373760433,470889780.6097733]
[331631302,1720594239969,"fUST",-500.0,0.00033,2,"2024-07-10T06:50:39.969",0.00038324999999999996,79.54,0.9828894373760433,470889780.6097733]
[331631304,1720594239978,"fUST",-209.020947,0.00033295,2,"2024-07-10T06:50:39.978",0.00038324999999999996,79.54,0.9828894373760433,470889780.6097733]
[331631306,1720594239988,"fUST",-160.0,0.00033623,3,"2024-07-10T06:50:39.988",0.00038324999999999996,79.54,0.9828894373760433,470889780.6097733]
[331631308,1720594239998,"fUST",-1249.15972303,0.00034,5,"2024-07-10T06:50:39.998",0.00038324999999999996,79.54,0.9828894373760433,470889780.6097733]
[331631310,1720594240008,"fUST",-500.0,0.00034,2,"2024-07-10T06:50:40.008",0.00038324999999999996,79.54,0.9828894373760433,470889780.6097733]
[331631312,1720594240018,"fUST",-500.0,0.00034191,2,"2024-07-10T06:50:40.018",0.00038324999999999996,79.54,0.9828894373760433,470889780.6097733]
[331631314,1720594240028,"fUST",-500.0,0.00034191,2,"2024-07-10T06:50:40.028",0.00038324999999999996,79.54,0.9828894373760433,470889780.6097733]
[331631316,1720594240038,"fUST",-500.0,0.00034191,2,"2024-07-10T06:50:40.038",0.00038324999999999996,79.54,0.9828894373760433,470889780.6097733]
[331631318,1720594240047,"fUST",-489.61326615,0.00034191,2,"2024-07-10T06:50:40.047",0.00038324999999999996,79.54,0.9828894373760433,470889780.6097733]
[331631320,1720594240056,"fUST",-600.0,0.0003456,2,"2024-07-10T06:50:40.056",0.00038324999999999996,79.54,0.9828894373760433,470889780.6097733]
[331631322,1720594240066,"fUST",-5292.88975486,0.00034577,2,"2024-07-10T06:50:40.066",0.00038324999999999996,79.54,0.9828894373760433,470889780.6097733]
[331631324,1720594240075,"fUST",-360.96153227,0.00034588,4,"2024-07-10T06:50:40.075",0.00038324999999999996,79.54,0.9828894373760433,470889780.6097733]
[331631337,1720594240198,"fUST",-235.67722639,0.00034592,4,"2024-07-10T06:50:40.198",0.00038324999999999996,79.54,0.9828894373760433,470889780.6097733]
[331631339,1720594240210,"fUST",-154.57491897,0.00034602,4,"2024-07-10T06:50:40.210",0.00038324999999999996,79.54,0.9828894373760433,470889780.6097733]
[331631341,1720594240220,"fUST",-366.6405652,0.00034611,2,"2024-07-10T06:50:40.220",0.00038324999999999996,79.54,0.9828894373760433,470889780.6097733]
[331631343,1720594240229,"fUST",-471.68236775,0.00034623,4,"2024-07-10T06:50:40.229",0.00038324999999999996,79.54,0.9828894373760433,470889780.6097733]
[331631345,1720594240239,"fUST",-208.83853644,0.00034634,4,"2024-07-10T06:50:40.239",0.00038324999999999996,79.54,0.9828894373760433,470889780.6097733]
[331631347,1720594240248,"fUST",-503.53125308,0.0003469,2,"2024-07-10T06:50:40.248",0.00038324999999999996,79.54,0.9828894373760433,470889780.6097733]
[331631349,1720594240259,"fUST",-2000.0,0.000347,2,"2024-07-10T06:50:40.259",0.00038324999999999996,79.54,0.9828894373760433,470889780.6097733]
[331631351,1720594240269,"fUST",-1282.7343476,0.00034728,12,"2024-07-10T06:50:40.269",0.00038324999999999996,79.54,0.9828894373760433,470889780.6097733]
[331631353,1720594240279,"fUST",-1318.86,0.0003479,3,"2024-07-10T06:50:40.279",0.00038324999999999996,79.54,0.9828894373760433,470889780.6097733]
[331631355,1720594240288,"fUST",-2276.74,0.0003479,3,"2024-07-10T06:50:40.288",0.00038324999999999996,79.54,0.9828894373760433,470889780.6097733]
[331631357,1720594240298,"fUST",-1897.29,0.0003479,3,"2024-07-10T06:50:40.298",0.00038324999999999996,79.54,0.9828894373760433,470889780.6097733]
[331631359,1720594240307,"fUST",-10535.0776771,0.0003479,4,"2024-07-10T06:50:40.307",0.00038324999999999996,79.54,0.9828894373760433,470889780.6097733]
[331631361,1720594240317,"fUST",-4193.20201677,0.000348,5,"2024-07-10T06:50:40.317",0.00038324999999999996,79.54,0.9828894373760433,470889780.6097733]
[331631362,1720594240326,"fUST",-306.208099,0.000348,17,"2024-07-10T06:50:40.326",0.00038324999999999996,79.54,0.9828894373760433,470889780.6097733]
[331631364,1720594240335,"fUST",-55515.35399395,0.000348,5,"2024-07-10T06:50:40.335",0.00038324999999999996,79.54,0.9828894373760433,470889780.6097733]
[331631964,1720594245914,"fUST",333.67288233,0.00025183,2,"2024-07-10T06:50:45.914",0.00038324999999999996,79.54,0.9828894373760433,470889780.6097733]
[331633531,1720594267043,"fUST",284.6000077,0.0003,3,"2024-07-10T06:51:07.043",0.00038324999999999996,79.54,0.9828894373760433,470889780.6097733]
[331633847,1720594338955,"fUST",861.03942476,0.0003,4,"2024-07-10T06:52:18.955",0.00038324999999999996,79.54,0.9828894373760433,470889780.6097733]
[331633862,1720595246154,"fUST",-185.998303,0.00021096,2,"2024-07-10T07:07:26.154",0.00038324999999999996,79.48,0.9829335770717581,470911388.92019767]
[331633863,1720595246176,"fUST",-209.020966,0.00021096,2,"2024-07-10T07:07:26.176",0.00038324999999999996,79.48,0.9829335770717581,470911388.92019767]
[331633864,1720595246197,"fUST",-185.998303,0.00027195,2,"2024-07-10T07:07:26.197",0.00038324999999999996,79.48,0.9829335770717581,470911388.92019767]
[331633865,1720595246218,"fUST",-138.96057524,0.0003,4,"2024-07-10T07:07:26.218",0.00038324999999999996,79.48,0.9829335770717581,470911388.92019767]
[331633866,1720595246239,"fUST",-980.5858035,0.0003,4,"2024-07-10T07:07:26.239",0.00038324999999999996,79.48,0.9829335770717581,470911388.92019767]
[331633873,1720595345139,"fUST",-5505.20654968,0.00029979,2,"2024-07-10T07:09:05.139",0.00038324999999999996,79.48,0.9829335770717581,470911388.92019767]
[331633874,1720595345161,"fUST",-4630.90976914,0.0003,4,"2024-07-10T07:09:05.161",0.00038324999999999996,79.48,0.9829335770717581,470911388.92019767]
[331633875,1720595345181,"fUST",-284.6000077,0.0003,3,"2024-07-10T07:09:05.181",0.00038324999999999996,79.48,0.9829335770717581,470911388.92019767]
[331633876,1720595345201,"fUST",-303.32193746,0.0003,4,"2024-07-10T07:09:05.201",0.00038324999999999996,79.48,0.9829335770717581,470911388.92019767]
[331633877,1720595347528,"fUST",1000.0,0.0003,4,"2024-07-10T07:09:07.528",0.00038324999999999996,79.48,0.9829335770717581,470911388.92019767]
[331633881,1720595432722,"fUST",-179.75772417,0.00032,2,"2024-07-10T07:10:32.722",0.00038324999999999996,79.48,0.9829335770717581,470911388.92019767]
[331633882,1720595432733,"fUST",-164.0,0.00032,2,"2024-07-10T07:10:32.733",0.00038324999999999996,79.48,0.9829335770717581,470911388.92019767]
[331633883,1720595432742,"fUST",-300.0,0.00032093,2,"2024-07-10T07:10:32.742",0.00038324999999999996,79.48,0.9829335770717581,470911388.92019767]
[331633884,1720595432751,"fUST",-160.0,0.00032519,3,"2024-07-10T07:10:32.751",0.00038324999999999996,79.48,0.9829335770717581,470911388.92019767]
[331633885,1720595432760,"fUST",-500.0,0.00033,2,"2024-07-10T07:10:32.760",0.00038324999999999996,79.48,0.9829335770717581,470911388.92019767]
[331633886,1720595432770,"fUST",-160.0,0.00033182,4,"2024-07-10T07:10:32.770",0.00038324999999999996,79.48,0.9829335770717581,470911388.92019767]
[331633887,1720595432780,"fUST",-185.998303,0.00033295,2,"2024-07-10T07:10:32.780",0.00038324999999999996,79.48,0.9829335770717581,470911388.92019767]
[331633888,1720595432790,"fUST",-160.0,0.00033844,5,"2024-07-10T07:10:32.790",0.00038324999999999996,79.48,0.9829335770717581,470911388.92019767]
[331633889,1720595432799,"fUST",-528.2224456,0.000339,2,"2024-07-10T07:10:32.799",0.00038324999999999996,79.48,0.9829335770717581,470911388.92019767]
[331633890,1720595432808,"fUST",-6030.22152723,0.00034,30,"2024-07-10T07:10:32.808",0.00038324999999999996,79.48,0.9829335770717581,470911388.92019767]
[331634115,1720595440162,"fUST",-100.07629044,0.00034,30,"2024-07-10T07:10:40.162",0.00038324999999999996,79.48,0.9829335770717581,470911388.92019767]
[331634117,1720595440172,"fUST",-38436.7556278,0.00034,120,"2024-07-10T07:10:40.172",0.00038324999999999996,79.48,0.9829335770717581,470911388.92019767]
[331634120,1720595440181,"fUST",-500.0,0.00034,2,"2024-07-10T07:10:40.181",0.00038324999999999996,79.48,0.9829335770717581,470911388.92019767]
[331634122,1720595440191,"fUST",-153.0,0.00034137,2,"2024-07-10T07:10:40.191",0.00038324999999999996,79.48,0.9829335770717581,470911388.92019767]
[331634124,1720595440200,"fUST",-153.0,0.00034137,2,"2024-07-10T07:10:40.200",0.00038324999999999996,79.48,0.9829335770717581,470911388.92019767]
[331634126,1720595440210,"fUST",-153.0,0.00034137,2,"2024-07-10T07:10:40.210",0.00038324999999999996,79.48,0.9829335770717581,470911388.92019767]
[331634128,1720595440219,"fUST",-153.0,0.00034137,2,"2024-07-10T07:10:40.219",0.00038324999999999996,79.48,0.9829335770717581,470911388.92019767]
[331634129,1720595440229,"fUST",-153.0,0.00034137,2,"2024-07-10T07:10:40.229",0.00038324999999999996,79.48,0.9829335770717581,470911388.92019767]
[331634130,1720595440238,"fUST",-153.0,0.00034137,2,"2024-07-10T07:10:40.238",0.00038324999999999996,79.48,0.9829335770717581,470911388.92019767]
[331634131,1720595440247,"fUST",-153.0,0.00034137,2,"2024-07-10T07:10:40.247",0.00038324999999999996,79.48,0.9829335770717581,470911388.92019767]
[331634132,1720595440256,"fUST",-153.0,0.00034137,2,"2024-07-10T07:10:40.256",0.00038324999999999996,79.48,0.9829335770717581,470911388.92019767]
[331634133,1720595440265,"fUST",-355.4967339,0.00034137,2,"2024-07-10T07:10:40.265",0.00038324999999999996,79.48,0.9829335770717581,470911388.92019767]
[331634134,1720595440274,"fUST",-153.0,0.00034137,2,"2024-07-10T07:10:40.274",0.00038324999999999996,79.48,0.9829335770717581,470911388.92019767]
[331634135,1720595440284,"fUST",-5292.88975486,0.00034278,2,"2024-07-10T07:10:40.284",0.00038324999999999996,79.48,0.9829335770717581,470911388.92019767]
[331634136,1720595440296,"fUST",-1425.289,0.0003431,2,"2024-07-10T07:10:40.296",0.00038324999999999996,79.48,0.9829335770717581,470911388.92019767]
[331634137,1720595440307,"fUST",-366.6405652,0.00034311,2,"2024-07-10T07:10:40.307",0.00038324999999999996,79.48,0.9829335770717581,470911388.92019767]
[331634138,1720595440318,"fUST",-160.0,0.00034506,6,"2024-07-10T07:10:40.318",0.00038324999999999996,79.48,0.9829335770717581,470911388.92019767]
[331634139,1720595440329,"fUST",-600.0,0.0003456,2,"2024-07-10T07:10:40.329",0.00038324999999999996,79.48,0.9829335770717581,470911388.92019767]
[331634140,1720595440338,"fUST",-153.0,0.00034603,2,"2024-07-10T07:10:40.338",0.00038324999999999996,79.48,0.9829335770717581,470911388.92019767]
[331634141,1720595440348,"fUST",-289.4876,0.00034608,30,"2024-07-10T07:10:40.348",0.00038324999999999996,79.48,0.9829335770717581,470911388.92019767]
[331634142,1720595440358,"fUST",-454.8056069,0.00034642,4,"2024-07-10T07:10:40.358",0.00038324999999999996,79.48,0.9829335770717581,470911388.92019767]
[331634143,1720595440435,"fUST",-394.36284654,0.00034669,4,"2024-07-10T07:10:40.435",0.00038324999999999996,79.48,0.9829335770717581,470911388.92019767]
[331634144,1720595440463,"fUST",-300.0,0.00034677,2,"2024-07-10T07:10:40.463",0.00038324999999999996,79.48,0.9829335770717581,470911388.92019767]
[331634145,1720595440473,"fUST",-1182.68464987,0.0003468,4,"2024-07-10T07:10:40.473",0.00038324999999999996,79.48,0.9829335770717581,470911388.92019767]
[331634146,1720595440482,"fUST",-2000.0,0.000347,2,"2024-07-10T07:10:40.482",0.00038324999999999996,79.48,0.9829335770717581,470911388.92019767]
[331634147,1720595440491,"fUST",-1000.0,0.00034741,2,"2024-07-10T07:10:40.491",0.00038324999999999996,79.48,0.9829335770717581,470911388.92019767]
[331634148,1720595440501,"fUST",-643.66349447,0.00034762,4,"2024-07-10T07:10:40.501",0.00038324999999999996,79.48,0.9829335770717581,470911388.92019767]
[331634149,1720595440511,"fUST",-235.51631079,0.00034771,2,"2024-07-10T07:10:40.511",0.00038324999999999996,79.48,0.9829335770717581,470911388.92019767]
[331634150,1720595440523,"fUST",-2453.65,0.0003478,3,"2024-07-10T07:10:40.523",0.00038324999999999996,79.48,0.9829335770717581,470911388.92019767]
[331634151,1720595440539,"fUST",-2944.38,0.0003479,3,"2024-07-10T07:10:40.539",0.00038324999999999996,79.48,0.9829335770717581,470911388.92019767]
[331634152,1720595440553,"fUST",-2044.7,0.0003479,3,"2024-07-10T07:10:40.553",0.00038324999999999996,79.48,0.9829335770717581,470911388.92019767]
[331634153,1720595440565,"fUST",-31605.2330313,0.0003479,4,"2024-07-10T07:10:40.565",0.00038324999999999996,79.48,0.9829335770717581,470911388.92019767]
[331634154,1720595440585,"fUST",-317.668835,0.0003479,7,"2024-07-10T07:10:40.585",0.00038324999999999996,79.48,0.9829335770717581,470911388.92019767]
[331634155,1720595440595,"fUST",-317.668835,0.0003479,7,"2024-07-10T07:10:40.595",0.00038324999999999996,79.48,0.9829335770717581,470911388.92019767]
[331634156,1720595440605,"fUST",-528.805444,0.0003479,7,"2024-07-10T07:10:40.605",0.00038324999999999996,79.48,0.9829335770717581,470911388.92019767]
[331634157,1720595440614,"fUST",-528.805444,0.0003479,7,"2024-07-10T07:10:40.614",0.00038324999999999996,79.48,0.9829335770717581,470911388.92019767]
[331634158,1720595440625,"fUST",-151.0,0.0003479,7,"2024-07-10T07:10:40.625",0.00038324999999999996,79.48,0.9829335770717581,470911388.92019767]
[331634159,1720595440634,"fUST",-307.875743,0.0003479,7,"2024-07-10T07:10:40.634",0.00038324999999999996,79.48,0.9829335770717581,470911388.92019767]
[331634160,1720595440644,"fUST",-307.875743,0.0003479,7,"2024-07-10T07:10:40.644",0.00038324999999999996,79.48,0.9829335770717581,470911388.92019767]
[331634161,1720595440655,"fUST",-911.01904462,0.000348,5,"2024-07-10T07:10:40.655",0.00038324999999999996,79.48,0.9829335770717581,470911388.92019767]
[331634162,1720595440665,"fUST",-4193.20201677,0.000348,5,"2024-07-10T07:10:40.665",0.00038324999999999996,79.48,0.9829335770717581,470911388.92019767]
[331634163,1720595440676,"fUST",-5000.0,0.000348,17,"2024-07-10T07:10:40.676",0.00038324999999999996,79.48,0.9829335770717581,470911388.92019767]
[331634164,1720595440686,"fUST",-160.437585,0.000348,7,"2024-07-10T07:10:40.686",0.00038324999999999996,79.48,0.9829335770717581,470911388.92019767]
[331634165,1720595440695,"fUST",-160.358734,0.000348,7,"2024-07-10T07:10:40.695",0.00038324999999999996,79.48,0.9829335770717581,470911388.92019767]
[331634166,1720595440704,"fUST",-306.208099,0.000348,17,"2024-07-10T07:10:40.704",0.00038324999999999996,79.48,0.9829335770717581,470911388.92019767]
[331634167,1720595440714,"fUST",-151.0,0.000348,7,"2024-07-10T07:10:40.714",0.00038324999999999996,79.48,0.9829335770717581,470911388.92019767]
[331634168,1720595440723,"fUST",-151.0,0.000348,7,"2024-07-10T07:10:40.723",0.00038324999999999996,79.48,0.9829335770717581,470911388.92019767]
[331634169,1720595440732,"fUST",-494.15192,0.000348,2,"2024-07-10T07:10:40.732",0.00038324999999999996,79.48,0.9829335770717581,470911388.92019767]
[331634170,1720595440742,"fUST",-151.0,0.000348,7,"2024-07-10T07:10:40.742",0.00038324999999999996,79.48,0.9829335770717581,470911388.92019767]
[331634171,1720595440751,"fUST",-494.15192,0.000348,2,"2024-07-10T07:10:40.751",0.00038324999999999996,79.48,0.9829335770717581,470911388.92019767]
[331634172,1720595440760,"fUST",-966.55631564,0.000348,2,"2024-07-10T07:10:40.760",0.00038324999999999996,79.48,0.9829335770717581,470911388.92019767]
[331634204,1720595452692,"fUST",1643.21242101,0.0003,4,"2024-07-10T07:10:52.692",0.00038324999999999996,79.48,0.9829335770717581,470911388.92019767]
[331634240,1720596451636,"fUST",-158.098557,0.00021096,2,"2024-07-10T07:27:31.636",0.00038324999999999996,79.48,0.9829335770717581,470911388.92019767]
[331634241,1720596451659,"fUST",-71.208256,0.00026,3,"2024-07-10T07:27:31.659",0.00038324999999999996,79.48,0.9829335770717581,470911388.92019767]
[331634242,1720596573356,"fUST",-928.791744,0.00026,3,"2024-07-10T07:29:33.356",0.00038324999999999996,79.48,0.9829335770717581,470911388.92019767]
[331634243,1720596573378,"fUST",-158.098557,0.00027195,2,"2024-07-10T07:29:33.378",0.00038324999999999996,79.48,0.9829335770717581,470911388.92019767]
[331634244,1720596573399,"fUST",-1000.0,0.00029,29,"2024-07-10T07:29:33.399",0.00038324999999999996,79.48,0.9829335770717581,470911388.92019767]
[331634245,1720596573420,"fUST",-2446.00131275,0.0003,4,"2024-07-10T07:29:33.420",0.00038324999999999996,79.48,0.9829335770717581,470911388.92019767]
[331634276,1720596633505,"fUST",-3165.49425989,0.0003,4,"2024-07-10T07:30:33.505",0.00038324999999999996,79.48,0.9829335770717581,470911388.92019767]
[331634278,1720596633515,"fUST",-284.6000077,0.0003,3,"2024-07-10T07:30:33.515",0.00038324999999999996,79.48,0.9829335770717581,470911388.92019767]
[331634280,1720596633527,"fUST",-1000.0,0.0003,4,"2024-07-10T07:30:33.527",0.00038324999999999996,79.48,0.9829335770717581,470911388.92019767]
[331634282,1720596633537,"fUST",-1468.33386659,0.00031121,2,"2024-07-10T07:30:33.537",0.00038324999999999996,79.48,0.9829335770717581,470911388.92019767]
[331634330,1720596639037,"fUST",-1221.20989481,0.00031121,2,"2024-07-10T07:30:39.037",0.00038324999999999996,79.48,0.9829335770717581,470911388.92019767]
[331634332,1720596639047,"fUST",-158.098557,0.00033295,2,"2024-07-10T07:30:39.047",0.00038324999999999996,79.48,0.9829335770717581,470911388.92019767]
[331634333,1720596639058,"fUST",-654.58373183,0.00034,4,"2024-07-10T07:30:39.058",0.00038324999999999996,79.48,0.9829335770717581,470911388.92019767]
[331634335,1720596639068,"fUST",-75.85008604,0.00034,34,"2024-07-10T07:30:39.068",0.00038324999999999996,79.48,0.9829335770717581,470911388.92019767]
[331634566,1720596642504,"fUST",-4924.14991396,0.00034,34,"2024-07-10T07:30:42.504",0.00038324999999999996,79.48,0.9829335770717581,470911388.92019767]
[331634568,1720596642514,"fUST",-151.0,0.00034141,5,"2024-07-10T07:30:42.514",0.00038324999999999996,79.48,0.9829335770717581,470911388.92019767]
[331634570,1720596642524,"fUST",-153.0,0.00034458,2,"2024-07-10T07:30:42.524",0.00038324999999999996,79.48,0.9829335770717581,470911388.92019767]
[331634572,1720596642534,"fUST",-153.0,0.00034458,2,"2024-07-10T07:30:42.534",0.00038324999999999996,79.48,0.9829335770717581,470911388.92019767]
[331634574,1720596642544,"fUST",-153.0,0.00034458,2,"2024-07-10T07:30:42.544",0.00038324999999999996,79.48,0.9829335770717581,470911388.92019767]
[331634576,1720596642553,"fUST",-153.0,0.00034458,2,"2024-07-10T07:30:42.553",0.00038324999999999996,79.48,0.9829335770717581,470911388.92019767]
[331634578,1720596642563,"fUST",-153.0,0.00034458,2,"2024-07-10T07:30:42.563",0.00038324999999999996,79.48,0.9829335770717581,470911388.92019767]
[331634580,1720596642573,"fUST",-306.0,0.00034458,2,"2024-07-10T07:30:42.573",0.00038324999999999996,79.48,0.9829335770717581,470911388.92019767]
[331634582,1720596642584,"fUST",-3115.36066484,0.00034467,60,"2024-07-10T07:30:42.584",0.00038324999999999996,79.48,0.9829335770717581,470911388.92019767]
[331634584,1720596642594,"fUST",-600.0,0.0003456,2,"2024-07-10T07:30:42.594",0.00038324999999999996,79.48,0.9829335770717581,470911388.92019767]
[331634587,1720596642604,"fUST",-2878.93215316,0.0003456,2,"2024-07-10T07:30:42.604",0.00038324999999999996,79.48,0.9829335770717581,470911388.92019767]
[331634589,1720596642613,"fUST",-154.65471672,0.00034562,4,"2024-07-10T07:30:42.613",0.00038324999999999996,79.48,0.9829335770717581,470911388.92019767]
[331634590,1720596642628,"fUST",-360.96153227,0.00034563,4,"2024-07-10T07:30:42.628",0.00038324999999999996,79.48,0.9829335770717581,470911388.92019767]
[331634593,1720596642637,"fUST",-462.1946399,0.00034572,2,"2024-07-10T07:30:42.637",0.00038324999999999996,79.48,0.9829335770717581,470911388.92019767]
[331634595,1720596642649,"fUST",-235.67722639,0.0003458,4,"2024-07-10T07:30:42.649",0.00038324999999999996,79.48,0.9829335770717581,470911388.92019767]
[331634597,1720596642659,"fUST",-471.68236775,0.00034588,4,"2024-07-10T07:30:42.659",0.00038324999999999996,79.48,0.9829335770717581,470911388.92019767]
[331634599,1720596642668,"fUST",-366.6405652,0.00034591,2,"2024-07-10T07:30:42.668",0.00038324999999999996,79.48,0.9829335770717581,470911388.92019767]
[331634601,1720596642678,"fUST",-289.4876,0.00034607,30,"2024-07-10T07:30:42.678",0.00038324999999999996,79.48,0.9829335770717581,470911388.92019767]
[331634603,1720596642689,"fUST",-1182.68464987,0.00034623,4,"2024-07-10T07:30:42.689",0.00038324999999999996,79.48,0.9829335770717581,470911388.92019767]
[331634605,1720596642700,"fUST",-305.755912,0.00034634,30,"2024-07-10T07:30:42.700",0.00038324999999999996,79.48,0.9829335770717581,470911388.92019767]
[331634607,1720596642712,"fUST",-5292.88975486,0.00034636,2,"2024-07-10T07:30:42.712",0.00038324999999999996,79.48,0.9829335770717581,470911388.92019767]
[331634609,1720596642722,"fUST",-1000.0,0.00034661,2,"2024-07-10T07:30:42.722",0.00038324999999999996,79.48,0.9829335770717581,470911388.92019767]
[331634611,1720596642732,"fUST",-235.51631079,0.0003467,2,"2024-07-10T07:30:42.732",0.00038324999999999996,79.48,0.9829335770717581,470911388.92019767]
[331634613,1720596642742,"fUST",-454.8056069,0.00034672,4,"2024-07-10T07:30:42.742",0.00038324999999999996,79.48,0.9829335770717581,470911388.92019767]
[331634615,1720596642752,"fUST",-394.36284654,0.0003468,4,"2024-07-10T07:30:42.752",0.00038324999999999996,79.48,0.9829335770717581,470911388.92019767]
[331634617,1720596642762,"fUST",-2944.38,0.0003469,3,"2024-07-10T07:30:42.762",0.00038324999999999996,79.48,0.9829335770717581,470911388.92019767]
[331634619,1720596642771,"fUST",-2453.65,0.0003469,3,"2024-07-10T07:30:42.771",0.00038324999999999996,79.48,0.9829335770717581,470911388.92019767]
[331634621,1720596642780,"fUST",-2044.7,0.0003469,3,"2024-07-10T07:30:42.780",0.00038324999999999996,79.48,0.9829335770717581,470911388.92019767]
[331634623,1720596642790,"fUST",-2000.0,0.0003469,2,"2024-07-10T07:30:42.790",0.00038324999999999996,79.48,0.9829335770717581,470911388.92019767]
[331634625,1720596642800,"fUST",-37987.09881171,0.000347,5,"2024-07-10T07:30:42.800",0.00038324999999999996,79.48,0.9829335770717581,470911388.92019767]
[331636609,1720597629178,"fUST",-178.236693,0.00021096,2,"2024-07-10T07:47:09.178",0.00038324999999999996,79.48,0.9829335770717581,470911388.92019767]
[331636610,1720597629202,"fUST",-150.0,0.000265,2,"2024-07-10T07:47:09.202",0.00038324999999999996,79.48,0.9829335770717581,470911388.92019767]
[331636611,1720597629222,"fUST",-178.236693,0.00027195,2,"2024-07-10T07:47:09.222",0.00038324999999999996,79.48,0.9829335770717581,470911388.92019767]
[331636612,1720597629243,"fUST",-219.5122439,0.0003138,2,"2024-07-10T07:47:09.243",0.00038324999999999996,79.48,0.9829335770717581,470911388.92019767]
[331636627,1720597832478,"fUST",-75.938805,0.0003138,2,"2024-07-10T07:50:32.478",0.00038324999999999996,79.48,0.9829335770717581,470911388.92019767]
[331636628,1720597832487,"fUST",-1514.73263833,0.0003138,4,"2024-07-10T07:50:32.487",0.00038324999999999996,79.48,0.9829335770717581,470911388.92019767]
[331636930,1720597840754,"fUST",-4096.76293431,0.0003138,4,"2024-07-10T07:50:40.754",0.00038324999999999996,79.48,0.9829335770717581,470911388.92019767]
[331636932,1720597840764,"fUST",-284.6000077,0.0003138,3,"2024-07-10T07:50:40.764",0.00038324999999999996,79.48,0.9829335770717581,470911388.92019767]
[331636934,1720597840773,"fUST",-1000.0,0.0003138,4,"2024-07-10T07:50:40.773",0.00038324999999999996,79.48,0.9829335770717581,470911388.92019767]
[331636936,1720597840782,"fUST",-160.0,0.00032917,3,"2024-07-10T07:50:40.782",0.00038324999999999996,79.48,0.9829335770717581,470911388.92019767]
[331636938,1720597840791,"fUST",-178.236693,0.00033295,2,"2024-07-10T07:50:40.791",0.00038324999999999996,79.48,0.9829335770717581,470911388.92019767]
[331636940,1720597840801,"fUST",-154.57491897,0.00033807,4,"2024-07-10T07:50:40.801",0.00038324999999999996,79.48,0.9829335770717581,470911388.92019767]
[331636942,1720597840810,"fUST",-154.57491897,0.00033807,4,"2024-07-10T07:50:40.810",0.00038324999999999996,79.48,0.9829335770717581,470911388.92019767]
[331636944,1720597840820,"fUST",-160.0,0.00033976,4,"2024-07-10T07:50:40.820",0.00038324999999999996,79.48,0.9829335770717581,470911388.92019767]
[331636946,1720597840829,"fUST",-4150.91754285,0.00033977,2,"2024-07-10T07:50:40.829",0.00038324999999999996,79.48,0.9829335770717581,470911388.92019767]
[331636948,1720597840838,"fUST",-5000.0,0.00034,33,"2024-07-10T07:50:40.838",0.00038324999999999996,79.48,0.9829335770717581,470911388.92019767]
[331636950,1720597840848,"fUST",-5292.88975486,0.00034326,2,"2024-07-10T07:50:40.848",0.00038324999999999996,79.48,0.9829335770717581,470911388.92019767]
[331636952,1720597840857,"fUST",-300.0,0.00034553,2,"2024-07-10T07:50:40.857",0.00038324999999999996,79.48,0.9829335770717581,470911388.92019767]
[331636954,1720597840866,"fUST",-600.0,0.0003456,2,"2024-07-10T07:50:40.866",0.00038324999999999996,79.48,0.9829335770717581,470911388.92019767]
[331636955,1720597840876,"fUST",-643.66349447,0.00034585,4,"2024-07-10T07:50:40.876",0.00038324999999999996,79.48,0.9829335770717581,470911388.92019767]
[331636958,1720597840885,"fUST",-404.42030993,0.0003459,2,"2024-07-10T07:50:40.885",0.00038324999999999996,79.48,0.9829335770717581,470911388.92019767]
[331636960,1720597840897,"fUST",-1000.0,0.00034669,2,"2024-07-10T07:50:40.897",0.00038324999999999996,79.48,0.9829335770717581,470911388.92019767]
[331636961,1720597840906,"fUST",-3319.38,0.0003467,3,"2024-07-10T07:50:40.906",0.00038324999999999996,79.48,0.9829335770717581,470911388.92019767]
[331636963,1720597840915,"fUST",-2766.15,0.0003467,3,"2024-07-10T07:50:40.915",0.00038324999999999996,79.48,0.9829335770717581,470911388.92019767]
[331636965,1720597840925,"fUST",-2305.13,0.0003467,3,"2024-07-10T07:50:40.925",0.00038324999999999996,79.48,0.9829335770717581,470911388.92019767]
[331636967,1720597840935,"fUST",-208.83853644,0.0003467,4,"2024-07-10T07:50:40.935",0.00038324999999999996,79.48,0.9829335770717581,470911388.92019767]
[331636970,1720597840945,"fUST",-4193.20201677,0.0003468,5,"2024-07-10T07:50:40.945",0.00038324999999999996,79.48,0.9829335770717581,470911388.92019767]
[331636972,1720597840955,"fUST",-11056.48768344,0.0003468,5,"2024-07-10T07:50:40.955",0.00038324999999999996,79.48,0.9829335770717581,470911388.92019767]
[331637180,1720597846888,"fUST",-366.6405652,0.00034375,2,"2024-07-10T07:50:46.888",0.00038324999999999996,79.48,0.9829335770717581,470911388.92019767]
[331637182,1720597846898,"fUST",-1920.94,0.0003468,3,"2024-07-10T07:50:46.898",0.00038324999999999996,79.48,0.9829335770717581,470911388.92019767]
[331637184,1720597846911,"fUST",-5.11148583,0.0003468,5,"2024-07-10T07:50:46.911",0.00038324999999999996,79.48,0.9829335770717581,470911388.92019767]
[331637186,1720597846922,"fUST",-38047.18000001,0.0003468,5,"2024-07-10T07:50:46.922",0.00038324999999999996,79.48,0.9829335770717581,470911388.92019767]
[331637250,1720598706879,"fUST",350.9,0.00010959,2,"2024-07-10T08:05:06.879",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331637253,1720598774777,"fUST",100000.0,0.00014998,2,"2024-07-10T08:06:14.777",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331637256,1720598906526,"fUST",-300.0,0.00016254,2,"2024-07-10T08:08:26.526",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331637257,1720598906554,"fUST",-300.0,0.00016254,2,"2024-07-10T08:08:26.554",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331637258,1720598906582,"fUST",-161.06569299,0.00016255,2,"2024-07-10T08:08:26.582",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331637259,1720598906620,"fUST",-761.06569299,0.00016255,2,"2024-07-10T08:08:26.620",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331637260,1720598906654,"fUST",-531.08014595,0.00016255,2,"2024-07-10T08:08:26.654",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331637322,1720599038832,"fUST",-236.9869895,0.00016223,2,"2024-07-10T08:10:38.832",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331637323,1720599038844,"fUST",-300.0,0.00016253,2,"2024-07-10T08:10:38.844",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331637324,1720599038859,"fUST",-57252.14585726,0.00016254,2,"2024-07-10T08:10:38.859",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331637325,1720599038870,"fUST",-33498.58981931,0.00016255,2,"2024-07-10T08:10:38.870",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331637326,1720599038880,"fUST",-42254.51324581,0.00016255,2,"2024-07-10T08:10:38.880",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331637327,1720599038891,"fUST",-843.86636,0.00017063,2,"2024-07-10T08:10:38.891",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331637328,1720599038902,"fUST",-1221.2098948,0.00017696,2,"2024-07-10T08:10:38.902",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331637329,1720599038912,"fUST",-420.0,0.00017878,2,"2024-07-10T08:10:38.912",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331637330,1720599038923,"fUST",-500.0,0.00018888,2,"2024-07-10T08:10:38.923",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331637331,1720599038933,"fUST",-500.0,0.00018888,2,"2024-07-10T08:10:38.933",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331637332,1720599038943,"fUST",-372.68813329,0.00018888,2,"2024-07-10T08:10:38.943",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331637333,1720599038954,"fUST",-229.11139405,0.00018888,2,"2024-07-10T08:10:38.954",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331637334,1720599038964,"fUST",-500.0,0.00018888,2,"2024-07-10T08:10:38.964",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331637336,1720599038974,"fUST",-500.0,0.00018888,2,"2024-07-10T08:10:38.974",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331637337,1720599038984,"fUST",-184.42769147,0.00018888,2,"2024-07-10T08:10:38.984",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331637338,1720599038995,"fUST",-500.0,0.00018888,2,"2024-07-10T08:10:38.995",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331637340,1720599039005,"fUST",-47615.3631151,0.00018889,2,"2024-07-10T08:10:39.005",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331637342,1720599039016,"fUST",-151.0,0.00018889,2,"2024-07-10T08:10:39.016",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331637343,1720599039026,"fUST",-17261.11502567,0.00018899,2,"2024-07-10T08:10:39.026",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331637344,1720599039036,"fUST",-1538.64555122,0.000189,2,"2024-07-10T08:10:39.036",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331637345,1720599039045,"fUST",-480.0,0.00019666,2,"2024-07-10T08:10:39.045",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331637346,1720599039064,"fUST",-385.33783146,0.0002,2,"2024-07-10T08:10:39.064",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331637347,1720599039074,"fUST",-350.538976,0.00021096,2,"2024-07-10T08:10:39.074",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331637349,1720599039084,"fUST",-604.6189009,0.00021319,2,"2024-07-10T08:10:39.084",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331637351,1720599039094,"fUST",-1410.5136947,0.00021859,2,"2024-07-10T08:10:39.094",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331637353,1720599039105,"fUST",-166.666666,0.00021918,2,"2024-07-10T08:10:39.105",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331637355,1720599039115,"fUST",-151.0,0.00021918,2,"2024-07-10T08:10:39.115",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331637357,1720599039125,"fUST",-166.666666,0.00022773,2,"2024-07-10T08:10:39.125",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331637366,1720599039205,"fUST",-151.0,0.0002281,7,"2024-07-10T08:10:39.205",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331637368,1720599039220,"fUST",-151.0,0.0002281,7,"2024-07-10T08:10:39.220",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331637370,1720599039231,"fUST",-1275.42666247,0.0002281,5,"2024-07-10T08:10:39.231",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331637372,1720599039241,"fUST",-47615.3631151,0.0002281,3,"2024-07-10T08:10:39.241",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331637374,1720599039251,"fUST",-151.0,0.0002282,7,"2024-07-10T08:10:39.251",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331637376,1720599039261,"fUST",-151.0,0.0002282,7,"2024-07-10T08:10:39.261",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331637378,1720599039271,"fUST",-193.018498,0.0002282,7,"2024-07-10T08:10:39.271",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331637380,1720599039280,"fUST",-24900.0,0.0002282,2,"2024-07-10T08:10:39.280",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331637382,1720599039290,"fUST",-200.0,0.000229,2,"2024-07-10T08:10:39.290",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331637384,1720599039303,"fUST",-174.19152608,0.00022914,2,"2024-07-10T08:10:39.303",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331637386,1720599039314,"fUST",-208.59398018,0.00022914,2,"2024-07-10T08:10:39.314",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331637388,1720599039324,"fUST",-150.511695,0.00022933,2,"2024-07-10T08:10:39.324",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331637390,1720599039335,"fUST",-200.0,0.00022933,2,"2024-07-10T08:10:39.335",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331637392,1720599039345,"fUST",-310.73688205,0.00022933,2,"2024-07-10T08:10:39.345",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331637394,1720599039355,"fUST",-168.0,0.00023,2,"2024-07-10T08:10:39.355",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331637396,1720599039367,"fUST",-168.0,0.00023288,2,"2024-07-10T08:10:39.367",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331637399,1720599039379,"fUST",-624.1210333,0.00023348,2,"2024-07-10T08:10:39.379",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331637400,1720599039388,"fUST",-166.666666,0.00023627,2,"2024-07-10T08:10:39.388",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331637402,1720599039399,"fUST",-1538.64555122,0.000239,2,"2024-07-10T08:10:39.399",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331637404,1720599039409,"fUST",-168.0,0.00024164,2,"2024-07-10T08:10:39.409",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331637406,1720599039419,"fUST",-162.4133347,0.00024233,2,"2024-07-10T08:10:39.419",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331637408,1720599039429,"fUST",-400.0,0.0002427,2,"2024-07-10T08:10:39.429",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331637410,1720599039440,"fUST",-400.0,0.00024303,2,"2024-07-10T08:10:39.440",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331637413,1720599039449,"fUST",-166.666666,0.00024482,2,"2024-07-10T08:10:39.449",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331637415,1720599039459,"fUST",-620.20605167,0.00024515,2,"2024-07-10T08:10:39.459",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331637417,1720599039469,"fUST",-168.0,0.00025373,2,"2024-07-10T08:10:39.469",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331637418,1720599039478,"fUST",-161.776957,0.00025444,2,"2024-07-10T08:10:39.478",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331637420,1720599039488,"fUST",-155.36732,0.00025491,7,"2024-07-10T08:10:39.488",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331637422,1720599039498,"fUST",-95230.7262301,0.00025491,3,"2024-07-10T08:10:39.498",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331637424,1720599039509,"fUST",-500.0,0.000255,2,"2024-07-10T08:10:39.509",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331637426,1720599039519,"fUST",-612.7318617,0.000255,2,"2024-07-10T08:10:39.519",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331637428,1720599039529,"fUST",-270.80081906,0.000255,2,"2024-07-10T08:10:39.529",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331637430,1720599039539,"fUST",-500.0,0.000255,2,"2024-07-10T08:10:39.539",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331637432,1720599039552,"fUST",-500.0,0.000255,2,"2024-07-10T08:10:39.552",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331637434,1720599039562,"fUST",-500.0,0.000255,2,"2024-07-10T08:10:39.562",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331637436,1720599039571,"fUST",-421.35260999,0.000255,2,"2024-07-10T08:10:39.571",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331637438,1720599039581,"fUST",-167.650171,0.00025501,7,"2024-07-10T08:10:39.581",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331637440,1720599039590,"fUST",-52142.01242753,0.00025501,2,"2024-07-10T08:10:39.590",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331637442,1720599039599,"fUST",-843.86636,0.00025595,2,"2024-07-10T08:10:39.599",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331637444,1720599039608,"fUST",-500.030685,0.00025869,5,"2024-07-10T08:10:39.608",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331637446,1720599039619,"fUST",-600.0,0.00026047,2,"2024-07-10T08:10:39.619",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331637448,1720599039629,"fUST",-252.30199023,0.0002608,2,"2024-07-10T08:10:39.629",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331637451,1720599039640,"fUST",-3000.0,0.000265,2,"2024-07-10T08:10:39.640",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331637453,1720599039650,"fUST",-3000.0,0.0002651,2,"2024-07-10T08:10:39.650",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331637455,1720599039661,"fUST",-3000.0,0.0002652,2,"2024-07-10T08:10:39.661",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331637457,1720599039671,"fUST",-47615.3631151,0.0002652,3,"2024-07-10T08:10:39.671",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331637459,1720599039681,"fUST",-3000.0,0.0002653,2,"2024-07-10T08:10:39.681",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331637460,1720599039691,"fUST",-3000.0,0.0002654,2,"2024-07-10T08:10:39.691",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331637462,1720599039701,"fUST",-3000.0,0.0002655,2,"2024-07-10T08:10:39.701",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331637465,1720599039712,"fUST",-4356.926484,0.0002656,2,"2024-07-10T08:10:39.712",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331637467,1720599039723,"fUST",-350.538976,0.00027195,2,"2024-07-10T08:10:39.723",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331637469,1720599039733,"fUST",-150.09377191,0.0002725,2,"2024-07-10T08:10:39.733",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331637471,1720599039743,"fUST",-47615.3631151,0.00027387,3,"2024-07-10T08:10:39.743",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331637473,1720599039754,"fUST",-500.0,0.00027397,2,"2024-07-10T08:10:39.754",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331637474,1720599039764,"fUST",-500.0,0.00027397,2,"2024-07-10T08:10:39.764",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331637477,1720599039774,"fUST",-500.0,0.00027397,2,"2024-07-10T08:10:39.774",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331637478,1720599039784,"fUST",-248.60729687,0.00027397,2,"2024-07-10T08:10:39.784",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331637480,1720599039794,"fUST",-500.0,0.00027397,2,"2024-07-10T08:10:39.794",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331637482,1720599039807,"fUST",-500.0,0.00027397,2,"2024-07-10T08:10:39.807",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331637484,1720599039818,"fUST",-500.0,0.00027397,2,"2024-07-10T08:10:39.818",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331637486,1720599039827,"fUST",-500.0,0.00027397,2,"2024-07-10T08:10:39.827",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331637488,1720599039837,"fUST",-500.0,0.00027397,2,"2024-07-10T08:10:39.837",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331637490,1720599039846,"fUST",-500.0,0.00027397,2,"2024-07-10T08:10:39.846",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331637492,1720599039855,"fUST",-500.0,0.00027397,2,"2024-07-10T08:10:39.855",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331637494,1720599039864,"fUST",-500.0,0.00027397,2,"2024-07-10T08:10:39.864",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331637496,1720599039874,"fUST",-500.0,0.00027397,2,"2024-07-10T08:10:39.874",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331637498,1720599039885,"fUST",-500.0,0.00027397,2,"2024-07-10T08:10:39.885",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331637500,1720599039895,"fUST",-500.0,0.00027397,2,"2024-07-10T08:10:39.895",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331637502,1720599039904,"fUST",-500.0,0.00027397,2,"2024-07-10T08:10:39.904",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331637504,1720599039914,"fUST",-500.0,0.00027397,2,"2024-07-10T08:10:39.914",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331637506,1720599039923,"fUST",-500.0,0.00027397,2,"2024-07-10T08:10:39.923",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331637508,1720599039932,"fUST",-500.0,0.00027397,2,"2024-07-10T08:10:39.932",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331637510,1720599039941,"fUST",-500.0,0.00027397,2,"2024-07-10T08:10:39.941",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331637512,1720599039951,"fUST",-500.0,0.00027397,2,"2024-07-10T08:10:39.951",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331637514,1720599039961,"fUST",-500.0,0.00027397,2,"2024-07-10T08:10:39.961",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331637516,1720599039970,"fUST",-500.0,0.00027397,2,"2024-07-10T08:10:39.970",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331637518,1720599039979,"fUST",-500.0,0.00027397,2,"2024-07-10T08:10:39.979",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331637520,1720599039988,"fUST",-500.0,0.00027397,2,"2024-07-10T08:10:39.988",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331637522,1720599039998,"fUST",-500.0,0.00027397,2,"2024-07-10T08:10:39.998",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331637524,1720599040007,"fUST",-500.0,0.00027397,2,"2024-07-10T08:10:40.007",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331637526,1720599040017,"fUST",-297.39776588,0.00027397,2,"2024-07-10T08:10:40.017",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331637528,1720599040026,"fUST",-500.0,0.00027397,2,"2024-07-10T08:10:40.026",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331637530,1720599040035,"fUST",-500.0,0.00027397,2,"2024-07-10T08:10:40.035",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331637532,1720599040044,"fUST",-500.0,0.00027397,2,"2024-07-10T08:10:40.044",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331637534,1720599040056,"fUST",-500.0,0.00027397,2,"2024-07-10T08:10:40.056",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331637537,1720599040065,"fUST",-500.0,0.00027397,2,"2024-07-10T08:10:40.065",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331637539,1720599040074,"fUST",-500.0,0.00027397,2,"2024-07-10T08:10:40.074",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331637541,1720599040083,"fUST",-500.0,0.00027397,2,"2024-07-10T08:10:40.083",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331637543,1720599040091,"fUST",-500.0,0.00027397,2,"2024-07-10T08:10:40.091",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331637545,1720599040100,"fUST",-500.0,0.00027397,2,"2024-07-10T08:10:40.100",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331637547,1720599040110,"fUST",-500.0,0.00027397,2,"2024-07-10T08:10:40.110",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331637549,1720599040119,"fUST",-500.0,0.00027397,2,"2024-07-10T08:10:40.119",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331637551,1720599040128,"fUST",-500.0,0.00027397,2,"2024-07-10T08:10:40.128",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331637553,1720599040137,"fUST",-500.0,0.00027397,2,"2024-07-10T08:10:40.137",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331637555,1720599040146,"fUST",-500.0,0.00027397,2,"2024-07-10T08:10:40.146",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331637556,1720599040155,"fUST",-500.0,0.00027397,2,"2024-07-10T08:10:40.155",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331637558,1720599040164,"fUST",-500.0,0.00027397,2,"2024-07-10T08:10:40.164",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331637560,1720599040174,"fUST",-500.0,0.00027397,2,"2024-07-10T08:10:40.174",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331637562,1720599040183,"fUST",-500.0,0.00027397,2,"2024-07-10T08:10:40.183",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331637564,1720599040193,"fUST",-500.0,0.00027397,2,"2024-07-10T08:10:40.193",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331637567,1720599040203,"fUST",-500.0,0.00027397,2,"2024-07-10T08:10:40.203",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331637569,1720599040212,"fUST",-500.0,0.00027397,2,"2024-07-10T08:10:40.212",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331637571,1720599040221,"fUST",-500.0,0.00027397,2,"2024-07-10T08:10:40.221",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331637575,1720599040231,"fUST",-500.0,0.00027397,2,"2024-07-10T08:10:40.231",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331637577,1720599040240,"fUST",-500.0,0.00027397,2,"2024-07-10T08:10:40.240",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331637579,1720599040249,"fUST",-500.0,0.00027397,2,"2024-07-10T08:10:40.249",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331637581,1720599040259,"fUST",-500.0,0.00027397,2,"2024-07-10T08:10:40.259",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331637583,1720599040268,"fUST",-151.0,0.00027397,7,"2024-07-10T08:10:40.268",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331637585,1720599040277,"fUST",-151.0,0.00027397,7,"2024-07-10T08:10:40.277",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331637587,1720599040287,"fUST",-266.761945,0.00027397,7,"2024-07-10T08:10:40.287",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331637589,1720599040296,"fUST",-266.761945,0.00027397,7,"2024-07-10T08:10:40.296",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331637591,1720599040308,"fUST",-151.0,0.00027397,7,"2024-07-10T08:10:40.308",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331637594,1720599040317,"fUST",-151.0,0.00027397,7,"2024-07-10T08:10:40.317",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331637595,1720599040327,"fUST",-151.0,0.00027397,7,"2024-07-10T08:10:40.327",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331637598,1720599040336,"fUST",-151.0,0.00027397,7,"2024-07-10T08:10:40.336",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331637600,1720599040346,"fUST",-762.660328,0.00027397,7,"2024-07-10T08:10:40.346",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331637602,1720599040356,"fUST",-762.660328,0.00027397,7,"2024-07-10T08:10:40.356",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331637604,1720599040368,"fUST",-209.698295,0.00027397,7,"2024-07-10T08:10:40.368",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331637606,1720599040377,"fUST",-209.698295,0.00027397,7,"2024-07-10T08:10:40.377",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331637608,1720599040386,"fUST",-209.698295,0.00027397,7,"2024-07-10T08:10:40.386",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331637610,1720599040395,"fUST",-209.698295,0.00027397,7,"2024-07-10T08:10:40.395",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331637612,1720599040404,"fUST",-209.698295,0.00027397,7,"2024-07-10T08:10:40.404",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331637614,1720599040414,"fUST",-209.698295,0.00027397,7,"2024-07-10T08:10:40.414",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331637616,1720599040423,"fUST",-151.0,0.00027397,7,"2024-07-10T08:10:40.423",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331637618,1720599040432,"fUST",-209.698295,0.00027397,7,"2024-07-10T08:10:40.432",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331637620,1720599040440,"fUST",-163.177901,0.00027397,7,"2024-07-10T08:10:40.440",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331637622,1720599040449,"fUST",-209.698295,0.00027397,7,"2024-07-10T08:10:40.449",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331637624,1720599040459,"fUST",-209.698295,0.00027397,7,"2024-07-10T08:10:40.459",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331637631,1720599040467,"fUST",-209.698295,0.00027397,7,"2024-07-10T08:10:40.467",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331637634,1720599040534,"fUST",-209.698295,0.00027397,7,"2024-07-10T08:10:40.534",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331637636,1720599040543,"fUST",-209.698295,0.00027397,7,"2024-07-10T08:10:40.543",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331637638,1720599040554,"fUST",-394.15192,0.00027397,2,"2024-07-10T08:10:40.554",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331637640,1720599040564,"fUST",-394.15192,0.00027397,2,"2024-07-10T08:10:40.564",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331637642,1720599040573,"fUST",-394.15192,0.00027397,2,"2024-07-10T08:10:40.573",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331637644,1720599040582,"fUST",-394.15192,0.00027397,2,"2024-07-10T08:10:40.582",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331637646,1720599040594,"fUST",-394.15192,0.00027397,2,"2024-07-10T08:10:40.594",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331637648,1720599040603,"fUST",-394.15192,0.00027397,2,"2024-07-10T08:10:40.603",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331637650,1720599040612,"fUST",-394.15192,0.00027397,2,"2024-07-10T08:10:40.612",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331637652,1720599040621,"fUST",-394.15192,0.00027397,2,"2024-07-10T08:10:40.621",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331637654,1720599040631,"fUST",-394.15192,0.00027397,2,"2024-07-10T08:10:40.631",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331637656,1720599040639,"fUST",-394.15192,0.00027397,2,"2024-07-10T08:10:40.639",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331637658,1720599040648,"fUST",-394.15192,0.00027397,2,"2024-07-10T08:10:40.648",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331637660,1720599040658,"fUST",-394.15192,0.00027397,2,"2024-07-10T08:10:40.658",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331637662,1720599040667,"fUST",-264.379763,0.00027397,7,"2024-07-10T08:10:40.667",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331637664,1720599040676,"fUST",-264.379763,0.00027397,7,"2024-07-10T08:10:40.676",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331637666,1720599040686,"fUST",-264.379763,0.00027397,7,"2024-07-10T08:10:40.686",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331637668,1720599040695,"fUST",-264.379763,0.00027397,7,"2024-07-10T08:10:40.695",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331637670,1720599040704,"fUST",-264.379763,0.00027397,7,"2024-07-10T08:10:40.704",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331637672,1720599040713,"fUST",-264.379763,0.00027397,7,"2024-07-10T08:10:40.713",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331637674,1720599040722,"fUST",-264.379763,0.00027397,7,"2024-07-10T08:10:40.722",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331637676,1720599040732,"fUST",-264.379763,0.00027397,7,"2024-07-10T08:10:40.732",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331637678,1720599040741,"fUST",-264.379763,0.00027397,7,"2024-07-10T08:10:40.741",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331637680,1720599040750,"fUST",-264.379763,0.00027397,7,"2024-07-10T08:10:40.750",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331637682,1720599040759,"fUST",-264.379763,0.00027397,7,"2024-07-10T08:10:40.759",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331637683,1720599040768,"fUST",-264.379763,0.00027397,7,"2024-07-10T08:10:40.768",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331637685,1720599040777,"fUST",-264.379763,0.00027397,7,"2024-07-10T08:10:40.777",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331637688,1720599040787,"fUST",-264.379763,0.00027397,7,"2024-07-10T08:10:40.787",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331637689,1720599040797,"fUST",-248.909497,0.00027397,7,"2024-07-10T08:10:40.797",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331637692,1720599040808,"fUST",-248.909497,0.00027397,7,"2024-07-10T08:10:40.808",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331637694,1720599040817,"fUST",-248.909497,0.00027397,7,"2024-07-10T08:10:40.817",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331637695,1720599040827,"fUST",-248.909497,0.00027397,7,"2024-07-10T08:10:40.827",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331637698,1720599040836,"fUST",-248.909497,0.00027397,7,"2024-07-10T08:10:40.836",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331637700,1720599040845,"fUST",-248.909497,0.00027397,7,"2024-07-10T08:10:40.845",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331637702,1720599040855,"fUST",-248.909497,0.00027397,7,"2024-07-10T08:10:40.855",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331637703,1720599040865,"fUST",-151.0,0.00027397,7,"2024-07-10T08:10:40.865",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331637706,1720599040874,"fUST",-151.0,0.00027397,7,"2024-07-10T08:10:40.874",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331637707,1720599040883,"fUST",-248.909497,0.00027397,7,"2024-07-10T08:10:40.883",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331637709,1720599040892,"fUST",-151.0,0.00027397,7,"2024-07-10T08:10:40.892",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331637711,1720599040901,"fUST",-248.909497,0.00027397,7,"2024-07-10T08:10:40.901",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331637713,1720599040911,"fUST",-151.0,0.00027397,7,"2024-07-10T08:10:40.911",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331637716,1720599040920,"fUST",-248.909497,0.00027397,7,"2024-07-10T08:10:40.920",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331637719,1720599040929,"fUST",-151.0,0.00027397,7,"2024-07-10T08:10:40.929",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331637722,1720599040938,"fUST",-151.0,0.00027397,7,"2024-07-10T08:10:40.938",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331637725,1720599040948,"fUST",-151.0,0.00027397,7,"2024-07-10T08:10:40.948",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331637729,1720599040957,"fUST",-248.909497,0.00027397,7,"2024-07-10T08:10:40.957",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331637730,1720599040967,"fUST",-248.909497,0.00027397,7,"2024-07-10T08:10:40.967",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331637732,1720599040977,"fUST",-248.909497,0.00027397,7,"2024-07-10T08:10:40.977",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331637734,1720599040986,"fUST",-248.909497,0.00027397,7,"2024-07-10T08:10:40.986",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331637736,1720599040996,"fUST",-1902.568805,0.00027397,7,"2024-07-10T08:10:40.996",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331637738,1720599041005,"fUST",-1902.568805,0.00027397,7,"2024-07-10T08:10:41.005",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331637740,1720599041014,"fUST",-1902.568805,0.00027397,7,"2024-07-10T08:10:41.014",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331637742,1720599041023,"fUST",-1902.568805,0.00027397,7,"2024-07-10T08:10:41.023",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331637745,1720599041033,"fUST",-1902.568805,0.00027397,7,"2024-07-10T08:10:41.033",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331637746,1720599041042,"fUST",-1902.568805,0.00027397,7,"2024-07-10T08:10:41.042",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331637748,1720599041051,"fUST",-1902.568805,0.00027397,7,"2024-07-10T08:10:41.051",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331637750,1720599041060,"fUST",-1902.568805,0.00027397,7,"2024-07-10T08:10:41.060",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331637752,1720599041069,"fUST",-1902.568805,0.00027397,7,"2024-07-10T08:10:41.069",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331637754,1720599041079,"fUST",-1902.568805,0.00027397,7,"2024-07-10T08:10:41.079",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331637756,1720599041088,"fUST",-1902.568805,0.00027397,7,"2024-07-10T08:10:41.088",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331637758,1720599041097,"fUST",-1902.568805,0.00027397,7,"2024-07-10T08:10:41.097",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331637760,1720599041107,"fUST",-1902.568805,0.00027397,7,"2024-07-10T08:10:41.107",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331637762,1720599041116,"fUST",-1902.568805,0.00027397,7,"2024-07-10T08:10:41.116",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331637764,1720599041126,"fUST",-216.730068,0.00027397,120,"2024-07-10T08:10:41.126",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331637766,1720599041136,"fUST",-342.315555,0.00027397,7,"2024-07-10T08:10:41.136",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331637768,1720599041146,"fUST",-342.315555,0.00027397,7,"2024-07-10T08:10:41.146",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331637770,1720599041155,"fUST",-342.315555,0.00027397,7,"2024-07-10T08:10:41.155",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331637772,1720599041165,"fUST",-342.315555,0.00027397,7,"2024-07-10T08:10:41.165",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331637774,1720599041174,"fUST",-342.315555,0.00027397,7,"2024-07-10T08:10:41.174",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331637776,1720599041183,"fUST",-342.315555,0.00027397,7,"2024-07-10T08:10:41.183",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331637778,1720599041193,"fUST",-342.315555,0.00027397,7,"2024-07-10T08:10:41.193",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331637780,1720599041202,"fUST",-342.315555,0.00027397,7,"2024-07-10T08:10:41.202",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331637782,1720599041212,"fUST",-342.315555,0.00027397,7,"2024-07-10T08:10:41.212",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331637784,1720599041221,"fUST",-342.315555,0.00027397,7,"2024-07-10T08:10:41.221",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331637786,1720599041230,"fUST",-342.315555,0.00027397,7,"2024-07-10T08:10:41.230",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331637789,1720599041240,"fUST",-342.315555,0.00027397,7,"2024-07-10T08:10:41.240",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331637791,1720599041250,"fUST",-342.315555,0.00027397,7,"2024-07-10T08:10:41.250",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331637793,1720599041260,"fUST",-342.315555,0.00027397,7,"2024-07-10T08:10:41.260",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331637794,1720599041269,"fUST",-342.315555,0.00027397,7,"2024-07-10T08:10:41.269",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331637796,1720599041279,"fUST",-342.315555,0.00027397,7,"2024-07-10T08:10:41.279",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331637798,1720599041288,"fUST",-342.315555,0.00027397,7,"2024-07-10T08:10:41.288",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331637800,1720599041297,"fUST",-342.315555,0.00027397,7,"2024-07-10T08:10:41.297",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331637802,1720599041308,"fUST",-342.315555,0.00027397,7,"2024-07-10T08:10:41.308",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331637804,1720599041318,"fUST",-342.31556483,0.00027397,7,"2024-07-10T08:10:41.318",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331637806,1720599041327,"fUST",-569.151142,0.00027397,7,"2024-07-10T08:10:41.327",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331637808,1720599041337,"fUST",-569.151142,0.00027397,7,"2024-07-10T08:10:41.337",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331637810,1720599041346,"fUST",-569.151142,0.00027397,7,"2024-07-10T08:10:41.346",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331637812,1720599041355,"fUST",-569.151142,0.00027397,7,"2024-07-10T08:10:41.355",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331637814,1720599041365,"fUST",-569.151142,0.00027397,7,"2024-07-10T08:10:41.365",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331637816,1720599041375,"fUST",-569.151142,0.00027397,7,"2024-07-10T08:10:41.375",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331637818,1720599041384,"fUST",-569.151142,0.00027397,7,"2024-07-10T08:10:41.384",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331637820,1720599041393,"fUST",-569.151142,0.00027397,7,"2024-07-10T08:10:41.393",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331637822,1720599041403,"fUST",-569.151142,0.00027397,7,"2024-07-10T08:10:41.403",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331637824,1720599041412,"fUST",-569.151142,0.00027397,7,"2024-07-10T08:10:41.412",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331637826,1720599041421,"fUST",-569.151142,0.00027397,7,"2024-07-10T08:10:41.421",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331637828,1720599041431,"fUST",-569.151142,0.00027397,7,"2024-07-10T08:10:41.431",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331637830,1720599041440,"fUST",-569.151142,0.00027397,7,"2024-07-10T08:10:41.440",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331637832,1720599041449,"fUST",-904.820281,0.00027397,7,"2024-07-10T08:10:41.449",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331637834,1720599041459,"fUST",-569.151142,0.00027397,7,"2024-07-10T08:10:41.459",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331637836,1720599041468,"fUST",-904.820281,0.00027397,7,"2024-07-10T08:10:41.468",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331637839,1720599041478,"fUST",-569.151142,0.00027397,7,"2024-07-10T08:10:41.478",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331637840,1720599041488,"fUST",-904.820281,0.00027397,7,"2024-07-10T08:10:41.488",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331637842,1720599041498,"fUST",-569.151142,0.00027397,7,"2024-07-10T08:10:41.498",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331637844,1720599041508,"fUST",-904.820281,0.00027397,7,"2024-07-10T08:10:41.508",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331637846,1720599041518,"fUST",-904.820281,0.00027397,7,"2024-07-10T08:10:41.518",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331637848,1720599041527,"fUST",-569.151142,0.00027397,7,"2024-07-10T08:10:41.527",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331637850,1720599041537,"fUST",-904.820281,0.00027397,7,"2024-07-10T08:10:41.537",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331637852,1720599041547,"fUST",-569.151142,0.00027397,7,"2024-07-10T08:10:41.547",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331637854,1720599041559,"fUST",-904.820281,0.00027397,7,"2024-07-10T08:10:41.559",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331637856,1720599041569,"fUST",-569.151142,0.00027397,7,"2024-07-10T08:10:41.569",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331637858,1720599041578,"fUST",-904.820281,0.00027397,7,"2024-07-10T08:10:41.578",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331637860,1720599041587,"fUST",-569.15114623,0.00027397,7,"2024-07-10T08:10:41.587",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331637862,1720599041597,"fUST",-904.820281,0.00027397,7,"2024-07-10T08:10:41.597",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331637864,1720599041606,"fUST",-904.820281,0.00027397,7,"2024-07-10T08:10:41.606",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331637866,1720599041615,"fUST",-904.820281,0.00027397,7,"2024-07-10T08:10:41.615",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331637868,1720599041624,"fUST",-904.820281,0.00027397,7,"2024-07-10T08:10:41.624",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331637870,1720599041633,"fUST",-904.820281,0.00027397,7,"2024-07-10T08:10:41.633",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331637878,1720599041699,"fUST",-904.820281,0.00027397,7,"2024-07-10T08:10:41.699",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331637880,1720599041708,"fUST",-904.820281,0.00027397,7,"2024-07-10T08:10:41.708",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331637882,1720599041718,"fUST",-904.820281,0.00027397,7,"2024-07-10T08:10:41.718",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331637884,1720599041727,"fUST",-904.820281,0.00027397,7,"2024-07-10T08:10:41.727",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331637886,1720599041736,"fUST",-904.820281,0.00027397,7,"2024-07-10T08:10:41.736",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331637888,1720599041745,"fUST",-904.820281,0.00027397,7,"2024-07-10T08:10:41.745",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331637890,1720599041754,"fUST",-904.820276,0.00027397,7,"2024-07-10T08:10:41.754",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331637892,1720599041764,"fUST",-183.476519,0.00027397,7,"2024-07-10T08:10:41.764",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331637894,1720599041773,"fUST",-183.476519,0.00027397,7,"2024-07-10T08:10:41.773",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331637896,1720599041783,"fUST",-183.476519,0.00027397,7,"2024-07-10T08:10:41.783",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331637898,1720599041792,"fUST",-183.476519,0.00027397,7,"2024-07-10T08:10:41.792",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331637900,1720599041804,"fUST",-367.18392,0.00027397,7,"2024-07-10T08:10:41.804",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331637901,1720599041813,"fUST",-367.18392,0.00027397,7,"2024-07-10T08:10:41.813",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331637903,1720599041822,"fUST",-183.476519,0.00027397,7,"2024-07-10T08:10:41.822",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331637905,1720599041831,"fUST",-367.18392,0.00027397,7,"2024-07-10T08:10:41.831",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331637907,1720599041840,"fUST",-183.476519,0.00027397,7,"2024-07-10T08:10:41.840",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331637909,1720599041849,"fUST",-367.18392,0.00027397,7,"2024-07-10T08:10:41.849",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331637911,1720599041858,"fUST",-183.476519,0.00027397,7,"2024-07-10T08:10:41.858",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331637913,1720599041868,"fUST",-367.18392,0.00027397,7,"2024-07-10T08:10:41.868",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331637915,1720599041877,"fUST",-367.18392,0.00027397,7,"2024-07-10T08:10:41.877",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331637917,1720599041887,"fUST",-183.476519,0.00027397,7,"2024-07-10T08:10:41.887",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331637919,1720599041895,"fUST",-367.18392,0.00027397,7,"2024-07-10T08:10:41.895",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331637921,1720599041905,"fUST",-183.476519,0.00027397,7,"2024-07-10T08:10:41.905",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331637923,1720599041914,"fUST",-367.18392,0.00027397,7,"2024-07-10T08:10:41.914",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331637925,1720599041923,"fUST",-183.476519,0.00027397,7,"2024-07-10T08:10:41.923",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331637927,1720599041933,"fUST",-367.18392,0.00027397,7,"2024-07-10T08:10:41.933",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331637929,1720599041942,"fUST",-183.476519,0.00027397,7,"2024-07-10T08:10:41.942",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331637931,1720599041951,"fUST",-367.18392,0.00027397,7,"2024-07-10T08:10:41.951",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331637933,1720599041960,"fUST",-367.18392,0.00027397,7,"2024-07-10T08:10:41.960",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331637935,1720599041969,"fUST",-183.476519,0.00027397,7,"2024-07-10T08:10:41.969",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331637937,1720599041978,"fUST",-367.18392,0.00027397,7,"2024-07-10T08:10:41.978",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331637938,1720599041988,"fUST",-183.476519,0.00027397,7,"2024-07-10T08:10:41.988",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331637939,1720599041997,"fUST",-183.476519,0.00027397,7,"2024-07-10T08:10:41.997",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331637940,1720599042006,"fUST",-183.476519,0.00027397,7,"2024-07-10T08:10:42.006",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331637941,1720599042015,"fUST",-183.476519,0.00027397,7,"2024-07-10T08:10:42.015",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331637942,1720599042024,"fUST",-367.18392,0.00027397,7,"2024-07-10T08:10:42.024",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331637943,1720599042033,"fUST",-183.476519,0.00027397,7,"2024-07-10T08:10:42.033",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331637944,1720599042042,"fUST",-367.18392,0.00027397,7,"2024-07-10T08:10:42.042",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331637945,1720599042053,"fUST",-367.18392,0.00027397,7,"2024-07-10T08:10:42.053",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331637946,1720599042062,"fUST",-183.476519,0.00027397,7,"2024-07-10T08:10:42.062",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331637947,1720599042071,"fUST",-367.18392,0.00027397,7,"2024-07-10T08:10:42.071",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331637948,1720599042081,"fUST",-183.476519,0.00027397,7,"2024-07-10T08:10:42.081",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331637949,1720599042091,"fUST",-367.18392,0.00027397,7,"2024-07-10T08:10:42.091",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331637950,1720599042100,"fUST",-367.18392,0.00027397,7,"2024-07-10T08:10:42.100",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331637951,1720599042109,"fUST",-183.476527,0.00027397,7,"2024-07-10T08:10:42.109",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331637952,1720599042118,"fUST",-367.18392,0.00027397,7,"2024-07-10T08:10:42.118",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331637953,1720599042129,"fUST",-367.183921,0.00027397,7,"2024-07-10T08:10:42.129",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331637954,1720599042140,"fUST",-151.0,0.00027397,7,"2024-07-10T08:10:42.140",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331637955,1720599042149,"fUST",-151.0,0.00027397,7,"2024-07-10T08:10:42.149",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331637956,1720599042158,"fUST",-212.545102,0.00027397,7,"2024-07-10T08:10:42.158",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331637957,1720599042167,"fUST",-151.0,0.00027399,7,"2024-07-10T08:10:42.167",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331637958,1720599042177,"fUST",-155.34845,0.00027399,7,"2024-07-10T08:10:42.177",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331637959,1720599042186,"fUST",-264.379763,0.00027399,7,"2024-07-10T08:10:42.186",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331637960,1720599042195,"fUST",-264.379763,0.00027399,7,"2024-07-10T08:10:42.195",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331637961,1720599042204,"fUST",-248.909497,0.00027399,7,"2024-07-10T08:10:42.204",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331637962,1720599042213,"fUST",-151.0,0.00027399,7,"2024-07-10T08:10:42.213",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331637963,1720599042223,"fUST",-248.909497,0.00027399,7,"2024-07-10T08:10:42.223",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331637964,1720599042232,"fUST",-1902.568805,0.00027399,7,"2024-07-10T08:10:42.232",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331637965,1720599042241,"fUST",-1902.568805,0.00027399,7,"2024-07-10T08:10:42.241",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331637966,1720599042250,"fUST",-168.0,0.0002791,2,"2024-07-10T08:10:42.250",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331637967,1720599042259,"fUST",-1000.0,0.00027998,30,"2024-07-10T08:10:42.259",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331637968,1720599042268,"fUST",-229.31696231,0.00028,30,"2024-07-10T08:10:42.268",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331637969,1720599042277,"fUST",-920.40097132,0.00028019,30,"2024-07-10T08:10:42.277",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331637970,1720599042287,"fUST",-833.69391706,0.00028019,2,"2024-07-10T08:10:42.287",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331637971,1720599042296,"fUST",-151.0,0.00028021,7,"2024-07-10T08:10:42.296",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331637972,1720599042308,"fUST",-151.0,0.00028021,7,"2024-07-10T08:10:42.308",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331637973,1720599042316,"fUST",-266.761945,0.00028021,7,"2024-07-10T08:10:42.316",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331637974,1720599042325,"fUST",-266.761945,0.00028021,7,"2024-07-10T08:10:42.325",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331637975,1720599042334,"fUST",-762.660328,0.00028021,7,"2024-07-10T08:10:42.334",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331637976,1720599042343,"fUST",-209.698295,0.00028021,7,"2024-07-10T08:10:42.343",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331637977,1720599042352,"fUST",-209.698295,0.00028021,7,"2024-07-10T08:10:42.352",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331637979,1720599042362,"fUST",-394.15192,0.00028021,2,"2024-07-10T08:10:42.362",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331637980,1720599042372,"fUST",-394.15192,0.00028021,2,"2024-07-10T08:10:42.372",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331637981,1720599042381,"fUST",-1538.64555122,0.000289,2,"2024-07-10T08:10:42.381",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331637983,1720599042390,"fUST",-168.0,0.00028997,2,"2024-07-10T08:10:42.390",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331637985,1720599042400,"fUST",-264.379763,0.00029783,7,"2024-07-10T08:10:42.400",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331637987,1720599042409,"fUST",-264.379763,0.00029783,7,"2024-07-10T08:10:42.409",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331637989,1720599042419,"fUST",-248.909497,0.00029783,7,"2024-07-10T08:10:42.419",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331637991,1720599042428,"fUST",-151.0,0.00029783,7,"2024-07-10T08:10:42.428",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331637993,1720599042437,"fUST",-248.909497,0.00029783,7,"2024-07-10T08:10:42.437",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331637995,1720599042447,"fUST",-1902.568805,0.00029783,7,"2024-07-10T08:10:42.447",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331637997,1720599042456,"fUST",-1902.568805,0.00029783,7,"2024-07-10T08:10:42.456",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331637999,1720599042466,"fUST",-151.0,0.00029793,7,"2024-07-10T08:10:42.466",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331638001,1720599042476,"fUST",-151.0,0.00029793,7,"2024-07-10T08:10:42.476",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331638003,1720599042486,"fUST",-266.761945,0.00029793,7,"2024-07-10T08:10:42.486",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331638005,1720599042496,"fUST",-266.761945,0.00029793,7,"2024-07-10T08:10:42.496",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331638007,1720599042506,"fUST",-762.660328,0.00029793,7,"2024-07-10T08:10:42.506",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331638009,1720599042516,"fUST",-209.698295,0.00029793,7,"2024-07-10T08:10:42.516",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331638011,1720599042525,"fUST",-209.698295,0.00029793,7,"2024-07-10T08:10:42.525",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331638013,1720599042535,"fUST",-394.15192,0.00029793,2,"2024-07-10T08:10:42.535",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331638015,1720599042544,"fUST",-394.15192,0.00029793,2,"2024-07-10T08:10:42.544",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331638017,1720599042559,"fUST",-264.379763,0.00029793,7,"2024-07-10T08:10:42.559",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331638019,1720599042569,"fUST",-264.379755,0.00029793,7,"2024-07-10T08:10:42.569",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331638020,1720599042578,"fUST",-248.909497,0.00029793,7,"2024-07-10T08:10:42.578",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331638022,1720599042587,"fUST",-158.826316,0.00029793,7,"2024-07-10T08:10:42.587",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331638024,1720599042597,"fUST",-248.909497,0.00029793,7,"2024-07-10T08:10:42.597",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331638027,1720599042607,"fUST",-1902.568805,0.00029793,7,"2024-07-10T08:10:42.607",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331638029,1720599042617,"fUST",-1902.568809,0.00029793,7,"2024-07-10T08:10:42.617",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331638030,1720599042626,"fUST",-30000.0,0.00029793,2,"2024-07-10T08:10:42.626",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331638033,1720599042636,"fUST",-151.0,0.00029803,7,"2024-07-10T08:10:42.636",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331638034,1720599042645,"fUST",-160.437585,0.00029803,7,"2024-07-10T08:10:42.645",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331638036,1720599042655,"fUST",-160.358734,0.00029803,7,"2024-07-10T08:10:42.655",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331638038,1720599042665,"fUST",-151.0,0.00029803,7,"2024-07-10T08:10:42.665",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331638040,1720599042675,"fUST",-160.1527,0.00029803,7,"2024-07-10T08:10:42.675",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331638042,1720599042684,"fUST",-1500.000357,0.00029803,7,"2024-07-10T08:10:42.684",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331638044,1720599042694,"fUST",-1500.000357,0.00029803,7,"2024-07-10T08:10:42.694",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331638046,1720599042703,"fUST",-1500.000357,0.00029803,7,"2024-07-10T08:10:42.703",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331638048,1720599042713,"fUST",-1500.000357,0.00029803,7,"2024-07-10T08:10:42.713",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331638050,1720599042723,"fUST",-151.0,0.00029803,7,"2024-07-10T08:10:42.723",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331638059,1720599042789,"fUST",-285.382396,0.00029803,7,"2024-07-10T08:10:42.789",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331638060,1720599042798,"fUST",-381.36855,0.00029803,7,"2024-07-10T08:10:42.798",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331638063,1720599042809,"fUST",-381.36855,0.00029803,7,"2024-07-10T08:10:42.809",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331638064,1720599042818,"fUST",-381.36855,0.00029803,7,"2024-07-10T08:10:42.818",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331638066,1720599042828,"fUST",-381.36855,0.00029803,7,"2024-07-10T08:10:42.828",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331638069,1720599042838,"fUST",-266.761945,0.00029803,7,"2024-07-10T08:10:42.838",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331638070,1720599042848,"fUST",-266.761945,0.00029803,7,"2024-07-10T08:10:42.848",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331638072,1720599042858,"fUST",-762.660328,0.00029803,7,"2024-07-10T08:10:42.858",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331638074,1720599042867,"fUST",-762.660336,0.00029803,7,"2024-07-10T08:10:42.867",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331638076,1720599042877,"fUST",-209.698295,0.00029803,7,"2024-07-10T08:10:42.877",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331638078,1720599042886,"fUST",-209.698295,0.00029803,7,"2024-07-10T08:10:42.886",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331638080,1720599042896,"fUST",-209.698295,0.00029803,7,"2024-07-10T08:10:42.896",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331638082,1720599042906,"fUST",-209.698302,0.00029803,7,"2024-07-10T08:10:42.906",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331638085,1720599042916,"fUST",-394.15192,0.00029803,2,"2024-07-10T08:10:42.916",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331638087,1720599042927,"fUST",-394.15192,0.00029803,2,"2024-07-10T08:10:42.927",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331638088,1720599042936,"fUST",-394.15192,0.00029803,2,"2024-07-10T08:10:42.936",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331638090,1720599042946,"fUST",-394.15193,0.00029803,2,"2024-07-10T08:10:42.946",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331638092,1720599042956,"fUST",-159.012451,0.00029813,7,"2024-07-10T08:10:42.956",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331638094,1720599042965,"fUST",-204.639258,0.00029813,7,"2024-07-10T08:10:42.965",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331638096,1720599042975,"fUST",-155.688682,0.00029813,7,"2024-07-10T08:10:42.975",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331638098,1720599042984,"fUST",-266.761945,0.00029813,7,"2024-07-10T08:10:42.984",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331638100,1720599042994,"fUST",-266.761945,0.00029813,7,"2024-07-10T08:10:42.994",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331638102,1720599043003,"fUST",-151.0,0.00029823,7,"2024-07-10T08:10:43.003",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331638104,1720599043013,"fUST",-153.152185,0.00029823,7,"2024-07-10T08:10:43.013",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331638106,1720599043023,"fUST",-1500.000357,0.00029879,7,"2024-07-10T08:10:43.023",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331638108,1720599043032,"fUST",-1500.000357,0.00029879,7,"2024-07-10T08:10:43.032",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331638110,1720599043042,"fUST",-381.36855,0.00029879,7,"2024-07-10T08:10:43.042",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331638112,1720599043052,"fUST",-381.36855,0.00029879,7,"2024-07-10T08:10:43.052",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331638114,1720599043061,"fUST",-266.761945,0.00029879,7,"2024-07-10T08:10:43.061",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331638116,1720599043073,"fUST",-266.761945,0.00029879,7,"2024-07-10T08:10:43.073",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331638118,1720599043082,"fUST",-1500.000357,0.00029903,7,"2024-07-10T08:10:43.082",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331638120,1720599043091,"fUST",-1500.000357,0.00029903,7,"2024-07-10T08:10:43.091",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331638123,1720599043100,"fUST",-381.36855,0.00029903,7,"2024-07-10T08:10:43.100",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331638126,1720599043110,"fUST",-381.36855,0.00029903,7,"2024-07-10T08:10:43.110",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331638128,1720599043119,"fUST",-170.47875529,0.0003,4,"2024-07-10T08:10:43.119",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331638130,1720599043129,"fUST",-181.0,0.0003,2,"2024-07-10T08:10:43.129",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331638132,1720599043138,"fUST",-168.0,0.00030447,2,"2024-07-10T08:10:43.138",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331638134,1720599043148,"fUST",-150.0,0.00030802,2,"2024-07-10T08:10:43.148",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331638136,1720599043159,"fUST",-151.0,0.00031063,4,"2024-07-10T08:10:43.159",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331638138,1720599043168,"fUST",-191.04644475,0.0003128,2,"2024-07-10T08:10:43.168",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331638140,1720599043177,"fUST",-151.0,0.0003168,4,"2024-07-10T08:10:43.177",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331638142,1720599043187,"fUST",-500.0,0.00032,3,"2024-07-10T08:10:43.187",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331638144,1720599043196,"fUST",-151.0,0.00032297,4,"2024-07-10T08:10:43.196",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331638146,1720599043205,"fUST",-150.0,0.00032877,2,"2024-07-10T08:10:43.205",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331638148,1720599043214,"fUST",-151.0,0.00032914,5,"2024-07-10T08:10:43.214",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331638150,1720599043223,"fUST",-1406.0,0.00032948,2,"2024-07-10T08:10:43.223",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331638152,1720599043233,"fUST",-1500.000357,0.0003296,7,"2024-07-10T08:10:43.233",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331638154,1720599043242,"fUST",-1500.000357,0.0003296,7,"2024-07-10T08:10:43.242",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331638156,1720599043251,"fUST",-381.36855,0.0003296,7,"2024-07-10T08:10:43.251",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331638159,1720599043261,"fUST",-381.36855,0.0003296,7,"2024-07-10T08:10:43.261",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331638161,1720599043271,"fUST",-266.761945,0.0003296,7,"2024-07-10T08:10:43.271",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331638163,1720599043280,"fUST",-266.761945,0.0003296,7,"2024-07-10T08:10:43.280",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331638166,1720599043289,"fUST",-266.761945,0.0003296,7,"2024-07-10T08:10:43.289",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331638167,1720599043298,"fUST",-266.761945,0.0003296,7,"2024-07-10T08:10:43.298",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331638169,1720599043309,"fUST",-151.0,0.0003299,7,"2024-07-10T08:10:43.309",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331638172,1720599043318,"fUST",-500.0,0.00033,4,"2024-07-10T08:10:43.318",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331638174,1720599043327,"fUST",-292.55335768,0.00033,7,"2024-07-10T08:10:43.327",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331638176,1720599043336,"fUST",-350.538976,0.00033295,2,"2024-07-10T08:10:43.336",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331638178,1720599043346,"fUST",-151.07303259,0.00033332,2,"2024-07-10T08:10:43.346",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331638181,1720599043356,"fUST",-42888.37692498,0.00033333,2,"2024-07-10T08:10:43.356",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331638183,1720599043368,"fUST",-175.830361,0.00033453,7,"2024-07-10T08:10:43.368",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331638185,1720599043377,"fUST",-1500.000357,0.00033453,7,"2024-07-10T08:10:43.377",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331638187,1720599043386,"fUST",-1500.000357,0.00033453,7,"2024-07-10T08:10:43.386",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331638189,1720599043395,"fUST",-381.36855,0.00033453,7,"2024-07-10T08:10:43.395",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331638190,1720599043405,"fUST",-381.36855,0.00033453,7,"2024-07-10T08:10:43.405",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331638193,1720599043414,"fUST",-266.761945,0.00033453,7,"2024-07-10T08:10:43.414",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331638194,1720599043423,"fUST",-266.761945,0.00033453,7,"2024-07-10T08:10:43.423",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331638196,1720599043433,"fUST",-151.0,0.00033531,5,"2024-07-10T08:10:43.433",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331638198,1720599043442,"fUST",-637074.3951457,0.000338,2,"2024-07-10T08:10:43.442",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331638200,1720599043451,"fUST",-1500.000357,0.00033832,7,"2024-07-10T08:10:43.451",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331638202,1720599043461,"fUST",-1500.000357,0.00033832,7,"2024-07-10T08:10:43.461",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331638204,1720599043470,"fUST",-381.36855,0.00033832,7,"2024-07-10T08:10:43.470",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331638206,1720599043479,"fUST",-381.36855,0.00033832,7,"2024-07-10T08:10:43.479",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331638208,1720599043489,"fUST",-266.761945,0.00033832,7,"2024-07-10T08:10:43.489",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331638210,1720599043499,"fUST",-266.761949,0.00033832,7,"2024-07-10T08:10:43.499",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331638212,1720599043508,"fUST",-10338.31004648,0.00033842,4,"2024-07-10T08:10:43.508",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331638215,1720599043518,"fUST",-1500.000357,0.00033842,7,"2024-07-10T08:10:43.518",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331638218,1720599043527,"fUST",-1500.000357,0.00033842,7,"2024-07-10T08:10:43.527",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331638221,1720599043536,"fUST",-381.36855,0.00033842,7,"2024-07-10T08:10:43.536",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331638223,1720599043546,"fUST",-381.36855,0.00033842,7,"2024-07-10T08:10:43.546",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331638225,1720599043557,"fUST",-654.58373183,0.00034,5,"2024-07-10T08:10:43.557",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331638227,1720599043568,"fUST",-1757.82046343,0.00034,120,"2024-07-10T08:10:43.568",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331638229,1720599043577,"fUST",-366.48323855,0.0003408,120,"2024-07-10T08:10:43.577",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331638231,1720599043587,"fUST",-1500.000357,0.00034119,7,"2024-07-10T08:10:43.587",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331638233,1720599043597,"fUST",-1500.000357,0.00034119,7,"2024-07-10T08:10:43.597",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331638235,1720599043606,"fUST",-381.36855,0.00034119,7,"2024-07-10T08:10:43.606",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331638237,1720599043615,"fUST",-381.36855,0.00034119,7,"2024-07-10T08:10:43.615",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331638239,1720599043624,"fUST",-151.0,0.00034149,5,"2024-07-10T08:10:43.624",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331638241,1720599043633,"fUST",-1500.000357,0.00034181,7,"2024-07-10T08:10:43.633",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331638243,1720599043642,"fUST",-1500.000351,0.00034181,7,"2024-07-10T08:10:43.642",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331638245,1720599043652,"fUST",-381.36855,0.00034181,7,"2024-07-10T08:10:43.652",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331638246,1720599043661,"fUST",-381.368547,0.00034181,7,"2024-07-10T08:10:43.661",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331638248,1720599043671,"fUST",-150.0,0.00034332,2,"2024-07-10T08:10:43.671",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331638251,1720599043681,"fUST",-5292.88975486,0.00034413,2,"2024-07-10T08:10:43.681",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331638252,1720599043690,"fUST",-314708.18244,0.0003442,4,"2024-07-10T08:10:43.690",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331638255,1720599043700,"fUST",-88888.0,0.00034462,5,"2024-07-10T08:10:43.700",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331638256,1720599043710,"fUST",-366.6405652,0.00034472,2,"2024-07-10T08:10:43.710",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331638259,1720599043720,"fUST",-7396.63068095,0.00034472,2,"2024-07-10T08:10:43.720",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331638261,1720599043730,"fUST",-151.0,0.00034553,60,"2024-07-10T08:10:43.730",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331638268,1720599043739,"fUST",-267.492372,0.00034553,60,"2024-07-10T08:10:43.739",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331638271,1720599043804,"fUST",-6999.85415912,0.00034562,4,"2024-07-10T08:10:43.804",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331638272,1720599043814,"fUST",-1182.68464987,0.00034588,4,"2024-07-10T08:10:43.814",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331638274,1720599043825,"fUST",-5237.39970468,0.00034592,4,"2024-07-10T08:10:43.825",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331638276,1720599043835,"fUST",-471.68236775,0.00034634,4,"2024-07-10T08:10:43.835",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331638278,1720599043844,"fUST",-5000.0,0.00034668,45,"2024-07-10T08:10:43.844",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331638280,1720599043853,"fUST",-1369.45674409,0.00034668,45,"2024-07-10T08:10:43.853",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331638282,1720599043863,"fUST",-460.02896682,0.00034669,4,"2024-07-10T08:10:43.863",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331638284,1720599043872,"fUST",-2000.0,0.0003468,2,"2024-07-10T08:10:43.872",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331638286,1720599043881,"fUST",-1000.0,0.0003468,4,"2024-07-10T08:10:43.881",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331638288,1720599043891,"fUST",-5611.49557264,0.0003468,4,"2024-07-10T08:10:43.891",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331638290,1720599043901,"fUST",-575.49788648,0.0003468,4,"2024-07-10T08:10:43.901",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331638292,1720599043911,"fUST",-284.6000077,0.0003468,3,"2024-07-10T08:10:43.911",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331638294,1720599043920,"fUST",-378.48580241,0.0003468,4,"2024-07-10T08:10:43.920",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331638295,1720599043929,"fUST",-9224.35921246,0.0003468,7,"2024-07-10T08:10:43.929",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331638297,1720599043939,"fUST",-303.32193746,0.0003468,4,"2024-07-10T08:10:43.939",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331638299,1720599043948,"fUST",-394.11469993,0.0003468,2,"2024-07-10T08:10:43.948",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331638301,1720599043958,"fUST",-1026.39620554,0.0003468,4,"2024-07-10T08:10:43.958",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331638303,1720599043967,"fUST",-5000.0,0.0003468,30,"2024-07-10T08:10:43.967",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331638305,1720599043977,"fUST",-500.0,0.0003468,60,"2024-07-10T08:10:43.977",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331638307,1720599043987,"fUST",-154.69833824,0.0003468,7,"2024-07-10T08:10:43.987",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331638309,1720599043997,"fUST",-87423.97354191,0.0003468,3,"2024-07-10T08:10:43.997",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331638327,1720599044168,"fUST",-1694.98,0.0003468,3,"2024-07-10T08:10:44.168",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331638330,1720599044180,"fUST",-526.53119992,0.0003468,3,"2024-07-10T08:10:44.180",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331638616,1720599046958,"fUST",-151.0,0.00027397,7,"2024-07-10T08:10:46.958",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331638618,1720599046967,"fUST",-533.86223,0.00027397,7,"2024-07-10T08:10:46.967",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331638626,1720599047035,"fUST",-533.86223,0.00027397,7,"2024-07-10T08:10:47.035",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331638628,1720599047044,"fUST",-533.86223,0.00027397,7,"2024-07-10T08:10:47.044",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331638630,1720599047057,"fUST",-503.9,0.00033323,3,"2024-07-10T08:10:47.057",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331638632,1720599047067,"fUST",-13213.51330995,0.0003468,3,"2024-07-10T08:10:47.067",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331643226,1720599275098,"fUST",676.42562027,0.00014999,2,"2024-07-10T08:14:35.098",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331643227,1720599286713,"fUST",5505.20654968,0.00014998,2,"2024-07-10T08:14:46.713",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331643228,1720599304227,"fUST",254.29575023,0.00014999,2,"2024-07-10T08:15:04.227",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331643229,1720599358198,"fUST",273.37336231,9.9e-05,2,"2024-07-10T08:15:58.198",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331643230,1720599360171,"fUST",170.18705939,0.00014998,2,"2024-07-10T08:16:00.171",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331643231,1720599366341,"fUST",273.37336231,9.9e-05,2,"2024-07-10T08:16:06.341",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331643232,1720599374611,"fUST",273.37336231,9.9e-05,2,"2024-07-10T08:16:14.611",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331643233,1720599379562,"fUST",361.6,0.00010959,2,"2024-07-10T08:16:19.562",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331643234,1720599382569,"fUST",273.37336231,9.9e-05,2,"2024-07-10T08:16:22.569",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331643235,1720599390055,"fUST",301.33,0.00010959,2,"2024-07-10T08:16:30.055",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331643237,1720599398867,"fUST",273.37336231,9.9e-05,2,"2024-07-10T08:16:38.867",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331643238,1720599400563,"fUST",251.11,0.00010959,2,"2024-07-10T08:16:40.563",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331643239,1720599406865,"fUST",3775.30946352,0.00014999,2,"2024-07-10T08:16:46.865",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331643240,1720599410047,"fUST",2103.07500102,0.00014999,2,"2024-07-10T08:16:50.047",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331643241,1720599411081,"fUST",209.26,0.00010959,2,"2024-07-10T08:16:51.081",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331643242,1720599416214,"fUST",181.99358522,0.00014999,2,"2024-07-10T08:16:56.214",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331643243,1720599420445,"fUST",154.69833824,0.00014999,2,"2024-07-10T08:17:00.445",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331643244,1720599421616,"fUST",174.38,0.00010959,2,"2024-07-10T08:17:01.616",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331643245,1720599426158,"fUST",165.61990596,0.00013283,2,"2024-07-10T08:17:06.158",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331643246,1720599426288,"fUST",200.03496615,0.00010959,2,"2024-07-10T08:17:06.288",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331643247,1720599429798,"fUST",16250.44495325,0.00010959,2,"2024-07-10T08:17:09.798",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331643248,1720599430425,"fUST",154.96967465,0.00013283,2,"2024-07-10T08:17:10.425",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331643249,1720599432133,"fUST",871.92,0.00010959,2,"2024-07-10T08:17:12.133",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331643250,1720599433554,"fUST",4699.77945018,0.00010959,2,"2024-07-10T08:17:13.554",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331643251,1720599433739,"fUST",57236.72220273,0.00013283,2,"2024-07-10T08:17:13.739",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331643252,1720599435067,"fUST",226.0195232,0.00010959,2,"2024-07-10T08:17:15.067",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331643253,1720599435750,"fUST",525.30748689,0.00013283,2,"2024-07-10T08:17:15.750",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331643254,1720599436167,"fUST",163.11408252,0.00010959,2,"2024-07-10T08:17:16.167",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331643255,1720599439233,"fUST",155.38512704,0.00013283,2,"2024-07-10T08:17:19.233",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331643256,1720599439362,"fUST",182.92598543,0.00013283,2,"2024-07-10T08:17:19.362",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331643257,1720599439689,"fUST",154.69833824,0.00013283,2,"2024-07-10T08:17:19.689",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331643258,1720599440701,"fUST",213.08929994,0.00010959,2,"2024-07-10T08:17:20.701",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331643259,1720599441716,"fUST",1435.70778162,0.00013283,2,"2024-07-10T08:17:21.716",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331643260,1720599441940,"fUST",228.65740644,0.00013283,2,"2024-07-10T08:17:21.940",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331643261,1720599442726,"fUST",299.66385412,0.00013283,2,"2024-07-10T08:17:22.726",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331643262,1720599443519,"fUST",270.85400595,0.00013283,2,"2024-07-10T08:17:23.519",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331643263,1720599444732,"fUST",19401.50973228,0.00010959,2,"2024-07-10T08:17:24.732",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331643264,1720599445012,"fUST",522.43332534,0.00013283,7,"2024-07-10T08:17:25.012",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331643265,1720599447708,"fUST",5505.20654968,0.00014998,2,"2024-07-10T08:17:27.708",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331643266,1720599448365,"fUST",3775.30946352,0.00013283,2,"2024-07-10T08:17:28.365",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331643267,1720599450270,"fUST",938.98661082,0.00010959,2,"2024-07-10T08:17:30.270",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331643268,1720599451503,"fUST",1987.94718132,0.00013283,2,"2024-07-10T08:17:31.503",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331643269,1720599451924,"fUST",188.36002417,0.00010959,2,"2024-07-10T08:17:31.924",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331643270,1720599453363,"fUST",155.16860643,0.00013283,2,"2024-07-10T08:17:33.363",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331643271,1720599454574,"fUST",158.27709098,0.00013283,2,"2024-07-10T08:17:34.574",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331643272,1720599455734,"fUST",154.69833824,0.00010959,2,"2024-07-10T08:17:35.734",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331643273,1720599457524,"fUST",304.54635176,0.00013283,2,"2024-07-10T08:17:37.524",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331643274,1720599457705,"fUST",271.31577382,0.00014999,2,"2024-07-10T08:17:37.705",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331643275,1720599459978,"fUST",158.44695257,0.00014999,2,"2024-07-10T08:17:39.978",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331643276,1720599460054,"fUST",2103.07500102,0.00013283,2,"2024-07-10T08:17:40.054",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331643277,1720599460146,"fUST",154.69833824,0.00013283,2,"2024-07-10T08:17:40.146",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331643278,1720599461582,"fUST",4714.88136169,0.00014999,2,"2024-07-10T08:17:41.582",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331643279,1720599461967,"fUST",201.00821583,0.00014999,2,"2024-07-10T08:17:41.967",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331643280,1720599462090,"fUST",150.0,0.00014999,2,"2024-07-10T08:17:42.090",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331643281,1720599462175,"fUST",790.54047591,0.00014,2,"2024-07-10T08:17:42.175",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331643282,1720599462709,"fUST",5505.20654968,0.00014998,2,"2024-07-10T08:17:42.709",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331643283,1720599462765,"fUST",209.28660365,0.00014999,2,"2024-07-10T08:17:42.765",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331643284,1720599462813,"fUST",154.69833824,0.00010959,2,"2024-07-10T08:17:42.813",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331643285,1720599462904,"fUST",210.0,0.00014999,2,"2024-07-10T08:17:42.904",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331643286,1720599463094,"fUST",532.42648906,0.00013283,2,"2024-07-10T08:17:43.094",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331643287,1720599463126,"fUST",286.97734619,0.00014999,2,"2024-07-10T08:17:43.126",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331643288,1720599463756,"fUST",305.31919025,0.00013283,2,"2024-07-10T08:17:43.756",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331643289,1720599463878,"fUST",153.0,0.00014999,2,"2024-07-10T08:17:43.878",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331643290,1720599464530,"fUST",242.30275008,0.00014999,2,"2024-07-10T08:17:44.530",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331643291,1720599467403,"fUST",154.69833824,0.00013283,2,"2024-07-10T08:17:47.403",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331643292,1720599468549,"fUST",288.14412194,0.00015,2,"2024-07-10T08:17:48.549",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331643293,1720599469834,"fUST",301.94814284,0.00014999,2,"2024-07-10T08:17:49.834",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331643294,1720599469894,"fUST",155.56407343,0.00013283,2,"2024-07-10T08:17:49.894",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331643295,1720599470879,"fUST",154.69833824,0.00014999,2,"2024-07-10T08:17:50.879",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331643296,1720599471251,"fUST",154.69833824,0.00014999,2,"2024-07-10T08:17:51.251",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331643297,1720599472280,"fUST",165.20623857,0.00014999,2,"2024-07-10T08:17:52.280",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331643298,1720599472839,"fUST",181.99358522,0.00014,2,"2024-07-10T08:17:52.839",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331643299,1720599473242,"fUST",412.88555985,0.00013283,2,"2024-07-10T08:17:53.242",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331643300,1720599473776,"fUST",200.59411339,0.00013283,2,"2024-07-10T08:17:53.776",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331643301,1720599473805,"fUST",1042.84396616,0.00015,2,"2024-07-10T08:17:53.805",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331643302,1720599475292,"fUST",16250.44495325,0.00013283,2,"2024-07-10T08:17:55.292",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331643303,1720599475395,"fUST",2422.80787231,0.00015,2,"2024-07-10T08:17:55.395",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331643304,1720599475774,"fUST",318.82736005,0.00014999,2,"2024-07-10T08:17:55.774",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331643305,1720599475994,"fUST",179.97189068,0.00014999,2,"2024-07-10T08:17:55.994",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331643306,1720599477164,"fUST",155.28009208,0.00013283,2,"2024-07-10T08:17:57.164",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331643307,1720599478440,"fUST",154.69833824,0.00014999,2,"2024-07-10T08:17:58.440",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331643308,1720599480346,"fUST",200.37695467,0.00014999,2,"2024-07-10T08:18:00.346",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331643309,1720599480879,"fUST",3132.64292851,0.00014999,4,"2024-07-10T08:18:00.879",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331643310,1720599481015,"fUST",203.45083337,0.00013283,2,"2024-07-10T08:18:01.015",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331643311,1720599482313,"fUST",154.69833824,0.00014999,2,"2024-07-10T08:18:02.313",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331643312,1720599482375,"fUST",164.39299391,0.00013283,2,"2024-07-10T08:18:02.375",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331643313,1720599482545,"fUST",2836.82955781,0.00015,2,"2024-07-10T08:18:02.545",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331643314,1720599483055,"fUST",154.69833824,0.00010959,2,"2024-07-10T08:18:03.055",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331643315,1720599483345,"fUST",187.7887475,0.00014999,2,"2024-07-10T08:18:03.345",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331643316,1720599483943,"fUST",725.50158015,0.00014999,2,"2024-07-10T08:18:03.943",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331643317,1720599484913,"fUST",403.6290569,0.00014999,2,"2024-07-10T08:18:04.913",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331643318,1720599486196,"fUST",154.69833824,0.00013283,2,"2024-07-10T08:18:06.196",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331643319,1720599486226,"fUST",409.0005757,0.00013283,2,"2024-07-10T08:18:06.226",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331643320,1720599486354,"fUST",163.6151366,0.00013283,2,"2024-07-10T08:18:06.354",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331643321,1720599486724,"fUST",374.87856273,0.00014999,2,"2024-07-10T08:18:06.724",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331643322,1720599487131,"fUST",992.76187012,0.00014999,2,"2024-07-10T08:18:07.131",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331643323,1720599487362,"fUST",1105.86744094,0.00015,2,"2024-07-10T08:18:07.362",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331643324,1720599487632,"fUST",208.78770674,0.00014999,2,"2024-07-10T08:18:07.632",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331643325,1720599489181,"fUST",283.43817222,0.00014999,2,"2024-07-10T08:18:09.181",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331643326,1720599489211,"fUST",154.69833824,0.00014999,2,"2024-07-10T08:18:09.211",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331643327,1720599490033,"fUST",777.60346913,0.00014999,2,"2024-07-10T08:18:10.033",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331643328,1720599490499,"fUST",273.37336231,9.9e-05,2,"2024-07-10T08:18:10.499",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331643329,1720599490718,"fUST",161.73079129,0.00014999,2,"2024-07-10T08:18:10.718",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331643330,1720599490954,"fUST",154.69833824,0.00014999,2,"2024-07-10T08:18:10.954",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331643331,1720599491893,"fUST",1621.1265505,0.00014999,2,"2024-07-10T08:18:11.893",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331643332,1720599492475,"fUST",160.0,0.00014999,2,"2024-07-10T08:18:12.475",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331643333,1720599494947,"fUST",725.50158015,0.00014999,2,"2024-07-10T08:18:14.947",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331643334,1720599497126,"fUST",156.37674716,0.00014999,2,"2024-07-10T08:18:17.126",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331643335,1720599497990,"fUST",154.69833824,0.00014999,2,"2024-07-10T08:18:17.990",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331643336,1720599498099,"fUST",159.41521508,0.00014999,2,"2024-07-10T08:18:18.099",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331643337,1720599498300,"fUST",154.69833824,0.00014999,2,"2024-07-10T08:18:18.300",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331643338,1720599498624,"fUST",175.31919602,0.00014999,2,"2024-07-10T08:18:18.624",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331643339,1720599498943,"fUST",273.37336231,9.9e-05,2,"2024-07-10T08:18:18.943",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331643340,1720599498973,"fUST",154.69833824,0.00014999,2,"2024-07-10T08:18:18.973",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331643341,1720599499504,"fUST",11041.25352559,0.00014998,2,"2024-07-10T08:18:19.504",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331643342,1720599499595,"fUST",885.90879381,0.00014999,2,"2024-07-10T08:18:19.595",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331643343,1720599499881,"fUST",100000.0,0.00014998,2,"2024-07-10T08:18:19.881",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331643344,1720599500943,"fUST",1230.11455497,0.00015,2,"2024-07-10T08:18:20.943",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331643345,1720599501060,"fUST",1118.14159526,0.00014999,2,"2024-07-10T08:18:21.060",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331643346,1720599501353,"fUST",155.18977864,0.00014999,2,"2024-07-10T08:18:21.353",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331643347,1720599501893,"fUST",492.75452642,0.00014999,2,"2024-07-10T08:18:21.893",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331643348,1720599502624,"fUST",154.69833824,0.00014999,2,"2024-07-10T08:18:22.624",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331643349,1720599502841,"fUST",154.69833824,0.00014999,2,"2024-07-10T08:18:22.841",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331643350,1720599503129,"fUST",662.40219375,0.00014999,2,"2024-07-10T08:18:23.129",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331643351,1720599503516,"fUST",303.84469843,0.00014999,2,"2024-07-10T08:18:23.516",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331643352,1720599504318,"fUST",208.17979125,0.00014999,2,"2024-07-10T08:18:24.318",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331643353,1720599504429,"fUST",155.26580008,0.00014999,2,"2024-07-10T08:18:24.429",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331643354,1720599504460,"fUST",195.91834676,0.00014999,2,"2024-07-10T08:18:24.460",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331643355,1720599504773,"fUST",154.69833824,0.00014999,2,"2024-07-10T08:18:24.773",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331643356,1720599506269,"fUST",2128.52771571,0.00014999,2,"2024-07-10T08:18:26.269",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331643357,1720599507293,"fUST",273.37336231,9.9e-05,2,"2024-07-10T08:18:27.293",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331643358,1720599507766,"fUST",949.87269217,0.00015,2,"2024-07-10T08:18:27.766",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331643359,1720599507796,"fUST",182.40659013,0.00014999,2,"2024-07-10T08:18:27.796",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331643360,1720599508207,"fUST",154.69833824,0.00014999,2,"2024-07-10T08:18:28.207",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331643361,1720599508242,"fUST",184.63454364,0.00014999,2,"2024-07-10T08:18:28.242",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331643362,1720599508319,"fUST",935.07993032,0.00014999,2,"2024-07-10T08:18:28.319",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331643363,1720599508739,"fUST",480.66437544,0.00014999,2,"2024-07-10T08:18:28.739",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331643364,1720599510517,"fUST",154.69833824,0.00014999,2,"2024-07-10T08:18:30.517",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331643365,1720599511480,"fUST",530.20355034,0.00014999,2,"2024-07-10T08:18:31.480",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331643366,1720599511662,"fUST",154.69833824,0.00014999,2,"2024-07-10T08:18:31.662",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331643367,1720599513519,"fUST",155.22444239,0.00014999,2,"2024-07-10T08:18:33.519",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331643368,1720599513690,"fUST",154.69833824,0.00014999,2,"2024-07-10T08:18:33.690",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331643369,1720599513866,"fUST",402.60952539,0.00014999,2,"2024-07-10T08:18:33.866",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331643370,1720599515774,"fUST",273.37336231,9.9e-05,2,"2024-07-10T08:18:35.774",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331643371,1720599516908,"fUST",492.75452642,0.00014999,2,"2024-07-10T08:18:36.908",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331643372,1720599517634,"fUST",240.12803383,0.00014999,2,"2024-07-10T08:18:37.634",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331643373,1720599518366,"fUST",154.69833824,0.00014999,2,"2024-07-10T08:18:38.366",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331643374,1720599518521,"fUST",518.1114155,0.00014999,2,"2024-07-10T08:18:38.521",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331643375,1720599518701,"fUST",154.69833824,0.00014999,2,"2024-07-10T08:18:38.701",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331643376,1720599519006,"fUST",155.0100924,0.00014999,2,"2024-07-10T08:18:39.006",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331643377,1720599519037,"fUST",154.69833824,0.00014999,2,"2024-07-10T08:18:39.037",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331643378,1720599519104,"fUST",154.69833824,0.00014999,2,"2024-07-10T08:18:39.104",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331643379,1720599519513,"fUST",164.80614199,0.00014999,2,"2024-07-10T08:18:39.513",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331643380,1720599519570,"fUST",154.69833824,0.00014999,2,"2024-07-10T08:18:39.570",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331643381,1720599520104,"fUST",201.69658663,0.00014999,2,"2024-07-10T08:18:40.104",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331643382,1720599520366,"fUST",154.69833824,0.00014999,2,"2024-07-10T08:18:40.366",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331643383,1720599521158,"fUST",154.69833824,0.00014999,2,"2024-07-10T08:18:41.158",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331643384,1720599521861,"fUST",766.64337005,0.00015,2,"2024-07-10T08:18:41.861",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331643385,1720599522537,"fUST",159.2431765,0.00014999,2,"2024-07-10T08:18:42.537",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331643386,1720599522734,"fUST",19401.50973228,0.00014999,2,"2024-07-10T08:18:42.734",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331643387,1720599524041,"fUST",273.37336231,9.9e-05,2,"2024-07-10T08:18:44.041",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331643388,1720599525677,"fUST",10587.41086128,0.00014998,2,"2024-07-10T08:18:45.677",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331643389,1720599528616,"fUST",154.69833824,0.00014999,2,"2024-07-10T08:18:48.616",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331643390,1720599528648,"fUST",154.69833824,0.00014999,2,"2024-07-10T08:18:48.648",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331643391,1720599529986,"fUST",154.69833824,0.00014999,2,"2024-07-10T08:18:49.986",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331643392,1720599530948,"fUST",1230.11455497,0.00015,2,"2024-07-10T08:18:50.948",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331643393,1720599531856,"fUST",154.69833824,0.00014999,2,"2024-07-10T08:18:51.856",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331643394,1720599532320,"fUST",268.63952576,0.00014999,7,"2024-07-10T08:18:52.320",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331643395,1720599532828,"fUST",273.37336231,9.9e-05,2,"2024-07-10T08:18:52.828",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331643396,1720599533568,"fUST",525.56960238,0.00014999,2,"2024-07-10T08:18:53.568",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331643397,1720599535928,"fUST",2134.63590738,0.00014999,2,"2024-07-10T08:18:55.928",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331643398,1720599538068,"fUST",4699.77945018,0.00014999,2,"2024-07-10T08:18:58.068",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331643399,1720599539886,"fUST",209.33540956,0.00014999,2,"2024-07-10T08:18:59.886",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331643400,1720599541708,"fUST",154.69833824,0.00014999,2,"2024-07-10T08:19:01.708",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331643401,1720599542280,"fUST",3194.34621744,0.00014999,2,"2024-07-10T08:19:02.280",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331643402,1720599545933,"fUST",188.36002417,0.00014999,2,"2024-07-10T08:19:05.933",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331643403,1720599546732,"fUST",154.69833824,0.00014999,2,"2024-07-10T08:19:06.732",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331643404,1720599547792,"fUST",154.69833824,0.00014999,2,"2024-07-10T08:19:07.792",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331643405,1720599547824,"fUST",1598.9772401,0.00014999,2,"2024-07-10T08:19:07.824",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331643406,1720599547914,"fUST",154.69833824,0.00014999,2,"2024-07-10T08:19:07.914",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331643407,1720599548023,"fUST",458.44819353,0.00014999,2,"2024-07-10T08:19:08.023",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331643408,1720599548287,"fUST",154.69833824,0.00014999,2,"2024-07-10T08:19:08.287",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331643409,1720599554257,"fUST",909.07625877,0.00014999,2,"2024-07-10T08:19:14.257",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331643410,1720599556267,"fUST",155.62632554,0.00014999,2,"2024-07-10T08:19:16.267",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331643411,1720599560438,"fUST",184.08659524,0.00014999,2,"2024-07-10T08:19:20.438",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331643412,1720599561995,"fUST",188.36002417,0.00014999,2,"2024-07-10T08:19:21.995",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331643413,1720599562305,"fUST",268.63952576,0.00014999,7,"2024-07-10T08:19:22.305",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331643414,1720599562827,"fUST",230.4932963,0.00014999,2,"2024-07-10T08:19:22.827",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331643415,1720599563156,"fUST",154.69833824,0.00014999,2,"2024-07-10T08:19:23.156",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331643416,1720599565920,"fUST",3775.30946352,0.00014999,2,"2024-07-10T08:19:25.920",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331643417,1720599566322,"fUST",349.92,0.00010959,2,"2024-07-10T08:19:26.322",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331643419,1720599573569,"fUST",4036.61228602,0.00014999,2,"2024-07-10T08:19:33.569",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331643421,1720599577867,"fUST",154.69833824,0.00014999,2,"2024-07-10T08:19:37.867",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331643422,1720599577904,"fUST",154.69833824,0.00014999,2,"2024-07-10T08:19:37.904",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331643423,1720599578173,"fUST",154.69833824,0.00014999,2,"2024-07-10T08:19:38.173",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331643424,1720599578292,"fUST",154.69833824,0.00014999,2,"2024-07-10T08:19:38.292",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331643425,1720599581802,"fUST",16250.44495325,0.00014999,2,"2024-07-10T08:19:41.802",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331643426,1720599582226,"fUST",181.99358522,0.00014999,2,"2024-07-10T08:19:42.226",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331643427,1720599584273,"fUST",155.51232809,0.00014999,2,"2024-07-10T08:19:44.273",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331643428,1720599586414,"fUST",164.78696823,0.00014999,2,"2024-07-10T08:19:46.414",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331643429,1720599589885,"fUST",154.69833824,0.00014999,2,"2024-07-10T08:19:49.885",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331643430,1720599589916,"fUST",196.63453264,0.00014999,2,"2024-07-10T08:19:49.916",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331643431,1720599590322,"fUST",1601.33775389,0.00013283,2,"2024-07-10T08:19:50.322",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331643432,1720599590922,"fUST",425.80060314,0.00014999,2,"2024-07-10T08:19:50.922",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331643433,1720599591142,"fUST",567.00490638,0.00014999,2,"2024-07-10T08:19:51.142",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331643434,1720599592764,"fUST",909.07625877,0.00013283,2,"2024-07-10T08:19:52.764",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331643435,1720599592849,"fUST",217.54800142,0.00014999,2,"2024-07-10T08:19:52.849",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331643436,1720599592874,"fUST",54.7680414,0.00014999,2,"2024-07-10T08:19:52.874",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331643437,1720599593576,"fUST",458.44819353,0.00013283,2,"2024-07-10T08:19:53.576",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331643438,1720599595209,"fUST",203.94231426,0.00013283,2,"2024-07-10T08:19:55.209",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331643439,1720599596183,"fUST",160.0869779,0.00014999,2,"2024-07-10T08:19:56.183",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331643440,1720599597940,"fUST",1987.94718132,0.00014999,2,"2024-07-10T08:19:57.940",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331643441,1720599598010,"fUST",220.5267331,0.00014999,2,"2024-07-10T08:19:58.010",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331643442,1720599600000,"fUST",214.52823423,0.00010959,2,"2024-07-10T08:20:00.000",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331643443,1720599600280,"fUST",196.31429382,0.00014999,2,"2024-07-10T08:20:00.280",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331643444,1720599600854,"fUST",425.80060314,0.00014999,2,"2024-07-10T08:20:00.854",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331643445,1720599601074,"fUST",203.33495722,0.00014999,2,"2024-07-10T08:20:01.074",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331643446,1720599601119,"fUST",303.65482099,0.00014999,2,"2024-07-10T08:20:01.119",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331643447,1720599602382,"fUST",3775.30946352,0.00013283,2,"2024-07-10T08:20:02.382",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331643448,1720599603634,"fUST",286.97734619,0.00014999,2,"2024-07-10T08:20:03.634",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331643449,1720599604128,"fUST",179.97189068,0.00014999,2,"2024-07-10T08:20:04.128",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331643450,1720599604251,"fUST",154.69833824,0.00013283,2,"2024-07-10T08:20:04.251",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331643451,1720599604836,"fUST",422.05715107,0.00013283,7,"2024-07-10T08:20:04.836",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331643452,1720599605589,"fUST",4714.88136169,0.00014999,2,"2024-07-10T08:20:05.589",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331643453,1720599605744,"fUST",490.80069084,0.00010959,2,"2024-07-10T08:20:05.744",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331643454,1720599605996,"fUST",154.69833824,0.00014999,2,"2024-07-10T08:20:05.996",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331643455,1720599607006,"fUST",201.00821583,0.00014999,2,"2024-07-10T08:20:07.006",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331643456,1720599607733,"fUST",19401.50973228,0.00010959,2,"2024-07-10T08:20:07.733",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331643457,1720599607816,"fUST",174.72554112,0.00014999,2,"2024-07-10T08:20:07.816",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331643458,1720599610001,"fUST",155.10132279,0.00014999,2,"2024-07-10T08:20:10.001",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331643459,1720599613427,"fUST",521.06468489,0.00014999,7,"2024-07-10T08:20:13.427",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331643460,1720599613782,"fUST",209.28660365,0.00014999,2,"2024-07-10T08:20:13.782",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331643461,1720599616105,"fUST",2103.07500102,0.00013283,2,"2024-07-10T08:20:16.105",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331643462,1720599616780,"fUST",760.23666399,0.00015,2,"2024-07-10T08:20:16.780",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331643463,1720599616964,"fUST",155.02908324,0.00014999,2,"2024-07-10T08:20:16.964",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331643464,1720599617541,"fUST",155.55794186,0.00014999,2,"2024-07-10T08:20:17.541",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331643465,1720599618146,"fUST",318.82736005,0.00014999,2,"2024-07-10T08:20:18.146",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331643466,1720599618641,"fUST",286.97734619,0.00014999,2,"2024-07-10T08:20:18.641",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331643467,1720599618984,"fUST",154.69833824,0.00010959,2,"2024-07-10T08:20:18.984",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331643468,1720599619187,"fUST",234.61733326,0.00014999,2,"2024-07-10T08:20:19.187",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331643469,1720599620214,"fUST",1435.70778162,0.00014999,2,"2024-07-10T08:20:20.214",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331643470,1720599621056,"fUST",532.42648906,0.00014999,2,"2024-07-10T08:20:21.056",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331643471,1720599621726,"fUST",181.99358522,0.00014,2,"2024-07-10T08:20:21.726",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331643472,1720599623274,"fUST",155.78351971,0.00014999,2,"2024-07-10T08:20:23.274",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331643473,1720599623338,"fUST",183.12486173,0.00013283,2,"2024-07-10T08:20:23.338",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331643475,1720599625080,"fUST",4699.77945018,0.00010959,2,"2024-07-10T08:20:25.080",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331643476,1720599625355,"fUST",308.51871438,0.00013283,2,"2024-07-10T08:20:25.355",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331643477,1720599628389,"fUST",200.71548999,0.00014999,2,"2024-07-10T08:20:28.389",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331643478,1720599630299,"fUST",165.20623857,0.00014999,2,"2024-07-10T08:20:30.299",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331643479,1720599630982,"fUST",844.60693281,0.00014999,2,"2024-07-10T08:20:30.982",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331643480,1720599631666,"fUST",154.69833824,0.00013283,2,"2024-07-10T08:20:31.666",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331643481,1720599631729,"fUST",374.87856273,0.00013283,2,"2024-07-10T08:20:31.729",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331643482,1720599633285,"fUST",909.07625877,0.00013283,2,"2024-07-10T08:20:33.285",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331643483,1720599633320,"fUST",790.54047591,0.00014999,2,"2024-07-10T08:20:33.320",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331643485,1720599633671,"fUST",283.43817222,0.00014999,2,"2024-07-10T08:20:33.671",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331643486,1720599633915,"fUST",2422.80787231,0.00015,2,"2024-07-10T08:20:33.915",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331643487,1720599633986,"fUST",154.69833824,0.00010959,2,"2024-07-10T08:20:33.986",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331643488,1720599634298,"fUST",16250.44495325,0.00013283,2,"2024-07-10T08:20:34.298",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331643489,1720599634639,"fUST",154.69833824,0.00014999,2,"2024-07-10T08:20:34.639",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331643491,1720599636733,"fUST",5505.20654968,0.00014998,2,"2024-07-10T08:20:36.733",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331643492,1720599637612,"fUST",154.69833824,0.00014999,2,"2024-07-10T08:20:37.612",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331643493,1720599637715,"fUST",193.05884156,0.00014999,2,"2024-07-10T08:20:37.715",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331643494,1720599638703,"fUST",412.88555985,0.00014999,2,"2024-07-10T08:20:38.703",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331643495,1720599639276,"fUST",403.6290569,0.00014999,2,"2024-07-10T08:20:39.276",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331643496,1720599640126,"fUST",154.69833824,0.00014999,2,"2024-07-10T08:20:40.126",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331643497,1720599640988,"fUST",158.37129821,0.00014999,2,"2024-07-10T08:20:40.988",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331643499,1720599643451,"fUST",530.20355034,0.00014999,2,"2024-07-10T08:20:43.451",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331643500,1720599643782,"fUST",159.70219107,0.00014999,2,"2024-07-10T08:20:43.782",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331643502,1720599645550,"fUST",2836.82955781,0.00015,2,"2024-07-10T08:20:45.550",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331643503,1720599646408,"fUST",154.69833824,0.00013283,2,"2024-07-10T08:20:46.408",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331643504,1720599646504,"fUST",11041.25352559,0.00014998,2,"2024-07-10T08:20:46.504",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331643505,1720599646605,"fUST",885.90879381,0.00014999,2,"2024-07-10T08:20:46.605",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331643506,1720599648146,"fUST",992.76187012,0.00014999,2,"2024-07-10T08:20:48.146",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331643508,1720599648354,"fUST",360.43905471,0.00014999,2,"2024-07-10T08:20:48.354",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331643509,1720599648756,"fUST",480.66437544,0.00014999,2,"2024-07-10T08:20:48.756",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331643510,1720599649732,"fUST",154.69833824,0.00014999,2,"2024-07-10T08:20:49.732",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331643511,1720599651470,"fUST",154.69833824,0.00014999,2,"2024-07-10T08:20:51.470",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331643515,1720599653698,"fUST",412.88555985,0.00014999,2,"2024-07-10T08:20:53.698",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331643516,1720599654884,"fUST",836.66094586,0.00014999,4,"2024-07-10T08:20:54.884",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331643517,1720599655947,"fUST",725.50158015,0.00014999,2,"2024-07-10T08:20:55.947",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331643518,1720599656274,"fUST",949.87269217,0.00015,2,"2024-07-10T08:20:56.274",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331643519,1720599656697,"fUST",155.15650777,0.00014999,2,"2024-07-10T08:20:56.697",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331643520,1720599656858,"fUST",1105.86744094,0.00015,2,"2024-07-10T08:20:56.858",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331643521,1720599657286,"fUST",2128.52771571,0.00014999,2,"2024-07-10T08:20:57.286",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331643522,1720599658165,"fUST",154.69833824,0.00014999,2,"2024-07-10T08:20:58.165",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331643523,1720599658351,"fUST",154.69833824,0.00014999,2,"2024-07-10T08:20:58.351",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331643524,1720599658405,"fUST",193.79195538,0.00014999,2,"2024-07-10T08:20:58.405",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331643525,1720599658686,"fUST",10587.41086128,0.00014998,2,"2024-07-10T08:20:58.686",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331643526,1720599658860,"fUST",402.60952539,0.00014999,2,"2024-07-10T08:20:58.860",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331643527,1720599660446,"fUST",8340.29037836,0.00014998,2,"2024-07-10T08:21:00.446",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331643528,1720599660545,"fUST",245.94427181,0.00014999,2,"2024-07-10T08:21:00.545",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331643529,1720599660677,"fUST",155.17080868,0.00014999,2,"2024-07-10T08:21:00.677",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331643530,1720599661419,"fUST",301.19084766,0.00014999,2,"2024-07-10T08:21:01.419",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331643531,1720599661630,"fUST",885.90879381,0.00014999,2,"2024-07-10T08:21:01.630",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331643532,1720599662266,"fUST",183.47261627,0.00014999,2,"2024-07-10T08:21:02.266",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331643533,1720599663131,"fUST",662.40219375,0.00014999,2,"2024-07-10T08:21:03.131",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331643534,1720599663983,"fUST",154.69833824,0.00014,2,"2024-07-10T08:21:03.983",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331643535,1720599664144,"fUST",180.33907216,0.00014999,2,"2024-07-10T08:21:04.144",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331643537,1720599664470,"fUST",158.89526759,0.00014999,2,"2024-07-10T08:21:04.470",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331643538,1720599665696,"fUST",208.78770674,0.00014999,2,"2024-07-10T08:21:05.696",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331643539,1720599666021,"fUST",154.69833824,0.00014999,2,"2024-07-10T08:21:06.021",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331643540,1720599666875,"fUST",154.69833824,0.00014999,2,"2024-07-10T08:21:06.875",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331643541,1720599667327,"fUST",935.07993032,0.00014999,2,"2024-07-10T08:21:07.327",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331643544,1720599671456,"fUST",195.91834676,0.00014999,2,"2024-07-10T08:21:11.456",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331643545,1720599673673,"fUST",275.87915566,0.00014999,2,"2024-07-10T08:21:13.673",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331643547,1720599675369,"fUST",154.98378869,0.00014999,2,"2024-07-10T08:21:15.369",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331643548,1720599676833,"fUST",208.17979125,0.00014999,2,"2024-07-10T08:21:16.833",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331643550,1720599678955,"fUST",205.00605315,0.00014,2,"2024-07-10T08:21:18.955",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331643551,1720599680635,"fUST",208.78770674,0.00014999,2,"2024-07-10T08:21:20.635",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331643552,1720599680963,"fUST",1230.11455497,0.00015,2,"2024-07-10T08:21:20.963",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331643553,1720599681123,"fUST",194.92589231,0.00014999,2,"2024-07-10T08:21:21.123",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331643554,1720599681572,"fUST",260.00261181,0.00014999,2,"2024-07-10T08:21:21.572",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331643555,1720599682665,"fUST",154.69833824,0.00014999,2,"2024-07-10T08:21:22.665",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331643556,1720599682864,"fUST",766.64337005,0.00015,2,"2024-07-10T08:21:22.864",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331643557,1720599683533,"fUST",518.1114155,0.00014999,2,"2024-07-10T08:21:23.533",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331643558,1720599687342,"fUST",524.02241824,0.00014999,2,"2024-07-10T08:21:27.342",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331643559,1720599687382,"fUST",2128.52771571,0.00014999,2,"2024-07-10T08:21:27.382",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331643560,1720599688620,"fUST",155.65250283,0.00014999,2,"2024-07-10T08:21:28.620",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331643561,1720599691567,"fUST",525.56960238,0.00014999,2,"2024-07-10T08:21:31.567",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331643562,1720599691832,"fUST",208.17979125,0.00014999,2,"2024-07-10T08:21:31.832",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331643563,1720599693458,"fUST",2134.63590738,0.00014999,2,"2024-07-10T08:21:33.458",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331643564,1720599693963,"fUST",154.69833824,0.00014,2,"2024-07-10T08:21:33.963",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331643565,1720599696030,"fUST",154.69833824,0.00014999,2,"2024-07-10T08:21:36.030",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331643566,1720599706928,"fUST",409.0005757,0.00014999,2,"2024-07-10T08:21:46.928",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331643567,1720599709035,"fUST",777.60346913,0.00014999,2,"2024-07-10T08:21:49.035",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331643568,1720599710731,"fUST",6216.51341096,0.00014999,2,"2024-07-10T08:21:50.731",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331643569,1720599717191,"fUST",4699.77945018,0.00014999,2,"2024-07-10T08:21:57.191",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331643570,1720599717568,"fUST",2103.07500102,0.00014999,2,"2024-07-10T08:21:57.568",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331643571,1720599720835,"fUST",173.64821814,0.00014999,2,"2024-07-10T08:22:00.835",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331643572,1720599724890,"fUST",3775.30946352,0.00014999,2,"2024-07-10T08:22:04.890",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331643573,1720599731691,"fUST",215.23866321,0.00014999,2,"2024-07-10T08:22:11.691",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331643574,1720599742951,"fUST",1987.94718132,0.00014999,2,"2024-07-10T08:22:22.951",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331643575,1720599743239,"fUST",181.99358522,0.00014999,2,"2024-07-10T08:22:23.239",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331643576,1720599751148,"fUST",568.28433446,0.00014999,2,"2024-07-10T08:22:31.148",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331643577,1720599754794,"fUST",318.82736005,0.00014999,2,"2024-07-10T08:22:34.794",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331643578,1720599755000,"fUST",3775.30946352,0.00014999,2,"2024-07-10T08:22:35.000",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331643579,1720599756823,"fUST",16250.44495325,0.00014999,2,"2024-07-10T08:22:36.823",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331643580,1720599760656,"fUST",240.12803383,0.00014999,2,"2024-07-10T08:22:40.656",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331643581,1720599763789,"fUST",1490.60581636,0.00014999,2,"2024-07-10T08:22:43.789",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331643582,1720599765991,"fUST",201.00821583,0.00014999,2,"2024-07-10T08:22:45.991",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331643583,1720599766062,"fUST",532.42648906,0.00014999,2,"2024-07-10T08:22:46.062",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331643584,1720599771993,"fUST",293.36657773,0.00014999,2,"2024-07-10T08:22:51.993",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331643585,1720599772095,"fUST",3924.90310161,0.00014999,2,"2024-07-10T08:22:52.095",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331643586,1720599772810,"fUST",165.20623857,0.00014999,2,"2024-07-10T08:22:52.810",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331643587,1720599773389,"fUST",154.69833824,0.00014999,2,"2024-07-10T08:22:53.389",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331643588,1720599773444,"fUST",403.6290569,0.00014999,2,"2024-07-10T08:22:53.444",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331643589,1720599774792,"fUST",209.28660365,0.00014999,2,"2024-07-10T08:22:54.792",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331643590,1720599777156,"fUST",458.44819353,0.00014999,2,"2024-07-10T08:22:57.156",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331643591,1720599777422,"fUST",2422.80787231,0.00015,2,"2024-07-10T08:22:57.422",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331643592,1720599780680,"fUST",283.43817222,0.00014999,2,"2024-07-10T08:23:00.680",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331643593,1720599781745,"fUST",5505.20654968,0.00014998,2,"2024-07-10T08:23:01.745",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331643594,1720599782667,"fUST",154.69833824,0.00014999,2,"2024-07-10T08:23:02.667",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331643595,1720599783520,"fUST",179.97189068,0.00014999,2,"2024-07-10T08:23:03.520",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331643596,1720599786231,"fUST",374.87856273,0.00014999,2,"2024-07-10T08:23:06.231",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331643597,1720599789199,"fUST",154.69833824,0.00014999,2,"2024-07-10T08:23:09.199",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331643598,1720599790176,"fUST",662.40219375,0.00014999,2,"2024-07-10T08:23:10.176",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331643599,1720599790639,"fUST",154.69833824,0.00014999,2,"2024-07-10T08:23:10.639",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331643600,1720599792924,"fUST",844.60693281,0.00014999,2,"2024-07-10T08:23:12.924",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331643601,1720599794271,"fUST",949.87269217,0.00015,2,"2024-07-10T08:23:14.271",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331643602,1720599795487,"fUST",530.20355034,0.00014999,2,"2024-07-10T08:23:15.487",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331643603,1720599795952,"fUST",725.50158015,0.00014999,2,"2024-07-10T08:23:15.952",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331643604,1720599796356,"fUST",187.7887475,0.00014999,2,"2024-07-10T08:23:16.356",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331643605,1720599796567,"fUST",2836.82955781,0.00015,2,"2024-07-10T08:23:16.567",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331643606,1720599797227,"fUST",517.5710611,0.00014999,2,"2024-07-10T08:23:17.227",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331643607,1720599797860,"fUST",308.51871438,0.00014999,2,"2024-07-10T08:23:17.860",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331643608,1720599799618,"fUST",243.21757984,0.00014999,2,"2024-07-10T08:23:19.618",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331643609,1720599799972,"fUST",256.63144738,0.00014999,2,"2024-07-10T08:23:19.972",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331643610,1720599800450,"fUST",844.60693281,0.00014999,2,"2024-07-10T08:23:20.450",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331643611,1720599801519,"fUST",11041.25352559,0.00014998,2,"2024-07-10T08:23:21.519",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331643612,1720599804279,"fUST",570.95346049,0.00014999,2,"2024-07-10T08:23:24.279",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331643613,1720599804849,"fUST",402.60952539,0.00014999,2,"2024-07-10T08:23:24.849",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331643614,1720599805651,"fUST",154.69833824,0.00014999,2,"2024-07-10T08:23:25.651",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331643615,1720599807070,"fUST",4699.77945018,0.00014999,2,"2024-07-10T08:23:27.070",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331643616,1720599807736,"fUST",154.69833824,0.00014999,2,"2024-07-10T08:23:27.736",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331643617,1720599808571,"fUST",2103.07500102,0.00014999,2,"2024-07-10T08:23:28.571",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331643618,1720599809163,"fUST",992.76187012,0.00014999,2,"2024-07-10T08:23:29.163",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331643619,1720599809596,"fUST",154.69833824,0.00014999,2,"2024-07-10T08:23:29.596",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331643620,1720599809986,"fUST",242.15281613,0.00014999,2,"2024-07-10T08:23:29.986",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331643621,1720599810017,"fUST",425.80060314,0.00014999,2,"2024-07-10T08:23:30.017",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331643622,1720599811734,"fUST",409.0005757,0.00014999,2,"2024-07-10T08:23:31.734",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331643623,1720599813284,"fUST",935.07993032,0.00014999,2,"2024-07-10T08:23:33.284",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331643624,1720599813424,"fUST",154.69833824,0.00014999,2,"2024-07-10T08:23:33.424",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331643625,1720599813458,"fUST",195.91834676,0.00014999,2,"2024-07-10T08:23:33.458",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331643626,1720599813647,"fUST",286.97734619,0.00014999,2,"2024-07-10T08:23:33.647",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331643627,1720599815174,"fUST",10587.41086128,0.00014998,2,"2024-07-10T08:23:35.174",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331643629,1720599816393,"fUST",154.69833824,0.00014999,2,"2024-07-10T08:23:36.393",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331643630,1720599822665,"fUST",707.7485673,0.00014999,2,"2024-07-10T08:23:42.665",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331643631,1720599823540,"fUST",518.1114155,0.00014999,2,"2024-07-10T08:23:43.540",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331643632,1720599824956,"fUST",1105.86744094,0.00015,2,"2024-07-10T08:23:44.956",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331643633,1720599827358,"fUST",154.69833824,0.00014999,2,"2024-07-10T08:23:47.358",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331643634,1720599827414,"fUST",241.03960525,0.00015,2,"2024-07-10T08:23:47.414",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331643635,1720599832650,"fUST",174.41413837,0.00014999,2,"2024-07-10T08:23:52.650",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331643636,1720599834305,"fUST",524.02241824,0.00014999,2,"2024-07-10T08:23:54.305",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331643637,1720599835715,"fUST",412.88555985,0.00014999,2,"2024-07-10T08:23:55.715",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331643638,1720599836183,"fUST",154.69833824,0.00014999,2,"2024-07-10T08:23:56.183",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331643639,1720599837739,"fUST",154.69833824,0.00014999,2,"2024-07-10T08:23:57.739",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331643640,1720599838831,"fUST",272.72936117,0.00014999,2,"2024-07-10T08:23:58.831",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331643641,1720599839602,"fUST",154.69833824,0.00014999,2,"2024-07-10T08:23:59.602",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331643642,1720599851288,"fUST",154.69833824,0.00014999,2,"2024-07-10T08:24:11.288",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331643643,1720599851973,"fUST",1230.11455497,0.00015,2,"2024-07-10T08:24:11.973",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331643644,1720599854234,"fUST",181.99358522,0.00014999,2,"2024-07-10T08:24:14.234",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331643645,1720599855617,"fUST",885.90879381,0.00014999,2,"2024-07-10T08:24:15.617",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331643646,1720599860902,"fUST",492.75452642,0.00014999,2,"2024-07-10T08:24:20.902",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331643647,1720599862831,"fUST",16250.44495325,0.00014999,2,"2024-07-10T08:24:22.831",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331643648,1720599864037,"fUST",155.36074563,0.00014999,2,"2024-07-10T08:24:24.037",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331643649,1720599864642,"fUST",208.78770674,0.00014999,2,"2024-07-10T08:24:24.642",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331643650,1720599865566,"fUST",777.60346913,0.00014999,2,"2024-07-10T08:24:25.566",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331643651,1720599866296,"fUST",2128.52771571,0.00014999,2,"2024-07-10T08:24:26.296",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331643652,1720599866964,"fUST",1230.11455497,0.00015,2,"2024-07-10T08:24:26.964",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331643653,1720599869243,"fUST",181.99358522,0.00014999,2,"2024-07-10T08:24:29.243",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331643655,1720599873408,"fUST",2701.04852471,0.00014999,2,"2024-07-10T08:24:33.408",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331643656,1720599876953,"fUST",1987.94718132,0.00014999,2,"2024-07-10T08:24:36.953",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331643657,1720599881972,"fUST",2134.63590738,0.00014999,2,"2024-07-10T08:24:41.972",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331643658,1720599891807,"fUST",1490.60581636,0.00014999,2,"2024-07-10T08:24:51.807",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331643659,1720599895299,"fUST",318.82736005,0.00014999,2,"2024-07-10T08:24:55.299",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331643660,1720599896542,"fUST",458.44819353,0.00014999,2,"2024-07-10T08:24:56.542",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331643661,1720599898412,"fUST",154.69833824,0.00014999,2,"2024-07-10T08:24:58.412",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331643662,1720599903687,"fUST",283.43817222,0.00014999,2,"2024-07-10T08:25:03.687",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331643663,1720599904582,"fUST",4699.77945018,0.00014999,2,"2024-07-10T08:25:04.582",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331643664,1720599910301,"fUST",318.82736005,0.00014999,2,"2024-07-10T08:25:10.301",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331643665,1720599912872,"fUST",209.28660365,0.00014999,2,"2024-07-10T08:25:12.872",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331643666,1720599913803,"fUST",909.07625877,0.00014999,2,"2024-07-10T08:25:13.803",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331643667,1720599921142,"fUST",532.42648906,0.00014999,2,"2024-07-10T08:25:21.142",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331643668,1720599922572,"fUST",2103.07500102,0.00014999,2,"2024-07-10T08:25:22.572",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331643669,1720599923155,"fUST",240.12803383,0.00014999,2,"2024-07-10T08:25:23.155",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331643670,1720599925135,"fUST",662.40219375,0.00014999,2,"2024-07-10T08:25:25.135",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331643671,1720599925514,"fUST",403.6290569,0.00014999,2,"2024-07-10T08:25:25.514",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331643672,1720599926752,"fUST",374.87856273,0.00014999,2,"2024-07-10T08:25:26.752",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331643673,1720599927821,"fUST",278.29827321,0.00014999,2,"2024-07-10T08:25:27.821",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331643674,1720599928743,"fUST",213.08929994,0.00014999,2,"2024-07-10T08:25:28.743",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331643675,1720599929003,"fUST",200.67666215,0.00014999,2,"2024-07-10T08:25:29.003",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331643676,1720599929403,"fUST",949.87269217,0.00015,2,"2024-07-10T08:25:29.403",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331643677,1720599930681,"fUST",154.69833824,0.00014999,2,"2024-07-10T08:25:30.681",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331643678,1720599936736,"fUST",213.08929994,0.00014999,2,"2024-07-10T08:25:36.736",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331643679,1720599937763,"fUST",1634.54590958,0.00014999,2,"2024-07-10T08:25:37.763",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331643680,1720599941713,"fUST",154.69833824,0.00014999,2,"2024-07-10T08:25:41.713",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331643681,1720599941866,"fUST",408.955618,0.00015202,2,"2024-07-10T08:25:41.866",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331643682,1720599942845,"fUST",16250.44495325,0.00014999,2,"2024-07-10T08:25:42.845",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331643683,1720599944301,"fUST",949.87269217,0.00015,2,"2024-07-10T08:25:44.301",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331643684,1720599945148,"fUST",286.97734619,0.00014999,2,"2024-07-10T08:25:45.148",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331643685,1720599945967,"fUST",902.00746236,0.00015,2,"2024-07-10T08:25:45.967",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331643686,1720599950556,"fUST",1202.27563998,0.00014999,2,"2024-07-10T08:25:50.556",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331643688,1720599954368,"fUST",402.60952539,0.00014999,2,"2024-07-10T08:25:54.368",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331643689,1720599955158,"fUST",662.40219375,0.00014999,2,"2024-07-10T08:25:55.158",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331643690,1720599955580,"fUST",987.07617468,0.00015,2,"2024-07-10T08:25:55.580",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331643691,1720599959196,"fUST",10592.65053646,0.00014998,2,"2024-07-10T08:25:59.196",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331643692,1720599966965,"fUST",725.50158015,0.00014999,2,"2024-07-10T08:26:06.965",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331643693,1720599966998,"fUST",185.99025348,0.00014999,2,"2024-07-10T08:26:06.998",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331643694,1720599969359,"fUST",402.60952539,0.00014999,2,"2024-07-10T08:26:09.359",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331643695,1720599969530,"fUST",179.97189068,0.00014999,2,"2024-07-10T08:26:09.530",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331643696,1720599970187,"fUST",269.68177373,0.00014999,2,"2024-07-10T08:26:10.187",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331643697,1720599970466,"fUST",195.91834676,0.00014999,2,"2024-07-10T08:26:10.466",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331643698,1720599972346,"fUST",154.69833824,0.00014999,2,"2024-07-10T08:26:12.346",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331643699,1720599972876,"fUST",308.51871438,0.00014999,2,"2024-07-10T08:26:12.876",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331643700,1720599976042,"fUST",518.1114155,0.00014999,2,"2024-07-10T08:26:16.042",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331643701,1720599976398,"fUST",213.44755041,0.00014999,2,"2024-07-10T08:26:16.398",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331643702,1720599978673,"fUST",624.76162171,0.00014999,2,"2024-07-10T08:26:18.673",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331643703,1720599978918,"fUST",844.60693281,0.00014999,2,"2024-07-10T08:26:18.918",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331643704,1720599983878,"fUST",187.7887475,0.00014999,2,"2024-07-10T08:26:23.878",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331643705,1720599987502,"fUST",530.20355034,0.00014999,2,"2024-07-10T08:26:27.502",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331643706,1720599988726,"fUST",206.16721264,0.00014999,2,"2024-07-10T08:26:28.726",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331643707,1720599993368,"fUST",181.99358522,0.00014999,2,"2024-07-10T08:26:33.368",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331643708,1720599994931,"fUST",154.69833824,0.00014999,2,"2024-07-10T08:26:34.931",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331643709,1720599995129,"fUST",885.90879381,0.00014999,2,"2024-07-10T08:26:35.129",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331643710,1720599995337,"fUST",935.07993032,0.00014999,2,"2024-07-10T08:26:35.337",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331643711,1720599995906,"fUST",293.34094347,0.00014999,2,"2024-07-10T08:26:35.906",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331643712,1720599996878,"fUST",1021.01562525,0.00015,2,"2024-07-10T08:26:36.878",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331643713,1720599997577,"fUST",4699.77945018,0.00014999,2,"2024-07-10T08:26:37.577",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331643714,1720599998545,"fUST",777.60346913,0.00014999,2,"2024-07-10T08:26:38.545",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331643715,1720599998919,"fUST",187.7887475,0.00014999,2,"2024-07-10T08:26:38.919",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331643716,1720599999468,"fUST",530.20355034,0.00014999,2,"2024-07-10T08:26:39.468",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331643717,1720599999969,"fUST",1987.94718132,0.00014999,2,"2024-07-10T08:26:39.969",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331643718,1720600001767,"fUST",524.02241824,0.00014999,2,"2024-07-10T08:26:41.767",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331643719,1720600002577,"fUST",2103.07500102,0.00014999,2,"2024-07-10T08:26:42.577",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331643720,1720600003690,"fUST",208.78770674,0.00014999,2,"2024-07-10T08:26:43.690",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331643721,1720600008826,"fUST",2126.96804732,0.00014999,2,"2024-07-10T08:26:48.826",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331643722,1720600009564,"fUST",777.60346913,0.00014999,2,"2024-07-10T08:26:49.564",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331643723,1720600012969,"fUST",2232.01411956,0.00014999,2,"2024-07-10T08:26:52.969",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331643724,1720600021978,"fUST",188.82596882,0.00015,2,"2024-07-10T08:27:01.978",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331643725,1720600027589,"fUST",4699.77945018,0.00014999,2,"2024-07-10T08:27:07.589",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331643727,1720600031456,"fUST",492.75452642,0.00014999,2,"2024-07-10T08:27:11.456",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331643728,1720600033304,"fUST",1537.888247,0.00015225,2,"2024-07-10T08:27:13.304",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331643729,1720600039811,"fUST",1490.60581636,0.00014999,2,"2024-07-10T08:27:19.811",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331643730,1720600046553,"fUST",458.44819353,0.00014999,2,"2024-07-10T08:27:26.553",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331643731,1720600047069,"fUST",532.42648906,0.00014999,2,"2024-07-10T08:27:27.069",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331643732,1720600048342,"fUST",16250.44495325,0.00014999,2,"2024-07-10T08:27:28.342",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331643733,1720600049405,"fUST",154.69833824,0.00014999,2,"2024-07-10T08:27:29.405",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331643734,1720600049751,"fUST",213.08929994,0.00014999,2,"2024-07-10T08:27:29.751",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331643735,1720600050823,"fUST",209.28660365,0.00014999,2,"2024-07-10T08:27:30.823",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331643736,1720600054193,"fUST",283.43817222,0.00014999,2,"2024-07-10T08:27:34.193",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331643737,1720600062155,"fUST",240.12803383,0.00014999,2,"2024-07-10T08:27:42.155",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331643738,1720600064407,"fUST",154.69833824,0.00014999,2,"2024-07-10T08:27:44.407",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331643739,1720600067262,"fUST",374.87856273,0.00014999,2,"2024-07-10T08:27:47.262",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331643740,1720600067788,"fUST",909.07625877,0.00014999,2,"2024-07-10T08:27:47.788",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331643741,1720600069160,"fUST",305.31497228,0.00014999,2,"2024-07-10T08:27:49.160",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331643742,1720600070441,"fUST",403.6290569,0.00014999,2,"2024-07-10T08:27:50.441",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331643743,1720600078345,"fUST",16250.44495325,0.00014999,2,"2024-07-10T08:27:58.345",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331643744,1720600082306,"fUST",318.82736005,0.00014999,2,"2024-07-10T08:28:02.306",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331643745,1720600085263,"fUST",181.99358522,0.00014999,2,"2024-07-10T08:28:05.263",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331643746,1720600088472,"fUST",195.91834676,0.00014999,2,"2024-07-10T08:28:08.472",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331643747,1720600089888,"fUST",308.51871438,0.00014999,2,"2024-07-10T08:28:09.888",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331643748,1720600090310,"fUST",949.87269217,0.00015,2,"2024-07-10T08:28:10.310",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331643751,1720600096412,"fUST",154.69833824,0.00014999,2,"2024-07-10T08:28:16.412",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331643752,1720600103850,"fUST",154.69833824,0.00014999,2,"2024-07-10T08:28:23.850",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331643753,1720600112086,"fUST",2103.07500102,0.00014999,2,"2024-07-10T08:28:32.086",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331643754,1720600113347,"fUST",286.97734619,0.00014999,2,"2024-07-10T08:28:33.347",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331643755,1720600120141,"fUST",706.5455114,0.00014999,2,"2024-07-10T08:28:40.141",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331643757,1720600125153,"fUST",662.40219375,0.00014999,2,"2024-07-10T08:28:45.153",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331643758,1720600127200,"fUST",518.1114155,0.00014999,2,"2024-07-10T08:28:47.200",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331643759,1720600139476,"fUST",725.50158015,0.00014999,2,"2024-07-10T08:28:59.476",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331643760,1720600143168,"fUST",286.97734619,0.00014999,2,"2024-07-10T08:29:03.168",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331643761,1720600144250,"fUST",213.08929994,0.00014999,2,"2024-07-10T08:29:04.250",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331643762,1720600145385,"fUST",402.60952539,0.00014999,2,"2024-07-10T08:29:05.385",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331643763,1720600146596,"fUST",4699.77945018,0.00014999,2,"2024-07-10T08:29:06.596",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331643764,1720600147043,"fUST",179.97189068,0.00014999,2,"2024-07-10T08:29:07.043",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331643765,1720600151279,"fUST",-300.0,0.00015921,2,"2024-07-10T08:29:11.279",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331643766,1720600151308,"fUST",-480.50046532,0.00015922,2,"2024-07-10T08:29:11.308",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331643767,1720600151368,"fUST",935.07993032,0.00014999,2,"2024-07-10T08:29:11.368",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331643768,1720600151511,"fUST",-780.50046532,0.00015922,2,"2024-07-10T08:29:11.511",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331643769,1720600151577,"fUST",-780.50046532,0.00015922,2,"2024-07-10T08:29:11.577",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331643770,1720600152257,"fUST",222.31956805,0.00014999,2,"2024-07-10T08:29:12.257",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331643771,1720600154473,"fUST",725.50158015,0.00014999,2,"2024-07-10T08:29:14.473",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331643772,1720600156891,"fUST",187.7887475,0.00014999,2,"2024-07-10T08:29:16.891",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331643773,1720600158563,"fUST",777.60346913,0.00014999,2,"2024-07-10T08:29:18.563",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331643774,1720600159765,"fUST",524.02241824,0.00014999,2,"2024-07-10T08:29:19.765",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331643775,1720600161479,"fUST",530.20355034,0.00014999,2,"2024-07-10T08:29:21.479",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331643776,1720600162044,"fUST",179.97189068,0.00014999,2,"2024-07-10T08:29:22.044",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331643777,1720600175995,"fUST",802.62823304,0.00014999,2,"2024-07-10T08:29:35.995",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331643778,1720600179535,"fUST",492.75452642,0.00014999,2,"2024-07-10T08:29:39.535",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331643779,1720600183360,"fUST",16283.57734569,0.00014999,2,"2024-07-10T08:29:43.360",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331643780,1720600187262,"fUST",174.66182123,0.00014999,2,"2024-07-10T08:29:47.262",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331643781,1720600189582,"fUST",458.44819353,0.00014999,2,"2024-07-10T08:29:49.582",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331643782,1720600189668,"fUST",208.78770674,0.00014999,2,"2024-07-10T08:29:49.668",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331643783,1720600195212,"fUST",283.43817222,0.00014999,2,"2024-07-10T08:29:55.212",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331643784,1720600199944,"fUST",844.60693281,0.00014999,2,"2024-07-10T08:29:59.944",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331643785,1720600200447,"fUST",403.6290569,0.00014999,2,"2024-07-10T08:30:00.447",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331643786,1720600209127,"fUST",160.55203258,0.00014999,2,"2024-07-10T08:30:09.127",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331643787,1720600209693,"fUST",208.78770674,0.00014999,2,"2024-07-10T08:30:09.693",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331643788,1720600215759,"fUST",374.58312879,0.00014999,2,"2024-07-10T08:30:15.759",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331643789,1720600216792,"fUST",909.07625877,0.00014999,2,"2024-07-10T08:30:16.792",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331643790,1720600219585,"fUST",2103.07500102,0.00014999,2,"2024-07-10T08:30:19.585",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331643791,1720600220667,"fUST",240.12803383,0.00014999,2,"2024-07-10T08:30:20.667",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331643792,1720600226397,"fUST",346.02023561,0.00014999,2,"2024-07-10T08:30:26.397",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331643793,1720600228614,"fUST",4699.77945018,0.00014999,2,"2024-07-10T08:30:28.614",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331643794,1720600229410,"fUST",154.69833824,0.00014999,2,"2024-07-10T08:30:29.410",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331644000,1720600237857,"fUST",154.69833824,0.00014999,2,"2024-07-10T08:30:37.857",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331644020,1720600238093,"fUST",-300.0,0.00015921,2,"2024-07-10T08:30:38.093",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331644022,1720600238104,"fUST",-300.0,0.00015921,2,"2024-07-10T08:30:38.104",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331644025,1720600238115,"fUST",-22858.49860404,0.00015922,2,"2024-07-10T08:30:38.115",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331644027,1720600238124,"fUST",-961.48547612,0.00016,2,"2024-07-10T08:30:38.124",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331644029,1720600238135,"fUST",-2478.60327244,0.00016144,2,"2024-07-10T08:30:38.135",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331644030,1720600238146,"fUST",-6418.26721291,0.00016155,2,"2024-07-10T08:30:38.146",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331644032,1720600238156,"fUST",-303.76552302,0.00016244,2,"2024-07-10T08:30:38.156",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331644034,1720600238166,"fUST",-69911.5896094,0.00016245,2,"2024-07-10T08:30:38.166",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331644036,1720600238176,"fUST",-247.67904378,0.00016254,2,"2024-07-10T08:30:38.176",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331644038,1720600238188,"fUST",-500.0,0.00016254,2,"2024-07-10T08:30:38.188",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331644040,1720600238199,"fUST",-180.50959236,0.00016254,2,"2024-07-10T08:30:38.199",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331644042,1720600238209,"fUST",-500.0,0.00016254,2,"2024-07-10T08:30:38.209",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331644044,1720600238219,"fUST",-500.0,0.00016254,2,"2024-07-10T08:30:38.219",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331644046,1720600238229,"fUST",-500.0,0.00016254,2,"2024-07-10T08:30:38.229",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331644048,1720600238239,"fUST",-506.20025465,0.00016254,2,"2024-07-10T08:30:38.239",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331644050,1720600238250,"fUST",-500.0,0.00016254,2,"2024-07-10T08:30:38.250",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331644052,1720600238260,"fUST",-372.68813329,0.00016254,2,"2024-07-10T08:30:38.260",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331644054,1720600238270,"fUST",-184.42769147,0.00016254,2,"2024-07-10T08:30:38.270",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331644056,1720600238280,"fUST",-222.9111394,0.00016254,2,"2024-07-10T08:30:38.280",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331644058,1720600238290,"fUST",-396.86262553,0.00016254,2,"2024-07-10T08:30:38.290",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331644060,1720600238300,"fUST",-500.0,0.00016254,2,"2024-07-10T08:30:38.300",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331644062,1720600238310,"fUST",-500.0,0.00016254,2,"2024-07-10T08:30:38.310",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331644064,1720600238320,"fUST",-502.70536761,0.00016254,2,"2024-07-10T08:30:38.320",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331644067,1720600238331,"fUST",-15777.11648533,0.00016255,2,"2024-07-10T08:30:38.331",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331644069,1720600238343,"fUST",-17261.11502567,0.00016255,2,"2024-07-10T08:30:38.343",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331644071,1720600238352,"fUST",-34951.80135124,0.00016255,2,"2024-07-10T08:30:38.352",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331644073,1720600238362,"fUST",-195.91834676,0.00016255,2,"2024-07-10T08:30:38.362",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331644074,1720600238372,"fUST",-504.66301762,0.00016255,2,"2024-07-10T08:30:38.372",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331644076,1720600238381,"fUST",-247.41329512,0.00016255,2,"2024-07-10T08:30:38.381",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331644078,1720600238392,"fUST",-195.91834676,0.00016255,2,"2024-07-10T08:30:38.392",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331644081,1720600238403,"fUST",-217.03833574,0.00016255,2,"2024-07-10T08:30:38.403",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331644083,1720600238412,"fUST",-154.69833824,0.00016255,2,"2024-07-10T08:30:38.412",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331644085,1720600238422,"fUST",-767.59508172,0.00016255,2,"2024-07-10T08:30:38.422",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331644087,1720600238432,"fUST",-427.74793225,0.00016255,2,"2024-07-10T08:30:38.432",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331644089,1720600238441,"fUST",-518.1114155,0.00016255,2,"2024-07-10T08:30:38.441",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331644090,1720600238451,"fUST",-530.20355034,0.00016255,2,"2024-07-10T08:30:38.451",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331644093,1720600238461,"fUST",-420.0,0.00017513,2,"2024-07-10T08:30:38.461",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331644094,1720600238470,"fUST",-1000.0,0.00018,5,"2024-07-10T08:30:38.470",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331644097,1720600238480,"fUST",-155.11378883,0.0001818,2,"2024-07-10T08:30:38.480",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331644098,1720600238490,"fUST",-287.51223328,0.0001818,2,"2024-07-10T08:30:38.490",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331644100,1720600238500,"fUST",-398.86979349,0.0001818,2,"2024-07-10T08:30:38.500",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331644102,1720600238510,"fUST",-285.0805891,0.0001818,2,"2024-07-10T08:30:38.510",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331644104,1720600238521,"fUST",-402.60952539,0.0001818,2,"2024-07-10T08:30:38.521",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331644106,1720600238530,"fUST",-213.08929994,0.0001818,2,"2024-07-10T08:30:38.530",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331644108,1720600238540,"fUST",-187.7887475,0.0001818,2,"2024-07-10T08:30:38.540",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331644110,1720600238550,"fUST",-725.50158015,0.0001818,2,"2024-07-10T08:30:38.550",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331644112,1720600238562,"fUST",-445.62789817,0.0001818,2,"2024-07-10T08:30:38.562",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331644114,1720600238573,"fUST",-179.97189068,0.0001818,2,"2024-07-10T08:30:38.573",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331644117,1720600238583,"fUST",-777.60346913,0.0001818,2,"2024-07-10T08:30:38.583",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331644118,1720600238594,"fUST",-57244.60275606,0.0001818,2,"2024-07-10T08:30:38.594",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331644120,1720600238604,"fUST",-492.75452642,0.0001818,2,"2024-07-10T08:30:38.604",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331644122,1720600238615,"fUST",-34955.7948047,0.00018516,2,"2024-07-10T08:30:38.615",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331644124,1720600238625,"fUST",-4096.59357441,0.000189,2,"2024-07-10T08:30:38.625",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331644126,1720600238636,"fUST",-1000.0,0.00019,19,"2024-07-10T08:30:38.636",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331644128,1720600238648,"fUST",-162.009859,0.00019178,2,"2024-07-10T08:30:38.648",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331644130,1720600238658,"fUST",-587.0,0.00019265,2,"2024-07-10T08:30:38.658",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331644132,1720600238669,"fUST",-6418.26721291,0.00019567,2,"2024-07-10T08:30:38.669",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331644134,1720600238679,"fUST",-34955.7948047,0.0001978,2,"2024-07-10T08:30:38.679",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331644136,1720600238689,"fUST",-34955.7948047,0.0001979,2,"2024-07-10T08:30:38.689",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331644138,1720600238700,"fUST",-200.0,0.000198,2,"2024-07-10T08:30:38.700",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331644140,1720600238711,"fUST",-52142.01242753,0.000198,2,"2024-07-10T08:30:38.711",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331644142,1720600238721,"fUST",-200.0,0.00019876,2,"2024-07-10T08:30:38.721",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331644144,1720600238732,"fUST",-293.51863292,0.0002,2,"2024-07-10T08:30:38.732",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331644146,1720600238743,"fUST",-909.85449298,0.0002,2,"2024-07-10T08:30:38.743",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331644148,1720600238754,"fUST",-154.71595376,0.0002,2,"2024-07-10T08:30:38.754",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331644150,1720600238764,"fUST",-155.87792032,0.0002,2,"2024-07-10T08:30:38.764",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331644152,1720600238774,"fUST",-155.10277586,0.0002,2,"2024-07-10T08:30:38.774",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331644154,1720600238785,"fUST",-2478.60327244,0.00020252,2,"2024-07-10T08:30:38.785",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331644156,1720600238795,"fUST",-624.33735855,0.00021,2,"2024-07-10T08:30:38.795",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331644158,1720600238806,"fUST",-474.432266,0.00021096,2,"2024-07-10T08:30:38.806",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331644160,1720600238816,"fUST",-400.0,0.0002117,2,"2024-07-10T08:30:38.816",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331644162,1720600238827,"fUST",-823.0,0.00021191,2,"2024-07-10T08:30:38.827",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331644164,1720600238838,"fUST",-400.0,0.00021246,2,"2024-07-10T08:30:38.838",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331644166,1720600238848,"fUST",-166.666666,0.00021918,2,"2024-07-10T08:30:38.848",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331644168,1720600238858,"fUST",-620.21686793,0.0002205,2,"2024-07-10T08:30:38.858",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331644170,1720600238868,"fUST",-166.666666,0.00022431,2,"2024-07-10T08:30:38.868",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331644172,1720600238879,"fUST",-1537.888247,0.00022837,2,"2024-07-10T08:30:38.879",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331644174,1720600238888,"fUST",-459.59051957,0.00022943,2,"2024-07-10T08:30:38.888",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331644176,1720600238901,"fUST",-500.0,0.00022943,2,"2024-07-10T08:30:38.901",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331644178,1720600238912,"fUST",-500.0,0.00022943,2,"2024-07-10T08:30:38.912",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331644180,1720600238923,"fUST",-500.0,0.00022943,2,"2024-07-10T08:30:38.923",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331644182,1720600238933,"fUST",-500.0,0.00022943,2,"2024-07-10T08:30:38.933",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331644184,1720600238946,"fUST",-500.0,0.00022943,2,"2024-07-10T08:30:38.946",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331644186,1720600238958,"fUST",-626.72880479,0.00022943,2,"2024-07-10T08:30:38.958",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331644188,1720600238968,"fUST",-500.0,0.00022943,2,"2024-07-10T08:30:38.968",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331644190,1720600238979,"fUST",-500.0,0.00022943,2,"2024-07-10T08:30:38.979",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331644192,1720600238989,"fUST",-500.0,0.00022943,2,"2024-07-10T08:30:38.989",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331644194,1720600239000,"fUST",-177.95825967,0.00022943,2,"2024-07-10T08:30:39.000",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331644196,1720600239011,"fUST",-166.666666,0.00022944,2,"2024-07-10T08:30:39.011",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331644198,1720600239021,"fUST",-600.0,0.00022947,2,"2024-07-10T08:30:39.021",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331644200,1720600239032,"fUST",-6418.26721291,0.00022979,2,"2024-07-10T08:30:39.032",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331644202,1720600239042,"fUST",-600.0,0.00023023,2,"2024-07-10T08:30:39.042",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331644204,1720600239053,"fUST",-620.0108434,0.00023153,2,"2024-07-10T08:30:39.053",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331644206,1720600239063,"fUST",-1152.0,0.0002331,2,"2024-07-10T08:30:39.063",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331644208,1720600239074,"fUST",-166.666666,0.00023456,2,"2024-07-10T08:30:39.074",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331644210,1720600239085,"fUST",-4096.59357441,0.000239,2,"2024-07-10T08:30:39.085",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331644212,1720600239095,"fUST",-166.666666,0.00023969,2,"2024-07-10T08:30:39.095",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331644213,1720600239105,"fUST",-150.09377191,0.00024089,2,"2024-07-10T08:30:39.105",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331644214,1720600239115,"fUST",-150.0,0.00024089,2,"2024-07-10T08:30:39.115",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331644216,1720600239126,"fUST",-620.00054217,0.0002431,2,"2024-07-10T08:30:39.126",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331644218,1720600239136,"fUST",-34955.7948047,0.00024347,3,"2024-07-10T08:30:39.136",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331644220,1720600239149,"fUST",-2478.60327244,0.0002436,2,"2024-07-10T08:30:39.149",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331644222,1720600239160,"fUST",-166.666666,0.00024482,2,"2024-07-10T08:30:39.160",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331644224,1720600239171,"fUST",-250.0,0.00024637,2,"2024-07-10T08:30:39.171",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331644226,1720600239181,"fUST",-150.511695,0.000247,2,"2024-07-10T08:30:39.181",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331644228,1720600239192,"fUST",-310.73688205,0.000247,2,"2024-07-10T08:30:39.192",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331644230,1720600239202,"fUST",-800.0,0.00024919,2,"2024-07-10T08:30:39.202",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331644232,1720600239213,"fUST",-34955.7948047,0.0002499,3,"2024-07-10T08:30:39.213",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331644234,1720600239223,"fUST",-852.30199023,0.00024996,2,"2024-07-10T08:30:39.223",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331644236,1720600239234,"fUST",-1000.0,0.00025,2,"2024-07-10T08:30:39.234",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331644237,1720600239245,"fUST",-350.0,0.00025185,2,"2024-07-10T08:30:39.245",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331644238,1720600239255,"fUST",-151.0,0.00025501,7,"2024-07-10T08:30:39.255",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331644239,1720600239265,"fUST",-151.0,0.00025501,7,"2024-07-10T08:30:39.265",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331644240,1720600239275,"fUST",-13556.25487016,0.00025501,2,"2024-07-10T08:30:39.275",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331644241,1720600239285,"fUST",-600.0,0.00025641,2,"2024-07-10T08:30:39.285",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331644242,1720600239296,"fUST",-484.69491943,0.00025733,2,"2024-07-10T08:30:39.296",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331644243,1720600239306,"fUST",-1000.0,0.00026,26,"2024-07-10T08:30:39.306",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331644244,1720600239317,"fUST",-6418.26721291,0.00026391,2,"2024-07-10T08:30:39.317",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331644245,1720600239327,"fUST",-3000.0,0.000265,2,"2024-07-10T08:30:39.327",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331644250,1720600239402,"fUST",-3000.0,0.0002651,2,"2024-07-10T08:30:39.402",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331644252,1720600239414,"fUST",-3000.0,0.0002652,2,"2024-07-10T08:30:39.414",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331644255,1720600239427,"fUST",-3000.0,0.0002653,2,"2024-07-10T08:30:39.427",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331644256,1720600239437,"fUST",-3000.0,0.0002654,2,"2024-07-10T08:30:39.437",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331644257,1720600239448,"fUST",-3000.0,0.0002655,2,"2024-07-10T08:30:39.448",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331644258,1720600239459,"fUST",-34955.7948047,0.0002655,3,"2024-07-10T08:30:39.459",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331644259,1720600239470,"fUST",-3000.0,0.0002656,2,"2024-07-10T08:30:39.470",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331644260,1720600239480,"fUST",-3000.0,0.0002657,2,"2024-07-10T08:30:39.480",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331644261,1720600239490,"fUST",-151.0,0.0002658,7,"2024-07-10T08:30:39.490",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331644262,1720600239500,"fUST",-3000.0,0.0002658,2,"2024-07-10T08:30:39.500",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331644263,1720600239511,"fUST",-3000.0,0.0002659,2,"2024-07-10T08:30:39.511",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331644264,1720600239521,"fUST",-34955.7948047,0.0002659,3,"2024-07-10T08:30:39.521",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331644266,1720600239532,"fUST",-160.437585,0.000266,7,"2024-07-10T08:30:39.532",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331644267,1720600239542,"fUST",-3000.0,0.000266,2,"2024-07-10T08:30:39.542",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331644269,1720600239552,"fUST",-151.0,0.000266,7,"2024-07-10T08:30:39.552",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331644270,1720600239563,"fUST",-151.0,0.000266,7,"2024-07-10T08:30:39.563",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331644271,1720600239573,"fUST",-3000.0,0.0002661,2,"2024-07-10T08:30:39.573",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331644272,1720600239583,"fUST",-3000.0,0.0002662,2,"2024-07-10T08:30:39.583",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331644273,1720600239594,"fUST",-3000.0,0.0002663,2,"2024-07-10T08:30:39.594",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331644274,1720600239604,"fUST",-151.0,0.0002663,7,"2024-07-10T08:30:39.604",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331644275,1720600239615,"fUST",-3611.781749,0.0002663,7,"2024-07-10T08:30:39.615",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331644276,1720600239626,"fUST",-3611.781749,0.0002663,7,"2024-07-10T08:30:39.626",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331644277,1720600239635,"fUST",-3000.0,0.0002664,2,"2024-07-10T08:30:39.635",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331644278,1720600239647,"fUST",-3000.0,0.0002665,2,"2024-07-10T08:30:39.647",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331644279,1720600239657,"fUST",-1507.17450575,0.0002666,2,"2024-07-10T08:30:39.657",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331644280,1720600239672,"fUST",-1492.82549425,0.0002666,2,"2024-07-10T08:30:39.672",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331644281,1720600239682,"fUST",-3072.265105,0.0002667,2,"2024-07-10T08:30:39.682",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331644282,1720600239692,"fUST",-1000.0,0.0002703,2,"2024-07-10T08:30:39.692",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331644283,1720600239701,"fUST",-168.363412,0.00027123,2,"2024-07-10T08:30:39.701",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331644284,1720600239711,"fUST",-168.363412,0.00027123,120,"2024-07-10T08:30:39.711",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331644285,1720600239720,"fUST",-474.432266,0.00027195,2,"2024-07-10T08:30:39.720",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331644286,1720600239730,"fUST",-34955.7948047,0.00027377,3,"2024-07-10T08:30:39.730",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331644287,1720600239740,"fUST",-194.28969965,0.00027397,2,"2024-07-10T08:30:39.740",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331644288,1720600239749,"fUST",-500.0,0.00027397,2,"2024-07-10T08:30:39.749",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331644289,1720600239760,"fUST",-500.0,0.00027397,2,"2024-07-10T08:30:39.760",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331644290,1720600239770,"fUST",-500.0,0.00027397,2,"2024-07-10T08:30:39.770",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331644292,1720600239780,"fUST",-500.0,0.00027397,2,"2024-07-10T08:30:39.780",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331644293,1720600239790,"fUST",-500.0,0.00027397,2,"2024-07-10T08:30:39.790",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331644295,1720600239801,"fUST",-500.0,0.00027397,2,"2024-07-10T08:30:39.801",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331644297,1720600239810,"fUST",-500.0,0.00027397,2,"2024-07-10T08:30:39.810",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331644299,1720600239820,"fUST",-500.0,0.00027397,2,"2024-07-10T08:30:39.820",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331644301,1720600239831,"fUST",-500.0,0.00027397,2,"2024-07-10T08:30:39.831",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331644303,1720600239841,"fUST",-500.0,0.00027397,2,"2024-07-10T08:30:39.841",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331644305,1720600239851,"fUST",-500.0,0.00027397,2,"2024-07-10T08:30:39.851",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331644307,1720600239861,"fUST",-500.0,0.00027397,2,"2024-07-10T08:30:39.861",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331644309,1720600239871,"fUST",-500.0,0.00027397,2,"2024-07-10T08:30:39.871",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331644311,1720600239882,"fUST",-500.0,0.00027397,2,"2024-07-10T08:30:39.882",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331644313,1720600239894,"fUST",-500.0,0.00027397,2,"2024-07-10T08:30:39.894",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331644315,1720600239903,"fUST",-500.0,0.00027397,2,"2024-07-10T08:30:39.903",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331644316,1720600239914,"fUST",-500.0,0.00027397,2,"2024-07-10T08:30:39.914",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331644318,1720600239925,"fUST",-500.0,0.00027397,2,"2024-07-10T08:30:39.925",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331644320,1720600239936,"fUST",-500.0,0.00027397,2,"2024-07-10T08:30:39.936",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331644322,1720600239946,"fUST",-500.0,0.00027397,2,"2024-07-10T08:30:39.946",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331644324,1720600239956,"fUST",-500.0,0.00027397,2,"2024-07-10T08:30:39.956",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331644326,1720600239967,"fUST",-500.0,0.00027397,2,"2024-07-10T08:30:39.967",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331644328,1720600239977,"fUST",-500.0,0.00027397,2,"2024-07-10T08:30:39.977",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331644330,1720600239988,"fUST",-500.0,0.00027397,2,"2024-07-10T08:30:39.988",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331644332,1720600239998,"fUST",-500.0,0.00027397,2,"2024-07-10T08:30:39.998",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331644334,1720600240008,"fUST",-500.0,0.00027397,2,"2024-07-10T08:30:40.008",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331644336,1720600240018,"fUST",-500.0,0.00027397,2,"2024-07-10T08:30:40.018",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331644338,1720600240027,"fUST",-500.0,0.00027397,2,"2024-07-10T08:30:40.027",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331644340,1720600240037,"fUST",-500.0,0.00027397,2,"2024-07-10T08:30:40.037",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331644342,1720600240047,"fUST",-500.0,0.00027397,2,"2024-07-10T08:30:40.047",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331644344,1720600240057,"fUST",-500.0,0.00027397,2,"2024-07-10T08:30:40.057",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331644345,1720600240067,"fUST",-500.0,0.00027397,2,"2024-07-10T08:30:40.067",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331644347,1720600240078,"fUST",-500.0,0.00027397,2,"2024-07-10T08:30:40.078",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331644349,1720600240088,"fUST",-500.0,0.00027397,2,"2024-07-10T08:30:40.088",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331644351,1720600240098,"fUST",-500.0,0.00027397,2,"2024-07-10T08:30:40.098",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331644354,1720600240108,"fUST",-500.0,0.00027397,2,"2024-07-10T08:30:40.108",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331644355,1720600240118,"fUST",-500.0,0.00027397,2,"2024-07-10T08:30:40.118",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331644357,1720600240128,"fUST",-500.0,0.00027397,2,"2024-07-10T08:30:40.128",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331644360,1720600240138,"fUST",-500.0,0.00027397,2,"2024-07-10T08:30:40.138",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331644361,1720600240149,"fUST",-500.0,0.00027397,2,"2024-07-10T08:30:40.149",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331644364,1720600240160,"fUST",-500.0,0.00027397,2,"2024-07-10T08:30:40.160",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331644365,1720600240170,"fUST",-500.0,0.00027397,2,"2024-07-10T08:30:40.170",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331644367,1720600240180,"fUST",-500.0,0.00027397,2,"2024-07-10T08:30:40.180",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331644369,1720600240190,"fUST",-500.0,0.00027397,2,"2024-07-10T08:30:40.190",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331644371,1720600240200,"fUST",-500.0,0.00027397,2,"2024-07-10T08:30:40.200",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331644374,1720600240210,"fUST",-466.96882568,0.00027397,2,"2024-07-10T08:30:40.210",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331644375,1720600240220,"fUST",-500.0,0.00027397,2,"2024-07-10T08:30:40.220",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331644377,1720600240230,"fUST",-500.0,0.00027397,2,"2024-07-10T08:30:40.230",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331644379,1720600240239,"fUST",-500.0,0.00027397,2,"2024-07-10T08:30:40.239",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331644381,1720600240249,"fUST",-500.0,0.00027397,2,"2024-07-10T08:30:40.249",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331644383,1720600240259,"fUST",-500.0,0.00027397,2,"2024-07-10T08:30:40.259",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331644385,1720600240270,"fUST",-500.0,0.00027397,2,"2024-07-10T08:30:40.270",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331644387,1720600240280,"fUST",-742.97036556,0.00027397,2,"2024-07-10T08:30:40.280",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331644389,1720600240291,"fUST",-742.97036556,0.00027397,2,"2024-07-10T08:30:40.291",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331644391,1720600240300,"fUST",-742.97036556,0.00027397,2,"2024-07-10T08:30:40.300",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331644393,1720600240310,"fUST",-742.97036556,0.00027397,2,"2024-07-10T08:30:40.310",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331644395,1720600240320,"fUST",-742.97036556,0.00027397,2,"2024-07-10T08:30:40.320",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331644396,1720600240330,"fUST",-742.97036556,0.00027397,2,"2024-07-10T08:30:40.330",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331644397,1720600240340,"fUST",-742.97036556,0.00027397,2,"2024-07-10T08:30:40.340",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331644398,1720600240349,"fUST",-742.97036556,0.00027397,2,"2024-07-10T08:30:40.349",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331644399,1720600240359,"fUST",-742.97036556,0.00027397,2,"2024-07-10T08:30:40.359",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331644400,1720600240369,"fUST",-742.97036556,0.00027397,2,"2024-07-10T08:30:40.369",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331644401,1720600240378,"fUST",-742.97036556,0.00027397,2,"2024-07-10T08:30:40.378",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331644402,1720600240388,"fUST",-742.97036556,0.00027397,2,"2024-07-10T08:30:40.388",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331644403,1720600240400,"fUST",-742.97036556,0.00027397,2,"2024-07-10T08:30:40.400",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331644404,1720600240410,"fUST",-742.97036556,0.00027397,2,"2024-07-10T08:30:40.410",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331644405,1720600240419,"fUST",-742.97036556,0.00027397,2,"2024-07-10T08:30:40.419",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331644406,1720600240429,"fUST",-742.97036556,0.00027397,2,"2024-07-10T08:30:40.429",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331644407,1720600240439,"fUST",-742.97036556,0.00027397,2,"2024-07-10T08:30:40.439",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331644408,1720600240449,"fUST",-742.97036556,0.00027397,2,"2024-07-10T08:30:40.449",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331644409,1720600240459,"fUST",-742.97036556,0.00027397,2,"2024-07-10T08:30:40.459",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331644410,1720600240468,"fUST",-742.97036556,0.00027397,2,"2024-07-10T08:30:40.468",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331644411,1720600240477,"fUST",-742.97036556,0.00027397,2,"2024-07-10T08:30:40.477",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331644412,1720600240487,"fUST",-742.97036556,0.00027397,2,"2024-07-10T08:30:40.487",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331644413,1720600240497,"fUST",-742.97036556,0.00027397,2,"2024-07-10T08:30:40.497",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331644414,1720600240507,"fUST",-742.97036556,0.00027397,2,"2024-07-10T08:30:40.507",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331644415,1720600240516,"fUST",-742.97036556,0.00027397,2,"2024-07-10T08:30:40.516",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331644416,1720600240526,"fUST",-742.97036556,0.00027397,2,"2024-07-10T08:30:40.526",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331644417,1720600240535,"fUST",-742.97036556,0.00027397,2,"2024-07-10T08:30:40.535",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331644418,1720600240545,"fUST",-742.97036556,0.00027397,2,"2024-07-10T08:30:40.545",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331644419,1720600240555,"fUST",-842.97036555,0.00027397,2,"2024-07-10T08:30:40.555",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331644420,1720600240564,"fUST",-842.97036555,0.00027397,2,"2024-07-10T08:30:40.564",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331644421,1720600240574,"fUST",-842.97036555,0.00027397,2,"2024-07-10T08:30:40.574",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331644422,1720600240583,"fUST",-842.97036555,0.00027397,2,"2024-07-10T08:30:40.583",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331644423,1720600240593,"fUST",-842.97036555,0.00027397,2,"2024-07-10T08:30:40.593",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331644424,1720600240603,"fUST",-842.97036555,0.00027397,2,"2024-07-10T08:30:40.603",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331644425,1720600240618,"fUST",-842.97036555,0.00027397,2,"2024-07-10T08:30:40.618",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331644426,1720600240684,"fUST",-842.97036555,0.00027397,2,"2024-07-10T08:30:40.684",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331644427,1720600240694,"fUST",-842.97036555,0.00027397,2,"2024-07-10T08:30:40.694",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331644428,1720600240703,"fUST",-248.60729687,0.00027397,2,"2024-07-10T08:30:40.703",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331644429,1720600240713,"fUST",-500.0,0.00027397,2,"2024-07-10T08:30:40.713",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331644430,1720600240723,"fUST",-500.0,0.00027397,2,"2024-07-10T08:30:40.723",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331644431,1720600240733,"fUST",-500.0,0.00027397,2,"2024-07-10T08:30:40.733",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331644432,1720600240743,"fUST",-151.0,0.00027397,7,"2024-07-10T08:30:40.743",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331644433,1720600240753,"fUST",-151.0,0.00027397,7,"2024-07-10T08:30:40.753",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331644434,1720600240763,"fUST",-151.0,0.00027397,7,"2024-07-10T08:30:40.763",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331644435,1720600240773,"fUST",-3611.781749,0.00027397,7,"2024-07-10T08:30:40.773",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331644436,1720600240783,"fUST",-3611.781749,0.00027397,7,"2024-07-10T08:30:40.783",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331644437,1720600240796,"fUST",-151.0,0.00027397,7,"2024-07-10T08:30:40.796",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331644438,1720600240806,"fUST",-151.0,0.00027397,7,"2024-07-10T08:30:40.806",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331644440,1720600240817,"fUST",-151.0,0.00027397,7,"2024-07-10T08:30:40.817",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331644442,1720600240827,"fUST",-151.0,0.00027397,7,"2024-07-10T08:30:40.827",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331644444,1720600240837,"fUST",-151.0,0.00027397,7,"2024-07-10T08:30:40.837",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331644446,1720600240847,"fUST",-151.0,0.00027397,7,"2024-07-10T08:30:40.847",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331644448,1720600240856,"fUST",-248.909497,0.00027397,7,"2024-07-10T08:30:40.856",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331644450,1720600240866,"fUST",-248.909497,0.00027397,7,"2024-07-10T08:30:40.866",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331644451,1720600240876,"fUST",-151.0,0.00027397,7,"2024-07-10T08:30:40.876",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331644452,1720600240885,"fUST",-151.0,0.00027397,7,"2024-07-10T08:30:40.885",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331644453,1720600240896,"fUST",-266.761945,0.00027397,7,"2024-07-10T08:30:40.896",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331644454,1720600240905,"fUST",-266.761945,0.00027397,7,"2024-07-10T08:30:40.905",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331644455,1720600240915,"fUST",-151.0,0.00027397,7,"2024-07-10T08:30:40.915",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331644456,1720600240926,"fUST",-160.1527,0.00027397,7,"2024-07-10T08:30:40.926",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331644457,1720600240938,"fUST",-1500.000357,0.00027397,7,"2024-07-10T08:30:40.938",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331644458,1720600240948,"fUST",-1500.000357,0.00027397,7,"2024-07-10T08:30:40.948",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331644459,1720600240958,"fUST",-1500.000357,0.00027397,7,"2024-07-10T08:30:40.958",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331644460,1720600240968,"fUST",-1500.000357,0.00027397,7,"2024-07-10T08:30:40.968",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331644461,1720600240981,"fUST",-381.36855,0.00027397,7,"2024-07-10T08:30:40.981",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331644462,1720600240992,"fUST",-151.0,0.00027397,7,"2024-07-10T08:30:40.992",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331644463,1720600241002,"fUST",-151.0,0.00027397,7,"2024-07-10T08:30:41.002",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331644464,1720600241012,"fUST",-381.36855,0.00027397,7,"2024-07-10T08:30:41.012",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331644465,1720600241023,"fUST",-151.0,0.00027397,7,"2024-07-10T08:30:41.023",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331644466,1720600241033,"fUST",-163.177901,0.00027397,7,"2024-07-10T08:30:41.033",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331644467,1720600241043,"fUST",-394.15192,0.00027397,2,"2024-07-10T08:30:41.043",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331644468,1720600241053,"fUST",-394.15192,0.00027397,2,"2024-07-10T08:30:41.053",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331644469,1720600241063,"fUST",-209.698295,0.00027397,7,"2024-07-10T08:30:41.063",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331644470,1720600241073,"fUST",-209.698295,0.00027397,7,"2024-07-10T08:30:41.073",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331644471,1720600241083,"fUST",-394.15192,0.00027397,2,"2024-07-10T08:30:41.083",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331644472,1720600241093,"fUST",-209.698295,0.00027397,7,"2024-07-10T08:30:41.093",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331644473,1720600241102,"fUST",-209.698295,0.00027397,7,"2024-07-10T08:30:41.102",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331644474,1720600241111,"fUST",-394.15192,0.00027397,2,"2024-07-10T08:30:41.111",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331644475,1720600241121,"fUST",-264.379763,0.00027397,7,"2024-07-10T08:30:41.121",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331644476,1720600241131,"fUST",-264.379763,0.00027397,7,"2024-07-10T08:30:41.131",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331644477,1720600241140,"fUST",-264.379763,0.00027397,7,"2024-07-10T08:30:41.140",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331644478,1720600241151,"fUST",-264.379763,0.00027397,7,"2024-07-10T08:30:41.151",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331644479,1720600241160,"fUST",-151.0,0.00027397,7,"2024-07-10T08:30:41.160",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331644480,1720600241170,"fUST",-151.0,0.00027397,7,"2024-07-10T08:30:41.170",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331644481,1720600241179,"fUST",-1902.568805,0.00027397,7,"2024-07-10T08:30:41.179",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331644482,1720600241189,"fUST",-1902.568805,0.00027397,7,"2024-07-10T08:30:41.189",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331644483,1720600241199,"fUST",-1902.568805,0.00027397,7,"2024-07-10T08:30:41.199",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331644484,1720600241208,"fUST",-1902.568805,0.00027397,7,"2024-07-10T08:30:41.208",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331644485,1720600241217,"fUST",-216.730068,0.00027397,120,"2024-07-10T08:30:41.217",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331644486,1720600241227,"fUST",-367.18392,0.00027397,7,"2024-07-10T08:30:41.227",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331644487,1720600241236,"fUST",-367.18392,0.00027397,7,"2024-07-10T08:30:41.236",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331644488,1720600241246,"fUST",-367.18392,0.00027397,7,"2024-07-10T08:30:41.246",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331644489,1720600241256,"fUST",-367.18392,0.00027397,7,"2024-07-10T08:30:41.256",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331644490,1720600241265,"fUST",-342.315555,0.00027397,7,"2024-07-10T08:30:41.265",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331644491,1720600241275,"fUST",-342.315555,0.00027397,7,"2024-07-10T08:30:41.275",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331644492,1720600241285,"fUST",-342.315555,0.00027397,7,"2024-07-10T08:30:41.285",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331644493,1720600241294,"fUST",-342.315555,0.00027397,7,"2024-07-10T08:30:41.294",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331644495,1720600241304,"fUST",-569.151142,0.00027397,7,"2024-07-10T08:30:41.304",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331644496,1720600241314,"fUST",-569.151142,0.00027397,7,"2024-07-10T08:30:41.314",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331644497,1720600241324,"fUST",-569.151142,0.00027397,7,"2024-07-10T08:30:41.324",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331644498,1720600241338,"fUST",-569.151142,0.00027397,7,"2024-07-10T08:30:41.338",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331644499,1720600241357,"fUST",-904.820281,0.00027397,7,"2024-07-10T08:30:41.357",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331644500,1720600241370,"fUST",-904.820281,0.00027397,7,"2024-07-10T08:30:41.370",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331644501,1720600241380,"fUST",-904.820281,0.00027397,7,"2024-07-10T08:30:41.380",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331644502,1720600241390,"fUST",-904.820281,0.00027397,7,"2024-07-10T08:30:41.390",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331644503,1720600241408,"fUST",-904.820281,0.00027397,7,"2024-07-10T08:30:41.408",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331644504,1720600241422,"fUST",-904.820281,0.00027397,7,"2024-07-10T08:30:41.422",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331644505,1720600241438,"fUST",-183.476519,0.00027397,7,"2024-07-10T08:30:41.438",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331644506,1720600241448,"fUST",-183.476519,0.00027397,7,"2024-07-10T08:30:41.448",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331644507,1720600241457,"fUST",-183.476519,0.00027397,7,"2024-07-10T08:30:41.457",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331644508,1720600241467,"fUST",-183.476519,0.00027397,7,"2024-07-10T08:30:41.467",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331644509,1720600241478,"fUST",-183.476519,0.00027397,7,"2024-07-10T08:30:41.478",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331644510,1720600241487,"fUST",-183.476519,0.00027397,7,"2024-07-10T08:30:41.487",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331644511,1720600241498,"fUST",-229.31696231,0.00028,30,"2024-07-10T08:30:41.498",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331644512,1720600241508,"fUST",-200.70554428,0.00028,2,"2024-07-10T08:30:41.508",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331644513,1720600241518,"fUST",-158.5,0.00028342,2,"2024-07-10T08:30:41.518",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331644514,1720600241527,"fUST",-2478.60327244,0.00028468,2,"2024-07-10T08:30:41.527",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331644515,1720600241537,"fUST",-158.5,0.00029038,3,"2024-07-10T08:30:41.537",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331644516,1720600241546,"fUST",-1200.0,0.0002925,2,"2024-07-10T08:30:41.546",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331644517,1720600241556,"fUST",-158.5,0.00029734,3,"2024-07-10T08:30:41.556",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331644518,1720600241565,"fUST",-30000.0,0.00029793,2,"2024-07-10T08:30:41.565",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331644519,1720600241575,"fUST",-367.18392,0.00029793,7,"2024-07-10T08:30:41.575",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331644520,1720600241584,"fUST",-367.18392,0.00029793,7,"2024-07-10T08:30:41.584",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331644521,1720600241594,"fUST",-6418.26721291,0.00029803,2,"2024-07-10T08:30:41.594",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331644522,1720600241603,"fUST",-264.379763,0.00029803,7,"2024-07-10T08:30:41.603",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331644523,1720600241612,"fUST",-264.379763,0.00029803,7,"2024-07-10T08:30:41.612",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331644524,1720600241622,"fUST",-151.0,0.00029803,7,"2024-07-10T08:30:41.622",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331644525,1720600241632,"fUST",-1902.568805,0.00029803,7,"2024-07-10T08:30:41.632",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331644526,1720600241642,"fUST",-1902.568805,0.00029803,7,"2024-07-10T08:30:41.642",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331644527,1720600241652,"fUST",-212.545102,0.00029813,7,"2024-07-10T08:30:41.652",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331644528,1720600241662,"fUST",-394.15192,0.00029813,2,"2024-07-10T08:30:41.662",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331644529,1720600241671,"fUST",-209.698295,0.00029813,7,"2024-07-10T08:30:41.671",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331644530,1720600241681,"fUST",-394.15192,0.00029813,2,"2024-07-10T08:30:41.681",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331644531,1720600241690,"fUST",-209.698295,0.00029813,7,"2024-07-10T08:30:41.690",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331644532,1720600241700,"fUST",-342.315555,0.00029813,7,"2024-07-10T08:30:41.700",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331644533,1720600241709,"fUST",-342.315555,0.00029813,7,"2024-07-10T08:30:41.709",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331644534,1720600241719,"fUST",-569.151142,0.00029813,7,"2024-07-10T08:30:41.719",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331644535,1720600241728,"fUST",-569.151142,0.00029813,7,"2024-07-10T08:30:41.728",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331644536,1720600241738,"fUST",-167.650171,0.00029813,7,"2024-07-10T08:30:41.738",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331644537,1720600241748,"fUST",-3611.781749,0.00029813,7,"2024-07-10T08:30:41.748",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331644538,1720600241758,"fUST",-3611.781749,0.00029813,7,"2024-07-10T08:30:41.758",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331644539,1720600241767,"fUST",-248.909497,0.00029903,7,"2024-07-10T08:30:41.767",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331644540,1720600241777,"fUST",-248.909497,0.00029903,7,"2024-07-10T08:30:41.777",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331644541,1720600241787,"fUST",-151.0,0.00029903,7,"2024-07-10T08:30:41.787",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331644542,1720600241797,"fUST",-151.0,0.00029903,7,"2024-07-10T08:30:41.797",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331644543,1720600241861,"fUST",-266.761945,0.00029903,7,"2024-07-10T08:30:41.861",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331644544,1720600241871,"fUST",-266.761945,0.00029903,7,"2024-07-10T08:30:41.871",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331644545,1720600241880,"fUST",-381.36855,0.00029903,7,"2024-07-10T08:30:41.880",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331644546,1720600241891,"fUST",-381.36855,0.00029903,7,"2024-07-10T08:30:41.891",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331644547,1720600241913,"fUST",-9621.97492075,0.00029903,2,"2024-07-10T08:30:41.913",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331644548,1720600241926,"fUST",-9621.97492075,0.00029903,2,"2024-07-10T08:30:41.926",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331644549,1720600241938,"fUST",-153.152185,0.00029999,7,"2024-07-10T08:30:41.938",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331644550,1720600241950,"fUST",-155.36732,0.00029999,7,"2024-07-10T08:30:41.950",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331644551,1720600241961,"fUST",-12027.61194003,0.00029999,2,"2024-07-10T08:30:41.961",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331644552,1720600241972,"fUST",-904.820281,0.00029999,7,"2024-07-10T08:30:41.972",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331644553,1720600241984,"fUST",-904.820281,0.00029999,7,"2024-07-10T08:30:41.984",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331644554,1720600241995,"fUST",-151.0,0.00029999,7,"2024-07-10T08:30:41.995",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331644555,1720600242006,"fUST",-183.476519,0.00029999,7,"2024-07-10T08:30:42.006",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331644556,1720600242017,"fUST",-183.476519,0.00029999,7,"2024-07-10T08:30:42.017",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331644557,1720600242028,"fUST",-170.47875529,0.0003,4,"2024-07-10T08:30:42.028",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331644558,1720600242038,"fUST",-184.97176497,0.0003,2,"2024-07-10T08:30:42.038",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331644559,1720600242049,"fUST",-168.0,0.0003,2,"2024-07-10T08:30:42.049",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331644560,1720600242059,"fUST",-2000.0,0.0003,30,"2024-07-10T08:30:42.059",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331644561,1720600242070,"fUST",-202.0,0.0003,2,"2024-07-10T08:30:42.070",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331644562,1720600242080,"fUST",-150.0,0.00030004,2,"2024-07-10T08:30:42.080",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331644563,1720600242091,"fUST",-168.0,0.00030411,2,"2024-07-10T08:30:42.091",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331644564,1720600242102,"fUST",-158.5,0.0003043,3,"2024-07-10T08:30:42.102",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331644565,1720600242113,"fUST",-158.5,0.00031127,4,"2024-07-10T08:30:42.113",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331644566,1720600242124,"fUST",-1400.0,0.00031561,2,"2024-07-10T08:30:42.124",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331644567,1720600242135,"fUST",-168.0,0.00031644,2,"2024-07-10T08:30:42.135",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331644568,1720600242150,"fUST",-158.5,0.00031823,4,"2024-07-10T08:30:42.150",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331644569,1720600242160,"fUST",-158.5,0.00032519,4,"2024-07-10T08:30:42.160",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331644570,1720600242171,"fUST",-2478.60327244,0.00032576,2,"2024-07-10T08:30:42.171",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331644571,1720600242181,"fUST",-1406.0,0.0003287,2,"2024-07-10T08:30:42.181",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331644572,1720600242193,"fUST",-262.616,0.0003287,2,"2024-07-10T08:30:42.193",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331644573,1720600242204,"fUST",-500.0,0.00032877,7,"2024-07-10T08:30:42.204",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331644574,1720600242215,"fUST",-500.0,0.00032877,7,"2024-07-10T08:30:42.215",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331644575,1720600242225,"fUST",-500.0,0.00032877,7,"2024-07-10T08:30:42.225",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331644576,1720600242236,"fUST",-500.0,0.00032877,7,"2024-07-10T08:30:42.236",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331644577,1720600242246,"fUST",-500.0,0.00032877,7,"2024-07-10T08:30:42.246",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331644578,1720600242257,"fUST",-177.655455,0.00032877,7,"2024-07-10T08:30:42.257",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331644579,1720600242267,"fUST",-150.0,0.00032877,2,"2024-07-10T08:30:42.267",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331644580,1720600242278,"fUST",-654.58373183,0.00033,3,"2024-07-10T08:30:42.278",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331644581,1720600242290,"fUST",-292.55335768,0.00033,7,"2024-07-10T08:30:42.290",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331644582,1720600242300,"fUST",-1981.441716,0.00033,60,"2024-07-10T08:30:42.300",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331644583,1720600242310,"fUST",-202.0,0.00033,2,"2024-07-10T08:30:42.310",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331644584,1720600242320,"fUST",-202.0,0.00033,2,"2024-07-10T08:30:42.320",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331644585,1720600242330,"fUST",-160.0,0.00033182,3,"2024-07-10T08:30:42.330",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331644587,1720600242340,"fUST",-158.5,0.00033215,5,"2024-07-10T08:30:42.340",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331644589,1720600242350,"fUST",-168.0,0.00033226,2,"2024-07-10T08:30:42.350",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331644591,1720600242360,"fUST",-474.432266,0.00033295,2,"2024-07-10T08:30:42.360",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331644593,1720600242370,"fUST",-42888.37692498,0.00033333,2,"2024-07-10T08:30:42.370",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331644595,1720600242380,"fUST",-151.0,0.00033333,7,"2024-07-10T08:30:42.380",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331644597,1720600242390,"fUST",-1500.000357,0.00033333,7,"2024-07-10T08:30:42.390",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331644599,1720600242405,"fUST",-1500.000357,0.00033333,7,"2024-07-10T08:30:42.405",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331644601,1720600242415,"fUST",-9387.02234411,0.00033842,4,"2024-07-10T08:30:42.415",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331644603,1720600242425,"fUST",-151.0,0.00033842,7,"2024-07-10T08:30:42.425",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331644606,1720600242435,"fUST",-155.34845,0.00033842,7,"2024-07-10T08:30:42.435",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331644608,1720600242445,"fUST",-158.5,0.00033911,5,"2024-07-10T08:30:42.445",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331644609,1720600242456,"fUST",-1183.69391706,0.00033951,2,"2024-07-10T08:30:42.456",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331644611,1720600242466,"fUST",-455.00685839,0.00034,120,"2024-07-10T08:30:42.466",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331644612,1720600242476,"fUST",-5000.0,0.00034,32,"2024-07-10T08:30:42.476",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331644613,1720600242486,"fUST",-366.48323855,0.0003408,120,"2024-07-10T08:30:42.486",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331644614,1720600242496,"fUST",-151.0,0.00034247,60,"2024-07-10T08:30:42.496",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331644615,1720600242507,"fUST",-267.492372,0.00034247,60,"2024-07-10T08:30:42.507",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331644616,1720600242516,"fUST",-366.6405652,0.00034394,2,"2024-07-10T08:30:42.516",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331644617,1720600242527,"fUST",-367.18392,0.00034421,7,"2024-07-10T08:30:42.527",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331644618,1720600242537,"fUST",-367.18392,0.00034421,7,"2024-07-10T08:30:42.537",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331644619,1720600242547,"fUST",-342.315555,0.00034421,7,"2024-07-10T08:30:42.547",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331644620,1720600242556,"fUST",-342.315555,0.00034421,7,"2024-07-10T08:30:42.556",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331644621,1720600242567,"fUST",-569.151142,0.00034421,7,"2024-07-10T08:30:42.567",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331644622,1720600242576,"fUST",-500.030685,0.00034421,14,"2024-07-10T08:30:42.576",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331644623,1720600242586,"fUST",-569.151142,0.00034421,7,"2024-07-10T08:30:42.586",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331644624,1720600242596,"fUST",-3611.781749,0.00034421,7,"2024-07-10T08:30:42.596",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331644625,1720600242606,"fUST",-3611.781749,0.00034421,7,"2024-07-10T08:30:42.606",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331644626,1720600242616,"fUST",-314708.18244,0.00034436,4,"2024-07-10T08:30:42.616",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331644627,1720600242626,"fUST",-5292.88975486,0.00034437,2,"2024-07-10T08:30:42.626",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331644628,1720600242635,"fUST",-264.379763,0.00034458,7,"2024-07-10T08:30:42.635",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331644630,1720600242648,"fUST",-264.379763,0.00034458,7,"2024-07-10T08:30:42.648",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331644632,1720600242659,"fUST",-151.0,0.00034458,7,"2024-07-10T08:30:42.659",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331644633,1720600242669,"fUST",-1902.568805,0.00034458,7,"2024-07-10T08:30:42.669",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331644634,1720600242680,"fUST",-1902.568805,0.00034458,7,"2024-07-10T08:30:42.680",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331644635,1720600242690,"fUST",-1249.15972303,0.00034458,5,"2024-07-10T08:30:42.690",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331644636,1720600242701,"fUST",-2848.7235994,0.00034467,4,"2024-07-10T08:30:42.701",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331644637,1720600242711,"fUST",-2198.41748245,0.00034491,4,"2024-07-10T08:30:42.711",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331644639,1720600242721,"fUST",-160.0,0.00034506,4,"2024-07-10T08:30:42.721",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331644641,1720600242731,"fUST",-1092.79191696,0.00034517,21,"2024-07-10T08:30:42.731",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331644643,1720600242742,"fUST",-235.67722639,0.00034517,4,"2024-07-10T08:30:42.742",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331644646,1720600242752,"fUST",-394.15192,0.0003455,2,"2024-07-10T08:30:42.752",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331644648,1720600242767,"fUST",-209.698295,0.0003455,7,"2024-07-10T08:30:42.767",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331644650,1720600242778,"fUST",-394.15192,0.0003455,2,"2024-07-10T08:30:42.778",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331644652,1720600242792,"fUST",-209.698295,0.0003455,7,"2024-07-10T08:30:42.792",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331644654,1720600242803,"fUST",-333.67288233,0.0003455,2,"2024-07-10T08:30:42.803",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331644656,1720600242813,"fUST",-904.820281,0.0003455,7,"2024-07-10T08:30:42.813",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331644658,1720600242823,"fUST",-904.820281,0.0003455,7,"2024-07-10T08:30:42.823",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331644660,1720600242833,"fUST",-360.96153227,0.0003455,4,"2024-07-10T08:30:42.833",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331644662,1720600242843,"fUST",-151.0,0.0003455,7,"2024-07-10T08:30:42.843",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331644664,1720600242853,"fUST",-183.476519,0.0003455,7,"2024-07-10T08:30:42.853",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331644666,1720600242863,"fUST",-183.476519,0.0003455,7,"2024-07-10T08:30:42.863",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331644668,1720600242873,"fUST",-1431.99646293,0.00034563,2,"2024-07-10T08:30:42.873",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331644670,1720600242883,"fUST",-248.909497,0.0003458,7,"2024-07-10T08:30:42.883",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331644672,1720600242892,"fUST",-248.909497,0.0003458,7,"2024-07-10T08:30:42.892",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331644674,1720600242910,"fUST",-194.626993,0.0003458,7,"2024-07-10T08:30:42.910",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331644676,1720600242920,"fUST",-151.0,0.0003458,7,"2024-07-10T08:30:42.920",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331644678,1720600242931,"fUST",-151.0,0.0003458,7,"2024-07-10T08:30:42.931",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331644680,1720600242941,"fUST",-266.761945,0.0003458,7,"2024-07-10T08:30:42.941",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331644688,1720600243012,"fUST",-266.761945,0.0003458,7,"2024-07-10T08:30:43.012",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331644690,1720600243028,"fUST",-1500.000357,0.0003458,7,"2024-07-10T08:30:43.028",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331644692,1720600243038,"fUST",-1500.000357,0.0003458,7,"2024-07-10T08:30:43.038",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331644694,1720600243048,"fUST",-381.36855,0.0003458,7,"2024-07-10T08:30:43.048",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331644696,1720600243058,"fUST",-381.36855,0.0003458,7,"2024-07-10T08:30:43.058",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331644698,1720600243068,"fUST",-394.15192,0.0003458,2,"2024-07-10T08:30:43.068",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331644700,1720600243077,"fUST",-209.698295,0.0003458,7,"2024-07-10T08:30:43.077",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331644702,1720600243087,"fUST",-394.15192,0.0003458,2,"2024-07-10T08:30:43.087",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331644704,1720600243097,"fUST",-209.698295,0.0003458,7,"2024-07-10T08:30:43.097",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331644706,1720600243107,"fUST",-86945.05179867,0.00034593,3,"2024-07-10T08:30:43.107",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331644708,1720600243116,"fUST",-264.379763,0.00034593,7,"2024-07-10T08:30:43.116",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331644710,1720600243126,"fUST",-264.379763,0.00034593,7,"2024-07-10T08:30:43.126",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331644712,1720600243135,"fUST",-151.0,0.00034593,7,"2024-07-10T08:30:43.135",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331644713,1720600243148,"fUST",-1902.568805,0.00034593,7,"2024-07-10T08:30:43.148",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331644714,1720600243158,"fUST",-1902.568805,0.00034593,7,"2024-07-10T08:30:43.158",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331644715,1720600243167,"fUST",-367.18392,0.00034593,7,"2024-07-10T08:30:43.167",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331644716,1720600243177,"fUST",-367.18392,0.00034593,7,"2024-07-10T08:30:43.177",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331644717,1720600243187,"fUST",-342.315555,0.00034593,7,"2024-07-10T08:30:43.187",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331644718,1720600243197,"fUST",-342.315555,0.00034593,7,"2024-07-10T08:30:43.197",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331644719,1720600243207,"fUST",-569.151142,0.00034593,7,"2024-07-10T08:30:43.207",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331644721,1720600243216,"fUST",-569.151142,0.00034593,7,"2024-07-10T08:30:43.216",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331644723,1720600243226,"fUST",-3611.781749,0.00034593,7,"2024-07-10T08:30:43.226",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331644725,1720600243236,"fUST",-904.820281,0.00034593,7,"2024-07-10T08:30:43.236",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331644727,1720600243246,"fUST",-3611.781749,0.00034593,7,"2024-07-10T08:30:43.246",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331644729,1720600243255,"fUST",-904.820281,0.00034593,7,"2024-07-10T08:30:43.255",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331644731,1720600243265,"fUST",-193.018498,0.00034593,7,"2024-07-10T08:30:43.265",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331644733,1720600243274,"fUST",-183.476519,0.00034593,7,"2024-07-10T08:30:43.274",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331644735,1720600243283,"fUST",-183.476519,0.00034593,7,"2024-07-10T08:30:43.283",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331644737,1720600243293,"fUST",-682.580994,0.00034602,7,"2024-07-10T08:30:43.293",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331644739,1720600243302,"fUST",-394.15192,0.00034602,2,"2024-07-10T08:30:43.302",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331644741,1720600243312,"fUST",-209.698295,0.00034602,7,"2024-07-10T08:30:43.312",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331644743,1720600243321,"fUST",-394.15192,0.00034602,2,"2024-07-10T08:30:43.321",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331644745,1720600243330,"fUST",-209.698295,0.00034602,7,"2024-07-10T08:30:43.330",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331644747,1720600243339,"fUST",-158.5,0.00034608,6,"2024-07-10T08:30:43.339",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331644749,1720600243349,"fUST",-1500.000357,0.00034623,7,"2024-07-10T08:30:43.349",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331644751,1720600243358,"fUST",-1500.000357,0.00034623,7,"2024-07-10T08:30:43.358",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331644753,1720600243367,"fUST",-804.98871435,0.00034623,4,"2024-07-10T08:30:43.367",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331644755,1720600243377,"fUST",-643.66349447,0.00034634,4,"2024-07-10T08:30:43.377",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331644757,1720600243387,"fUST",-643.66349447,0.00034634,4,"2024-07-10T08:30:43.387",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331644759,1720600243399,"fUST",-468.05129613,0.00034642,4,"2024-07-10T08:30:43.399",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331644761,1720600243408,"fUST",-5000.0,0.00034668,45,"2024-07-10T08:30:43.408",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331644763,1720600243417,"fUST",-1369.45674409,0.00034668,45,"2024-07-10T08:30:43.417",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331644765,1720600243427,"fUST",-118257.85241303,0.0003468,3,"2024-07-10T08:30:43.427",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331644767,1720600243436,"fUST",-154.69833824,0.0003468,7,"2024-07-10T08:30:43.436",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331644769,1720600243445,"fUST",-575.49788648,0.0003468,4,"2024-07-10T08:30:43.445",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331644771,1720600243455,"fUST",-1026.39620554,0.0003468,4,"2024-07-10T08:30:43.455",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331644773,1720600243464,"fUST",-5611.49557264,0.0003468,4,"2024-07-10T08:30:43.464",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331644775,1720600243474,"fUST",-9224.35921246,0.0003468,7,"2024-07-10T08:30:43.474",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331644777,1720600243483,"fUST",-284.6000077,0.0003468,3,"2024-07-10T08:30:43.483",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331644779,1720600243493,"fUST",-254.28976292,0.0003468,4,"2024-07-10T08:30:43.493",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331644781,1720600243502,"fUST",-1000.0,0.0003468,4,"2024-07-10T08:30:43.502",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331644783,1720600243512,"fUST",-5000.0,0.0003468,30,"2024-07-10T08:30:43.512",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331644785,1720600243522,"fUST",-394.11469993,0.0003468,2,"2024-07-10T08:30:43.522",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331644787,1720600243531,"fUST",-303.32193746,0.0003468,4,"2024-07-10T08:30:43.531",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331644789,1720600243540,"fUST",-2000.0,0.0003468,2,"2024-07-10T08:30:43.540",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331644791,1720600243550,"fUST",-248.909497,0.0003468,7,"2024-07-10T08:30:43.550",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331644793,1720600243559,"fUST",-248.909497,0.0003468,7,"2024-07-10T08:30:43.559",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331644795,1720600243568,"fUST",-151.0,0.0003468,7,"2024-07-10T08:30:43.568",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331644797,1720600243577,"fUST",-285.382396,0.0003468,7,"2024-07-10T08:30:43.577",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331644799,1720600243587,"fUST",-266.761945,0.0003468,7,"2024-07-10T08:30:43.587",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331644801,1720600243596,"fUST",-266.761945,0.0003468,7,"2024-07-10T08:30:43.596",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331644803,1720600243605,"fUST",-1500.000357,0.0003468,7,"2024-07-10T08:30:43.605",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331644805,1720600243614,"fUST",-1500.000357,0.0003468,7,"2024-07-10T08:30:43.614",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331644807,1720600243623,"fUST",-381.36855,0.0003468,7,"2024-07-10T08:30:43.623",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331644809,1720600243632,"fUST",-381.36855,0.0003468,7,"2024-07-10T08:30:43.632",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331644811,1720600243642,"fUST",-682.580994,0.0003468,7,"2024-07-10T08:30:43.642",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331644813,1720600243654,"fUST",-394.15192,0.0003468,2,"2024-07-10T08:30:43.654",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331644815,1720600243663,"fUST",-209.698295,0.0003468,7,"2024-07-10T08:30:43.663",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331644817,1720600243672,"fUST",-394.15192,0.0003468,2,"2024-07-10T08:30:43.672",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331644819,1720600243681,"fUST",-209.698295,0.0003468,7,"2024-07-10T08:30:43.681",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331644821,1720600243689,"fUST",-264.379763,0.0003468,7,"2024-07-10T08:30:43.689",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331644823,1720600243699,"fUST",-264.379763,0.0003468,7,"2024-07-10T08:30:43.699",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331644825,1720600243709,"fUST",-151.0,0.0003468,7,"2024-07-10T08:30:43.709",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331644827,1720600243720,"fUST",-1902.568805,0.0003468,7,"2024-07-10T08:30:43.720",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331644829,1720600243730,"fUST",-1902.568805,0.0003468,7,"2024-07-10T08:30:43.730",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331644831,1720600243739,"fUST",-367.18392,0.0003468,7,"2024-07-10T08:30:43.739",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331644833,1720600243749,"fUST",-367.18392,0.0003468,7,"2024-07-10T08:30:43.749",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331644835,1720600243758,"fUST",-342.315555,0.0003468,7,"2024-07-10T08:30:43.758",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331644837,1720600243768,"fUST",-342.315555,0.0003468,7,"2024-07-10T08:30:43.768",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331644839,1720600243777,"fUST",-569.151142,0.0003468,7,"2024-07-10T08:30:43.777",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331644841,1720600243789,"fUST",-569.151142,0.0003468,7,"2024-07-10T08:30:43.789",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331644843,1720600243799,"fUST",-154.69833824,0.0003468,4,"2024-07-10T08:30:43.799",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331644845,1720600243809,"fUST",-3611.781749,0.0003468,7,"2024-07-10T08:30:43.809",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331644847,1720600243818,"fUST",-904.820281,0.0003468,7,"2024-07-10T08:30:43.818",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331644849,1720600243828,"fUST",-3611.781749,0.0003468,7,"2024-07-10T08:30:43.828",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331644851,1720600243837,"fUST",-904.820281,0.0003468,7,"2024-07-10T08:30:43.837",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331644853,1720600243847,"fUST",-183.476519,0.0003468,7,"2024-07-10T08:30:43.847",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331644855,1720600243856,"fUST",-251.2235225,0.0003468,4,"2024-07-10T08:30:43.856",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331644857,1720600243866,"fUST",-183.476519,0.0003468,7,"2024-07-10T08:30:43.866",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331644859,1720600243875,"fUST",-256.84783111,0.00034688,2,"2024-07-10T08:30:43.875",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331644861,1720600243884,"fUST",-166.04349824,0.00034688,4,"2024-07-10T08:30:43.884",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331644863,1720600243893,"fUST",-215.83191418,0.00034688,4,"2024-07-10T08:30:43.893",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331644865,1720600243904,"fUST",-154.83806341,0.00034702,4,"2024-07-10T08:30:43.904",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331644867,1720600243914,"fUST",-1282.7343476,0.00034728,12,"2024-07-10T08:30:43.914",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331644874,1720600243970,"fUST",-164.371,0.00034766,2,"2024-07-10T08:30:43.970",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331644876,1720600243980,"fUST",-250.0,0.00034766,2,"2024-07-10T08:30:43.980",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331644878,1720600243990,"fUST",-371.76466957,0.00034771,4,"2024-07-10T08:30:43.990",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331644880,1720600243999,"fUST",-7111.61605436,0.000348,2,"2024-07-10T08:30:43.999",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331644882,1720600244008,"fUST",-103660.7357737,0.000348,2,"2024-07-10T08:30:44.008",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331644884,1720600244017,"fUST",-306.208099,0.000348,17,"2024-07-10T08:30:44.017",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331644886,1720600244027,"fUST",-373.0,0.000348,8,"2024-07-10T08:30:44.027",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331644888,1720600244036,"fUST",-248.909497,0.000348,7,"2024-07-10T08:30:44.036",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331644890,1720600244045,"fUST",-248.909497,0.000348,7,"2024-07-10T08:30:44.045",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331644892,1720600244055,"fUST",-155.688682,0.000348,7,"2024-07-10T08:30:44.055",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331644894,1720600244064,"fUST",-266.761945,0.000348,7,"2024-07-10T08:30:44.064",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331644896,1720600244073,"fUST",-266.761945,0.000348,7,"2024-07-10T08:30:44.073",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331644898,1720600244082,"fUST",-1500.000357,0.000348,7,"2024-07-10T08:30:44.082",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331644900,1720600244091,"fUST",-1500.000357,0.000348,7,"2024-07-10T08:30:44.091",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331644902,1720600244100,"fUST",-381.36855,0.000348,7,"2024-07-10T08:30:44.100",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331644904,1720600244109,"fUST",-381.36855,0.000348,7,"2024-07-10T08:30:44.109",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331644905,1720600244118,"fUST",-682.580994,0.000348,7,"2024-07-10T08:30:44.118",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331644907,1720600244127,"fUST",-394.15192,0.000348,2,"2024-07-10T08:30:44.127",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331644909,1720600244137,"fUST",-209.698295,0.000348,7,"2024-07-10T08:30:44.137",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331644911,1720600244149,"fUST",-394.15192,0.000348,2,"2024-07-10T08:30:44.149",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331644913,1720600244158,"fUST",-209.698295,0.000348,7,"2024-07-10T08:30:44.158",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331644915,1720600244168,"fUST",-264.379763,0.000348,7,"2024-07-10T08:30:44.168",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331644917,1720600244177,"fUST",-264.379763,0.000348,7,"2024-07-10T08:30:44.177",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331644919,1720600244186,"fUST",-150.05809,0.000348,2,"2024-07-10T08:30:44.186",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331644921,1720600244196,"fUST",-151.0,0.000348,7,"2024-07-10T08:30:44.196",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331644923,1720600244205,"fUST",-1902.568805,0.000348,7,"2024-07-10T08:30:44.205",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331644925,1720600244216,"fUST",-1902.568805,0.000348,7,"2024-07-10T08:30:44.216",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331644927,1720600244225,"fUST",-367.18392,0.000348,7,"2024-07-10T08:30:44.225",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331644929,1720600244235,"fUST",-367.18392,0.000348,7,"2024-07-10T08:30:44.235",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331644931,1720600244244,"fUST",-342.315555,0.000348,7,"2024-07-10T08:30:44.244",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331644933,1720600244253,"fUST",-342.315555,0.000348,7,"2024-07-10T08:30:44.253",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331644935,1720600244263,"fUST",-569.151142,0.000348,7,"2024-07-10T08:30:44.263",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331644937,1720600244272,"fUST",-569.151142,0.000348,7,"2024-07-10T08:30:44.272",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331644939,1720600244281,"fUST",-1003.764437,0.000348,16,"2024-07-10T08:30:44.281",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331644941,1720600244290,"fUST",-3611.781749,0.000348,7,"2024-07-10T08:30:44.290",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331644943,1720600244300,"fUST",-904.820281,0.000348,7,"2024-07-10T08:30:44.300",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331644945,1720600244309,"fUST",-3611.781749,0.000348,7,"2024-07-10T08:30:44.309",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331644947,1720600244318,"fUST",-904.820281,0.000348,7,"2024-07-10T08:30:44.318",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331644949,1720600244327,"fUST",-183.476519,0.000348,7,"2024-07-10T08:30:44.327",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331644951,1720600244336,"fUST",-183.476519,0.000348,7,"2024-07-10T08:30:44.336",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331644953,1720600244345,"fUST",-706.13958093,0.00034811,4,"2024-07-10T08:30:44.345",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331644955,1720600244355,"fUST",-1000.0,0.0003489,3,"2024-07-10T08:30:44.355",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331644957,1720600244364,"fUST",-197.30576581,0.00034899,2,"2024-07-10T08:30:44.364",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331644959,1720600244373,"fUST",-19218.16095564,0.000349,2,"2024-07-10T08:30:44.373",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331644961,1720600244383,"fUST",-447.41491971,0.000349,3,"2024-07-10T08:30:44.383",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331644963,1720600244392,"fUST",-153.0,0.00034959,2,"2024-07-10T08:30:44.392",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331644965,1720600244404,"fUST",-153.0,0.00034959,2,"2024-07-10T08:30:44.404",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331644967,1720600244413,"fUST",-214.59695951,0.00034989,4,"2024-07-10T08:30:44.413",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331644969,1720600244423,"fUST",-214.59695951,0.00034989,4,"2024-07-10T08:30:44.423",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331644971,1720600244432,"fUST",-208.83853644,0.00034999,4,"2024-07-10T08:30:44.432",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331644973,1720600244441,"fUST",-1662.68463684,0.00035,4,"2024-07-10T08:30:44.441",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331644975,1720600244450,"fUST",-9999.999999,0.00035,14,"2024-07-10T08:30:44.450",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331644977,1720600244459,"fUST",-184.85299213,0.00035,120,"2024-07-10T08:30:44.459",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331644979,1720600244468,"fUST",-1499.92380893,0.00035,4,"2024-07-10T08:30:44.468",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331644981,1720600244477,"fUST",-9607.0,0.00035,10,"2024-07-10T08:30:44.477",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331644983,1720600244486,"fUST",-500.0,0.00035,2,"2024-07-10T08:30:44.486",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331644985,1720600244496,"fUST",-1923.14282526,0.00035,2,"2024-07-10T08:30:44.496",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331644987,1720600244506,"fUST",-5677.57154517,0.00035,10,"2024-07-10T08:30:44.506",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331644989,1720600244515,"fUST",-399.8714875,0.00035,2,"2024-07-10T08:30:44.515",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331644991,1720600244524,"fUST",-154.69833824,0.00035,2,"2024-07-10T08:30:44.524",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331644993,1720600244533,"fUST",-538.34821022,0.00035,30,"2024-07-10T08:30:44.533",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331644995,1720600244542,"fUST",-151.0,0.00035025,2,"2024-07-10T08:30:44.542",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331644997,1720600244552,"fUST",-160.0,0.00035035,5,"2024-07-10T08:30:44.552",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331644999,1720600244561,"fUST",-1600.0,0.00035134,7,"2024-07-10T08:30:44.561",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331645001,1720600244570,"fUST",-1182.68464987,0.00035259,4,"2024-07-10T08:30:44.570",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331645003,1720600244579,"fUST",-154.69833824,0.00035292,4,"2024-07-10T08:30:44.579",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331645005,1720600244588,"fUST",-154.69833824,0.00035292,4,"2024-07-10T08:30:44.588",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331645007,1720600244596,"fUST",-158.5,0.00035304,6,"2024-07-10T08:30:44.596",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331645008,1720600244606,"fUST",-153.0,0.00035507,2,"2024-07-10T08:30:44.606",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331645010,1720600244615,"fUST",-155.45127974,0.00035581,4,"2024-07-10T08:30:44.615",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331645012,1720600244624,"fUST",-1000.0,0.00035616,3,"2024-07-10T08:30:44.624",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331645015,1720600244634,"fUST",-1553.20519785,0.00035616,30,"2024-07-10T08:30:44.634",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331645017,1720600244643,"fUST",-3215.77,0.00035616,30,"2024-07-10T08:30:44.643",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331645019,1720600244655,"fUST",-3215.97022005,0.00035616,30,"2024-07-10T08:30:44.655",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331645020,1720600244664,"fUST",-1814.63,0.00035616,30,"2024-07-10T08:30:44.664",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331645022,1720600244673,"fUST",-1814.63,0.00035616,30,"2024-07-10T08:30:44.673",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331645024,1720600244682,"fUST",-1814.63,0.00035616,30,"2024-07-10T08:30:44.682",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331645026,1720600244691,"fUST",-1814.63,0.00035616,30,"2024-07-10T08:30:44.691",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331645028,1720600244699,"fUST",-1814.63,0.00035616,30,"2024-07-10T08:30:44.699",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331645030,1720600244708,"fUST",-1814.63,0.00035616,30,"2024-07-10T08:30:44.708",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331645032,1720600244718,"fUST",-1814.63,0.00035616,30,"2024-07-10T08:30:44.718",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331645034,1720600244727,"fUST",-1814.63,0.00035616,30,"2024-07-10T08:30:44.727",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331645036,1720600244736,"fUST",-1814.63,0.00035616,30,"2024-07-10T08:30:44.736",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331645038,1720600244745,"fUST",-1814.63,0.00035616,30,"2024-07-10T08:30:44.745",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331645040,1720600244755,"fUST",-1814.63,0.00035616,30,"2024-07-10T08:30:44.755",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331645042,1720600244763,"fUST",-1814.63,0.00035616,30,"2024-07-10T08:30:44.763",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331645050,1720600244820,"fUST",-1814.63,0.00035616,30,"2024-07-10T08:30:44.820",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331645052,1720600244830,"fUST",-1814.63,0.00035616,30,"2024-07-10T08:30:44.830",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331645054,1720600244838,"fUST",-1814.63,0.00035616,30,"2024-07-10T08:30:44.838",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331645055,1720600244847,"fUST",-1814.63,0.00035616,30,"2024-07-10T08:30:44.847",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331645057,1720600244856,"fUST",-1814.63,0.00035616,30,"2024-07-10T08:30:44.856",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331645059,1720600244865,"fUST",-1814.63,0.00035616,30,"2024-07-10T08:30:44.865",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331645061,1720600244875,"fUST",-1814.63,0.00035616,30,"2024-07-10T08:30:44.875",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331645064,1720600244884,"fUST",-1814.63,0.00035616,30,"2024-07-10T08:30:44.884",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331645066,1720600244893,"fUST",-1814.63,0.00035616,30,"2024-07-10T08:30:44.893",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331645068,1720600244905,"fUST",-1814.63,0.00035616,30,"2024-07-10T08:30:44.905",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331645070,1720600244915,"fUST",-1814.63,0.00035616,30,"2024-07-10T08:30:44.915",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331645072,1720600244925,"fUST",-1814.86177586,0.00035616,30,"2024-07-10T08:30:44.925",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331645074,1720600244935,"fUST",-500.0,0.00035616,30,"2024-07-10T08:30:44.935",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331645076,1720600244945,"fUST",-500.0,0.00035616,30,"2024-07-10T08:30:44.945",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331645078,1720600244953,"fUST",-313.91983114,0.00035616,30,"2024-07-10T08:30:44.953",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331645080,1720600244962,"fUST",-500.0,0.00035616,30,"2024-07-10T08:30:44.962",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331645082,1720600244972,"fUST",-500.0,0.00035616,30,"2024-07-10T08:30:44.972",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331645083,1720600244981,"fUST",-500.0,0.00035616,30,"2024-07-10T08:30:44.981",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331645085,1720600244990,"fUST",-500.0,0.00035616,30,"2024-07-10T08:30:44.990",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331645088,1720600244999,"fUST",-598.60898549,0.00035616,30,"2024-07-10T08:30:44.999",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331645090,1720600245009,"fUST",-500.0,0.00035616,30,"2024-07-10T08:30:45.009",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331645092,1720600245018,"fUST",-643.60210531,0.00035616,30,"2024-07-10T08:30:45.018",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331645094,1720600245028,"fUST",-500.0,0.00035616,30,"2024-07-10T08:30:45.028",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331645096,1720600245037,"fUST",-500.0,0.00035616,30,"2024-07-10T08:30:45.037",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331645098,1720600245046,"fUST",-176.94458662,0.00035616,30,"2024-07-10T08:30:45.046",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331645100,1720600245056,"fUST",-500.0,0.00035616,30,"2024-07-10T08:30:45.056",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331645102,1720600245066,"fUST",-500.0,0.00035616,30,"2024-07-10T08:30:45.066",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331645104,1720600245075,"fUST",-500.0,0.00035616,30,"2024-07-10T08:30:45.075",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331645106,1720600245085,"fUST",-500.0,0.00035616,30,"2024-07-10T08:30:45.085",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331645108,1720600245094,"fUST",-500.0,0.00035616,30,"2024-07-10T08:30:45.094",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331645110,1720600245103,"fUST",-500.0,0.00035616,30,"2024-07-10T08:30:45.103",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331645112,1720600245112,"fUST",-615.80910782,0.00035616,30,"2024-07-10T08:30:45.112",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331645114,1720600245122,"fUST",-558.52923756,0.00035616,30,"2024-07-10T08:30:45.122",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331645116,1720600245131,"fUST",-500.0,0.00035616,30,"2024-07-10T08:30:45.131",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331645118,1720600245140,"fUST",-500.0,0.00035616,30,"2024-07-10T08:30:45.140",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331645120,1720600245151,"fUST",-500.0,0.00035616,30,"2024-07-10T08:30:45.151",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331645121,1720600245160,"fUST",-500.0,0.00035616,30,"2024-07-10T08:30:45.160",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331645122,1720600245169,"fUST",-349.1670993,0.00035616,30,"2024-07-10T08:30:45.169",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331645123,1720600245178,"fUST",-500.0,0.00035616,30,"2024-07-10T08:30:45.178",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331645125,1720600245187,"fUST",-369.11106497,0.00035616,30,"2024-07-10T08:30:45.187",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331645127,1720600245197,"fUST",-500.0,0.00035616,2,"2024-07-10T08:30:45.197",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331645129,1720600245206,"fUST",-500.0,0.00035616,2,"2024-07-10T08:30:45.206",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331645131,1720600245215,"fUST",-321.19763501,0.00035616,2,"2024-07-10T08:30:45.215",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331645132,1720600245225,"fUST",-500.0,0.00035616,30,"2024-07-10T08:30:45.225",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331645134,1720600245235,"fUST",-500.0,0.00035616,30,"2024-07-10T08:30:45.235",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331645136,1720600245244,"fUST",-500.0,0.00035616,30,"2024-07-10T08:30:45.244",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331645138,1720600245254,"fUST",-500.0,0.00035616,30,"2024-07-10T08:30:45.254",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331645140,1720600245263,"fUST",-500.0,0.00035616,30,"2024-07-10T08:30:45.263",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331645142,1720600245273,"fUST",-500.0,0.00035616,30,"2024-07-10T08:30:45.273",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331645144,1720600245282,"fUST",-500.0,0.00035616,30,"2024-07-10T08:30:45.282",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331645147,1720600245292,"fUST",-500.0,0.00035616,30,"2024-07-10T08:30:45.292",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331645149,1720600245301,"fUST",-500.0,0.00035616,30,"2024-07-10T08:30:45.301",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331645152,1720600245311,"fUST",-500.0,0.00035616,30,"2024-07-10T08:30:45.311",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331645154,1720600245321,"fUST",-500.0,0.00035616,30,"2024-07-10T08:30:45.321",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331645156,1720600245332,"fUST",-559.91792791,0.00035616,30,"2024-07-10T08:30:45.332",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331645158,1720600245341,"fUST",-500.0,0.00035616,2,"2024-07-10T08:30:45.341",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331645160,1720600245350,"fUST",-500.0,0.00035616,2,"2024-07-10T08:30:45.350",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331645163,1720600245360,"fUST",-500.0,0.00035616,2,"2024-07-10T08:30:45.360",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331645166,1720600245369,"fUST",-500.0,0.00035616,2,"2024-07-10T08:30:45.369",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331645168,1720600245380,"fUST",-500.0,0.00035616,2,"2024-07-10T08:30:45.380",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331645170,1720600245389,"fUST",-500.0,0.00035616,2,"2024-07-10T08:30:45.389",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331645172,1720600245401,"fUST",-500.0,0.00035616,2,"2024-07-10T08:30:45.401",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331645174,1720600245410,"fUST",-500.0,0.00035616,2,"2024-07-10T08:30:45.410",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331645176,1720600245419,"fUST",-500.0,0.00035616,2,"2024-07-10T08:30:45.419",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331645178,1720600245431,"fUST",-500.0,0.00035616,2,"2024-07-10T08:30:45.431",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331645180,1720600245439,"fUST",-500.0,0.00035616,2,"2024-07-10T08:30:45.439",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331645182,1720600245449,"fUST",-583.29349853,0.00035616,2,"2024-07-10T08:30:45.449",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331645183,1720600245459,"fUST",-500.0,0.00035616,2,"2024-07-10T08:30:45.459",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331645185,1720600245469,"fUST",-500.0,0.00035616,2,"2024-07-10T08:30:45.469",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331645187,1720600245478,"fUST",-500.0,0.00035616,2,"2024-07-10T08:30:45.478",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331645189,1720600245488,"fUST",-489.61326615,0.00035616,2,"2024-07-10T08:30:45.488",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331645191,1720600245497,"fUST",-248.909497,0.00035616,7,"2024-07-10T08:30:45.497",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331645193,1720600245506,"fUST",-248.909497,0.00035616,7,"2024-07-10T08:30:45.506",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331645195,1720600245515,"fUST",-266.761945,0.00035616,7,"2024-07-10T08:30:45.515",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331645197,1720600245525,"fUST",-266.761945,0.00035616,7,"2024-07-10T08:30:45.525",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331645199,1720600245534,"fUST",-1500.000357,0.00035616,7,"2024-07-10T08:30:45.534",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331645201,1720600245543,"fUST",-1500.000357,0.00035616,7,"2024-07-10T08:30:45.543",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331645202,1720600245552,"fUST",-381.36855,0.00035616,7,"2024-07-10T08:30:45.552",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331645203,1720600245603,"fUST",-381.36855,0.00035616,7,"2024-07-10T08:30:45.603",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331645204,1720600245616,"fUST",-682.580994,0.00035616,7,"2024-07-10T08:30:45.616",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331645205,1720600245625,"fUST",-394.15192,0.00035616,2,"2024-07-10T08:30:45.625",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331645206,1720600245635,"fUST",-209.698295,0.00035616,7,"2024-07-10T08:30:45.635",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331645207,1720600245644,"fUST",-394.15192,0.00035616,2,"2024-07-10T08:30:45.644",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331645208,1720600245655,"fUST",-209.698295,0.00035616,7,"2024-07-10T08:30:45.655",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331645209,1720600245664,"fUST",-264.379763,0.00035616,7,"2024-07-10T08:30:45.664",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331645210,1720600245674,"fUST",-264.379763,0.00035616,7,"2024-07-10T08:30:45.674",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331645211,1720600245683,"fUST",-151.0,0.00035616,7,"2024-07-10T08:30:45.683",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331645212,1720600245692,"fUST",-1902.568805,0.00035616,7,"2024-07-10T08:30:45.692",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331645213,1720600245701,"fUST",-1902.568805,0.00035616,7,"2024-07-10T08:30:45.701",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331645214,1720600245711,"fUST",-367.18392,0.00035616,7,"2024-07-10T08:30:45.711",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331645216,1720600245721,"fUST",-367.18392,0.00035616,7,"2024-07-10T08:30:45.721",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331645218,1720600245730,"fUST",-342.315555,0.00035616,7,"2024-07-10T08:30:45.730",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331645220,1720600245739,"fUST",-342.315555,0.00035616,7,"2024-07-10T08:30:45.739",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331645222,1720600245749,"fUST",-569.151142,0.00035616,7,"2024-07-10T08:30:45.749",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331645224,1720600245758,"fUST",-569.151142,0.00035616,7,"2024-07-10T08:30:45.758",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331645225,1720600245768,"fUST",-3611.781749,0.00035616,7,"2024-07-10T08:30:45.768",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331645226,1720600245778,"fUST",-904.820281,0.00035616,7,"2024-07-10T08:30:45.778",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331645227,1720600245789,"fUST",-3611.781749,0.00035616,7,"2024-07-10T08:30:45.789",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331645229,1720600245799,"fUST",-904.820281,0.00035616,7,"2024-07-10T08:30:45.799",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331645232,1720600245808,"fUST",-183.476519,0.00035616,7,"2024-07-10T08:30:45.808",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331645236,1720600245819,"fUST",-183.476519,0.00035616,7,"2024-07-10T08:30:45.819",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331645238,1720600245829,"fUST",-500.0,0.00035616,7,"2024-07-10T08:30:45.829",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331645240,1720600245839,"fUST",-409.23404125,0.00035616,7,"2024-07-10T08:30:45.839",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331645242,1720600245848,"fUST",-500.0,0.00035616,7,"2024-07-10T08:30:45.848",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331645244,1720600245858,"fUST",-500.0,0.00035616,7,"2024-07-10T08:30:45.858",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331645246,1720600245868,"fUST",-500.0,0.00035616,7,"2024-07-10T08:30:45.868",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331645248,1720600245878,"fUST",-500.0,0.00035616,7,"2024-07-10T08:30:45.878",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331645250,1720600245888,"fUST",-500.0,0.00035616,7,"2024-07-10T08:30:45.888",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331645252,1720600245897,"fUST",-500.0,0.00035616,7,"2024-07-10T08:30:45.897",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331645253,1720600245908,"fUST",-7905.18,0.00035616,3,"2024-07-10T08:30:45.908",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331645256,1720600245918,"fUST",-6587.65,0.00035616,3,"2024-07-10T08:30:45.918",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331645258,1720600245929,"fUST",-5489.71,0.00035616,3,"2024-07-10T08:30:45.929",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331645260,1720600245940,"fUST",-150.0,0.00035717,2,"2024-07-10T08:30:45.940",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331645262,1720600245949,"fUST",-153.0,0.00035781,2,"2024-07-10T08:30:45.949",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331645264,1720600245960,"fUST",-153.0,0.00035781,2,"2024-07-10T08:30:45.960",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331645267,1720600245980,"fUST",-306.0,0.00035781,2,"2024-07-10T08:30:45.980",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331645269,1720600245997,"fUST",-153.0,0.00035781,2,"2024-07-10T08:30:45.997",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331645270,1720600246019,"fUST",-153.0,0.00035781,2,"2024-07-10T08:30:46.019",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331645271,1720600246042,"fUST",-153.0,0.00035781,2,"2024-07-10T08:30:46.042",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331645273,1720600246061,"fUST",-153.0,0.00035781,2,"2024-07-10T08:30:46.061",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331645274,1720600246081,"fUST",-160.0,0.0003583,5,"2024-07-10T08:30:46.081",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331645275,1720600246095,"fUST",-1406.0,0.0003587,2,"2024-07-10T08:30:46.095",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331645276,1720600246112,"fUST",-150.0,0.0003587,2,"2024-07-10T08:30:46.112",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331645277,1720600246131,"fUST",-530.9,0.000359,62,"2024-07-10T08:30:46.131",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331645278,1720600246153,"fUST",-250.0,0.00036,120,"2024-07-10T08:30:46.153",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331645279,1720600246167,"fUST",-290.13777505,0.00036,2,"2024-07-10T08:30:46.167",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331645280,1720600246183,"fUST",-373.0,0.00036,10,"2024-07-10T08:30:46.183",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331645281,1720600246200,"fUST",-265.0,0.00036,10,"2024-07-10T08:30:46.200",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331645282,1720600246217,"fUST",-158.5,0.00036,6,"2024-07-10T08:30:46.217",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331645283,1720600246234,"fUST",-202.0,0.00036,2,"2024-07-10T08:30:46.234",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331645284,1720600246248,"fUST",-202.0,0.00036,2,"2024-07-10T08:30:46.248",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331645285,1720600246263,"fUST",-160.0,0.00036095,6,"2024-07-10T08:30:46.263",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331645286,1720600246278,"fUST",-168.0,0.00036549,2,"2024-07-10T08:30:46.278",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331645287,1720600246292,"fUST",-2478.60327244,0.00036684,2,"2024-07-10T08:30:46.292",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331645288,1720600246306,"fUST",-904.820281,0.00036684,7,"2024-07-10T08:30:46.306",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331645289,1720600246320,"fUST",-904.820276,0.00036684,7,"2024-07-10T08:30:46.320",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331645290,1720600246334,"fUST",-183.476519,0.00036684,7,"2024-07-10T08:30:46.334",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331645291,1720600246349,"fUST",-183.476527,0.00036684,7,"2024-07-10T08:30:46.349",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331645292,1720600246364,"fUST",-264.379763,0.00036687,7,"2024-07-10T08:30:46.364",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331645293,1720600246379,"fUST",-264.379763,0.00036687,7,"2024-07-10T08:30:46.379",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331645294,1720600246393,"fUST",-151.0,0.00036687,7,"2024-07-10T08:30:46.393",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331645295,1720600246407,"fUST",-1902.568805,0.00036687,7,"2024-07-10T08:30:46.407",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331645298,1720600246422,"fUST",-1902.568805,0.00036687,7,"2024-07-10T08:30:46.422",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331645301,1720600246437,"fUST",-306.0,0.00036795,2,"2024-07-10T08:30:46.437",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331645303,1720600246452,"fUST",-243.43650151,0.00037,4,"2024-07-10T08:30:46.452",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331645306,1720600246467,"fUST",-500.0,0.00037,3,"2024-07-10T08:30:46.467",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331645308,1720600246482,"fUST",-157.64606829,0.00037016,7,"2024-07-10T08:30:46.482",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331645311,1720600246497,"fUST",-543.09103463,0.00037021,7,"2024-07-10T08:30:46.497",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331645313,1720600246511,"fUST",-160.0,0.00037154,7,"2024-07-10T08:30:46.511",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331645314,1720600246526,"fUST",-290.79810635,0.00037154,5,"2024-07-10T08:30:46.526",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331645315,1720600246541,"fUST",-160.0,0.00037154,6,"2024-07-10T08:30:46.541",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331645316,1720600246619,"fUST",-160.0,0.00037154,5,"2024-07-10T08:30:46.619",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331645317,1720600246633,"fUST",-471.68236775,0.00037259,4,"2024-07-10T08:30:46.633",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331645318,1720600246642,"fUST",-682.580992,0.0003732,7,"2024-07-10T08:30:46.642",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331645319,1720600246653,"fUST",-394.15192,0.0003732,2,"2024-07-10T08:30:46.653",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331645320,1720600246662,"fUST",-209.698295,0.0003732,7,"2024-07-10T08:30:46.662",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331645321,1720600246671,"fUST",-394.15193,0.0003732,2,"2024-07-10T08:30:46.671",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331645322,1720600246681,"fUST",-209.698302,0.0003732,7,"2024-07-10T08:30:46.681",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331645323,1720600246690,"fUST",-367.18392,0.0003732,7,"2024-07-10T08:30:46.690",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331645324,1720600246699,"fUST",-367.18392,0.0003732,7,"2024-07-10T08:30:46.699",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331645325,1720600246708,"fUST",-342.315555,0.0003732,7,"2024-07-10T08:30:46.708",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331645326,1720600246718,"fUST",-342.315555,0.0003732,7,"2024-07-10T08:30:46.718",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331645327,1720600246727,"fUST",-569.151142,0.0003732,7,"2024-07-10T08:30:46.727",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331645328,1720600246737,"fUST",-569.151142,0.0003732,7,"2024-07-10T08:30:46.737",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331645329,1720600246746,"fUST",-3611.781749,0.0003732,7,"2024-07-10T08:30:46.746",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331645330,1720600246755,"fUST",-3611.781749,0.0003732,7,"2024-07-10T08:30:46.755",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331645331,1720600246764,"fUST",-161.23822928,0.00037431,7,"2024-07-10T08:30:46.764",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331645332,1720600246774,"fUST",-161.23822928,0.00037479,7,"2024-07-10T08:30:46.774",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331645333,1720600246783,"fUST",-160.41353331,0.00037719,7,"2024-07-10T08:30:46.783",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331645334,1720600246795,"fUST",-248.909497,0.00037766,7,"2024-07-10T08:30:46.795",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331645335,1720600246805,"fUST",-248.909497,0.00037766,7,"2024-07-10T08:30:46.805",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331645336,1720600246814,"fUST",-266.761945,0.00037766,7,"2024-07-10T08:30:46.814",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331645337,1720600246825,"fUST",-266.761945,0.00037766,7,"2024-07-10T08:30:46.825",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331645338,1720600246834,"fUST",-1500.000357,0.00037766,7,"2024-07-10T08:30:46.834",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331645339,1720600246844,"fUST",-1500.000357,0.00037766,7,"2024-07-10T08:30:46.844",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331645340,1720600246853,"fUST",-381.36855,0.00037766,7,"2024-07-10T08:30:46.853",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331645341,1720600246862,"fUST",-381.36855,0.00037766,7,"2024-07-10T08:30:46.862",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331645342,1720600246872,"fUST",-150.0,0.00037766,2,"2024-07-10T08:30:46.872",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331645343,1720600246881,"fUST",-150.0,0.00037766,2,"2024-07-10T08:30:46.881",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331645345,1720600246892,"fUST",-543.09103463,0.00037832,7,"2024-07-10T08:30:46.892",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331645347,1720600246902,"fUST",-543.09103463,0.00037837,7,"2024-07-10T08:30:46.902",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331645348,1720600246914,"fUST",-1202.45638639,0.000379,120,"2024-07-10T08:30:46.914",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331645350,1720600246926,"fUST",-160.41353331,0.00037938,7,"2024-07-10T08:30:46.926",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331645352,1720600246938,"fUST",-168.0,0.00037973,2,"2024-07-10T08:30:46.938",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331645354,1720600246949,"fUST",-500.0,0.00038,2,"2024-07-10T08:30:46.949",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331645356,1720600246959,"fUST",-1000.0,0.00038,38,"2024-07-10T08:30:46.959",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331645358,1720600246970,"fUST",-9801.91965423,0.00038,120,"2024-07-10T08:30:46.970",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331645360,1720600246980,"fUST",-500.0,0.00038,120,"2024-07-10T08:30:46.980",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331645362,1720600246991,"fUST",-500.0,0.00038,3,"2024-07-10T08:30:46.991",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331645364,1720600247000,"fUST",-712.78378691,0.00038,120,"2024-07-10T08:30:47.000",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331645366,1720600247010,"fUST",-184.85299213,0.00038,120,"2024-07-10T08:30:47.010",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331645368,1720600247020,"fUST",-543.09103463,0.0003812,7,"2024-07-10T08:30:47.020",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331645370,1720600247030,"fUST",-150.0,0.00038237,4,"2024-07-10T08:30:47.030",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331645372,1720600247039,"fUST",-683.0,0.00038348,5,"2024-07-10T08:30:47.039",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331645374,1720600247049,"fUST",-509.87141559,0.00038356,14,"2024-07-10T08:30:47.049",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331645376,1720600247059,"fUST",-500.0,0.00038356,14,"2024-07-10T08:30:47.059",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331645377,1720600247068,"fUST",-500.0,0.00038356,14,"2024-07-10T08:30:47.068",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331645378,1720600247078,"fUST",-500.0,0.00038356,14,"2024-07-10T08:30:47.078",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331645379,1720600247087,"fUST",-500.0,0.00038356,14,"2024-07-10T08:30:47.087",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331645380,1720600247097,"fUST",-500.0,0.00038356,14,"2024-07-10T08:30:47.097",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331645381,1720600247108,"fUST",-500.0,0.00038356,14,"2024-07-10T08:30:47.108",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331645382,1720600247118,"fUST",-587.77334868,0.00038356,14,"2024-07-10T08:30:47.118",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331645383,1720600247127,"fUST",-248.909497,0.00038368,14,"2024-07-10T08:30:47.127",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331645384,1720600247137,"fUST",-248.909497,0.00038368,14,"2024-07-10T08:30:47.137",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331645385,1720600247147,"fUST",-248.909497,0.00038368,14,"2024-07-10T08:30:47.147",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331645386,1720600247158,"fUST",-248.909497,0.00038368,14,"2024-07-10T08:30:47.158",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331645387,1720600247167,"fUST",-248.909497,0.00038368,14,"2024-07-10T08:30:47.167",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331645388,1720600247177,"fUST",-248.909497,0.00038368,14,"2024-07-10T08:30:47.177",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331645389,1720600247186,"fUST",-1423.75709669,0.00038448,5,"2024-07-10T08:30:47.186",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331645390,1720600247196,"fUST",-11149.10638235,0.00038449,2,"2024-07-10T08:30:47.196",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331645391,1720600247206,"fUST",-787.5677482,0.00038449,2,"2024-07-10T08:30:47.206",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331645392,1720600247216,"fUST",-4120.49684617,0.00038449,2,"2024-07-10T08:30:47.216",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331645393,1720600247225,"fUST",-1039.53957719,0.00038449,2,"2024-07-10T08:30:47.225",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331645394,1720600247235,"fUST",-25518.01695867,0.00038449,7,"2024-07-10T08:30:47.235",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331645395,1720600247245,"fUST",-10022.43071075,0.00038449,2,"2024-07-10T08:30:47.245",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331645396,1720600247254,"fUST",-511.85013536,0.00038449,2,"2024-07-10T08:30:47.254",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331645397,1720600247264,"fUST",-18867.86120696,0.00038449,2,"2024-07-10T08:30:47.264",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331645398,1720600247274,"fUST",-434.1734614,0.00038449,2,"2024-07-10T08:30:47.274",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331645399,1720600247284,"fUST",-221.77627263,0.00038449,2,"2024-07-10T08:30:47.284",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331645400,1720600247294,"fUST",-3035.74927438,0.00038449,2,"2024-07-10T08:30:47.294",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331645401,1720600247303,"fUST",-3620.90818046,0.00038449,2,"2024-07-10T08:30:47.303",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331645402,1720600247313,"fUST",-1011.35573919,0.00038449,2,"2024-07-10T08:30:47.313",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331645403,1720600247323,"fUST",-148745.32612495,0.00038449,2,"2024-07-10T08:30:47.323",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331645404,1720600247333,"fUST",-151.0,0.00038449,7,"2024-07-10T08:30:47.333",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331645405,1720600247343,"fUST",-87889.20017637,0.00038449,2,"2024-07-10T08:30:47.343",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331645406,1720600247352,"fUST",-100000.0,0.00038449,5,"2024-07-10T08:30:47.352",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331645407,1720600247362,"fUST",-1004.82364272,0.00038449,5,"2024-07-10T08:30:47.362",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331645408,1720600247372,"fUST",-5036.21245386,0.00038449,4,"2024-07-10T08:30:47.372",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331645409,1720600247383,"fUST",-5000.0,0.00038449,31,"2024-07-10T08:30:47.383",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331645410,1720600247393,"fUST",-3228.45550377,0.00038449,120,"2024-07-10T08:30:47.393",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331645411,1720600247406,"fUST",-435.970249,0.00038449,120,"2024-07-10T08:30:47.406",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331645412,1720600247415,"fUST",-512.26689138,0.00038449,30,"2024-07-10T08:30:47.415",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331645413,1720600247425,"fUST",-500.0,0.00038449,30,"2024-07-10T08:30:47.425",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331645414,1720600247435,"fUST",-500.0,0.00038449,30,"2024-07-10T08:30:47.435",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331645415,1720600247444,"fUST",-500.0,0.00038449,30,"2024-07-10T08:30:47.444",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331645416,1720600247457,"fUST",-500.0,0.00038449,30,"2024-07-10T08:30:47.457",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331645417,1720600247467,"fUST",-500.0,0.00038449,30,"2024-07-10T08:30:47.467",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331645418,1720600247477,"fUST",-500.0,0.00038449,30,"2024-07-10T08:30:47.477",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331645419,1720600247487,"fUST",-500.0,0.00038449,30,"2024-07-10T08:30:47.487",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331645420,1720600247497,"fUST",-500.0,0.00038449,30,"2024-07-10T08:30:47.497",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331645421,1720600247507,"fUST",-500.0,0.00038449,30,"2024-07-10T08:30:47.507",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331645422,1720600247517,"fUST",-500.0,0.00038449,30,"2024-07-10T08:30:47.517",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331645423,1720600247527,"fUST",-500.0,0.00038449,30,"2024-07-10T08:30:47.527",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331645424,1720600247537,"fUST",-341.42782935,0.00038449,30,"2024-07-10T08:30:47.537",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331645425,1720600247547,"fUST",-508.41772906,0.00038449,30,"2024-07-10T08:30:47.547",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331645426,1720600247557,"fUST",-501.7800301,0.00038449,30,"2024-07-10T08:30:47.557",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331645427,1720600247567,"fUST",-503.76980122,0.00038449,30,"2024-07-10T08:30:47.567",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331645428,1720600247576,"fUST",-500.0,0.00038449,30,"2024-07-10T08:30:47.576",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331645429,1720600247586,"fUST",-500.0,0.00038449,30,"2024-07-10T08:30:47.586",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331645430,1720600247595,"fUST",-500.0,0.00038449,30,"2024-07-10T08:30:47.595",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331645431,1720600247606,"fUST",-541.26377703,0.00038449,30,"2024-07-10T08:30:47.606",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331645432,1720600247616,"fUST",-500.0,0.00038449,30,"2024-07-10T08:30:47.616",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331645433,1720600247625,"fUST",-523.75496297,0.00038449,30,"2024-07-10T08:30:47.625",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331645434,1720600247635,"fUST",-500.0,0.00038449,30,"2024-07-10T08:30:47.635",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331645435,1720600247644,"fUST",-500.0,0.00038449,30,"2024-07-10T08:30:47.644",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331645436,1720600247658,"fUST",-186.43125874,0.00038449,30,"2024-07-10T08:30:47.658",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331645437,1720600247668,"fUST",-500.0,0.00038449,30,"2024-07-10T08:30:47.668",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331645438,1720600247678,"fUST",-500.0,0.00038449,30,"2024-07-10T08:30:47.678",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331645442,1720600247734,"fUST",-500.0,0.00038449,30,"2024-07-10T08:30:47.734",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331645444,1720600247752,"fUST",-507.65491203,0.00038449,30,"2024-07-10T08:30:47.752",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331645446,1720600247762,"fUST",-504.94315929,0.00038449,30,"2024-07-10T08:30:47.762",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331645448,1720600247772,"fUST",-560.25,0.00038449,30,"2024-07-10T08:30:47.772",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331645450,1720600247782,"fUST",-560.25,0.00038449,30,"2024-07-10T08:30:47.782",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331645452,1720600247794,"fUST",-560.25,0.00038449,30,"2024-07-10T08:30:47.794",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331645454,1720600247804,"fUST",-560.25,0.00038449,30,"2024-07-10T08:30:47.804",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331645456,1720600247814,"fUST",-560.25,0.00038449,30,"2024-07-10T08:30:47.814",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331645458,1720600247825,"fUST",-560.25,0.00038449,30,"2024-07-10T08:30:47.825",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331645460,1720600247835,"fUST",-560.25,0.00038449,30,"2024-07-10T08:30:47.835",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331645462,1720600247845,"fUST",-560.25,0.00038449,30,"2024-07-10T08:30:47.845",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331645464,1720600247854,"fUST",-560.25,0.00038449,30,"2024-07-10T08:30:47.854",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331645465,1720600247864,"fUST",-560.25,0.00038449,30,"2024-07-10T08:30:47.864",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331645467,1720600247873,"fUST",-560.25,0.00038449,30,"2024-07-10T08:30:47.873",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331645469,1720600247882,"fUST",-560.25,0.00038449,30,"2024-07-10T08:30:47.882",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331645471,1720600247892,"fUST",-560.25,0.00038449,30,"2024-07-10T08:30:47.892",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331645472,1720600247903,"fUST",-560.25,0.00038449,30,"2024-07-10T08:30:47.903",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331645474,1720600247913,"fUST",-560.25,0.00038449,30,"2024-07-10T08:30:47.913",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331645476,1720600247923,"fUST",-560.25,0.00038449,30,"2024-07-10T08:30:47.923",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331645478,1720600247934,"fUST",-560.25,0.00038449,30,"2024-07-10T08:30:47.934",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331645480,1720600247943,"fUST",-560.25,0.00038449,30,"2024-07-10T08:30:47.943",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331645482,1720600247953,"fUST",-560.25,0.00038449,30,"2024-07-10T08:30:47.953",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331645484,1720600247963,"fUST",-560.25,0.00038449,30,"2024-07-10T08:30:47.963",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331645485,1720600247972,"fUST",-560.25,0.00038449,30,"2024-07-10T08:30:47.972",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331645486,1720600247982,"fUST",-560.25,0.00038449,30,"2024-07-10T08:30:47.982",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331645487,1720600247991,"fUST",-560.25,0.00038449,30,"2024-07-10T08:30:47.991",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331645488,1720600248001,"fUST",-560.25324361,0.00038449,30,"2024-07-10T08:30:48.001",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331645489,1720600248011,"fUST",-500.0,0.00038449,30,"2024-07-10T08:30:48.011",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331645490,1720600248020,"fUST",-514.37116971,0.00038449,30,"2024-07-10T08:30:48.020",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331645491,1720600248030,"fUST",-500.82595431,0.00038449,3,"2024-07-10T08:30:48.030",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331645492,1720600248040,"fUST",-500.0,0.00038449,30,"2024-07-10T08:30:48.040",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331645494,1720600248049,"fUST",-500.0,0.00038449,30,"2024-07-10T08:30:48.049",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331645496,1720600248059,"fUST",-511.18442237,0.00038449,30,"2024-07-10T08:30:48.059",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331645498,1720600248068,"fUST",-500.0,0.00038449,30,"2024-07-10T08:30:48.068",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331645500,1720600248077,"fUST",-500.0,0.00038449,30,"2024-07-10T08:30:48.077",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331645502,1720600248086,"fUST",-500.0,0.00038449,30,"2024-07-10T08:30:48.086",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331645504,1720600248096,"fUST",-500.0,0.00038449,30,"2024-07-10T08:30:48.096",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331645506,1720600248105,"fUST",-500.0,0.00038449,30,"2024-07-10T08:30:48.105",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331645508,1720600248114,"fUST",-500.0,0.00038449,30,"2024-07-10T08:30:48.114",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331645510,1720600248123,"fUST",-500.0,0.00038449,30,"2024-07-10T08:30:48.123",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331645512,1720600248133,"fUST",-500.0,0.00038449,30,"2024-07-10T08:30:48.133",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331645514,1720600248142,"fUST",-344.45024411,0.00038449,30,"2024-07-10T08:30:48.142",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331645516,1720600248153,"fUST",-506.08824838,0.00038449,30,"2024-07-10T08:30:48.153",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331645517,1720600248162,"fUST",-624.94,0.00038449,30,"2024-07-10T08:30:48.162",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331645519,1720600248172,"fUST",-624.94,0.00038449,30,"2024-07-10T08:30:48.172",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331645521,1720600248181,"fUST",-624.94,0.00038449,30,"2024-07-10T08:30:48.181",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331645522,1720600248190,"fUST",-624.94,0.00038449,30,"2024-07-10T08:30:48.190",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331645523,1720600248200,"fUST",-624.94,0.00038449,30,"2024-07-10T08:30:48.200",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331645524,1720600248209,"fUST",-624.94,0.00038449,30,"2024-07-10T08:30:48.209",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331645525,1720600248219,"fUST",-624.94,0.00038449,30,"2024-07-10T08:30:48.219",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331645526,1720600248228,"fUST",-624.94,0.00038449,30,"2024-07-10T08:30:48.228",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331645527,1720600248238,"fUST",-624.94,0.00038449,30,"2024-07-10T08:30:48.238",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331645528,1720600248248,"fUST",-624.94,0.00038449,30,"2024-07-10T08:30:48.248",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331645529,1720600248257,"fUST",-624.94,0.00038449,30,"2024-07-10T08:30:48.257",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331645530,1720600248266,"fUST",-624.94,0.00038449,30,"2024-07-10T08:30:48.266",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331645531,1720600248275,"fUST",-624.94,0.00038449,30,"2024-07-10T08:30:48.275",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331645532,1720600248285,"fUST",-624.94,0.00038449,30,"2024-07-10T08:30:48.285",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331645533,1720600248294,"fUST",-624.94,0.00038449,30,"2024-07-10T08:30:48.294",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331645534,1720600248304,"fUST",-624.94,0.00038449,30,"2024-07-10T08:30:48.304",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331645535,1720600248313,"fUST",-624.94,0.00038449,30,"2024-07-10T08:30:48.313",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331645536,1720600248323,"fUST",-624.94,0.00038449,30,"2024-07-10T08:30:48.323",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331645537,1720600248332,"fUST",-624.94,0.00038449,30,"2024-07-10T08:30:48.332",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331645538,1720600248342,"fUST",-624.94,0.00038449,30,"2024-07-10T08:30:48.342",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331645539,1720600248351,"fUST",-624.94,0.00038449,30,"2024-07-10T08:30:48.351",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331645540,1720600248361,"fUST",-624.94,0.00038449,30,"2024-07-10T08:30:48.361",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331645541,1720600248371,"fUST",-624.94,0.00038449,30,"2024-07-10T08:30:48.371",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331645542,1720600248380,"fUST",-625.02118156,0.00038449,30,"2024-07-10T08:30:48.380",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331645543,1720600248390,"fUST",-500.0,0.00038449,30,"2024-07-10T08:30:48.390",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331645544,1720600248400,"fUST",-500.0,0.00038449,30,"2024-07-10T08:30:48.400",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331645545,1720600248410,"fUST",-582.98756614,0.00038449,30,"2024-07-10T08:30:48.410",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331645546,1720600248419,"fUST",-634.7562326,0.00038449,30,"2024-07-10T08:30:48.419",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331645547,1720600248428,"fUST",-500.0,0.00038449,30,"2024-07-10T08:30:48.428",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331645548,1720600248438,"fUST",-500.0,0.00038449,30,"2024-07-10T08:30:48.438",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331645549,1720600248447,"fUST",-647.46968399,0.00038449,30,"2024-07-10T08:30:48.447",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331645550,1720600248456,"fUST",-500.0,0.00038449,30,"2024-07-10T08:30:48.456",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331645551,1720600248466,"fUST",-507.84045397,0.00038449,30,"2024-07-10T08:30:48.466",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331645552,1720600248475,"fUST",-707.33,0.00038449,30,"2024-07-10T08:30:48.475",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331645553,1720600248485,"fUST",-707.33,0.00038449,30,"2024-07-10T08:30:48.485",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331645554,1720600248494,"fUST",-707.33,0.00038449,30,"2024-07-10T08:30:48.494",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331645555,1720600248504,"fUST",-707.33,0.00038449,30,"2024-07-10T08:30:48.504",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331645556,1720600248513,"fUST",-707.33,0.00038449,30,"2024-07-10T08:30:48.513",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331645557,1720600248523,"fUST",-707.33,0.00038449,30,"2024-07-10T08:30:48.523",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331645558,1720600248532,"fUST",-707.33,0.00038449,30,"2024-07-10T08:30:48.532",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331645559,1720600248543,"fUST",-707.33,0.00038449,30,"2024-07-10T08:30:48.543",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331645560,1720600248552,"fUST",-707.33,0.00038449,30,"2024-07-10T08:30:48.552",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331645561,1720600248563,"fUST",-707.33,0.00038449,30,"2024-07-10T08:30:48.563",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331645562,1720600248572,"fUST",-707.33,0.00038449,30,"2024-07-10T08:30:48.572",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331645563,1720600248581,"fUST",-707.33,0.00038449,30,"2024-07-10T08:30:48.581",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331645564,1720600248591,"fUST",-707.33,0.00038449,30,"2024-07-10T08:30:48.591",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331645565,1720600248600,"fUST",-707.33,0.00038449,30,"2024-07-10T08:30:48.600",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331645566,1720600248610,"fUST",-707.33,0.00038449,30,"2024-07-10T08:30:48.610",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331645567,1720600248619,"fUST",-707.33,0.00038449,30,"2024-07-10T08:30:48.619",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331645568,1720600248629,"fUST",-707.33,0.00038449,30,"2024-07-10T08:30:48.629",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331645569,1720600248638,"fUST",-707.33,0.00038449,30,"2024-07-10T08:30:48.638",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331645570,1720600248647,"fUST",-707.33,0.00038449,30,"2024-07-10T08:30:48.647",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331645571,1720600248661,"fUST",-707.33,0.00038449,30,"2024-07-10T08:30:48.661",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331645572,1720600248671,"fUST",-707.33,0.00038449,30,"2024-07-10T08:30:48.671",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331645573,1720600248681,"fUST",-707.33,0.00038449,30,"2024-07-10T08:30:48.681",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331645574,1720600248690,"fUST",-707.33,0.00038449,30,"2024-07-10T08:30:48.690",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331645575,1720600248700,"fUST",-707.39,0.00038449,30,"2024-07-10T08:30:48.700",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331645576,1720600248759,"fUST",-500.0,0.00038449,30,"2024-07-10T08:30:48.759",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331645577,1720600248769,"fUST",-237.73255445,0.00038449,30,"2024-07-10T08:30:48.769",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331645578,1720600248780,"fUST",-500.0,0.00038449,30,"2024-07-10T08:30:48.780",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331645579,1720600248791,"fUST",-500.0,0.00038449,30,"2024-07-10T08:30:48.791",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331645580,1720600248801,"fUST",-500.0,0.00038449,30,"2024-07-10T08:30:48.801",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331645581,1720600248811,"fUST",-500.0,0.00038449,30,"2024-07-10T08:30:48.811",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331645582,1720600248820,"fUST",-500.0,0.00038449,30,"2024-07-10T08:30:48.820",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331645583,1720600248830,"fUST",-500.0,0.00038449,30,"2024-07-10T08:30:48.830",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331645584,1720600248840,"fUST",-500.0,0.00038449,30,"2024-07-10T08:30:48.840",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331645585,1720600248850,"fUST",-468.10779224,0.00038449,30,"2024-07-10T08:30:48.850",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331645586,1720600248859,"fUST",-500.0,0.00038449,30,"2024-07-10T08:30:48.859",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331645587,1720600248868,"fUST",-506.04753222,0.00038449,30,"2024-07-10T08:30:48.868",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331645588,1720600248878,"fUST",-509.80991663,0.00038449,30,"2024-07-10T08:30:48.878",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331645589,1720600248887,"fUST",-518.30210438,0.00038449,30,"2024-07-10T08:30:48.887",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331645590,1720600248897,"fUST",-500.0,0.00038449,30,"2024-07-10T08:30:48.897",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331645591,1720600248909,"fUST",-500.0,0.00038449,30,"2024-07-10T08:30:48.909",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331645592,1720600248918,"fUST",-500.0,0.00038449,30,"2024-07-10T08:30:48.918",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331645593,1720600248928,"fUST",-500.0,0.00038449,30,"2024-07-10T08:30:48.928",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331645594,1720600248939,"fUST",-500.0,0.00038449,30,"2024-07-10T08:30:48.939",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331645595,1720600248951,"fUST",-500.0,0.00038449,30,"2024-07-10T08:30:48.951",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331645596,1720600248960,"fUST",-500.0,0.00038449,30,"2024-07-10T08:30:48.960",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331645597,1720600248970,"fUST",-500.0,0.00038449,30,"2024-07-10T08:30:48.970",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331645598,1720600248979,"fUST",-600.93297345,0.00038449,30,"2024-07-10T08:30:48.979",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331645599,1720600248989,"fUST",-500.0,0.00038449,30,"2024-07-10T08:30:48.989",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331645600,1720600248998,"fUST",-500.0,0.00038449,30,"2024-07-10T08:30:48.998",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331645601,1720600249008,"fUST",-529.86589719,0.00038449,30,"2024-07-10T08:30:49.008",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331645602,1720600249017,"fUST",-500.0,0.00038449,30,"2024-07-10T08:30:49.017",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331645603,1720600249027,"fUST",-500.0,0.00038449,30,"2024-07-10T08:30:49.027",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331645604,1720600249036,"fUST",-500.0,0.00038449,30,"2024-07-10T08:30:49.036",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331645605,1720600249046,"fUST",-500.0,0.00038449,30,"2024-07-10T08:30:49.046",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331645606,1720600249055,"fUST",-500.0,0.00038449,30,"2024-07-10T08:30:49.055",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331645607,1720600249064,"fUST",-500.0,0.00038449,30,"2024-07-10T08:30:49.064",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331645608,1720600249074,"fUST",-177.68416937,0.00038449,30,"2024-07-10T08:30:49.074",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331645609,1720600249083,"fUST",-500.0,0.00038449,30,"2024-07-10T08:30:49.083",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331645610,1720600249092,"fUST",-500.0,0.00038449,30,"2024-07-10T08:30:49.092",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331645611,1720600249101,"fUST",-500.0,0.00038449,30,"2024-07-10T08:30:49.101",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331645612,1720600249110,"fUST",-595.21901463,0.00038449,30,"2024-07-10T08:30:49.110",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331645613,1720600249120,"fUST",-500.0,0.00038449,30,"2024-07-10T08:30:49.120",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331645614,1720600249130,"fUST",-500.0,0.00038449,30,"2024-07-10T08:30:49.130",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331645615,1720600249139,"fUST",-313.60985089,0.00038449,30,"2024-07-10T08:30:49.139",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331645616,1720600249148,"fUST",-500.0,0.00038449,30,"2024-07-10T08:30:49.148",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331645617,1720600249159,"fUST",-500.0,0.00038449,30,"2024-07-10T08:30:49.159",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331645618,1720600249169,"fUST",-500.0,0.00038449,30,"2024-07-10T08:30:49.169",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331645619,1720600249178,"fUST",-500.0,0.00038449,30,"2024-07-10T08:30:49.178",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331645620,1720600249187,"fUST",-647.82142921,0.00038449,30,"2024-07-10T08:30:49.187",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331645621,1720600249196,"fUST",-500.0,0.00038449,30,"2024-07-10T08:30:49.196",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331645622,1720600249206,"fUST",-531.90598537,0.00038449,30,"2024-07-10T08:30:49.206",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331645623,1720600249215,"fUST",-527.63172812,0.00038449,30,"2024-07-10T08:30:49.215",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331645624,1720600249224,"fUST",-813.58,0.00038449,30,"2024-07-10T08:30:49.224",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331645625,1720600249233,"fUST",-813.58,0.00038449,30,"2024-07-10T08:30:49.233",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331645626,1720600249242,"fUST",-813.58,0.00038449,30,"2024-07-10T08:30:49.242",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331645627,1720600249252,"fUST",-813.58,0.00038449,30,"2024-07-10T08:30:49.252",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331645628,1720600249261,"fUST",-813.58,0.00038449,30,"2024-07-10T08:30:49.261",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331645629,1720600249270,"fUST",-813.58,0.00038449,30,"2024-07-10T08:30:49.270",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331645630,1720600249279,"fUST",-813.58,0.00038449,30,"2024-07-10T08:30:49.279",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331645631,1720600249288,"fUST",-813.58,0.00038449,30,"2024-07-10T08:30:49.288",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331645632,1720600249297,"fUST",-813.58,0.00038449,30,"2024-07-10T08:30:49.297",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331645633,1720600249306,"fUST",-813.58,0.00038449,30,"2024-07-10T08:30:49.306",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331645634,1720600249315,"fUST",-813.58,0.00038449,30,"2024-07-10T08:30:49.315",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331645635,1720600249324,"fUST",-813.58,0.00038449,30,"2024-07-10T08:30:49.324",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331645636,1720600249334,"fUST",-813.58,0.00038449,30,"2024-07-10T08:30:49.334",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331645637,1720600249343,"fUST",-500.0,0.00038449,30,"2024-07-10T08:30:49.343",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331645638,1720600249352,"fUST",-813.58,0.00038449,30,"2024-07-10T08:30:49.352",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331645639,1720600249361,"fUST",-500.0,0.00038449,30,"2024-07-10T08:30:49.361",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331645640,1720600249370,"fUST",-813.58,0.00038449,30,"2024-07-10T08:30:49.370",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331645641,1720600249379,"fUST",-504.10091099,0.00038449,30,"2024-07-10T08:30:49.379",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331645642,1720600249388,"fUST",-813.58,0.00038449,30,"2024-07-10T08:30:49.388",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331645643,1720600249397,"fUST",-813.58,0.00038449,30,"2024-07-10T08:30:49.397",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331645644,1720600249408,"fUST",-813.58,0.00038449,30,"2024-07-10T08:30:49.408",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331645645,1720600249418,"fUST",-813.58,0.00038449,30,"2024-07-10T08:30:49.418",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331645646,1720600249427,"fUST",-813.58,0.00038449,30,"2024-07-10T08:30:49.427",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331645647,1720600249436,"fUST",-813.58,0.00038449,30,"2024-07-10T08:30:49.436",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331645648,1720600249445,"fUST",-813.58,0.00038449,30,"2024-07-10T08:30:49.445",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331645649,1720600249454,"fUST",-813.58,0.00038449,30,"2024-07-10T08:30:49.454",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331645650,1720600249463,"fUST",-813.78716556,0.00038449,30,"2024-07-10T08:30:49.463",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331645651,1720600249472,"fUST",-390.66100992,0.00038449,30,"2024-07-10T08:30:49.472",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331645652,1720600249481,"fUST",-500.0,0.00038449,30,"2024-07-10T08:30:49.481",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331645653,1720600249490,"fUST",-510.45692575,0.00038449,30,"2024-07-10T08:30:49.490",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331645654,1720600249500,"fUST",-539.58732535,0.00038449,30,"2024-07-10T08:30:49.500",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331645655,1720600249509,"fUST",-628.47,0.00038449,30,"2024-07-10T08:30:49.509",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331645656,1720600249518,"fUST",-628.47,0.00038449,30,"2024-07-10T08:30:49.518",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331645657,1720600249528,"fUST",-628.47,0.00038449,30,"2024-07-10T08:30:49.528",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331645658,1720600249537,"fUST",-628.47,0.00038449,30,"2024-07-10T08:30:49.537",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331645659,1720600249547,"fUST",-628.47,0.00038449,30,"2024-07-10T08:30:49.547",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331645660,1720600249556,"fUST",-500.0,0.00038449,30,"2024-07-10T08:30:49.556",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331645661,1720600249565,"fUST",-628.47,0.00038449,30,"2024-07-10T08:30:49.565",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331645662,1720600249574,"fUST",-517.1490352,0.00038449,30,"2024-07-10T08:30:49.574",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331645663,1720600249583,"fUST",-628.47,0.00038449,30,"2024-07-10T08:30:49.583",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331645664,1720600249592,"fUST",-628.47,0.00038449,30,"2024-07-10T08:30:49.592",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331645665,1720600249601,"fUST",-628.47,0.00038449,30,"2024-07-10T08:30:49.601",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331645666,1720600249610,"fUST",-628.47,0.00038449,30,"2024-07-10T08:30:49.610",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331645667,1720600249619,"fUST",-628.47,0.00038449,30,"2024-07-10T08:30:49.619",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331645668,1720600249675,"fUST",-628.47,0.00038449,30,"2024-07-10T08:30:49.675",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331645669,1720600249684,"fUST",-503.92188385,0.00038449,30,"2024-07-10T08:30:49.684",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331645670,1720600249694,"fUST",-628.47,0.00038449,30,"2024-07-10T08:30:49.694",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331645671,1720600249703,"fUST",-628.47,0.00038449,30,"2024-07-10T08:30:49.703",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331645672,1720600249712,"fUST",-628.47,0.00038449,30,"2024-07-10T08:30:49.712",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331645673,1720600249722,"fUST",-628.47,0.00038449,30,"2024-07-10T08:30:49.722",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331645674,1720600249732,"fUST",-628.47,0.00038449,30,"2024-07-10T08:30:49.732",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331645675,1720600249742,"fUST",-628.47,0.00038449,30,"2024-07-10T08:30:49.742",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331645676,1720600249751,"fUST",-628.47,0.00038449,30,"2024-07-10T08:30:49.751",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331645677,1720600249762,"fUST",-628.47,0.00038449,30,"2024-07-10T08:30:49.762",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331645678,1720600249772,"fUST",-628.47,0.00038449,30,"2024-07-10T08:30:49.772",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331645679,1720600249781,"fUST",-628.47,0.00038449,30,"2024-07-10T08:30:49.781",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331645680,1720600249793,"fUST",-500.0,0.00038449,30,"2024-07-10T08:30:49.793",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331645681,1720600249804,"fUST",-628.47,0.00038449,30,"2024-07-10T08:30:49.804",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331645682,1720600249814,"fUST",-504.24445727,0.00038449,30,"2024-07-10T08:30:49.814",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331645683,1720600249824,"fUST",-628.58860082,0.00038449,30,"2024-07-10T08:30:49.824",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331645684,1720600249834,"fUST",-500.0,0.00038449,30,"2024-07-10T08:30:49.834",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331645685,1720600249843,"fUST",-500.0,0.00038449,30,"2024-07-10T08:30:49.843",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331645686,1720600249853,"fUST",-549.53602772,0.00038449,30,"2024-07-10T08:30:49.853",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331645687,1720600249862,"fUST",-500.0,0.00038449,30,"2024-07-10T08:30:49.862",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331645688,1720600249872,"fUST",-500.0,0.00038449,30,"2024-07-10T08:30:49.872",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331645689,1720600249881,"fUST",-510.01411549,0.00038449,30,"2024-07-10T08:30:49.881",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331645690,1720600249891,"fUST",-510.07288232,0.00038449,30,"2024-07-10T08:30:49.891",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331645691,1720600249900,"fUST",-524.54736697,0.00038449,30,"2024-07-10T08:30:49.900",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331645692,1720600249913,"fUST",-511.74924614,0.00038449,30,"2024-07-10T08:30:49.913",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331645693,1720600249923,"fUST",-500.0,0.00038449,30,"2024-07-10T08:30:49.923",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331645694,1720600249934,"fUST",-500.0,0.00038449,30,"2024-07-10T08:30:49.934",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331645695,1720600249944,"fUST",-500.0,0.00038449,30,"2024-07-10T08:30:49.944",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331645696,1720600249954,"fUST",-500.0,0.00038449,30,"2024-07-10T08:30:49.954",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331645697,1720600249963,"fUST",-500.0,0.00038449,30,"2024-07-10T08:30:49.963",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331645698,1720600249973,"fUST",-500.0,0.00038449,30,"2024-07-10T08:30:49.973",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331645699,1720600249982,"fUST",-500.0,0.00038449,30,"2024-07-10T08:30:49.982",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331645700,1720600249993,"fUST",-600.0,0.00038449,30,"2024-07-10T08:30:49.993",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331645701,1720600250002,"fUST",-513.95739066,0.00038449,30,"2024-07-10T08:30:50.002",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331645702,1720600250012,"fUST",-510.56887174,0.00038449,30,"2024-07-10T08:30:50.012",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331645703,1720600250022,"fUST",-500.0,0.00038449,30,"2024-07-10T08:30:50.022",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331645704,1720600250033,"fUST",-500.0,0.00038449,30,"2024-07-10T08:30:50.033",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331645705,1720600250043,"fUST",-500.0,0.00038449,30,"2024-07-10T08:30:50.043",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331645706,1720600250052,"fUST",-500.0,0.00038449,30,"2024-07-10T08:30:50.052",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331645707,1720600250062,"fUST",-500.0,0.00038449,30,"2024-07-10T08:30:50.062",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331645708,1720600250071,"fUST",-500.0,0.00038449,30,"2024-07-10T08:30:50.071",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331645709,1720600250080,"fUST",-624.6173988,0.00038449,30,"2024-07-10T08:30:50.080",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331645710,1720600250090,"fUST",-541.11277977,0.00038449,30,"2024-07-10T08:30:50.090",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331645711,1720600250099,"fUST",-500.0,0.00038449,30,"2024-07-10T08:30:50.099",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331645712,1720600250109,"fUST",-500.0,0.00038449,30,"2024-07-10T08:30:50.109",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331645713,1720600250118,"fUST",-509.90692375,0.00038449,30,"2024-07-10T08:30:50.118",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331645714,1720600250127,"fUST",-500.0,0.00038449,30,"2024-07-10T08:30:50.127",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331645715,1720600250136,"fUST",-500.0,0.00038449,30,"2024-07-10T08:30:50.136",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331645716,1720600250146,"fUST",-529.42026115,0.00038449,30,"2024-07-10T08:30:50.146",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331645717,1720600250157,"fUST",-512.18271713,0.00038449,30,"2024-07-10T08:30:50.157",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331645718,1720600250166,"fUST",-515.82,0.00038449,30,"2024-07-10T08:30:50.166",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331645719,1720600250175,"fUST",-500.0,0.00038449,30,"2024-07-10T08:30:50.175",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331645720,1720600250184,"fUST",-515.82,0.00038449,30,"2024-07-10T08:30:50.184",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331645721,1720600250193,"fUST",-500.0,0.00038449,30,"2024-07-10T08:30:50.193",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331645722,1720600250203,"fUST",-515.82,0.00038449,30,"2024-07-10T08:30:50.203",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331645723,1720600250212,"fUST",-500.0,0.00038449,30,"2024-07-10T08:30:50.212",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331645724,1720600250222,"fUST",-515.82,0.00038449,30,"2024-07-10T08:30:50.222",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331645725,1720600250231,"fUST",-567.85658483,0.00038449,30,"2024-07-10T08:30:50.231",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331645726,1720600250240,"fUST",-515.82,0.00038449,30,"2024-07-10T08:30:50.240",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331645727,1720600250249,"fUST",-500.0,0.00038449,30,"2024-07-10T08:30:50.249",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331645728,1720600250258,"fUST",-515.82,0.00038449,30,"2024-07-10T08:30:50.258",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331645729,1720600250267,"fUST",-500.0,0.00038449,30,"2024-07-10T08:30:50.267",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331645730,1720600250277,"fUST",-515.82,0.00038449,30,"2024-07-10T08:30:50.277",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331645731,1720600250286,"fUST",-500.0,0.00038449,30,"2024-07-10T08:30:50.286",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331645732,1720600250296,"fUST",-515.82,0.00038449,30,"2024-07-10T08:30:50.296",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331645733,1720600250306,"fUST",-500.0,0.00038449,30,"2024-07-10T08:30:50.306",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331645734,1720600250319,"fUST",-515.82,0.00038449,30,"2024-07-10T08:30:50.319",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331645735,1720600250328,"fUST",-500.0,0.00038449,30,"2024-07-10T08:30:50.328",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331645736,1720600250338,"fUST",-515.82,0.00038449,30,"2024-07-10T08:30:50.338",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331645737,1720600250348,"fUST",-500.0,0.00038449,30,"2024-07-10T08:30:50.348",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331645738,1720600250358,"fUST",-515.82,0.00038449,30,"2024-07-10T08:30:50.358",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331645739,1720600250368,"fUST",-500.0,0.00038449,30,"2024-07-10T08:30:50.368",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331645740,1720600250378,"fUST",-515.82,0.00038449,30,"2024-07-10T08:30:50.378",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331645741,1720600250387,"fUST",-500.0,0.00038449,30,"2024-07-10T08:30:50.387",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331645742,1720600250397,"fUST",-515.82,0.00038449,30,"2024-07-10T08:30:50.397",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331645743,1720600250410,"fUST",-515.82,0.00038449,30,"2024-07-10T08:30:50.410",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331645744,1720600250419,"fUST",-515.82,0.00038449,30,"2024-07-10T08:30:50.419",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331645745,1720600250428,"fUST",-500.0,0.00038449,30,"2024-07-10T08:30:50.428",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331645746,1720600250436,"fUST",-515.82,0.00038449,30,"2024-07-10T08:30:50.436",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331645747,1720600250445,"fUST",-570.85595612,0.00038449,30,"2024-07-10T08:30:50.445",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331645748,1720600250454,"fUST",-515.82,0.00038449,30,"2024-07-10T08:30:50.454",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331645749,1720600250462,"fUST",-515.82,0.00038449,30,"2024-07-10T08:30:50.462",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331645750,1720600250471,"fUST",-515.82,0.00038449,30,"2024-07-10T08:30:50.471",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331645751,1720600250521,"fUST",-515.82,0.00038449,30,"2024-07-10T08:30:50.521",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331645752,1720600250535,"fUST",-515.82,0.00038449,30,"2024-07-10T08:30:50.535",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331645753,1720600250545,"fUST",-515.82,0.00038449,30,"2024-07-10T08:30:50.545",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331645754,1720600250556,"fUST",-515.82,0.00038449,30,"2024-07-10T08:30:50.556",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331645755,1720600250565,"fUST",-515.89077646,0.00038449,30,"2024-07-10T08:30:50.565",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331645756,1720600250575,"fUST",-508.15813503,0.00038449,30,"2024-07-10T08:30:50.575",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331645757,1720600250584,"fUST",-500.0,0.00038449,30,"2024-07-10T08:30:50.584",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331645758,1720600250594,"fUST",-517.02737894,0.00038449,30,"2024-07-10T08:30:50.594",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331645759,1720600250603,"fUST",-500.0,0.00038449,30,"2024-07-10T08:30:50.603",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331645760,1720600250612,"fUST",-515.87276656,0.00038449,30,"2024-07-10T08:30:50.612",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331645761,1720600250621,"fUST",-535.39194579,0.00038449,30,"2024-07-10T08:30:50.621",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331645762,1720600250630,"fUST",-500.0,0.00038449,30,"2024-07-10T08:30:50.630",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331645763,1720600250639,"fUST",-517.51163392,0.00038449,30,"2024-07-10T08:30:50.639",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331645764,1720600250648,"fUST",-552.24188552,0.00038449,30,"2024-07-10T08:30:50.648",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331645765,1720600250661,"fUST",-578.15908465,0.00038449,30,"2024-07-10T08:30:50.661",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331645766,1720600250670,"fUST",-500.0,0.00038449,30,"2024-07-10T08:30:50.670",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331645767,1720600250679,"fUST",-500.0,0.00038449,30,"2024-07-10T08:30:50.679",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331645768,1720600250689,"fUST",-524.97035938,0.00038449,30,"2024-07-10T08:30:50.689",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331645769,1720600250699,"fUST",-508.03266137,0.00038449,30,"2024-07-10T08:30:50.699",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331645770,1720600250708,"fUST",-508.02500382,0.00038449,30,"2024-07-10T08:30:50.708",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331645771,1720600250717,"fUST",-501.04221571,0.00038449,30,"2024-07-10T08:30:50.717",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331645772,1720600250727,"fUST",-500.0,0.00038449,30,"2024-07-10T08:30:50.727",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331645773,1720600250737,"fUST",-500.0,0.00038449,30,"2024-07-10T08:30:50.737",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331645774,1720600250746,"fUST",-500.0,0.00038449,30,"2024-07-10T08:30:50.746",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331645775,1720600250756,"fUST",-500.0,0.00038449,30,"2024-07-10T08:30:50.756",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331645776,1720600250765,"fUST",-477.16209449,0.00038449,30,"2024-07-10T08:30:50.765",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331645777,1720600250775,"fUST",-540.79994748,0.00038449,30,"2024-07-10T08:30:50.775",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331645778,1720600250785,"fUST",-500.0,0.00038449,30,"2024-07-10T08:30:50.785",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331645779,1720600250796,"fUST",-500.0,0.00038449,30,"2024-07-10T08:30:50.796",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331645780,1720600250806,"fUST",-500.0,0.00038449,30,"2024-07-10T08:30:50.806",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331645781,1720600250816,"fUST",-500.0,0.00038449,30,"2024-07-10T08:30:50.816",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331645782,1720600250825,"fUST",-500.0,0.00038449,30,"2024-07-10T08:30:50.825",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331645783,1720600250835,"fUST",-503.17023512,0.00038449,30,"2024-07-10T08:30:50.835",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331645784,1720600250844,"fUST",-500.0,0.00038449,30,"2024-07-10T08:30:50.844",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331645785,1720600250854,"fUST",-504.59237661,0.00038449,30,"2024-07-10T08:30:50.854",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331645786,1720600250863,"fUST",-500.0,0.00038449,30,"2024-07-10T08:30:50.863",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331645787,1720600250873,"fUST",-500.0,0.00038449,30,"2024-07-10T08:30:50.873",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331645788,1720600250882,"fUST",-500.0,0.00038449,30,"2024-07-10T08:30:50.882",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331645789,1720600250892,"fUST",-526.36449575,0.00038449,30,"2024-07-10T08:30:50.892",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331645790,1720600250905,"fUST",-500.0,0.00038449,30,"2024-07-10T08:30:50.905",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331645791,1720600250926,"fUST",-500.0,0.00038449,30,"2024-07-10T08:30:50.926",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331645792,1720600250943,"fUST",-500.0,0.00038449,30,"2024-07-10T08:30:50.943",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331645793,1720600250962,"fUST",-500.0,0.00038449,30,"2024-07-10T08:30:50.962",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331645794,1720600250980,"fUST",-500.0,0.00038449,30,"2024-07-10T08:30:50.980",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331645795,1720600250999,"fUST",-500.0,0.00038449,30,"2024-07-10T08:30:50.999",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331645796,1720600251015,"fUST",-321.91113139,0.00038449,30,"2024-07-10T08:30:51.015",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331645797,1720600251032,"fUST",-534.72582949,0.00038449,30,"2024-07-10T08:30:51.032",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331645798,1720600251045,"fUST",-525.6161976,0.00038449,30,"2024-07-10T08:30:51.045",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331645799,1720600251062,"fUST",-500.0,0.00038449,30,"2024-07-10T08:30:51.062",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331645800,1720600251079,"fUST",-503.56758103,0.00038449,30,"2024-07-10T08:30:51.079",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331645801,1720600251099,"fUST",-500.0,0.00038449,30,"2024-07-10T08:30:51.099",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331645802,1720600251111,"fUST",-508.88573378,0.00038449,30,"2024-07-10T08:30:51.111",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331645803,1720600251126,"fUST",-541.1325758,0.00038449,30,"2024-07-10T08:30:51.126",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331645804,1720600251142,"fUST",-509.32962796,0.00038449,30,"2024-07-10T08:30:51.142",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331645805,1720600251157,"fUST",-500.0,0.00038449,30,"2024-07-10T08:30:51.157",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331645806,1720600251171,"fUST",-215.56727576,0.00038449,30,"2024-07-10T08:30:51.171",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331645807,1720600251184,"fUST",-500.0,0.00038449,30,"2024-07-10T08:30:51.184",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331645808,1720600251198,"fUST",-229.07740746,0.00038449,30,"2024-07-10T08:30:51.198",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331645809,1720600251212,"fUST",-505.83332366,0.00038449,30,"2024-07-10T08:30:51.212",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331645810,1720600251225,"fUST",-500.0,0.00038449,30,"2024-07-10T08:30:51.225",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331645811,1720600251239,"fUST",-500.0,0.00038449,30,"2024-07-10T08:30:51.239",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331645812,1720600251253,"fUST",-521.66203769,0.00038449,30,"2024-07-10T08:30:51.253",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331645813,1720600251267,"fUST",-500.0,0.00038449,20,"2024-07-10T08:30:51.267",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331645814,1720600251281,"fUST",-527.64794882,0.00038449,20,"2024-07-10T08:30:51.281",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331645815,1720600251296,"fUST",-574.99385574,0.00038449,30,"2024-07-10T08:30:51.296",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331645816,1720600251310,"fUST",-500.0,0.00038449,30,"2024-07-10T08:30:51.310",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331645817,1720600251324,"fUST",-540.92680872,0.00038449,30,"2024-07-10T08:30:51.324",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331645818,1720600251337,"fUST",-541.11063668,0.00038449,30,"2024-07-10T08:30:51.337",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331645819,1720600251351,"fUST",-504.65107755,0.00038449,30,"2024-07-10T08:30:51.351",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331645820,1720600251366,"fUST",-507.90842131,0.00038449,30,"2024-07-10T08:30:51.366",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331645821,1720600251379,"fUST",-504.18372509,0.00038449,30,"2024-07-10T08:30:51.379",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331645822,1720600251393,"fUST",-510.4210844,0.00038449,30,"2024-07-10T08:30:51.393",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331645823,1720600251408,"fUST",-453.82344019,0.00038449,30,"2024-07-10T08:30:51.408",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331645824,1720600251422,"fUST",-500.0,0.00038449,30,"2024-07-10T08:30:51.422",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331645825,1720600251436,"fUST",-500.0,0.00038449,30,"2024-07-10T08:30:51.436",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331645826,1720600251450,"fUST",-500.0,0.00038449,30,"2024-07-10T08:30:51.450",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331645827,1720600251464,"fUST",-500.0,0.00038449,30,"2024-07-10T08:30:51.464",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331645828,1720600251478,"fUST",-500.0,0.00038449,30,"2024-07-10T08:30:51.478",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331645829,1720600251555,"fUST",-500.0,0.00038449,30,"2024-07-10T08:30:51.555",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331645830,1720600251565,"fUST",-500.0,0.00038449,30,"2024-07-10T08:30:51.565",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331645831,1720600251576,"fUST",-500.0,0.00038449,30,"2024-07-10T08:30:51.576",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331645832,1720600251585,"fUST",-220.78763824,0.00038449,30,"2024-07-10T08:30:51.585",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331645833,1720600251595,"fUST",-500.0,0.00038449,30,"2024-07-10T08:30:51.595",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331645834,1720600251604,"fUST",-500.0,0.00038449,30,"2024-07-10T08:30:51.604",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331645835,1720600251613,"fUST",-500.0,0.00038449,30,"2024-07-10T08:30:51.613",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331645836,1720600251623,"fUST",-251.81923411,0.00038449,30,"2024-07-10T08:30:51.623",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331645837,1720600251632,"fUST",-500.0,0.00038449,30,"2024-07-10T08:30:51.632",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331645838,1720600251641,"fUST",-500.0,0.00038449,30,"2024-07-10T08:30:51.641",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331645839,1720600251650,"fUST",-500.0,0.00038449,30,"2024-07-10T08:30:51.650",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331645840,1720600251661,"fUST",-500.0,0.00038449,30,"2024-07-10T08:30:51.661",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331645841,1720600251670,"fUST",-500.0,0.00038449,30,"2024-07-10T08:30:51.670",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331645842,1720600251680,"fUST",-500.0,0.00038449,30,"2024-07-10T08:30:51.680",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331645843,1720600251689,"fUST",-500.0,0.00038449,30,"2024-07-10T08:30:51.689",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331645844,1720600251698,"fUST",-500.0,0.00038449,30,"2024-07-10T08:30:51.698",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331645845,1720600251708,"fUST",-500.0,0.00038449,30,"2024-07-10T08:30:51.708",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331645846,1720600251717,"fUST",-500.0,0.00038449,30,"2024-07-10T08:30:51.717",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331645847,1720600251728,"fUST",-500.0,0.00038449,30,"2024-07-10T08:30:51.728",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331645848,1720600251738,"fUST",-500.0,0.00038449,30,"2024-07-10T08:30:51.738",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331645849,1720600251748,"fUST",-500.0,0.00038449,30,"2024-07-10T08:30:51.748",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331645850,1720600251757,"fUST",-500.0,0.00038449,30,"2024-07-10T08:30:51.757",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331645851,1720600251766,"fUST",-500.0,0.00038449,30,"2024-07-10T08:30:51.766",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331645852,1720600251776,"fUST",-500.0,0.00038449,30,"2024-07-10T08:30:51.776",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331645853,1720600251785,"fUST",-465.32558155,0.00038449,30,"2024-07-10T08:30:51.785",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331645854,1720600251798,"fUST",-505.21884778,0.00038449,30,"2024-07-10T08:30:51.798",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331645855,1720600251808,"fUST",-317.49296519,0.00038449,30,"2024-07-10T08:30:51.808",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331645856,1720600251817,"fUST",-500.0,0.00038449,30,"2024-07-10T08:30:51.817",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331645857,1720600251827,"fUST",-500.0,0.00038449,30,"2024-07-10T08:30:51.827",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331645858,1720600251836,"fUST",-500.0,0.00038449,30,"2024-07-10T08:30:51.836",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331645859,1720600251846,"fUST",-500.0,0.00038449,30,"2024-07-10T08:30:51.846",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331645860,1720600251855,"fUST",-522.98461703,0.00038449,30,"2024-07-10T08:30:51.855",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331645861,1720600251865,"fUST",-522.47918448,0.00038449,30,"2024-07-10T08:30:51.865",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331645862,1720600251874,"fUST",-500.0,0.00038449,30,"2024-07-10T08:30:51.874",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331645863,1720600251883,"fUST",-500.0,0.00038449,30,"2024-07-10T08:30:51.883",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331645864,1720600251893,"fUST",-500.0,0.00038449,30,"2024-07-10T08:30:51.893",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331645865,1720600251902,"fUST",-349.19433368,0.00038449,30,"2024-07-10T08:30:51.902",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331645866,1720600251915,"fUST",-508.34979849,0.00038449,30,"2024-07-10T08:30:51.915",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331645867,1720600251924,"fUST",-513.16432097,0.00038449,30,"2024-07-10T08:30:51.924",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331645868,1720600251934,"fUST",-505.02365654,0.00038449,30,"2024-07-10T08:30:51.934",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331645869,1720600251946,"fUST",-500.0,0.00038449,7,"2024-07-10T08:30:51.946",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331645870,1720600251957,"fUST",-509.1633017,0.00038449,7,"2024-07-10T08:30:51.957",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331645871,1720600251966,"fUST",-511.60434271,0.00038449,30,"2024-07-10T08:30:51.966",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331645872,1720600251975,"fUST",-500.0,0.00038449,30,"2024-07-10T08:30:51.975",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331645873,1720600251984,"fUST",-511.01970069,0.00038449,30,"2024-07-10T08:30:51.984",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331645874,1720600251993,"fUST",-500.0,0.00038449,30,"2024-07-10T08:30:51.993",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331645875,1720600252002,"fUST",-500.0,0.00038449,30,"2024-07-10T08:30:52.002",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331645876,1720600252012,"fUST",-500.0,0.00038449,30,"2024-07-10T08:30:52.012",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331645877,1720600252021,"fUST",-500.0,0.00038449,30,"2024-07-10T08:30:52.021",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331645878,1720600252031,"fUST",-555.17533961,0.00038449,30,"2024-07-10T08:30:52.031",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331645879,1720600252040,"fUST",-500.0,0.00038449,30,"2024-07-10T08:30:52.040",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331645880,1720600252050,"fUST",-500.0,0.00038449,30,"2024-07-10T08:30:52.050",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331645881,1720600252059,"fUST",-500.0,0.00038449,30,"2024-07-10T08:30:52.059",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331645882,1720600252069,"fUST",-500.0,0.00038449,30,"2024-07-10T08:30:52.069",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331645883,1720600252078,"fUST",-500.0,0.00038449,30,"2024-07-10T08:30:52.078",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331645884,1720600252087,"fUST",-500.0,0.00038449,30,"2024-07-10T08:30:52.087",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331645885,1720600252097,"fUST",-500.0,0.00038449,30,"2024-07-10T08:30:52.097",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331645886,1720600252106,"fUST",-500.0,0.00038449,30,"2024-07-10T08:30:52.106",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331645887,1720600252115,"fUST",-290.7403546,0.00038449,30,"2024-07-10T08:30:52.115",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331645888,1720600252124,"fUST",-500.0,0.00038449,30,"2024-07-10T08:30:52.124",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331645889,1720600252134,"fUST",-500.0,0.00038449,30,"2024-07-10T08:30:52.134",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331645890,1720600252143,"fUST",-500.0,0.00038449,30,"2024-07-10T08:30:52.143",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331645891,1720600252151,"fUST",-500.0,0.00038449,30,"2024-07-10T08:30:52.151",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331645892,1720600252162,"fUST",-500.0,0.00038449,30,"2024-07-10T08:30:52.162",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331645893,1720600252171,"fUST",-500.0,0.00038449,30,"2024-07-10T08:30:52.171",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331645894,1720600252179,"fUST",-500.0,0.00038449,30,"2024-07-10T08:30:52.179",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331645895,1720600252188,"fUST",-500.0,0.00038449,30,"2024-07-10T08:30:52.188",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331645896,1720600252197,"fUST",-500.0,0.00038449,30,"2024-07-10T08:30:52.197",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331645897,1720600252207,"fUST",-500.0,0.00038449,30,"2024-07-10T08:30:52.207",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331645898,1720600252216,"fUST",-500.0,0.00038449,30,"2024-07-10T08:30:52.216",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331645899,1720600252226,"fUST",-512.7512573,0.00038449,30,"2024-07-10T08:30:52.226",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331645900,1720600252236,"fUST",-500.0,0.00038449,30,"2024-07-10T08:30:52.236",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331645901,1720600252245,"fUST",-500.0,0.00038449,30,"2024-07-10T08:30:52.245",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331645902,1720600252254,"fUST",-500.0,0.00038449,30,"2024-07-10T08:30:52.254",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331645903,1720600252265,"fUST",-500.0,0.00038449,30,"2024-07-10T08:30:52.265",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331645904,1720600252274,"fUST",-500.0,0.00038449,30,"2024-07-10T08:30:52.274",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331645905,1720600252283,"fUST",-500.0,0.00038449,30,"2024-07-10T08:30:52.283",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331645906,1720600252292,"fUST",-500.0,0.00038449,30,"2024-07-10T08:30:52.292",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331645907,1720600252302,"fUST",-500.0,0.00038449,30,"2024-07-10T08:30:52.302",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331645908,1720600252311,"fUST",-500.0,0.00038449,30,"2024-07-10T08:30:52.311",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331645909,1720600252320,"fUST",-500.0,0.00038449,30,"2024-07-10T08:30:52.320",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331645910,1720600252329,"fUST",-500.0,0.00038449,30,"2024-07-10T08:30:52.329",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331645911,1720600252338,"fUST",-500.0,0.00038449,30,"2024-07-10T08:30:52.338",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331645912,1720600252391,"fUST",-510.76347615,0.00038449,30,"2024-07-10T08:30:52.391",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331645913,1720600252400,"fUST",-500.0,0.00038449,30,"2024-07-10T08:30:52.400",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331645914,1720600252411,"fUST",-500.0,0.00038449,30,"2024-07-10T08:30:52.411",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331645915,1720600252419,"fUST",-500.0,0.00038449,30,"2024-07-10T08:30:52.419",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331645916,1720600252428,"fUST",-500.0,0.00038449,30,"2024-07-10T08:30:52.428",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331645917,1720600252438,"fUST",-500.0,0.00038449,30,"2024-07-10T08:30:52.438",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331645918,1720600252449,"fUST",-462.4789457,0.00038449,30,"2024-07-10T08:30:52.449",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331645919,1720600252459,"fUST",-500.0,0.00038449,30,"2024-07-10T08:30:52.459",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331645920,1720600252469,"fUST",-500.0,0.00038449,30,"2024-07-10T08:30:52.469",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331645921,1720600252478,"fUST",-500.0,0.00038449,30,"2024-07-10T08:30:52.478",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331645922,1720600252488,"fUST",-500.0,0.00038449,30,"2024-07-10T08:30:52.488",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331645923,1720600252497,"fUST",-500.0,0.00038449,30,"2024-07-10T08:30:52.497",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331645924,1720600252506,"fUST",-517.13487491,0.00038449,30,"2024-07-10T08:30:52.506",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331645925,1720600252515,"fUST",-500.0,0.00038449,30,"2024-07-10T08:30:52.515",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331645926,1720600252525,"fUST",-500.0,0.00038449,30,"2024-07-10T08:30:52.525",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331645927,1720600252534,"fUST",-500.0,0.00038449,30,"2024-07-10T08:30:52.534",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331645928,1720600252543,"fUST",-446.45355739,0.00038449,30,"2024-07-10T08:30:52.543",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331645929,1720600252553,"fUST",-440.35704289,0.00038449,30,"2024-07-10T08:30:52.553",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331645930,1720600252562,"fUST",-518.07809964,0.00038449,30,"2024-07-10T08:30:52.562",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331645931,1720600252571,"fUST",-527.25979344,0.00038449,30,"2024-07-10T08:30:52.571",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331645932,1720600252580,"fUST",-503.78074664,0.00038449,30,"2024-07-10T08:30:52.580",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331645933,1720600252589,"fUST",-515.6080959,0.00038449,30,"2024-07-10T08:30:52.589",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331645934,1720600252598,"fUST",-377.28202409,0.00038449,30,"2024-07-10T08:30:52.598",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331645935,1720600252607,"fUST",-500.0,0.00038449,30,"2024-07-10T08:30:52.607",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331645936,1720600252616,"fUST",-406.39696685,0.00038449,30,"2024-07-10T08:30:52.616",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331645937,1720600252625,"fUST",-505.06475904,0.00038449,30,"2024-07-10T08:30:52.625",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331645938,1720600252635,"fUST",-500.0,0.00038449,30,"2024-07-10T08:30:52.635",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331645939,1720600252643,"fUST",-500.0,0.00038449,30,"2024-07-10T08:30:52.643",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331645940,1720600252653,"fUST",-500.0,0.00038449,30,"2024-07-10T08:30:52.653",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331645941,1720600252663,"fUST",-545.1273048,0.00038449,30,"2024-07-10T08:30:52.663",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331645942,1720600252672,"fUST",-500.0,0.00038449,30,"2024-07-10T08:30:52.672",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331645943,1720600252681,"fUST",-500.0,0.00038449,30,"2024-07-10T08:30:52.681",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331645944,1720600252690,"fUST",-326.22437545,0.00038449,30,"2024-07-10T08:30:52.690",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331645945,1720600252700,"fUST",-514.08657191,0.00038449,30,"2024-07-10T08:30:52.700",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331645946,1720600252709,"fUST",-500.0,0.00038449,30,"2024-07-10T08:30:52.709",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331645947,1720600252718,"fUST",-505.26173045,0.00038449,30,"2024-07-10T08:30:52.718",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331645948,1720600252727,"fUST",-500.0,0.00038449,30,"2024-07-10T08:30:52.727",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331645949,1720600252736,"fUST",-500.0,0.00038449,30,"2024-07-10T08:30:52.736",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331645950,1720600252745,"fUST",-500.0,0.00038449,30,"2024-07-10T08:30:52.745",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331645951,1720600252754,"fUST",-500.0,0.00038449,30,"2024-07-10T08:30:52.754",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331645952,1720600252763,"fUST",-500.0,0.00038449,30,"2024-07-10T08:30:52.763",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331645953,1720600252772,"fUST",-500.0,0.00038449,30,"2024-07-10T08:30:52.772",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331645954,1720600252781,"fUST",-511.31132814,0.00038449,30,"2024-07-10T08:30:52.781",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331645955,1720600252792,"fUST",-500.0,0.00038449,30,"2024-07-10T08:30:52.792",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331645956,1720600252802,"fUST",-500.0,0.00038449,30,"2024-07-10T08:30:52.802",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331645957,1720600252811,"fUST",-500.0,0.00038449,30,"2024-07-10T08:30:52.811",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331645958,1720600252821,"fUST",-500.0,0.00038449,30,"2024-07-10T08:30:52.821",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331645959,1720600252830,"fUST",-182.17463099,0.00038449,30,"2024-07-10T08:30:52.830",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331645960,1720600252839,"fUST",-500.0,0.00038449,30,"2024-07-10T08:30:52.839",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331645961,1720600252848,"fUST",-500.0,0.00038449,30,"2024-07-10T08:30:52.848",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331645962,1720600252857,"fUST",-399.94135131,0.00038449,30,"2024-07-10T08:30:52.857",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331645963,1720600252867,"fUST",-500.0,0.00038449,30,"2024-07-10T08:30:52.867",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331645964,1720600252876,"fUST",-421.64745849,0.00038449,30,"2024-07-10T08:30:52.876",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331645965,1720600252885,"fUST",-500.0,0.00038449,30,"2024-07-10T08:30:52.885",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331645966,1720600252895,"fUST",-506.42479563,0.00038449,30,"2024-07-10T08:30:52.895",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331645967,1720600252906,"fUST",-373.74386389,0.00038449,30,"2024-07-10T08:30:52.906",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331645968,1720600252916,"fUST",-511.45178003,0.00038449,30,"2024-07-10T08:30:52.916",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331645969,1720600252926,"fUST",-513.41529748,0.00038449,30,"2024-07-10T08:30:52.926",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331645970,1720600252938,"fUST",-500.0,0.00038449,30,"2024-07-10T08:30:52.938",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331645971,1720600252948,"fUST",-500.0,0.00038449,30,"2024-07-10T08:30:52.948",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331645972,1720600252957,"fUST",-509.63119304,0.00038449,30,"2024-07-10T08:30:52.957",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331645973,1720600252967,"fUST",-500.0,0.00038449,30,"2024-07-10T08:30:52.967",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331645974,1720600252977,"fUST",-500.0,0.00038449,30,"2024-07-10T08:30:52.977",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331645975,1720600252986,"fUST",-500.0,0.00038449,30,"2024-07-10T08:30:52.986",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331645976,1720600252996,"fUST",-500.0,0.00038449,30,"2024-07-10T08:30:52.996",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331645977,1720600253005,"fUST",-500.0,0.00038449,30,"2024-07-10T08:30:53.005",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331645978,1720600253015,"fUST",-500.0,0.00038449,30,"2024-07-10T08:30:53.015",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331645979,1720600253025,"fUST",-503.65426862,0.00038449,30,"2024-07-10T08:30:53.025",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331645980,1720600253035,"fUST",-500.0,0.00038449,30,"2024-07-10T08:30:53.035",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331645981,1720600253045,"fUST",-500.0,0.00038449,30,"2024-07-10T08:30:53.045",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331645982,1720600253055,"fUST",-500.0,0.00038449,30,"2024-07-10T08:30:53.055",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331645983,1720600253066,"fUST",-500.0,0.00038449,30,"2024-07-10T08:30:53.066",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331645984,1720600253076,"fUST",-500.0,0.00038449,30,"2024-07-10T08:30:53.076",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331645985,1720600253086,"fUST",-500.0,0.00038449,30,"2024-07-10T08:30:53.086",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331645986,1720600253096,"fUST",-500.0,0.00038449,30,"2024-07-10T08:30:53.096",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331645987,1720600253106,"fUST",-276.3927466,0.00038449,30,"2024-07-10T08:30:53.106",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331645988,1720600253115,"fUST",-500.0,0.00038449,30,"2024-07-10T08:30:53.115",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331645989,1720600253124,"fUST",-500.0,0.00038449,30,"2024-07-10T08:30:53.124",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331645990,1720600253133,"fUST",-500.0,0.00038449,30,"2024-07-10T08:30:53.133",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331645991,1720600253143,"fUST",-500.0,0.00038449,30,"2024-07-10T08:30:53.143",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331645992,1720600253155,"fUST",-500.0,0.00038449,30,"2024-07-10T08:30:53.155",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331645993,1720600253164,"fUST",-500.0,0.00038449,30,"2024-07-10T08:30:53.164",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331645994,1720600253174,"fUST",-500.0,0.00038449,30,"2024-07-10T08:30:53.174",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331645995,1720600253184,"fUST",-500.0,0.00038449,30,"2024-07-10T08:30:53.184",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331645996,1720600253193,"fUST",-308.38618848,0.00038449,30,"2024-07-10T08:30:53.193",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331645997,1720600253203,"fUST",-500.0,0.00038449,30,"2024-07-10T08:30:53.203",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331645998,1720600253213,"fUST",-516.66677474,0.00038449,30,"2024-07-10T08:30:53.213",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331645999,1720600253222,"fUST",-500.0,0.00038449,30,"2024-07-10T08:30:53.222",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331646000,1720600253232,"fUST",-500.0,0.00038449,30,"2024-07-10T08:30:53.232",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331646001,1720600253241,"fUST",-500.0,0.00038449,30,"2024-07-10T08:30:53.241",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331646002,1720600253251,"fUST",-502.2419391,0.00038449,2,"2024-07-10T08:30:53.251",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331646003,1720600253261,"fUST",-500.0,0.00038449,30,"2024-07-10T08:30:53.261",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331646004,1720600253271,"fUST",-500.0,0.00038449,30,"2024-07-10T08:30:53.271",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331646005,1720600253281,"fUST",-500.0,0.00038449,30,"2024-07-10T08:30:53.281",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331646006,1720600253291,"fUST",-500.0,0.00038449,30,"2024-07-10T08:30:53.291",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331646007,1720600253300,"fUST",-500.0,0.00038449,30,"2024-07-10T08:30:53.300",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331646008,1720600253310,"fUST",-613.95197689,0.00038449,30,"2024-07-10T08:30:53.310",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331646009,1720600253319,"fUST",-500.0,0.00038449,30,"2024-07-10T08:30:53.319",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331646010,1720600253329,"fUST",-500.0,0.00038449,30,"2024-07-10T08:30:53.329",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331646011,1720600253339,"fUST",-500.0,0.00038449,30,"2024-07-10T08:30:53.339",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331646012,1720600253348,"fUST",-626.26029655,0.00038449,30,"2024-07-10T08:30:53.348",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331646013,1720600253358,"fUST",-500.0,0.00038449,30,"2024-07-10T08:30:53.358",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331646014,1720600253367,"fUST",-500.0,0.00038449,30,"2024-07-10T08:30:53.367",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331646015,1720600253377,"fUST",-500.0,0.00038449,30,"2024-07-10T08:30:53.377",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331646016,1720600253387,"fUST",-500.0,0.00038449,30,"2024-07-10T08:30:53.387",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331646017,1720600253396,"fUST",-358.83392229,0.00038449,30,"2024-07-10T08:30:53.396",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331646018,1720600253408,"fUST",-500.0,0.00038449,30,"2024-07-10T08:30:53.408",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331646019,1720600253418,"fUST",-500.0,0.00038449,30,"2024-07-10T08:30:53.418",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331646020,1720600253429,"fUST",-500.0,0.00038449,30,"2024-07-10T08:30:53.429",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331646021,1720600253439,"fUST",-500.0,0.00038449,30,"2024-07-10T08:30:53.439",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331646022,1720600253449,"fUST",-500.0,0.00038449,30,"2024-07-10T08:30:53.449",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331646023,1720600253459,"fUST",-500.0,0.00038449,30,"2024-07-10T08:30:53.459",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331646024,1720600253469,"fUST",-500.0,0.00038449,30,"2024-07-10T08:30:53.469",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331646025,1720600253479,"fUST",-500.0,0.00038449,30,"2024-07-10T08:30:53.479",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331646026,1720600253489,"fUST",-523.87512682,0.00038449,30,"2024-07-10T08:30:53.489",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331646027,1720600253499,"fUST",-500.0,0.00038449,30,"2024-07-10T08:30:53.499",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331646028,1720600253509,"fUST",-500.0,0.00038449,30,"2024-07-10T08:30:53.509",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331646029,1720600253518,"fUST",-512.94377566,0.00038449,30,"2024-07-10T08:30:53.518",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331646030,1720600253528,"fUST",-500.0,0.00038449,30,"2024-07-10T08:30:53.528",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331646031,1720600253537,"fUST",-500.0,0.00038449,30,"2024-07-10T08:30:53.537",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331646032,1720600253546,"fUST",-500.0,0.00038449,30,"2024-07-10T08:30:53.546",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331646033,1720600253556,"fUST",-500.0,0.00038449,30,"2024-07-10T08:30:53.556",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331646034,1720600253565,"fUST",-515.2233887,0.00038449,30,"2024-07-10T08:30:53.565",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331646035,1720600253575,"fUST",-500.0,0.00038449,30,"2024-07-10T08:30:53.575",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331646036,1720600253584,"fUST",-500.0,0.00038449,30,"2024-07-10T08:30:53.584",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331646037,1720600253594,"fUST",-626.96677722,0.00038449,30,"2024-07-10T08:30:53.594",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331646038,1720600253604,"fUST",-500.0,0.00038449,30,"2024-07-10T08:30:53.604",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331646039,1720600253614,"fUST",-500.0,0.00038449,30,"2024-07-10T08:30:53.614",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331646040,1720600253623,"fUST",-500.0,0.00038449,30,"2024-07-10T08:30:53.623",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331646041,1720600253634,"fUST",-500.0,0.00038449,30,"2024-07-10T08:30:53.634",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331646042,1720600253643,"fUST",-500.0,0.00038449,30,"2024-07-10T08:30:53.643",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331646043,1720600253654,"fUST",-423.54628194,0.00038449,30,"2024-07-10T08:30:53.654",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331646044,1720600253664,"fUST",-500.0,0.00038449,30,"2024-07-10T08:30:53.664",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331646045,1720600253673,"fUST",-500.0,0.00038449,30,"2024-07-10T08:30:53.673",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331646046,1720600253683,"fUST",-500.0,0.00038449,30,"2024-07-10T08:30:53.683",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331646047,1720600253692,"fUST",-500.0,0.00038449,30,"2024-07-10T08:30:53.692",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331646048,1720600253701,"fUST",-500.0,0.00038449,30,"2024-07-10T08:30:53.701",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331646049,1720600253711,"fUST",-379.0047846,0.00038449,30,"2024-07-10T08:30:53.711",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331646050,1720600253720,"fUST",-500.0,0.00038449,30,"2024-07-10T08:30:53.720",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331646051,1720600253729,"fUST",-500.0,0.00038449,30,"2024-07-10T08:30:53.729",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331646052,1720600253738,"fUST",-500.0,0.00038449,30,"2024-07-10T08:30:53.738",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331646053,1720600253748,"fUST",-500.0,0.00038449,30,"2024-07-10T08:30:53.748",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331646054,1720600253758,"fUST",-233.31911152,0.00038449,30,"2024-07-10T08:30:53.758",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331646055,1720600253767,"fUST",-500.0,0.00038449,30,"2024-07-10T08:30:53.767",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331646056,1720600253777,"fUST",-500.0,0.00038449,30,"2024-07-10T08:30:53.777",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331646057,1720600253786,"fUST",-500.0,0.00038449,30,"2024-07-10T08:30:53.786",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331646058,1720600253797,"fUST",-500.0,0.00038449,30,"2024-07-10T08:30:53.797",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331646059,1720600253807,"fUST",-500.0,0.00038449,30,"2024-07-10T08:30:53.807",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331646060,1720600253817,"fUST",-500.0,0.00038449,30,"2024-07-10T08:30:53.817",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331646061,1720600253826,"fUST",-632.47655085,0.00038449,30,"2024-07-10T08:30:53.826",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331646062,1720600253836,"fUST",-500.0,0.00038449,10,"2024-07-10T08:30:53.836",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331646063,1720600253845,"fUST",-500.0,0.00038449,10,"2024-07-10T08:30:53.845",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331646064,1720600253854,"fUST",-500.0,0.00038449,10,"2024-07-10T08:30:53.854",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331646065,1720600253864,"fUST",-500.0,0.00038449,10,"2024-07-10T08:30:53.864",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331646066,1720600253873,"fUST",-157.83506182,0.00038449,10,"2024-07-10T08:30:53.873",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331646067,1720600253883,"fUST",-500.0,0.00038449,30,"2024-07-10T08:30:53.883",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331646068,1720600253892,"fUST",-500.0,0.00038449,30,"2024-07-10T08:30:53.892",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331646069,1720600253901,"fUST",-500.0,0.00038449,30,"2024-07-10T08:30:53.901",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331646070,1720600253913,"fUST",-500.0,0.00038449,30,"2024-07-10T08:30:53.913",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331646071,1720600253923,"fUST",-500.0,0.00038449,30,"2024-07-10T08:30:53.923",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331646072,1720600253934,"fUST",-517.43145766,0.00038449,30,"2024-07-10T08:30:53.934",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331646073,1720600253944,"fUST",-512.70080887,0.00038449,30,"2024-07-10T08:30:53.944",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331646074,1720600253954,"fUST",-500.0,0.00038449,30,"2024-07-10T08:30:53.954",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331646075,1720600253963,"fUST",-505.72372315,0.00038449,30,"2024-07-10T08:30:53.963",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331646076,1720600253973,"fUST",-500.0,0.00038449,30,"2024-07-10T08:30:53.973",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331646077,1720600253983,"fUST",-438.81452264,0.00038449,30,"2024-07-10T08:30:53.983",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331646078,1720600253992,"fUST",-500.0,0.00038449,30,"2024-07-10T08:30:53.992",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331646079,1720600254002,"fUST",-500.0,0.00038449,30,"2024-07-10T08:30:54.002",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331646080,1720600254011,"fUST",-500.0,0.00038449,30,"2024-07-10T08:30:54.011",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331646081,1720600254021,"fUST",-500.0,0.00038449,30,"2024-07-10T08:30:54.021",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331646082,1720600254031,"fUST",-500.0,0.00038449,30,"2024-07-10T08:30:54.031",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331646083,1720600254041,"fUST",-500.0,0.00038449,30,"2024-07-10T08:30:54.041",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331646084,1720600254050,"fUST",-500.0,0.00038449,30,"2024-07-10T08:30:54.050",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331646085,1720600254060,"fUST",-500.0,0.00038449,30,"2024-07-10T08:30:54.060",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331646086,1720600254069,"fUST",-500.0,0.00038449,30,"2024-07-10T08:30:54.069",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331646087,1720600254079,"fUST",-500.0,0.00038449,30,"2024-07-10T08:30:54.079",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331646088,1720600254090,"fUST",-500.0,0.00038449,30,"2024-07-10T08:30:54.090",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331646089,1720600254100,"fUST",-500.0,0.00038449,30,"2024-07-10T08:30:54.100",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331646090,1720600254110,"fUST",-500.0,0.00038449,30,"2024-07-10T08:30:54.110",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331646091,1720600254119,"fUST",-500.0,0.00038449,30,"2024-07-10T08:30:54.119",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331646092,1720600254129,"fUST",-500.0,0.00038449,30,"2024-07-10T08:30:54.129",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331646093,1720600254138,"fUST",-500.0,0.00038449,30,"2024-07-10T08:30:54.138",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331646094,1720600254148,"fUST",-500.0,0.00038449,30,"2024-07-10T08:30:54.148",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331646095,1720600254159,"fUST",-500.0,0.00038449,30,"2024-07-10T08:30:54.159",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331646096,1720600254168,"fUST",-500.0,0.00038449,30,"2024-07-10T08:30:54.168",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331646097,1720600254178,"fUST",-500.0,0.00038449,30,"2024-07-10T08:30:54.178",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331646098,1720600254188,"fUST",-568.93072644,0.00038449,30,"2024-07-10T08:30:54.188",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331646099,1720600254197,"fUST",-500.0,0.00038449,30,"2024-07-10T08:30:54.197",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331646100,1720600254207,"fUST",-500.0,0.00038449,30,"2024-07-10T08:30:54.207",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331646101,1720600254216,"fUST",-500.0,0.00038449,30,"2024-07-10T08:30:54.216",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331646102,1720600254226,"fUST",-401.01117963,0.00038449,30,"2024-07-10T08:30:54.226",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331646103,1720600254235,"fUST",-507.59370746,0.00038449,30,"2024-07-10T08:30:54.235",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331646104,1720600254245,"fUST",-500.0,0.00038449,30,"2024-07-10T08:30:54.245",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331646105,1720600254254,"fUST",-500.0,0.00038449,30,"2024-07-10T08:30:54.254",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331646106,1720600254263,"fUST",-506.17167346,0.00038449,30,"2024-07-10T08:30:54.263",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331646107,1720600254273,"fUST",-500.0,0.00038449,30,"2024-07-10T08:30:54.273",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331646108,1720600254282,"fUST",-500.0,0.00038449,30,"2024-07-10T08:30:54.282",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331646109,1720600254292,"fUST",-500.0,0.00038449,30,"2024-07-10T08:30:54.292",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331646110,1720600254301,"fUST",-500.0,0.00038449,30,"2024-07-10T08:30:54.301",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331646111,1720600254311,"fUST",-500.0,0.00038449,30,"2024-07-10T08:30:54.311",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331646112,1720600254320,"fUST",-500.0,0.00038449,30,"2024-07-10T08:30:54.320",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331646113,1720600254331,"fUST",-502.39172908,0.00038449,30,"2024-07-10T08:30:54.331",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331646114,1720600254340,"fUST",-500.0,0.00038449,30,"2024-07-10T08:30:54.340",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331646115,1720600254350,"fUST",-500.0,0.00038449,30,"2024-07-10T08:30:54.350",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331646116,1720600254359,"fUST",-500.0,0.00038449,30,"2024-07-10T08:30:54.359",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331646117,1720600254369,"fUST",-512.89456019,0.00038449,30,"2024-07-10T08:30:54.369",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331646118,1720600254378,"fUST",-500.0,0.00038449,30,"2024-07-10T08:30:54.378",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331646119,1720600254388,"fUST",-514.30926521,0.00038449,30,"2024-07-10T08:30:54.388",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331646120,1720600254398,"fUST",-906.72,0.00038449,30,"2024-07-10T08:30:54.398",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331646121,1720600254491,"fUST",-906.72,0.00038449,30,"2024-07-10T08:30:54.491",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331646122,1720600254501,"fUST",-906.72,0.00038449,30,"2024-07-10T08:30:54.501",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331646123,1720600254510,"fUST",-906.72,0.00038449,30,"2024-07-10T08:30:54.510",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331646124,1720600254520,"fUST",-906.72,0.00038449,30,"2024-07-10T08:30:54.520",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331646125,1720600254529,"fUST",-906.72,0.00038449,30,"2024-07-10T08:30:54.529",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331646126,1720600254539,"fUST",-906.72,0.00038449,30,"2024-07-10T08:30:54.539",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331646127,1720600254549,"fUST",-906.72,0.00038449,30,"2024-07-10T08:30:54.549",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331646128,1720600254558,"fUST",-906.72,0.00038449,30,"2024-07-10T08:30:54.558",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331646129,1720600254568,"fUST",-906.72,0.00038449,30,"2024-07-10T08:30:54.568",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331646130,1720600254578,"fUST",-906.72,0.00038449,30,"2024-07-10T08:30:54.578",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331646131,1720600254587,"fUST",-906.72,0.00038449,30,"2024-07-10T08:30:54.587",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331646132,1720600254597,"fUST",-906.72,0.00038449,30,"2024-07-10T08:30:54.597",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331646133,1720600254607,"fUST",-906.72,0.00038449,30,"2024-07-10T08:30:54.607",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331646134,1720600254616,"fUST",-906.72,0.00038449,30,"2024-07-10T08:30:54.616",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331646135,1720600254626,"fUST",-906.72,0.00038449,30,"2024-07-10T08:30:54.626",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331646136,1720600254636,"fUST",-906.72,0.00038449,30,"2024-07-10T08:30:54.636",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331646137,1720600254645,"fUST",-906.72,0.00038449,30,"2024-07-10T08:30:54.645",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331646138,1720600254656,"fUST",-906.72,0.00038449,30,"2024-07-10T08:30:54.656",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331646139,1720600254665,"fUST",-906.72,0.00038449,30,"2024-07-10T08:30:54.665",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331646140,1720600254674,"fUST",-906.72,0.00038449,30,"2024-07-10T08:30:54.674",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331646141,1720600254684,"fUST",-906.72,0.00038449,30,"2024-07-10T08:30:54.684",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331646142,1720600254694,"fUST",-906.72,0.00038449,30,"2024-07-10T08:30:54.694",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331646143,1720600254703,"fUST",-712.72,0.00038449,30,"2024-07-10T08:30:54.703",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331646144,1720600254712,"fUST",-906.78988152,0.00038449,30,"2024-07-10T08:30:54.712",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331646145,1720600254722,"fUST",-712.72,0.00038449,30,"2024-07-10T08:30:54.722",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331646146,1720600254732,"fUST",-712.72,0.00038449,30,"2024-07-10T08:30:54.732",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331646147,1720600254743,"fUST",-712.72,0.00038449,30,"2024-07-10T08:30:54.743",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331646148,1720600254758,"fUST",-712.72,0.00038449,30,"2024-07-10T08:30:54.758",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331646149,1720600254771,"fUST",-712.72,0.00038449,30,"2024-07-10T08:30:54.771",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331646150,1720600254780,"fUST",-712.72,0.00038449,30,"2024-07-10T08:30:54.780",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331646151,1720600254792,"fUST",-500.0,0.00038449,30,"2024-07-10T08:30:54.792",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331646152,1720600254802,"fUST",-712.72,0.00038449,30,"2024-07-10T08:30:54.802",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331646153,1720600254813,"fUST",-712.72,0.00038449,30,"2024-07-10T08:30:54.813",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331646154,1720600254823,"fUST",-556.72895123,0.00038449,30,"2024-07-10T08:30:54.823",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331646155,1720600254833,"fUST",-712.72,0.00038449,30,"2024-07-10T08:30:54.833",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331646156,1720600254844,"fUST",-712.72,0.00038449,30,"2024-07-10T08:30:54.844",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331646157,1720600254854,"fUST",-712.72,0.00038449,30,"2024-07-10T08:30:54.854",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331646158,1720600254864,"fUST",-712.72,0.00038449,30,"2024-07-10T08:30:54.864",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331646159,1720600254874,"fUST",-712.72,0.00038449,30,"2024-07-10T08:30:54.874",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331646160,1720600254883,"fUST",-712.72,0.00038449,30,"2024-07-10T08:30:54.883",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331646161,1720600254893,"fUST",-712.72,0.00038449,30,"2024-07-10T08:30:54.893",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331646162,1720600254903,"fUST",-505.7015361,0.00038449,30,"2024-07-10T08:30:54.903",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331646163,1720600254914,"fUST",-712.72,0.00038449,30,"2024-07-10T08:30:54.914",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331646164,1720600254923,"fUST",-712.72,0.00038449,30,"2024-07-10T08:30:54.923",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331646165,1720600254933,"fUST",-712.72,0.00038449,30,"2024-07-10T08:30:54.933",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331646166,1720600254944,"fUST",-712.72,0.00038449,30,"2024-07-10T08:30:54.944",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331646167,1720600254957,"fUST",-712.72,0.00038449,30,"2024-07-10T08:30:54.957",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331646168,1720600254967,"fUST",-712.72,0.00038449,30,"2024-07-10T08:30:54.967",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331646169,1720600254977,"fUST",-507.29056014,0.00038449,30,"2024-07-10T08:30:54.977",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331646170,1720600254986,"fUST",-712.72,0.00038449,30,"2024-07-10T08:30:54.986",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331646171,1720600254995,"fUST",-712.76515703,0.00038449,30,"2024-07-10T08:30:54.995",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331646172,1720600255004,"fUST",-500.0,0.00038449,30,"2024-07-10T08:30:55.004",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331646173,1720600255014,"fUST",-151.87603159,0.00038449,30,"2024-07-10T08:30:55.014",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331646174,1720600255023,"fUST",-500.0,0.00038449,30,"2024-07-10T08:30:55.023",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331646175,1720600255033,"fUST",-500.0,0.00038449,30,"2024-07-10T08:30:55.033",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331646176,1720600255043,"fUST",-512.66982957,0.00038449,30,"2024-07-10T08:30:55.043",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331646177,1720600255052,"fUST",-842.66,0.00038449,30,"2024-07-10T08:30:55.052",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331646178,1720600255062,"fUST",-842.66,0.00038449,30,"2024-07-10T08:30:55.062",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331646179,1720600255072,"fUST",-842.66,0.00038449,30,"2024-07-10T08:30:55.072",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331646180,1720600255082,"fUST",-842.66,0.00038449,30,"2024-07-10T08:30:55.082",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331646181,1720600255091,"fUST",-842.66,0.00038449,30,"2024-07-10T08:30:55.091",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331646182,1720600255100,"fUST",-842.66,0.00038449,30,"2024-07-10T08:30:55.100",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331646183,1720600255110,"fUST",-842.66,0.00038449,30,"2024-07-10T08:30:55.110",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331646184,1720600255119,"fUST",-511.07806878,0.00038449,30,"2024-07-10T08:30:55.119",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331646185,1720600255129,"fUST",-842.66,0.00038449,30,"2024-07-10T08:30:55.129",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331646186,1720600255139,"fUST",-842.66,0.00038449,30,"2024-07-10T08:30:55.139",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331646187,1720600255148,"fUST",-842.66,0.00038449,30,"2024-07-10T08:30:55.148",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331646188,1720600255158,"fUST",-842.66,0.00038449,30,"2024-07-10T08:30:55.158",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331646189,1720600255167,"fUST",-842.66,0.00038449,30,"2024-07-10T08:30:55.167",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331646190,1720600255176,"fUST",-842.66,0.00038449,30,"2024-07-10T08:30:55.176",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331646191,1720600255186,"fUST",-500.0,0.00038449,30,"2024-07-10T08:30:55.186",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331646192,1720600255195,"fUST",-842.66,0.00038449,30,"2024-07-10T08:30:55.195",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331646193,1720600255204,"fUST",-500.0,0.00038449,30,"2024-07-10T08:30:55.204",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331646194,1720600255213,"fUST",-842.66,0.00038449,30,"2024-07-10T08:30:55.213",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331646195,1720600255223,"fUST",-500.0,0.00038449,30,"2024-07-10T08:30:55.223",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331646196,1720600255232,"fUST",-842.66,0.00038449,30,"2024-07-10T08:30:55.232",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331646197,1720600255241,"fUST",-842.66,0.00038449,30,"2024-07-10T08:30:55.241",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331646198,1720600255250,"fUST",-842.66,0.00038449,30,"2024-07-10T08:30:55.250",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331646199,1720600255259,"fUST",-842.66,0.00038449,30,"2024-07-10T08:30:55.259",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331646200,1720600255268,"fUST",-842.66,0.00038449,30,"2024-07-10T08:30:55.268",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331646201,1720600255277,"fUST",-842.66,0.00038449,30,"2024-07-10T08:30:55.277",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331646202,1720600255286,"fUST",-842.66,0.00038449,30,"2024-07-10T08:30:55.286",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331646203,1720600255295,"fUST",-500.0,0.00038449,30,"2024-07-10T08:30:55.295",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331646204,1720600255304,"fUST",-842.66,0.00038449,30,"2024-07-10T08:30:55.304",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331646205,1720600255314,"fUST",-512.89781244,0.00038449,30,"2024-07-10T08:30:55.314",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331646206,1720600255323,"fUST",-842.70718201,0.00038449,30,"2024-07-10T08:30:55.323",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331646207,1720600255333,"fUST",-500.0,0.00038449,30,"2024-07-10T08:30:55.333",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331646208,1720600255342,"fUST",-500.0,0.00038449,30,"2024-07-10T08:30:55.342",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331646209,1720600255352,"fUST",-500.0,0.00038449,30,"2024-07-10T08:30:55.352",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331646210,1720600255361,"fUST",-500.0,0.00038449,30,"2024-07-10T08:30:55.361",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331646211,1720600255370,"fUST",-500.0,0.00038449,30,"2024-07-10T08:30:55.370",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331646212,1720600255379,"fUST",-500.0,0.00038449,30,"2024-07-10T08:30:55.379",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331646213,1720600255388,"fUST",-500.0,0.00038449,30,"2024-07-10T08:30:55.388",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331646214,1720600255398,"fUST",-500.0,0.00038449,30,"2024-07-10T08:30:55.398",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331646215,1720600255408,"fUST",-500.0,0.00038449,30,"2024-07-10T08:30:55.408",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331646216,1720600255417,"fUST",-500.0,0.00038449,30,"2024-07-10T08:30:55.417",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331646217,1720600255427,"fUST",-500.0,0.00038449,30,"2024-07-10T08:30:55.427",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331646218,1720600255436,"fUST",-500.0,0.00038449,30,"2024-07-10T08:30:55.436",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331646219,1720600255445,"fUST",-500.0,0.00038449,30,"2024-07-10T08:30:55.445",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331646220,1720600255454,"fUST",-500.0,0.00038449,30,"2024-07-10T08:30:55.454",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331646221,1720600255463,"fUST",-500.0,0.00038449,30,"2024-07-10T08:30:55.463",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331646222,1720600255472,"fUST",-500.0,0.00038449,30,"2024-07-10T08:30:55.472",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331646223,1720600255482,"fUST",-500.0,0.00038449,30,"2024-07-10T08:30:55.482",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331646224,1720600255491,"fUST",-182.74058783,0.00038449,30,"2024-07-10T08:30:55.491",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331646225,1720600255500,"fUST",-500.15930954,0.00038449,30,"2024-07-10T08:30:55.500",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331646226,1720600255510,"fUST",-500.0,0.00038449,30,"2024-07-10T08:30:55.510",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331646227,1720600255519,"fUST",-500.0,0.00038449,30,"2024-07-10T08:30:55.519",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331646228,1720600255528,"fUST",-500.0,0.00038449,30,"2024-07-10T08:30:55.528",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331646229,1720600255538,"fUST",-500.0,0.00038449,30,"2024-07-10T08:30:55.538",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331646230,1720600255547,"fUST",-552.6666109,0.00038449,30,"2024-07-10T08:30:55.547",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331646231,1720600255556,"fUST",-1366.62,0.00038449,30,"2024-07-10T08:30:55.556",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331646232,1720600255566,"fUST",-1366.62,0.00038449,30,"2024-07-10T08:30:55.566",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331646233,1720600255575,"fUST",-1366.62,0.00038449,30,"2024-07-10T08:30:55.575",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331646234,1720600255584,"fUST",-1366.62,0.00038449,30,"2024-07-10T08:30:55.584",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331646235,1720600255593,"fUST",-1366.62,0.00038449,30,"2024-07-10T08:30:55.593",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331646236,1720600255602,"fUST",-1366.62,0.00038449,30,"2024-07-10T08:30:55.602",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331646237,1720600255611,"fUST",-1366.62,0.00038449,30,"2024-07-10T08:30:55.611",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331646238,1720600255620,"fUST",-1366.62,0.00038449,30,"2024-07-10T08:30:55.620",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331646239,1720600255629,"fUST",-1366.62,0.00038449,30,"2024-07-10T08:30:55.629",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331646240,1720600255638,"fUST",-1366.62,0.00038449,30,"2024-07-10T08:30:55.638",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331646241,1720600255647,"fUST",-1366.62,0.00038449,30,"2024-07-10T08:30:55.647",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331646242,1720600255656,"fUST",-1366.62,0.00038449,30,"2024-07-10T08:30:55.656",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331646243,1720600255665,"fUST",-1366.62,0.00038449,30,"2024-07-10T08:30:55.665",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331646244,1720600255674,"fUST",-1366.62,0.00038449,30,"2024-07-10T08:30:55.674",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331646245,1720600255683,"fUST",-1366.62,0.00038449,30,"2024-07-10T08:30:55.683",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331646246,1720600255693,"fUST",-1366.62,0.00038449,30,"2024-07-10T08:30:55.693",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331646247,1720600255703,"fUST",-1366.62,0.00038449,30,"2024-07-10T08:30:55.703",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331646248,1720600255712,"fUST",-1366.62,0.00038449,30,"2024-07-10T08:30:55.712",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331646249,1720600255721,"fUST",-1366.62,0.00038449,30,"2024-07-10T08:30:55.721",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331646250,1720600255730,"fUST",-1366.62,0.00038449,30,"2024-07-10T08:30:55.730",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331646251,1720600255741,"fUST",-1366.62,0.00038449,30,"2024-07-10T08:30:55.741",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331646252,1720600255750,"fUST",-1366.62,0.00038449,30,"2024-07-10T08:30:55.750",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331646253,1720600255760,"fUST",-1366.62,0.00038449,30,"2024-07-10T08:30:55.760",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331646254,1720600255769,"fUST",-1366.65229822,0.00038449,30,"2024-07-10T08:30:55.769",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331646255,1720600255779,"fUST",-500.0,0.00038449,30,"2024-07-10T08:30:55.779",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331646256,1720600255788,"fUST",-500.0,0.00038449,30,"2024-07-10T08:30:55.788",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331646257,1720600255799,"fUST",-566.83415788,0.00038449,30,"2024-07-10T08:30:55.799",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331646258,1720600255808,"fUST",-510.78,0.00038449,30,"2024-07-10T08:30:55.808",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331646259,1720600255818,"fUST",-510.78,0.00038449,30,"2024-07-10T08:30:55.818",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331646260,1720600255828,"fUST",-510.78,0.00038449,30,"2024-07-10T08:30:55.828",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331646261,1720600255838,"fUST",-510.78,0.00038449,30,"2024-07-10T08:30:55.838",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331646262,1720600255848,"fUST",-510.78,0.00038449,30,"2024-07-10T08:30:55.848",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331646263,1720600255857,"fUST",-510.78,0.00038449,30,"2024-07-10T08:30:55.857",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331646264,1720600255866,"fUST",-510.78,0.00038449,30,"2024-07-10T08:30:55.866",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331646265,1720600255876,"fUST",-510.78,0.00038449,30,"2024-07-10T08:30:55.876",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331646266,1720600255885,"fUST",-510.78,0.00038449,30,"2024-07-10T08:30:55.885",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331646267,1720600255894,"fUST",-510.78,0.00038449,30,"2024-07-10T08:30:55.894",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331646268,1720600255903,"fUST",-510.78,0.00038449,30,"2024-07-10T08:30:55.903",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331646269,1720600255914,"fUST",-510.78,0.00038449,30,"2024-07-10T08:30:55.914",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331646270,1720600255924,"fUST",-510.78,0.00038449,30,"2024-07-10T08:30:55.924",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331646271,1720600255934,"fUST",-510.78,0.00038449,30,"2024-07-10T08:30:55.934",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331646272,1720600255945,"fUST",-510.78,0.00038449,30,"2024-07-10T08:30:55.945",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331646273,1720600255954,"fUST",-510.78,0.00038449,30,"2024-07-10T08:30:55.954",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331646274,1720600255964,"fUST",-510.78,0.00038449,30,"2024-07-10T08:30:55.964",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331646275,1720600255974,"fUST",-510.78,0.00038449,30,"2024-07-10T08:30:55.974",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331646276,1720600255984,"fUST",-510.78,0.00038449,30,"2024-07-10T08:30:55.984",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331646277,1720600255993,"fUST",-510.78,0.00038449,30,"2024-07-10T08:30:55.993",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331646278,1720600256002,"fUST",-510.78,0.00038449,30,"2024-07-10T08:30:56.002",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331646279,1720600256013,"fUST",-510.78,0.00038449,30,"2024-07-10T08:30:56.013",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331646280,1720600256023,"fUST",-510.78,0.00038449,30,"2024-07-10T08:30:56.023",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331646281,1720600256032,"fUST",-510.79692973,0.00038449,30,"2024-07-10T08:30:56.032",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331646282,1720600256041,"fUST",-509.68907424,0.00038449,30,"2024-07-10T08:30:56.041",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331646283,1720600256050,"fUST",-521.77382738,0.00038449,30,"2024-07-10T08:30:56.050",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331646284,1720600256061,"fUST",-500.0,0.00038449,2,"2024-07-10T08:30:56.061",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331646285,1720600256071,"fUST",-500.0,0.00038449,2,"2024-07-10T08:30:56.071",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331646286,1720600256081,"fUST",-500.0,0.00038449,2,"2024-07-10T08:30:56.081",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331646287,1720600256090,"fUST",-500.0,0.00038449,2,"2024-07-10T08:30:56.090",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331646288,1720600256099,"fUST",-500.0,0.00038449,2,"2024-07-10T08:30:56.099",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331646289,1720600256108,"fUST",-500.0,0.00038449,2,"2024-07-10T08:30:56.108",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331646290,1720600256118,"fUST",-500.0,0.00038449,2,"2024-07-10T08:30:56.118",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331646291,1720600256127,"fUST",-500.0,0.00038449,2,"2024-07-10T08:30:56.127",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331646292,1720600256136,"fUST",-532.23927992,0.00038449,2,"2024-07-10T08:30:56.136",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331646293,1720600256146,"fUST",-507.47269735,0.00038449,30,"2024-07-10T08:30:56.146",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331646294,1720600256156,"fUST",-507.61,0.00038449,30,"2024-07-10T08:30:56.156",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331646295,1720600256165,"fUST",-507.61,0.00038449,30,"2024-07-10T08:30:56.165",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331646296,1720600256174,"fUST",-507.61,0.00038449,30,"2024-07-10T08:30:56.174",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331646297,1720600256183,"fUST",-507.61,0.00038449,30,"2024-07-10T08:30:56.183",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331646298,1720600256192,"fUST",-507.61,0.00038449,30,"2024-07-10T08:30:56.192",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331646299,1720600256202,"fUST",-507.61,0.00038449,30,"2024-07-10T08:30:56.202",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331646300,1720600256211,"fUST",-507.61,0.00038449,30,"2024-07-10T08:30:56.211",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331646301,1720600256220,"fUST",-507.61,0.00038449,30,"2024-07-10T08:30:56.220",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331646302,1720600256229,"fUST",-507.61,0.00038449,30,"2024-07-10T08:30:56.229",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331646303,1720600256238,"fUST",-507.61,0.00038449,30,"2024-07-10T08:30:56.238",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331646304,1720600256247,"fUST",-507.61,0.00038449,30,"2024-07-10T08:30:56.247",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331646305,1720600256256,"fUST",-507.61,0.00038449,30,"2024-07-10T08:30:56.256",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331646306,1720600256265,"fUST",-507.61,0.00038449,30,"2024-07-10T08:30:56.265",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331646307,1720600256274,"fUST",-507.61,0.00038449,30,"2024-07-10T08:30:56.274",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331646308,1720600256284,"fUST",-507.61,0.00038449,30,"2024-07-10T08:30:56.284",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331646309,1720600256293,"fUST",-507.61,0.00038449,30,"2024-07-10T08:30:56.293",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331646310,1720600256303,"fUST",-507.61,0.00038449,30,"2024-07-10T08:30:56.303",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331646311,1720600256313,"fUST",-507.61,0.00038449,30,"2024-07-10T08:30:56.313",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331646312,1720600256322,"fUST",-507.61,0.00038449,30,"2024-07-10T08:30:56.322",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331646313,1720600256400,"fUST",-507.61,0.00038449,30,"2024-07-10T08:30:56.400",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331646314,1720600256411,"fUST",-507.61,0.00038449,30,"2024-07-10T08:30:56.411",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331646315,1720600256420,"fUST",-507.61,0.00038449,30,"2024-07-10T08:30:56.420",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331646316,1720600256429,"fUST",-507.61,0.00038449,30,"2024-07-10T08:30:56.429",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331646317,1720600256438,"fUST",-507.63195798,0.00038449,30,"2024-07-10T08:30:56.438",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331646318,1720600256447,"fUST",-525.33536502,0.00038449,30,"2024-07-10T08:30:56.447",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331646319,1720600256458,"fUST",-708.19,0.00038449,30,"2024-07-10T08:30:56.458",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331646320,1720600256467,"fUST",-708.19,0.00038449,30,"2024-07-10T08:30:56.467",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331646321,1720600256476,"fUST",-708.19,0.00038449,30,"2024-07-10T08:30:56.476",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331646322,1720600256485,"fUST",-708.19,0.00038449,30,"2024-07-10T08:30:56.485",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331646323,1720600256495,"fUST",-708.19,0.00038449,30,"2024-07-10T08:30:56.495",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331646324,1720600256504,"fUST",-708.19,0.00038449,30,"2024-07-10T08:30:56.504",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331646325,1720600256514,"fUST",-708.19,0.00038449,30,"2024-07-10T08:30:56.514",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331646326,1720600256523,"fUST",-708.19,0.00038449,30,"2024-07-10T08:30:56.523",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331646327,1720600256532,"fUST",-708.19,0.00038449,30,"2024-07-10T08:30:56.532",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331646328,1720600256541,"fUST",-708.19,0.00038449,30,"2024-07-10T08:30:56.541",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331646329,1720600256551,"fUST",-708.19,0.00038449,30,"2024-07-10T08:30:56.551",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331646330,1720600256560,"fUST",-708.19,0.00038449,30,"2024-07-10T08:30:56.560",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331646331,1720600256569,"fUST",-708.19,0.00038449,30,"2024-07-10T08:30:56.569",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331646332,1720600256579,"fUST",-708.19,0.00038449,30,"2024-07-10T08:30:56.579",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331646333,1720600256588,"fUST",-708.19,0.00038449,30,"2024-07-10T08:30:56.588",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331646334,1720600256597,"fUST",-708.19,0.00038449,30,"2024-07-10T08:30:56.597",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331646335,1720600256606,"fUST",-708.19,0.00038449,30,"2024-07-10T08:30:56.606",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331646336,1720600256615,"fUST",-708.19,0.00038449,30,"2024-07-10T08:30:56.615",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331646337,1720600256624,"fUST",-708.19,0.00038449,30,"2024-07-10T08:30:56.624",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331646338,1720600256634,"fUST",-708.19,0.00038449,30,"2024-07-10T08:30:56.634",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331646339,1720600256643,"fUST",-708.19,0.00038449,30,"2024-07-10T08:30:56.643",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331646340,1720600256653,"fUST",-708.19,0.00038449,30,"2024-07-10T08:30:56.653",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331646341,1720600256663,"fUST",-708.19,0.00038449,30,"2024-07-10T08:30:56.663",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331646342,1720600256673,"fUST",-708.33667266,0.00038449,30,"2024-07-10T08:30:56.673",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331646343,1720600256682,"fUST",-560.43376218,0.00038449,30,"2024-07-10T08:30:56.682",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331646344,1720600256691,"fUST",-500.0,0.00038449,30,"2024-07-10T08:30:56.691",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331646345,1720600256700,"fUST",-545.41023056,0.00038449,30,"2024-07-10T08:30:56.700",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331646346,1720600256709,"fUST",-501.61520268,0.00038449,30,"2024-07-10T08:30:56.709",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331646347,1720600256718,"fUST",-713.97,0.00038449,30,"2024-07-10T08:30:56.718",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331646348,1720600256727,"fUST",-713.97,0.00038449,30,"2024-07-10T08:30:56.727",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331646349,1720600256737,"fUST",-713.97,0.00038449,30,"2024-07-10T08:30:56.737",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331646350,1720600256746,"fUST",-713.97,0.00038449,30,"2024-07-10T08:30:56.746",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331646351,1720600256756,"fUST",-713.97,0.00038449,30,"2024-07-10T08:30:56.756",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331646352,1720600256765,"fUST",-713.97,0.00038449,30,"2024-07-10T08:30:56.765",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331646353,1720600256775,"fUST",-713.97,0.00038449,30,"2024-07-10T08:30:56.775",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331646354,1720600256785,"fUST",-713.97,0.00038449,30,"2024-07-10T08:30:56.785",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331646355,1720600256795,"fUST",-713.97,0.00038449,30,"2024-07-10T08:30:56.795",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331646356,1720600256805,"fUST",-713.97,0.00038449,30,"2024-07-10T08:30:56.805",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331646357,1720600256814,"fUST",-713.97,0.00038449,30,"2024-07-10T08:30:56.814",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331646358,1720600256824,"fUST",-713.97,0.00038449,30,"2024-07-10T08:30:56.824",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331646359,1720600256833,"fUST",-713.97,0.00038449,30,"2024-07-10T08:30:56.833",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331646360,1720600256843,"fUST",-713.97,0.00038449,30,"2024-07-10T08:30:56.843",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331646361,1720600256854,"fUST",-713.97,0.00038449,30,"2024-07-10T08:30:56.854",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331646362,1720600256864,"fUST",-713.97,0.00038449,30,"2024-07-10T08:30:56.864",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331646363,1720600256873,"fUST",-713.97,0.00038449,30,"2024-07-10T08:30:56.873",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331646364,1720600256883,"fUST",-713.97,0.00038449,30,"2024-07-10T08:30:56.883",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331646365,1720600256892,"fUST",-713.97,0.00038449,30,"2024-07-10T08:30:56.892",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331646366,1720600256902,"fUST",-713.97,0.00038449,30,"2024-07-10T08:30:56.902",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331646367,1720600256913,"fUST",-713.97,0.00038449,30,"2024-07-10T08:30:56.913",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331646368,1720600256923,"fUST",-713.97,0.00038449,30,"2024-07-10T08:30:56.923",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331646369,1720600256933,"fUST",-713.97,0.00038449,30,"2024-07-10T08:30:56.933",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331646370,1720600256945,"fUST",-714.08727075,0.00038449,30,"2024-07-10T08:30:56.945",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331646371,1720600256954,"fUST",-546.36684471,0.00038449,30,"2024-07-10T08:30:56.954",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331646372,1720600256963,"fUST",-507.54966602,0.00038449,30,"2024-07-10T08:30:56.963",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331646373,1720600256972,"fUST",-500.0,0.00038449,30,"2024-07-10T08:30:56.972",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331646374,1720600256982,"fUST",-500.0,0.00038449,30,"2024-07-10T08:30:56.982",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331646375,1720600256991,"fUST",-500.0,0.00038449,30,"2024-07-10T08:30:56.991",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331646376,1720600257000,"fUST",-500.0,0.00038449,30,"2024-07-10T08:30:57.000",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331646377,1720600257009,"fUST",-500.0,0.00038449,30,"2024-07-10T08:30:57.009",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331646378,1720600257018,"fUST",-500.0,0.00038449,30,"2024-07-10T08:30:57.018",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331646379,1720600257027,"fUST",-500.0,0.00038449,30,"2024-07-10T08:30:57.027",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331646380,1720600257037,"fUST",-500.0,0.00038449,30,"2024-07-10T08:30:57.037",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331646381,1720600257046,"fUST",-483.34975391,0.00038449,30,"2024-07-10T08:30:57.046",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331646382,1720600257056,"fUST",-500.0,0.00038449,30,"2024-07-10T08:30:57.056",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331646383,1720600257065,"fUST",-500.0,0.00038449,30,"2024-07-10T08:30:57.065",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331646384,1720600257075,"fUST",-222.99106709,0.00038449,30,"2024-07-10T08:30:57.075",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331646385,1720600257084,"fUST",-155.42735479,0.00038449,30,"2024-07-10T08:30:57.084",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331646386,1720600257094,"fUST",-583.1512659,0.00038449,30,"2024-07-10T08:30:57.094",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331646387,1720600257103,"fUST",-500.0,0.00038449,30,"2024-07-10T08:30:57.103",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331646388,1720600257112,"fUST",-500.0,0.00038449,30,"2024-07-10T08:30:57.112",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331646389,1720600257121,"fUST",-500.0,0.00038449,30,"2024-07-10T08:30:57.121",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331646390,1720600257131,"fUST",-411.77203336,0.00038449,30,"2024-07-10T08:30:57.131",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331646391,1720600257140,"fUST",-500.0,0.00038449,30,"2024-07-10T08:30:57.140",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331646392,1720600257149,"fUST",-512.04339445,0.00038449,30,"2024-07-10T08:30:57.149",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331646393,1720600257159,"fUST",-500.0,0.00038449,30,"2024-07-10T08:30:57.159",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331646394,1720600257169,"fUST",-557.9205668,0.00038449,30,"2024-07-10T08:30:57.169",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331646395,1720600257178,"fUST",-571.60684865,0.00038449,30,"2024-07-10T08:30:57.178",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331646396,1720600257188,"fUST",-500.0,0.00038449,30,"2024-07-10T08:30:57.188",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331646397,1720600257197,"fUST",-500.0,0.00038449,30,"2024-07-10T08:30:57.197",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331646398,1720600257207,"fUST",-307.06316627,0.00038449,30,"2024-07-10T08:30:57.207",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331646399,1720600257216,"fUST",-225.16732668,0.00038449,30,"2024-07-10T08:30:57.216",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331646400,1720600257225,"fUST",-372.87948702,0.00038449,30,"2024-07-10T08:30:57.225",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331646401,1720600257235,"fUST",-521.69716309,0.00038449,30,"2024-07-10T08:30:57.235",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331646402,1720600257244,"fUST",-827.86,0.00038449,30,"2024-07-10T08:30:57.244",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331646403,1720600257254,"fUST",-509.82568594,0.00038449,30,"2024-07-10T08:30:57.254",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331646404,1720600257263,"fUST",-827.86,0.00038449,30,"2024-07-10T08:30:57.263",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331646405,1720600257273,"fUST",-827.86,0.00038449,30,"2024-07-10T08:30:57.273",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331646406,1720600257282,"fUST",-827.86,0.00038449,30,"2024-07-10T08:30:57.282",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331646407,1720600257292,"fUST",-827.86,0.00038449,30,"2024-07-10T08:30:57.292",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331646408,1720600257301,"fUST",-827.86,0.00038449,30,"2024-07-10T08:30:57.301",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331646409,1720600257310,"fUST",-827.86,0.00038449,30,"2024-07-10T08:30:57.310",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331646410,1720600257320,"fUST",-827.86,0.00038449,30,"2024-07-10T08:30:57.320",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331646411,1720600257329,"fUST",-500.0,0.00038449,30,"2024-07-10T08:30:57.329",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331646412,1720600257338,"fUST",-827.86,0.00038449,30,"2024-07-10T08:30:57.338",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331646413,1720600257349,"fUST",-505.3813168,0.00038449,30,"2024-07-10T08:30:57.349",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331646414,1720600257360,"fUST",-827.86,0.00038449,30,"2024-07-10T08:30:57.360",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331646415,1720600257370,"fUST",-516.65663321,0.00038449,30,"2024-07-10T08:30:57.370",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331646416,1720600257379,"fUST",-827.86,0.00038449,30,"2024-07-10T08:30:57.379",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331646417,1720600257389,"fUST",-827.86,0.00038449,30,"2024-07-10T08:30:57.389",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331646418,1720600257399,"fUST",-827.86,0.00038449,30,"2024-07-10T08:30:57.399",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331646419,1720600257409,"fUST",-827.86,0.00038449,30,"2024-07-10T08:30:57.409",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331646420,1720600257419,"fUST",-827.86,0.00038449,30,"2024-07-10T08:30:57.419",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331646421,1720600257428,"fUST",-500.0,0.00038449,30,"2024-07-10T08:30:57.428",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331646422,1720600257440,"fUST",-500.0,0.00038449,30,"2024-07-10T08:30:57.440",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331646423,1720600257450,"fUST",-827.86,0.00038449,30,"2024-07-10T08:30:57.450",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331646424,1720600257459,"fUST",-500.0,0.00038449,30,"2024-07-10T08:30:57.459",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331646425,1720600257468,"fUST",-827.86,0.00038449,30,"2024-07-10T08:30:57.468",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331646426,1720600257478,"fUST",-523.03987634,0.00038449,30,"2024-07-10T08:30:57.478",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331646427,1720600257487,"fUST",-827.86,0.00038449,30,"2024-07-10T08:30:57.487",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331646428,1720600257497,"fUST",-580.4936824,0.00038449,30,"2024-07-10T08:30:57.497",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331646429,1720600257506,"fUST",-827.86,0.00038449,30,"2024-07-10T08:30:57.506",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331646430,1720600257515,"fUST",-827.86,0.00038449,30,"2024-07-10T08:30:57.515",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331646431,1720600257525,"fUST",-827.86,0.00038449,30,"2024-07-10T08:30:57.525",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331646432,1720600257534,"fUST",-827.86,0.00038449,30,"2024-07-10T08:30:57.534",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331646433,1720600257543,"fUST",-827.86,0.00038449,30,"2024-07-10T08:30:57.543",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331646434,1720600257552,"fUST",-827.93257605,0.00038449,30,"2024-07-10T08:30:57.552",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331646435,1720600257563,"fUST",-524.98559302,0.00038449,30,"2024-07-10T08:30:57.563",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331646436,1720600257572,"fUST",-500.0,0.00038449,30,"2024-07-10T08:30:57.572",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331646437,1720600257581,"fUST",-510.53028903,0.00038449,30,"2024-07-10T08:30:57.581",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331646438,1720600257590,"fUST",-500.0,0.00038449,30,"2024-07-10T08:30:57.590",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331646439,1720600257600,"fUST",-388.57576418,0.00038449,30,"2024-07-10T08:30:57.600",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331646440,1720600257609,"fUST",-500.0,0.00038449,30,"2024-07-10T08:30:57.609",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331646441,1720600257619,"fUST",-244.84769445,0.00038449,30,"2024-07-10T08:30:57.619",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331646442,1720600257629,"fUST",-500.0,0.00038449,30,"2024-07-10T08:30:57.629",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331646443,1720600257638,"fUST",-500.0,0.00038449,30,"2024-07-10T08:30:57.638",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331646444,1720600257648,"fUST",-500.0,0.00038449,30,"2024-07-10T08:30:57.648",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331646445,1720600257657,"fUST",-500.0,0.00038449,30,"2024-07-10T08:30:57.657",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331646446,1720600257667,"fUST",-992.27,0.00038449,30,"2024-07-10T08:30:57.667",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331646447,1720600257676,"fUST",-500.0,0.00038449,30,"2024-07-10T08:30:57.676",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331646448,1720600257685,"fUST",-992.27,0.00038449,30,"2024-07-10T08:30:57.685",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331646449,1720600257695,"fUST",-500.0,0.00038449,30,"2024-07-10T08:30:57.695",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331646450,1720600257704,"fUST",-500.0,0.00038449,30,"2024-07-10T08:30:57.704",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331646451,1720600257713,"fUST",-551.50224524,0.00038449,30,"2024-07-10T08:30:57.713",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331646452,1720600257722,"fUST",-500.0,0.00038449,30,"2024-07-10T08:30:57.722",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331646453,1720600257731,"fUST",-992.27,0.00038449,30,"2024-07-10T08:30:57.731",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331646454,1720600257740,"fUST",-500.0,0.00038449,30,"2024-07-10T08:30:57.740",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331646455,1720600257750,"fUST",-992.27,0.00038449,30,"2024-07-10T08:30:57.750",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331646456,1720600257759,"fUST",-505.2694564,0.00038449,30,"2024-07-10T08:30:57.759",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331646457,1720600257769,"fUST",-500.0,0.00038449,30,"2024-07-10T08:30:57.769",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331646458,1720600257778,"fUST",-550.04,0.00038449,2,"2024-07-10T08:30:57.778",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331646459,1720600257787,"fUST",-992.27,0.00038449,30,"2024-07-10T08:30:57.787",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331646460,1720600257798,"fUST",-550.04,0.00038449,2,"2024-07-10T08:30:57.798",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331646461,1720600257807,"fUST",-500.0,0.00038449,30,"2024-07-10T08:30:57.807",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331646462,1720600257817,"fUST",-550.04,0.00038449,2,"2024-07-10T08:30:57.817",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331646463,1720600257826,"fUST",-500.0,0.00038449,30,"2024-07-10T08:30:57.826",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331646464,1720600257835,"fUST",-992.27,0.00038449,30,"2024-07-10T08:30:57.835",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331646465,1720600257844,"fUST",-550.04,0.00038449,2,"2024-07-10T08:30:57.844",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331646466,1720600257854,"fUST",-500.0,0.00038449,30,"2024-07-10T08:30:57.854",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331646467,1720600257863,"fUST",-992.27,0.00038449,30,"2024-07-10T08:30:57.863",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331646468,1720600257872,"fUST",-550.04,0.00038449,2,"2024-07-10T08:30:57.872",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331646469,1720600257882,"fUST",-500.0,0.00038449,30,"2024-07-10T08:30:57.882",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331646470,1720600257891,"fUST",-992.27,0.00038449,30,"2024-07-10T08:30:57.891",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331646471,1720600257900,"fUST",-550.04,0.00038449,2,"2024-07-10T08:30:57.900",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331646472,1720600257910,"fUST",-500.0,0.00038449,30,"2024-07-10T08:30:57.910",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331646473,1720600257919,"fUST",-992.27,0.00038449,30,"2024-07-10T08:30:57.919",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331646474,1720600257929,"fUST",-550.04,0.00038449,2,"2024-07-10T08:30:57.929",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331646475,1720600257939,"fUST",-500.0,0.00038449,30,"2024-07-10T08:30:57.939",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331646476,1720600257950,"fUST",-992.27,0.00038449,30,"2024-07-10T08:30:57.950",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331646477,1720600257960,"fUST",-550.04,0.00038449,2,"2024-07-10T08:30:57.960",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331646478,1720600257969,"fUST",-500.0,0.00038449,30,"2024-07-10T08:30:57.969",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331646479,1720600257979,"fUST",-992.27,0.00038449,30,"2024-07-10T08:30:57.979",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331646480,1720600257988,"fUST",-550.04,0.00038449,2,"2024-07-10T08:30:57.988",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331646481,1720600257997,"fUST",-174.44446863,0.00038449,30,"2024-07-10T08:30:57.997",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331646482,1720600258007,"fUST",-992.27,0.00038449,30,"2024-07-10T08:30:58.007",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331646483,1720600258016,"fUST",-550.04,0.00038449,2,"2024-07-10T08:30:58.016",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331646484,1720600258025,"fUST",-550.04,0.00038449,2,"2024-07-10T08:30:58.025",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331646485,1720600258034,"fUST",-550.04,0.00038449,2,"2024-07-10T08:30:58.034",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331646486,1720600258043,"fUST",-992.27,0.00038449,30,"2024-07-10T08:30:58.043",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331646487,1720600258052,"fUST",-550.04,0.00038449,2,"2024-07-10T08:30:58.052",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331646488,1720600258061,"fUST",-992.27,0.00038449,30,"2024-07-10T08:30:58.061",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331646489,1720600258139,"fUST",-992.27,0.00038449,30,"2024-07-10T08:30:58.139",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331646490,1720600258149,"fUST",-550.04,0.00038449,2,"2024-07-10T08:30:58.149",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331646491,1720600258159,"fUST",-992.27,0.00038449,30,"2024-07-10T08:30:58.159",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331646492,1720600258169,"fUST",-550.04,0.00038449,2,"2024-07-10T08:30:58.169",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331646493,1720600258179,"fUST",-992.27,0.00038449,30,"2024-07-10T08:30:58.179",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331646494,1720600258188,"fUST",-500.0,0.00038449,30,"2024-07-10T08:30:58.188",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331646495,1720600258198,"fUST",-550.04,0.00038449,2,"2024-07-10T08:30:58.198",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331646496,1720600258207,"fUST",-992.27,0.00038449,30,"2024-07-10T08:30:58.207",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331646497,1720600258215,"fUST",-502.45826084,0.00038449,30,"2024-07-10T08:30:58.215",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331646498,1720600258225,"fUST",-550.04,0.00038449,2,"2024-07-10T08:30:58.225",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331646499,1720600258234,"fUST",-992.27,0.00038449,30,"2024-07-10T08:30:58.234",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331646500,1720600258243,"fUST",-550.04,0.00038449,2,"2024-07-10T08:30:58.243",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331646501,1720600258252,"fUST",-992.27,0.00038449,30,"2024-07-10T08:30:58.252",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331646502,1720600258262,"fUST",-550.04,0.00038449,2,"2024-07-10T08:30:58.262",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331646503,1720600258271,"fUST",-992.27,0.00038449,30,"2024-07-10T08:30:58.271",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331646504,1720600258280,"fUST",-550.04,0.00038449,2,"2024-07-10T08:30:58.280",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331646505,1720600258289,"fUST",-992.27,0.00038449,30,"2024-07-10T08:30:58.289",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331646506,1720600258298,"fUST",-550.04,0.00038449,2,"2024-07-10T08:30:58.298",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331646507,1720600258308,"fUST",-992.27,0.00038449,30,"2024-07-10T08:30:58.308",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331646508,1720600258317,"fUST",-550.04,0.00038449,2,"2024-07-10T08:30:58.317",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331646509,1720600258326,"fUST",-992.36079898,0.00038449,30,"2024-07-10T08:30:58.326",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331646510,1720600258335,"fUST",-550.04,0.00038449,2,"2024-07-10T08:30:58.335",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331646511,1720600258344,"fUST",-500.0,0.00038449,30,"2024-07-10T08:30:58.344",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331646512,1720600258353,"fUST",-550.06160296,0.00038449,2,"2024-07-10T08:30:58.353",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331646513,1720600258363,"fUST",-500.0,0.00038449,30,"2024-07-10T08:30:58.363",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331646514,1720600258372,"fUST",-500.0,0.00038449,30,"2024-07-10T08:30:58.372",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331646515,1720600258381,"fUST",-481.91002369,0.00038449,30,"2024-07-10T08:30:58.381",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331646516,1720600258390,"fUST",-470.44082281,0.00038449,30,"2024-07-10T08:30:58.390",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331646517,1720600258399,"fUST",-500.0,0.00038449,30,"2024-07-10T08:30:58.399",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331646518,1720600258411,"fUST",-500.0,0.00038449,30,"2024-07-10T08:30:58.411",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331646519,1720600258420,"fUST",-500.0,0.00038449,30,"2024-07-10T08:30:58.420",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331646520,1720600258429,"fUST",-500.0,0.00038449,30,"2024-07-10T08:30:58.429",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331646521,1720600258439,"fUST",-500.0,0.00038449,30,"2024-07-10T08:30:58.439",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331646522,1720600258448,"fUST",-500.0,0.00038449,30,"2024-07-10T08:30:58.448",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331646523,1720600258457,"fUST",-500.0,0.00038449,30,"2024-07-10T08:30:58.457",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331646524,1720600258467,"fUST",-500.0,0.00038449,30,"2024-07-10T08:30:58.467",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331646525,1720600258476,"fUST",-500.0,0.00038449,30,"2024-07-10T08:30:58.476",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331646526,1720600258485,"fUST",-500.0,0.00038449,30,"2024-07-10T08:30:58.485",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331646527,1720600258495,"fUST",-500.0,0.00038449,30,"2024-07-10T08:30:58.495",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331646528,1720600258504,"fUST",-500.0,0.00038449,30,"2024-07-10T08:30:58.504",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331646529,1720600258514,"fUST",-500.0,0.00038449,30,"2024-07-10T08:30:58.514",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331646530,1720600258523,"fUST",-500.0,0.00038449,30,"2024-07-10T08:30:58.523",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331646531,1720600258532,"fUST",-500.0,0.00038449,30,"2024-07-10T08:30:58.532",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331646532,1720600258541,"fUST",-500.0,0.00038449,30,"2024-07-10T08:30:58.541",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331646533,1720600258551,"fUST",-500.0,0.00038449,30,"2024-07-10T08:30:58.551",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331646534,1720600258560,"fUST",-394.62070984,0.00038449,30,"2024-07-10T08:30:58.560",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331646535,1720600258569,"fUST",-500.0,0.00038449,30,"2024-07-10T08:30:58.569",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331646536,1720600258579,"fUST",-500.0,0.00038449,30,"2024-07-10T08:30:58.579",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331646537,1720600258588,"fUST",-500.0,0.00038449,30,"2024-07-10T08:30:58.588",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331646538,1720600258597,"fUST",-500.0,0.00038449,30,"2024-07-10T08:30:58.597",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331646539,1720600258607,"fUST",-500.0,0.00038449,30,"2024-07-10T08:30:58.607",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331646540,1720600258616,"fUST",-500.0,0.00038449,30,"2024-07-10T08:30:58.616",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331646541,1720600258625,"fUST",-500.0,0.00038449,30,"2024-07-10T08:30:58.625",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331646542,1720600258634,"fUST",-500.0,0.00038449,30,"2024-07-10T08:30:58.634",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331646543,1720600258645,"fUST",-463.12716053,0.00038449,30,"2024-07-10T08:30:58.645",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331646544,1720600258655,"fUST",-500.0,0.00038449,30,"2024-07-10T08:30:58.655",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331646545,1720600258667,"fUST",-210.61671738,0.00038449,30,"2024-07-10T08:30:58.667",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331646546,1720600258676,"fUST",-470.88822629,0.00038449,30,"2024-07-10T08:30:58.676",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331646547,1720600258686,"fUST",-700.1,0.00038449,30,"2024-07-10T08:30:58.686",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331646548,1720600258697,"fUST",-700.1,0.00038449,30,"2024-07-10T08:30:58.697",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331646549,1720600258706,"fUST",-700.1,0.00038449,30,"2024-07-10T08:30:58.706",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331646550,1720600258715,"fUST",-700.1,0.00038449,30,"2024-07-10T08:30:58.715",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331646551,1720600258724,"fUST",-700.1,0.00038449,30,"2024-07-10T08:30:58.724",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331646552,1720600258733,"fUST",-700.1,0.00038449,30,"2024-07-10T08:30:58.733",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331646553,1720600258742,"fUST",-700.1,0.00038449,30,"2024-07-10T08:30:58.742",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331646554,1720600258752,"fUST",-700.1,0.00038449,30,"2024-07-10T08:30:58.752",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331646555,1720600258762,"fUST",-700.1,0.00038449,30,"2024-07-10T08:30:58.762",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331646556,1720600258771,"fUST",-700.1,0.00038449,30,"2024-07-10T08:30:58.771",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331646557,1720600258781,"fUST",-700.1,0.00038449,30,"2024-07-10T08:30:58.781",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331646558,1720600258794,"fUST",-700.1,0.00038449,30,"2024-07-10T08:30:58.794",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331646559,1720600258803,"fUST",-700.1,0.00038449,30,"2024-07-10T08:30:58.803",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331646560,1720600258813,"fUST",-700.1,0.00038449,30,"2024-07-10T08:30:58.813",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331646561,1720600258822,"fUST",-700.1,0.00038449,30,"2024-07-10T08:30:58.822",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331646562,1720600258831,"fUST",-700.1,0.00038449,30,"2024-07-10T08:30:58.831",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331646563,1720600258840,"fUST",-700.1,0.00038449,30,"2024-07-10T08:30:58.840",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331646564,1720600258849,"fUST",-700.1,0.00038449,30,"2024-07-10T08:30:58.849",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331646565,1720600258858,"fUST",-700.1,0.00038449,30,"2024-07-10T08:30:58.858",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331646566,1720600258867,"fUST",-700.1,0.00038449,30,"2024-07-10T08:30:58.867",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331646567,1720600258876,"fUST",-700.1,0.00038449,30,"2024-07-10T08:30:58.876",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331646568,1720600258885,"fUST",-700.1,0.00038449,30,"2024-07-10T08:30:58.885",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331646569,1720600258894,"fUST",-505.75600917,0.00038449,30,"2024-07-10T08:30:58.894",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331646570,1720600258903,"fUST",-700.1,0.00038449,30,"2024-07-10T08:30:58.903",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331646571,1720600258914,"fUST",-700.12276908,0.00038449,30,"2024-07-10T08:30:58.914",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331646572,1720600258923,"fUST",-500.0,0.00038449,30,"2024-07-10T08:30:58.923",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331646573,1720600258932,"fUST",-500.0,0.00038449,30,"2024-07-10T08:30:58.932",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331646574,1720600258943,"fUST",-460.16659206,0.00038449,30,"2024-07-10T08:30:58.943",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331646575,1720600258952,"fUST",-507.49225067,0.00038449,30,"2024-07-10T08:30:58.952",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331646576,1720600258961,"fUST",-500.0,0.00038449,30,"2024-07-10T08:30:58.961",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331646577,1720600258970,"fUST",-500.0,0.00038449,30,"2024-07-10T08:30:58.970",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331646578,1720600258979,"fUST",-500.0,0.00038449,30,"2024-07-10T08:30:58.979",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331646579,1720600258989,"fUST",-500.0,0.00038449,30,"2024-07-10T08:30:58.989",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331646580,1720600258998,"fUST",-500.0,0.00038449,30,"2024-07-10T08:30:58.998",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331646581,1720600259008,"fUST",-500.0,0.00038449,30,"2024-07-10T08:30:59.008",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331646582,1720600259017,"fUST",-500.0,0.00038449,30,"2024-07-10T08:30:59.017",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331646583,1720600259026,"fUST",-500.0,0.00038449,30,"2024-07-10T08:30:59.026",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331646584,1720600259035,"fUST",-500.0,0.00038449,30,"2024-07-10T08:30:59.035",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331646585,1720600259044,"fUST",-524.19434012,0.00038449,30,"2024-07-10T08:30:59.044",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331646586,1720600259053,"fUST",-500.0,0.00038449,30,"2024-07-10T08:30:59.053",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331646587,1720600259062,"fUST",-500.0,0.00038449,30,"2024-07-10T08:30:59.062",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331646588,1720600259071,"fUST",-500.0,0.00038449,30,"2024-07-10T08:30:59.071",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331646589,1720600259080,"fUST",-500.0,0.00038449,30,"2024-07-10T08:30:59.080",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331646590,1720600259090,"fUST",-577.77759384,0.00038449,30,"2024-07-10T08:30:59.090",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331646591,1720600259099,"fUST",-500.0,0.00038449,30,"2024-07-10T08:30:59.099",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331646592,1720600259108,"fUST",-500.0,0.00038449,30,"2024-07-10T08:30:59.108",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331646593,1720600259117,"fUST",-500.0,0.00038449,30,"2024-07-10T08:30:59.117",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331646594,1720600259126,"fUST",-500.0,0.00038449,30,"2024-07-10T08:30:59.126",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331646595,1720600259136,"fUST",-511.58591398,0.00038449,30,"2024-07-10T08:30:59.136",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331646596,1720600259145,"fUST",-500.0,0.00038449,30,"2024-07-10T08:30:59.145",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331646597,1720600259154,"fUST",-500.0,0.00038449,30,"2024-07-10T08:30:59.154",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331646598,1720600259163,"fUST",-500.0,0.00038449,30,"2024-07-10T08:30:59.163",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331646599,1720600259172,"fUST",-500.0,0.00038449,30,"2024-07-10T08:30:59.172",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331646600,1720600259181,"fUST",-500.0,0.00038449,30,"2024-07-10T08:30:59.181",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331646601,1720600259191,"fUST",-500.0,0.00038449,30,"2024-07-10T08:30:59.191",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331646602,1720600259201,"fUST",-796.12,0.00038449,30,"2024-07-10T08:30:59.201",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331646603,1720600259210,"fUST",-500.0,0.00038449,30,"2024-07-10T08:30:59.210",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331646604,1720600259220,"fUST",-500.0,0.00038449,30,"2024-07-10T08:30:59.220",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331646605,1720600259230,"fUST",-796.12,0.00038449,30,"2024-07-10T08:30:59.230",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331646606,1720600259239,"fUST",-796.12,0.00038449,30,"2024-07-10T08:30:59.239",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331646607,1720600259249,"fUST",-468.11052064,0.00038449,30,"2024-07-10T08:30:59.249",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331646608,1720600259258,"fUST",-796.12,0.00038449,30,"2024-07-10T08:30:59.258",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331646609,1720600259267,"fUST",-796.12,0.00038449,30,"2024-07-10T08:30:59.267",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331646610,1720600259277,"fUST",-796.12,0.00038449,30,"2024-07-10T08:30:59.277",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331646611,1720600259286,"fUST",-796.12,0.00038449,30,"2024-07-10T08:30:59.286",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331646612,1720600259296,"fUST",-796.12,0.00038449,30,"2024-07-10T08:30:59.296",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331646613,1720600259305,"fUST",-796.12,0.00038449,30,"2024-07-10T08:30:59.305",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331646614,1720600259314,"fUST",-796.12,0.00038449,30,"2024-07-10T08:30:59.314",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331646615,1720600259327,"fUST",-796.12,0.00038449,30,"2024-07-10T08:30:59.327",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331646616,1720600259336,"fUST",-796.12,0.00038449,30,"2024-07-10T08:30:59.336",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331646617,1720600259345,"fUST",-796.12,0.00038449,30,"2024-07-10T08:30:59.345",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331646618,1720600259354,"fUST",-796.12,0.00038449,30,"2024-07-10T08:30:59.354",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331646619,1720600259364,"fUST",-796.12,0.00038449,30,"2024-07-10T08:30:59.364",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331646620,1720600259373,"fUST",-568.85471428,0.00038449,30,"2024-07-10T08:30:59.373",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331646621,1720600259382,"fUST",-796.12,0.00038449,30,"2024-07-10T08:30:59.382",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331646622,1720600259392,"fUST",-796.12,0.00038449,30,"2024-07-10T08:30:59.392",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331646623,1720600259401,"fUST",-796.12,0.00038449,30,"2024-07-10T08:30:59.401",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331646624,1720600259411,"fUST",-796.12,0.00038449,30,"2024-07-10T08:30:59.411",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331646625,1720600259420,"fUST",-796.12,0.00038449,30,"2024-07-10T08:30:59.420",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331646626,1720600259428,"fUST",-537.76055636,0.00038449,30,"2024-07-10T08:30:59.428",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331646627,1720600259437,"fUST",-796.12,0.00038449,30,"2024-07-10T08:30:59.437",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331646628,1720600259447,"fUST",-796.12,0.00038449,30,"2024-07-10T08:30:59.447",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331646629,1720600259456,"fUST",-796.12,0.00038449,30,"2024-07-10T08:30:59.456",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331646630,1720600259465,"fUST",-796.31956201,0.00038449,30,"2024-07-10T08:30:59.465",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331646631,1720600259474,"fUST",-483.54338481,0.00038449,30,"2024-07-10T08:30:59.474",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331646632,1720600259483,"fUST",-500.0,0.00038449,30,"2024-07-10T08:30:59.483",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331646633,1720600259492,"fUST",-500.0,0.00038449,30,"2024-07-10T08:30:59.492",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331646634,1720600259501,"fUST",-387.95977788,0.00038449,30,"2024-07-10T08:30:59.501",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331646635,1720600259510,"fUST",-515.62180217,0.00038449,30,"2024-07-10T08:30:59.510",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331646636,1720600259519,"fUST",-500.0,0.00038449,30,"2024-07-10T08:30:59.519",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331646637,1720600259528,"fUST",-500.0,0.00038449,30,"2024-07-10T08:30:59.528",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331646638,1720600259537,"fUST",-500.0,0.00038449,30,"2024-07-10T08:30:59.537",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331646639,1720600259546,"fUST",-500.0,0.00038449,30,"2024-07-10T08:30:59.546",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331646640,1720600259555,"fUST",-500.0,0.00038449,30,"2024-07-10T08:30:59.555",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331646641,1720600259564,"fUST",-448.45902527,0.00038449,30,"2024-07-10T08:30:59.564",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331646642,1720600259573,"fUST",-509.24486712,0.00038449,30,"2024-07-10T08:30:59.573",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331646643,1720600259582,"fUST",-1172.56,0.00038449,30,"2024-07-10T08:30:59.582",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331646644,1720600259591,"fUST",-1172.56,0.00038449,30,"2024-07-10T08:30:59.591",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331646645,1720600259600,"fUST",-501.185604,0.00038449,30,"2024-07-10T08:30:59.600",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331646646,1720600259609,"fUST",-1172.56,0.00038449,30,"2024-07-10T08:30:59.609",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331646647,1720600259618,"fUST",-500.0,0.00038449,30,"2024-07-10T08:30:59.618",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331646648,1720600259627,"fUST",-500.0,0.00038449,30,"2024-07-10T08:30:59.627",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331646649,1720600259637,"fUST",-500.0,0.00038449,30,"2024-07-10T08:30:59.637",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331646650,1720600259648,"fUST",-1172.56,0.00038449,30,"2024-07-10T08:30:59.648",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331646651,1720600259716,"fUST",-500.0,0.00038449,30,"2024-07-10T08:30:59.716",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331646652,1720600259731,"fUST",-1172.56,0.00038449,30,"2024-07-10T08:30:59.731",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331646653,1720600259741,"fUST",-500.0,0.00038449,30,"2024-07-10T08:30:59.741",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331646654,1720600259750,"fUST",-500.0,0.00038449,30,"2024-07-10T08:30:59.750",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331646655,1720600259759,"fUST",-1172.56,0.00038449,30,"2024-07-10T08:30:59.759",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331646656,1720600259769,"fUST",-500.0,0.00038449,30,"2024-07-10T08:30:59.769",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331646657,1720600259778,"fUST",-500.0,0.00038449,30,"2024-07-10T08:30:59.778",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331646658,1720600259787,"fUST",-1172.56,0.00038449,30,"2024-07-10T08:30:59.787",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331646659,1720600259798,"fUST",-500.0,0.00038449,30,"2024-07-10T08:30:59.798",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331646660,1720600259807,"fUST",-500.0,0.00038449,30,"2024-07-10T08:30:59.807",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331646661,1720600259817,"fUST",-500.0,0.00038449,30,"2024-07-10T08:30:59.817",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331646662,1720600259826,"fUST",-1172.56,0.00038449,30,"2024-07-10T08:30:59.826",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331646663,1720600259835,"fUST",-500.0,0.00038449,30,"2024-07-10T08:30:59.835",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331646664,1720600259844,"fUST",-500.0,0.00038449,30,"2024-07-10T08:30:59.844",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331646665,1720600259853,"fUST",-1172.56,0.00038449,30,"2024-07-10T08:30:59.853",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331646666,1720600259863,"fUST",-500.0,0.00038449,30,"2024-07-10T08:30:59.863",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331646667,1720600259873,"fUST",-500.0,0.00038449,30,"2024-07-10T08:30:59.873",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331646668,1720600259882,"fUST",-1172.56,0.00038449,30,"2024-07-10T08:30:59.882",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331646669,1720600259892,"fUST",-500.0,0.00038449,30,"2024-07-10T08:30:59.892",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331646670,1720600259901,"fUST",-1172.56,0.00038449,30,"2024-07-10T08:30:59.901",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331646671,1720600259911,"fUST",-500.0,0.00038449,30,"2024-07-10T08:30:59.911",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331646672,1720600259921,"fUST",-500.0,0.00038449,30,"2024-07-10T08:30:59.921",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331646673,1720600259931,"fUST",-1172.56,0.00038449,30,"2024-07-10T08:30:59.931",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331646674,1720600259941,"fUST",-503.54338709,0.00038449,30,"2024-07-10T08:30:59.941",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331646675,1720600259950,"fUST",-1172.56,0.00038449,30,"2024-07-10T08:30:59.950",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331646676,1720600259959,"fUST",-500.0,0.00038449,30,"2024-07-10T08:30:59.959",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331646677,1720600259968,"fUST",-1172.56,0.00038449,30,"2024-07-10T08:30:59.968",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331646678,1720600259977,"fUST",-500.0,0.00038449,30,"2024-07-10T08:30:59.977",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331646679,1720600259986,"fUST",-1172.56,0.00038449,30,"2024-07-10T08:30:59.986",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331646680,1720600259995,"fUST",-630.92749384,0.00038449,30,"2024-07-10T08:30:59.995",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331646681,1720600260004,"fUST",-1172.56,0.00038449,30,"2024-07-10T08:31:00.004",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331646682,1720600260013,"fUST",-1172.56,0.00038449,30,"2024-07-10T08:31:00.013",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331646683,1720600260023,"fUST",-1172.56,0.00038449,30,"2024-07-10T08:31:00.023",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331646684,1720600260032,"fUST",-500.0,0.00038449,30,"2024-07-10T08:31:00.032",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331646685,1720600260041,"fUST",-1172.56,0.00038449,30,"2024-07-10T08:31:00.041",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331646686,1720600260051,"fUST",-1172.56,0.00038449,30,"2024-07-10T08:31:00.051",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331646687,1720600260061,"fUST",-1172.56,0.00038449,30,"2024-07-10T08:31:00.061",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331646688,1720600260070,"fUST",-510.47386958,0.00038449,30,"2024-07-10T08:31:00.070",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331646689,1720600260080,"fUST",-1172.56,0.00038449,30,"2024-07-10T08:31:00.080",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331646690,1720600260090,"fUST",-1172.56,0.00038449,30,"2024-07-10T08:31:00.090",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331646691,1720600260100,"fUST",-1172.68040965,0.00038449,30,"2024-07-10T08:31:00.100",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331646692,1720600260110,"fUST",-500.0,0.00038449,30,"2024-07-10T08:31:00.110",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331646693,1720600260119,"fUST",-521.21564781,0.00038449,30,"2024-07-10T08:31:00.119",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331646694,1720600260128,"fUST",-500.0,0.00038449,30,"2024-07-10T08:31:00.128",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331646695,1720600260137,"fUST",-155.38455696,0.00038449,30,"2024-07-10T08:31:00.137",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331646696,1720600260146,"fUST",-564.87,0.00038449,30,"2024-07-10T08:31:00.146",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331646697,1720600260156,"fUST",-564.74916678,0.00038449,30,"2024-07-10T08:31:00.156",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331646698,1720600260166,"fUST",-564.87,0.00038449,30,"2024-07-10T08:31:00.166",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331646699,1720600260175,"fUST",-564.87,0.00038449,30,"2024-07-10T08:31:00.175",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331646700,1720600260184,"fUST",-514.80124812,0.00038449,30,"2024-07-10T08:31:00.184",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331646701,1720600260194,"fUST",-564.87,0.00038449,30,"2024-07-10T08:31:00.194",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331646702,1720600260203,"fUST",-564.87,0.00038449,30,"2024-07-10T08:31:00.203",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331646703,1720600260212,"fUST",-564.87,0.00038449,30,"2024-07-10T08:31:00.212",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331646704,1720600260221,"fUST",-500.0,0.00038449,30,"2024-07-10T08:31:00.221",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331646705,1720600260231,"fUST",-564.87,0.00038449,30,"2024-07-10T08:31:00.231",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331646706,1720600260240,"fUST",-500.0,0.00038449,30,"2024-07-10T08:31:00.240",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331646707,1720600260249,"fUST",-564.87,0.00038449,30,"2024-07-10T08:31:00.249",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331646708,1720600260258,"fUST",-500.0,0.00038449,30,"2024-07-10T08:31:00.258",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331646709,1720600260268,"fUST",-564.87,0.00038449,30,"2024-07-10T08:31:00.268",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331646710,1720600260277,"fUST",-613.82163791,0.00038449,30,"2024-07-10T08:31:00.277",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331646711,1720600260286,"fUST",-564.87,0.00038449,30,"2024-07-10T08:31:00.286",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331646712,1720600260295,"fUST",-564.87,0.00038449,30,"2024-07-10T08:31:00.295",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331646713,1720600260304,"fUST",-564.87,0.00038449,30,"2024-07-10T08:31:00.304",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331646714,1720600260313,"fUST",-564.87,0.00038449,30,"2024-07-10T08:31:00.313",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331646715,1720600260322,"fUST",-564.87,0.00038449,30,"2024-07-10T08:31:00.322",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331646716,1720600260331,"fUST",-564.87,0.00038449,30,"2024-07-10T08:31:00.331",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331646717,1720600260340,"fUST",-564.87,0.00038449,30,"2024-07-10T08:31:00.340",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331646718,1720600260349,"fUST",-564.87,0.00038449,30,"2024-07-10T08:31:00.349",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331646719,1720600260358,"fUST",-564.87,0.00038449,30,"2024-07-10T08:31:00.358",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331646720,1720600260367,"fUST",-564.87,0.00038449,30,"2024-07-10T08:31:00.367",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331646721,1720600260376,"fUST",-564.87,0.00038449,30,"2024-07-10T08:31:00.376",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331646722,1720600260385,"fUST",-564.87,0.00038449,30,"2024-07-10T08:31:00.385",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331646723,1720600260393,"fUST",-564.87,0.00038449,30,"2024-07-10T08:31:00.393",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331646724,1720600260402,"fUST",-564.87,0.00038449,30,"2024-07-10T08:31:00.402",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331646725,1720600260414,"fUST",-565.05845714,0.00038449,30,"2024-07-10T08:31:00.414",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331646726,1720600260425,"fUST",-500.0,0.00038449,30,"2024-07-10T08:31:00.425",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331646727,1720600260440,"fUST",-625.67845587,0.00038449,30,"2024-07-10T08:31:00.440",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331646728,1720600260455,"fUST",-500.0,0.00038449,21,"2024-07-10T08:31:00.455",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331646729,1720600260468,"fUST",-429.64682657,0.00038449,21,"2024-07-10T08:31:00.468",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331646730,1720600260482,"fUST",-715.85,0.00038449,30,"2024-07-10T08:31:00.482",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331646731,1720600260497,"fUST",-715.85,0.00038449,30,"2024-07-10T08:31:00.497",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331646732,1720600260512,"fUST",-715.85,0.00038449,30,"2024-07-10T08:31:00.512",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331646733,1720600260528,"fUST",-506.28613852,0.00038449,30,"2024-07-10T08:31:00.528",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331646734,1720600260543,"fUST",-715.85,0.00038449,30,"2024-07-10T08:31:00.543",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331646735,1720600260557,"fUST",-715.85,0.00038449,30,"2024-07-10T08:31:00.557",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331646736,1720600260570,"fUST",-715.85,0.00038449,30,"2024-07-10T08:31:00.570",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331646737,1720600260584,"fUST",-715.85,0.00038449,30,"2024-07-10T08:31:00.584",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331646738,1720600260598,"fUST",-715.85,0.00038449,30,"2024-07-10T08:31:00.598",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331646739,1720600260610,"fUST",-500.0,0.00038449,30,"2024-07-10T08:31:00.610",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331646740,1720600260623,"fUST",-715.85,0.00038449,30,"2024-07-10T08:31:00.623",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331646741,1720600260636,"fUST",-500.0,0.00038449,30,"2024-07-10T08:31:00.636",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331646742,1720600260651,"fUST",-1402.63,0.00038449,30,"2024-07-10T08:31:00.651",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331646743,1720600260672,"fUST",-715.85,0.00038449,30,"2024-07-10T08:31:00.672",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331646744,1720600260685,"fUST",-1402.63,0.00038449,30,"2024-07-10T08:31:00.685",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331646745,1720600260696,"fUST",-715.85,0.00038449,30,"2024-07-10T08:31:00.696",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331646746,1720600260709,"fUST",-545.2236247,0.00038449,30,"2024-07-10T08:31:00.709",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331646747,1720600260723,"fUST",-1402.63,0.00038449,30,"2024-07-10T08:31:00.723",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331646748,1720600260736,"fUST",-715.85,0.00038449,30,"2024-07-10T08:31:00.736",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331646749,1720600260749,"fUST",-1402.63,0.00038449,30,"2024-07-10T08:31:00.749",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331646750,1720600260764,"fUST",-715.85,0.00038449,30,"2024-07-10T08:31:00.764",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331646751,1720600260776,"fUST",-1402.63,0.00038449,30,"2024-07-10T08:31:00.776",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331646752,1720600260789,"fUST",-715.85,0.00038449,30,"2024-07-10T08:31:00.789",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331646753,1720600260803,"fUST",-500.0,0.00038449,30,"2024-07-10T08:31:00.803",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331646754,1720600260815,"fUST",-1402.63,0.00038449,30,"2024-07-10T08:31:00.815",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331646755,1720600260828,"fUST",-715.85,0.00038449,30,"2024-07-10T08:31:00.828",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331646756,1720600260839,"fUST",-1402.63,0.00038449,30,"2024-07-10T08:31:00.839",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331646757,1720600260851,"fUST",-715.85,0.00038449,30,"2024-07-10T08:31:00.851",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331646758,1720600260863,"fUST",-1402.63,0.00038449,30,"2024-07-10T08:31:00.863",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331646759,1720600260875,"fUST",-715.85,0.00038449,30,"2024-07-10T08:31:00.875",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331646760,1720600260887,"fUST",-1402.63,0.00038449,30,"2024-07-10T08:31:00.887",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331646761,1720600260898,"fUST",-715.85,0.00038449,30,"2024-07-10T08:31:00.898",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331646762,1720600260914,"fUST",-1402.63,0.00038449,30,"2024-07-10T08:31:00.914",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331646763,1720600260926,"fUST",-1402.63,0.00038449,30,"2024-07-10T08:31:00.926",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331646764,1720600260940,"fUST",-500.0,0.00038449,30,"2024-07-10T08:31:00.940",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331646765,1720600260953,"fUST",-715.85,0.00038449,30,"2024-07-10T08:31:00.953",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331646766,1720600260965,"fUST",-1402.63,0.00038449,30,"2024-07-10T08:31:00.965",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331646767,1720600260976,"fUST",-715.85,0.00038449,30,"2024-07-10T08:31:00.976",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331646768,1720600260989,"fUST",-500.0,0.00038449,30,"2024-07-10T08:31:00.989",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331646769,1720600261000,"fUST",-1402.63,0.00038449,30,"2024-07-10T08:31:01.000",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331646770,1720600261011,"fUST",-500.0,0.00038449,30,"2024-07-10T08:31:01.011",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331646771,1720600261023,"fUST",-715.85,0.00038449,30,"2024-07-10T08:31:01.023",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331646772,1720600261035,"fUST",-500.0,0.00038449,30,"2024-07-10T08:31:01.035",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331646773,1720600261047,"fUST",-715.85,0.00038449,30,"2024-07-10T08:31:01.047",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331646774,1720600261058,"fUST",-500.0,0.00038449,30,"2024-07-10T08:31:01.058",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331646775,1720600261070,"fUST",-1402.63,0.00038449,30,"2024-07-10T08:31:01.070",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331646776,1720600261082,"fUST",-500.0,0.00038449,30,"2024-07-10T08:31:01.082",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331646777,1720600261094,"fUST",-511.14466131,0.00038449,30,"2024-07-10T08:31:01.094",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331646778,1720600261106,"fUST",-1402.63,0.00038449,30,"2024-07-10T08:31:01.106",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331646779,1720600261117,"fUST",-500.0,0.00038449,30,"2024-07-10T08:31:01.117",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331646780,1720600261129,"fUST",-177.31233051,0.00038449,30,"2024-07-10T08:31:01.129",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331646781,1720600261140,"fUST",-715.85,0.00038449,30,"2024-07-10T08:31:01.140",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331646782,1720600261151,"fUST",-1402.63,0.00038449,30,"2024-07-10T08:31:01.151",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331646783,1720600261168,"fUST",-500.0,0.00038449,30,"2024-07-10T08:31:01.168",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331646784,1720600261179,"fUST",-715.87611799,0.00038449,30,"2024-07-10T08:31:01.179",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331646785,1720600261191,"fUST",-1402.63,0.00038449,30,"2024-07-10T08:31:01.191",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331646786,1720600261204,"fUST",-500.0,0.00038449,30,"2024-07-10T08:31:01.204",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331646787,1720600261216,"fUST",-1402.63,0.00038449,30,"2024-07-10T08:31:01.216",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331646788,1720600261227,"fUST",-500.0,0.00038449,30,"2024-07-10T08:31:01.227",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331646789,1720600261238,"fUST",-1402.63,0.00038449,30,"2024-07-10T08:31:01.238",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331646790,1720600261250,"fUST",-500.0,0.00038449,30,"2024-07-10T08:31:01.250",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331646791,1720600261261,"fUST",-186.21164109,0.00038449,30,"2024-07-10T08:31:01.261",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331646792,1720600261272,"fUST",-500.0,0.00038449,30,"2024-07-10T08:31:01.272",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331646793,1720600261284,"fUST",-500.0,0.00038449,30,"2024-07-10T08:31:01.284",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331646794,1720600261295,"fUST",-1402.63,0.00038449,30,"2024-07-10T08:31:01.295",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331646795,1720600261307,"fUST",-522.34585384,0.00038449,30,"2024-07-10T08:31:01.307",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331646796,1720600261318,"fUST",-420.33472131,0.00038449,30,"2024-07-10T08:31:01.318",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331646797,1720600261329,"fUST",-1402.63,0.00038449,30,"2024-07-10T08:31:01.329",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331646798,1720600261341,"fUST",-1402.63,0.00038449,30,"2024-07-10T08:31:01.341",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331646799,1720600261352,"fUST",-511.58747215,0.00038449,30,"2024-07-10T08:31:01.352",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331646800,1720600261364,"fUST",-500.0,0.00038449,30,"2024-07-10T08:31:01.364",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331646801,1720600261487,"fUST",-500.0,0.00038449,30,"2024-07-10T08:31:01.487",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331646802,1720600261497,"fUST",-1402.63,0.00038449,30,"2024-07-10T08:31:01.497",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331646803,1720600261506,"fUST",-500.0,0.00038449,30,"2024-07-10T08:31:01.506",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331646804,1720600261515,"fUST",-500.0,0.00038449,30,"2024-07-10T08:31:01.515",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331646805,1720600261525,"fUST",-500.0,0.00038449,30,"2024-07-10T08:31:01.525",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331646806,1720600261534,"fUST",-1402.70710379,0.00038449,30,"2024-07-10T08:31:01.534",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331646807,1720600261543,"fUST",-511.08383652,0.00038449,30,"2024-07-10T08:31:01.543",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331646808,1720600261552,"fUST",-500.0,0.00038449,30,"2024-07-10T08:31:01.552",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331646809,1720600261561,"fUST",-500.0,0.00038449,30,"2024-07-10T08:31:01.561",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331646810,1720600261570,"fUST",-500.0,0.00038449,30,"2024-07-10T08:31:01.570",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331646811,1720600261580,"fUST",-500.0,0.00038449,30,"2024-07-10T08:31:01.580",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331646812,1720600261589,"fUST",-504.56752431,0.00038449,30,"2024-07-10T08:31:01.589",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331646813,1720600261599,"fUST",-500.0,0.00038449,30,"2024-07-10T08:31:01.599",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331646814,1720600261608,"fUST",-500.0,0.00038449,30,"2024-07-10T08:31:01.608",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331646815,1720600261617,"fUST",-500.0,0.00038449,30,"2024-07-10T08:31:01.617",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331646816,1720600261627,"fUST",-500.0,0.00038449,30,"2024-07-10T08:31:01.627",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331646817,1720600261637,"fUST",-500.0,0.00038449,30,"2024-07-10T08:31:01.637",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331646818,1720600261647,"fUST",-423.92647639,0.00038449,30,"2024-07-10T08:31:01.647",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331646819,1720600262254,"fUST",213.08929994,0.00014999,2,"2024-07-10T08:31:02.254",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331646820,1720600262271,"fUST",-935.07993032,0.00016255,2,"2024-07-10T08:31:02.271",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331646821,1720600262281,"fUST",-187.7887475,0.00016255,2,"2024-07-10T08:31:02.281",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331646822,1720600262290,"fUST",-302.55438692,0.0001818,2,"2024-07-10T08:31:02.290",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331646823,1720600262300,"fUST",-283.43817222,0.0001818,2,"2024-07-10T08:31:02.300",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331646824,1720600262309,"fUST",-511.935746,0.00027397,7,"2024-07-10T08:31:02.309",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331646825,1720600262318,"fUST",-511.935746,0.00027397,7,"2024-07-10T08:31:02.318",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331646826,1720600262327,"fUST",-511.935746,0.00027397,7,"2024-07-10T08:31:02.327",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331646827,1720600262336,"fUST",-511.935746,0.00027397,7,"2024-07-10T08:31:02.336",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331646828,1720600262347,"fUST",-511.935746,0.00027397,7,"2024-07-10T08:31:02.347",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331646829,1720600262356,"fUST",-511.935746,0.00027397,7,"2024-07-10T08:31:02.356",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331646830,1720600262367,"fUST",-511.935746,0.00029903,7,"2024-07-10T08:31:02.367",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331646831,1720600262376,"fUST",-5489.71,0.0002999,3,"2024-07-10T08:31:02.376",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331646832,1720600262385,"fUST",-181.0,0.00033,2,"2024-07-10T08:31:02.385",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331646833,1720600262394,"fUST",-511.935746,0.00034,7,"2024-07-10T08:31:02.394",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331646834,1720600262403,"fUST",-511.935746,0.00034436,7,"2024-07-10T08:31:02.403",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331646835,1720600262415,"fUST",-7001.91870921,0.00034517,4,"2024-07-10T08:31:02.415",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331646836,1720600262424,"fUST",-1500.0,0.00034563,4,"2024-07-10T08:31:02.424",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331646837,1720600262432,"fUST",-511.935746,0.00034593,7,"2024-07-10T08:31:02.432",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331646838,1720600262441,"fUST",-804.98871435,0.00034602,4,"2024-07-10T08:31:02.441",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331646839,1720600262451,"fUST",-154.69833824,0.00034672,4,"2024-07-10T08:31:02.451",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331646840,1720600262459,"fUST",-511.935746,0.0003468,7,"2024-07-10T08:31:02.459",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331646841,1720600262469,"fUST",-511.935746,0.000348,7,"2024-07-10T08:31:02.469",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331646842,1720600262478,"fUST",-208.83853644,0.00034989,4,"2024-07-10T08:31:02.478",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331646843,1720600262487,"fUST",-511.935746,0.00035616,7,"2024-07-10T08:31:02.487",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331646844,1720600262496,"fUST",-264.379763,0.00038449,14,"2024-07-10T08:31:02.496",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331646845,1720600262506,"fUST",-264.379755,0.00038449,14,"2024-07-10T08:31:02.506",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331646846,1720600262515,"fUST",-158.826316,0.00038449,14,"2024-07-10T08:31:02.515",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331646847,1720600262525,"fUST",-874.2339328,0.00038449,14,"2024-07-10T08:31:02.525",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331646848,1720600262538,"fUST",-1028.3348722,0.00038449,14,"2024-07-10T08:31:02.538",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331646849,1720600262547,"fUST",-1902.568809,0.00038449,14,"2024-07-10T08:31:02.547",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331646850,1720600262557,"fUST",-367.18392,0.00038449,14,"2024-07-10T08:31:02.557",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331646851,1720600262567,"fUST",-367.183921,0.00038449,14,"2024-07-10T08:31:02.567",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331646852,1720600262578,"fUST",-342.315555,0.00038449,14,"2024-07-10T08:31:02.578",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331646853,1720600262587,"fUST",-342.31556483,0.00038449,14,"2024-07-10T08:31:02.587",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331646854,1720600262596,"fUST",-569.151142,0.00038449,14,"2024-07-10T08:31:02.596",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331646855,1720600262606,"fUST",-569.15114623,0.00038449,14,"2024-07-10T08:31:02.606",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331646856,1720600262615,"fUST",-3611.781749,0.00038449,14,"2024-07-10T08:31:02.615",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331646857,1720600262624,"fUST",-3611.781749,0.00038449,14,"2024-07-10T08:31:02.624",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331646858,1720600262634,"fUST",-500.0,0.00038458,30,"2024-07-10T08:31:02.634",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331646859,1720600262644,"fUST",-500.0,0.00038458,30,"2024-07-10T08:31:02.644",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331646860,1720600262653,"fUST",-501.743,0.00038458,30,"2024-07-10T08:31:02.653",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331646861,1720600262668,"fUST",-266.761945,0.0003847,14,"2024-07-10T08:31:02.668",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331646862,1720600262677,"fUST",-266.761945,0.0003847,14,"2024-07-10T08:31:02.677",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331646863,1720600262686,"fUST",-266.761945,0.0003847,14,"2024-07-10T08:31:02.686",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331646864,1720600262695,"fUST",-266.761945,0.0003847,14,"2024-07-10T08:31:02.695",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331646865,1720600262705,"fUST",-266.761945,0.0003847,14,"2024-07-10T08:31:02.705",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331646866,1720600262714,"fUST",-266.761949,0.0003847,14,"2024-07-10T08:31:02.714",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331646867,1720600262723,"fUST",-1500.000357,0.0003847,14,"2024-07-10T08:31:02.723",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331646868,1720600262732,"fUST",-310.91654073,0.0003847,14,"2024-07-10T08:31:02.732",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331646869,1720600262751,"fUST",-402.60952539,0.00016255,2,"2024-07-10T08:31:02.751",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331646870,1720600262760,"fUST",-1189.08381027,0.0003847,14,"2024-07-10T08:31:02.760",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331646871,1720600262770,"fUST",-381.36855,0.0003847,14,"2024-07-10T08:31:02.770",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331646872,1720600262779,"fUST",-381.36855,0.0003847,14,"2024-07-10T08:31:02.779",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331646873,1720600262789,"fUST",-381.36855,0.0003847,14,"2024-07-10T08:31:02.789",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331646874,1720600262799,"fUST",-381.36855,0.0003847,14,"2024-07-10T08:31:02.799",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331646875,1720600262808,"fUST",-381.36855,0.0003847,14,"2024-07-10T08:31:02.808",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331646876,1720600262818,"fUST",-381.368547,0.0003847,14,"2024-07-10T08:31:02.818",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331646877,1720600262827,"fUST",-10483.00504194,0.00038521,5,"2024-07-10T08:31:02.827",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331646878,1720600262837,"fUST",-76.07352361,0.00038521,30,"2024-07-10T08:31:02.837",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331646879,1720600262847,"fUST",-500.0,0.00038521,30,"2024-07-10T08:31:02.847",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331646880,1720600262856,"fUST",-500.0,0.00038521,30,"2024-07-10T08:31:02.856",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331646881,1720600262866,"fUST",-500.0,0.00038521,30,"2024-07-10T08:31:02.866",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331646882,1720600262875,"fUST",-500.0,0.00038521,30,"2024-07-10T08:31:02.875",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331646883,1720600262885,"fUST",-500.0,0.00038521,30,"2024-07-10T08:31:02.885",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331646884,1720600262894,"fUST",-279.47329118,0.00038521,30,"2024-07-10T08:31:02.894",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331646885,1720600262903,"fUST",-500.0,0.00038521,30,"2024-07-10T08:31:02.903",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331646886,1720600262919,"fUST",-500.0,0.00038521,30,"2024-07-10T08:31:02.919",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331646887,1720600262929,"fUST",-500.0,0.00038521,30,"2024-07-10T08:31:02.929",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331646888,1720600262939,"fUST",-500.0,0.00038521,30,"2024-07-10T08:31:02.939",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331646889,1720600262949,"fUST",-500.0,0.00038521,30,"2024-07-10T08:31:02.949",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331646890,1720600262960,"fUST",-509.18276357,0.00038521,30,"2024-07-10T08:31:02.960",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331646891,1720600262970,"fUST",-506.09563661,0.00038521,30,"2024-07-10T08:31:02.970",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331646892,1720600262979,"fUST",-500.0,0.00038521,30,"2024-07-10T08:31:02.979",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331646893,1720600262989,"fUST",-500.0,0.00038521,30,"2024-07-10T08:31:02.989",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331646894,1720600262998,"fUST",-500.0,0.00038521,30,"2024-07-10T08:31:02.998",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331646895,1720600263078,"fUST",-500.0,0.00038521,30,"2024-07-10T08:31:03.078",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331646896,1720600263089,"fUST",-402.62383751,0.00038521,30,"2024-07-10T08:31:03.089",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331646897,1720600263099,"fUST",-500.0,0.00038521,30,"2024-07-10T08:31:03.099",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331646898,1720600263109,"fUST",-511.38598212,0.00038521,30,"2024-07-10T08:31:03.109",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331646899,1720600263118,"fUST",-500.0,0.00038521,30,"2024-07-10T08:31:03.118",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331646900,1720600263127,"fUST",-500.0,0.00038521,30,"2024-07-10T08:31:03.127",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331646901,1720600263136,"fUST",-529.69457387,0.00038521,30,"2024-07-10T08:31:03.136",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331646902,1720600263146,"fUST",-504.58187547,0.00038521,30,"2024-07-10T08:31:03.146",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331646903,1720600263155,"fUST",-500.0,0.00038521,30,"2024-07-10T08:31:03.155",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331646904,1720600263168,"fUST",-283.825998,0.00038521,30,"2024-07-10T08:31:03.168",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331646905,1720600263177,"fUST",-512.25681456,0.00038521,30,"2024-07-10T08:31:03.177",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331646906,1720600263187,"fUST",-500.0,0.00038521,30,"2024-07-10T08:31:03.187",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331646907,1720600263196,"fUST",-537.83062892,0.00038521,30,"2024-07-10T08:31:03.196",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331646908,1720600263205,"fUST",-500.0,0.00038521,30,"2024-07-10T08:31:03.205",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331646909,1720600263215,"fUST",-1669.63,0.00038521,30,"2024-07-10T08:31:03.215",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331646910,1720600263224,"fUST",-529.34722852,0.00038521,30,"2024-07-10T08:31:03.224",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331646911,1720600263233,"fUST",-612.73936352,0.00038521,30,"2024-07-10T08:31:03.233",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331646912,1720600263242,"fUST",-1669.63,0.00038521,30,"2024-07-10T08:31:03.242",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331646913,1720600263251,"fUST",-1669.63,0.00038521,30,"2024-07-10T08:31:03.251",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331646914,1720600263260,"fUST",-1669.63,0.00038521,30,"2024-07-10T08:31:03.260",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331646915,1720600263269,"fUST",-500.0,0.00038521,30,"2024-07-10T08:31:03.269",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331646916,1720600263279,"fUST",-1669.63,0.00038521,30,"2024-07-10T08:31:03.279",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331646917,1720600263288,"fUST",-508.51482319,0.00038521,30,"2024-07-10T08:31:03.288",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331646918,1720600263297,"fUST",-1669.63,0.00038521,30,"2024-07-10T08:31:03.297",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331646919,1720600263306,"fUST",-1669.63,0.00038521,30,"2024-07-10T08:31:03.306",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331646920,1720600263316,"fUST",-500.0,0.00038521,30,"2024-07-10T08:31:03.316",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331646921,1720600263326,"fUST",-1669.63,0.00038521,30,"2024-07-10T08:31:03.326",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331646922,1720600263336,"fUST",-279.74364474,0.00038521,30,"2024-07-10T08:31:03.336",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331646923,1720600263346,"fUST",-1669.63,0.00038521,30,"2024-07-10T08:31:03.346",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331646924,1720600263356,"fUST",-500.0,0.00038521,30,"2024-07-10T08:31:03.356",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331646925,1720600263366,"fUST",-500.0,0.00038521,30,"2024-07-10T08:31:03.366",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331646926,1720600263376,"fUST",-1669.63,0.00038521,30,"2024-07-10T08:31:03.376",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331646927,1720600263385,"fUST",-500.0,0.00038521,30,"2024-07-10T08:31:03.385",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331646928,1720600263395,"fUST",-1669.63,0.00038521,30,"2024-07-10T08:31:03.395",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331646929,1720600263405,"fUST",-500.0,0.00038521,30,"2024-07-10T08:31:03.405",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331646930,1720600263417,"fUST",-500.0,0.00038521,30,"2024-07-10T08:31:03.417",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331646931,1720600263427,"fUST",-500.0,0.00038521,30,"2024-07-10T08:31:03.427",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331646932,1720600263437,"fUST",-1669.63,0.00038521,30,"2024-07-10T08:31:03.437",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331646933,1720600263446,"fUST",-500.0,0.00038521,30,"2024-07-10T08:31:03.446",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331646934,1720600263455,"fUST",-500.0,0.00038521,30,"2024-07-10T08:31:03.455",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331646935,1720600263465,"fUST",-1669.63,0.00038521,30,"2024-07-10T08:31:03.465",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331646936,1720600263475,"fUST",-500.0,0.00038521,30,"2024-07-10T08:31:03.475",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331646937,1720600263485,"fUST",-1669.63,0.00038521,30,"2024-07-10T08:31:03.485",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331646938,1720600263494,"fUST",-505.19212584,0.00038521,30,"2024-07-10T08:31:03.494",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331646939,1720600263504,"fUST",-558.88814518,0.00038521,30,"2024-07-10T08:31:03.504",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331646940,1720600263514,"fUST",-1669.63,0.00038521,30,"2024-07-10T08:31:03.514",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331646941,1720600263523,"fUST",-1669.63,0.00038521,30,"2024-07-10T08:31:03.523",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331646942,1720600263532,"fUST",-559.17356178,0.00038521,30,"2024-07-10T08:31:03.532",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331646943,1720600263542,"fUST",-1669.63,0.00038521,30,"2024-07-10T08:31:03.542",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331646944,1720600263553,"fUST",-1669.63,0.00038521,30,"2024-07-10T08:31:03.553",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331646945,1720600263563,"fUST",-1669.63,0.00038521,30,"2024-07-10T08:31:03.563",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331646946,1720600263574,"fUST",-1669.63,0.00038521,30,"2024-07-10T08:31:03.574",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331646947,1720600263583,"fUST",-1669.63,0.00038521,30,"2024-07-10T08:31:03.583",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331646948,1720600263593,"fUST",-1669.63,0.00038521,30,"2024-07-10T08:31:03.593",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331646949,1720600263604,"fUST",-1669.63,0.00038521,30,"2024-07-10T08:31:03.604",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331646950,1720600263613,"fUST",-1669.84922219,0.00038521,30,"2024-07-10T08:31:03.613",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331646951,1720600263623,"fUST",-500.0,0.00038521,30,"2024-07-10T08:31:03.623",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331646952,1720600263634,"fUST",-269.42671702,0.00038521,30,"2024-07-10T08:31:03.634",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331646953,1720600263644,"fUST",-500.0,0.00038521,30,"2024-07-10T08:31:03.644",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331646954,1720600263653,"fUST",-500.0,0.00038521,30,"2024-07-10T08:31:03.653",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331646955,1720600263664,"fUST",-500.0,0.00038521,30,"2024-07-10T08:31:03.664",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331646956,1720600263674,"fUST",-500.0,0.00038521,30,"2024-07-10T08:31:03.674",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331646957,1720600263683,"fUST",-500.0,0.00038521,30,"2024-07-10T08:31:03.683",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331646958,1720600263693,"fUST",-500.0,0.00038521,30,"2024-07-10T08:31:03.693",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331646959,1720600263702,"fUST",-500.0,0.00038521,30,"2024-07-10T08:31:03.702",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331646960,1720600263711,"fUST",-500.0,0.00038521,30,"2024-07-10T08:31:03.711",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331646961,1720600263721,"fUST",-500.0,0.00038521,30,"2024-07-10T08:31:03.721",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331646962,1720600263730,"fUST",-500.0,0.00038521,30,"2024-07-10T08:31:03.730",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331646963,1720600263740,"fUST",-500.0,0.00038521,30,"2024-07-10T08:31:03.740",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331646964,1720600263749,"fUST",-500.0,0.00038521,30,"2024-07-10T08:31:03.749",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331646965,1720600263759,"fUST",-458.09238584,0.00038521,30,"2024-07-10T08:31:03.759",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331646966,1720600263769,"fUST",-500.0,0.00038521,30,"2024-07-10T08:31:03.769",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331646967,1720600263778,"fUST",-500.0,0.00038521,30,"2024-07-10T08:31:03.778",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331646968,1720600263788,"fUST",-500.0,0.00038521,30,"2024-07-10T08:31:03.788",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331646969,1720600263798,"fUST",-500.0,0.00038521,30,"2024-07-10T08:31:03.798",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331646970,1720600263808,"fUST",-500.0,0.00038521,30,"2024-07-10T08:31:03.808",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331646971,1720600263818,"fUST",-500.0,0.00038521,30,"2024-07-10T08:31:03.818",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331646972,1720600263828,"fUST",-500.0,0.00038521,30,"2024-07-10T08:31:03.828",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331646973,1720600263837,"fUST",-500.0,0.00038521,30,"2024-07-10T08:31:03.837",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331646974,1720600263846,"fUST",-500.0,0.00038521,30,"2024-07-10T08:31:03.846",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331646975,1720600263855,"fUST",-500.0,0.00038521,30,"2024-07-10T08:31:03.855",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331646976,1720600263865,"fUST",-335.72139789,0.00038521,30,"2024-07-10T08:31:03.865",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331646977,1720600263875,"fUST",-500.0,0.00038521,30,"2024-07-10T08:31:03.875",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331646978,1720600263884,"fUST",-579.11812841,0.00038521,30,"2024-07-10T08:31:03.884",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331646979,1720600263893,"fUST",-504.01932202,0.00038521,30,"2024-07-10T08:31:03.893",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331646980,1720600263903,"fUST",-507.97189144,0.00038521,30,"2024-07-10T08:31:03.903",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331646981,1720600263914,"fUST",-500.0,0.00038521,30,"2024-07-10T08:31:03.914",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331646982,1720600263924,"fUST",-252.48721195,0.00038521,30,"2024-07-10T08:31:03.924",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331646983,1720600263934,"fUST",-506.1629427,0.00038521,30,"2024-07-10T08:31:03.934",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331646984,1720600263945,"fUST",-499.50421862,0.00038521,30,"2024-07-10T08:31:03.945",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331646985,1720600263954,"fUST",-500.0,0.00038521,30,"2024-07-10T08:31:03.954",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331646986,1720600263964,"fUST",-516.78377198,0.00038521,30,"2024-07-10T08:31:03.964",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331646987,1720600263974,"fUST",-833.12,0.00038521,30,"2024-07-10T08:31:03.974",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331646988,1720600263984,"fUST",-833.12,0.00038521,30,"2024-07-10T08:31:03.984",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331646989,1720600263993,"fUST",-833.12,0.00038521,30,"2024-07-10T08:31:03.993",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331646990,1720600264003,"fUST",-833.12,0.00038521,30,"2024-07-10T08:31:04.003",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331646991,1720600264012,"fUST",-517.06837477,0.00038521,30,"2024-07-10T08:31:04.012",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331646992,1720600264021,"fUST",-833.12,0.00038521,30,"2024-07-10T08:31:04.021",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331646993,1720600264031,"fUST",-833.12,0.00038521,30,"2024-07-10T08:31:04.031",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331646994,1720600264040,"fUST",-833.12,0.00038521,30,"2024-07-10T08:31:04.040",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331646995,1720600264049,"fUST",-833.12,0.00038521,30,"2024-07-10T08:31:04.049",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331646996,1720600264059,"fUST",-233.61385427,0.00038521,30,"2024-07-10T08:31:04.059",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331646997,1720600264069,"fUST",-833.12,0.00038521,30,"2024-07-10T08:31:04.069",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331646998,1720600264079,"fUST",-833.12,0.00038521,30,"2024-07-10T08:31:04.079",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331646999,1720600264088,"fUST",-500.0,0.00038521,30,"2024-07-10T08:31:04.088",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331647000,1720600264098,"fUST",-500.0,0.00038521,30,"2024-07-10T08:31:04.098",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331647001,1720600264107,"fUST",-833.12,0.00038521,30,"2024-07-10T08:31:04.107",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331647002,1720600264117,"fUST",-512.99876126,0.00038521,30,"2024-07-10T08:31:04.117",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331647003,1720600264126,"fUST",-833.12,0.00038521,30,"2024-07-10T08:31:04.126",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331647004,1720600264136,"fUST",-500.0,0.00038521,30,"2024-07-10T08:31:04.136",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331647005,1720600264145,"fUST",-833.12,0.00038521,30,"2024-07-10T08:31:04.145",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331647006,1720600264154,"fUST",-500.0,0.00038521,30,"2024-07-10T08:31:04.154",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331647007,1720600264165,"fUST",-833.12,0.00038521,30,"2024-07-10T08:31:04.165",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331647008,1720600264174,"fUST",-500.0,0.00038521,30,"2024-07-10T08:31:04.174",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331647009,1720600264183,"fUST",-833.12,0.00038521,30,"2024-07-10T08:31:04.183",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331647010,1720600264191,"fUST",-500.0,0.00038521,30,"2024-07-10T08:31:04.191",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331647011,1720600264200,"fUST",-833.12,0.00038521,30,"2024-07-10T08:31:04.200",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331647012,1720600264209,"fUST",-489.21555359,0.00038521,30,"2024-07-10T08:31:04.209",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331647013,1720600264219,"fUST",-833.12,0.00038521,30,"2024-07-10T08:31:04.219",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331647014,1720600264228,"fUST",-833.12,0.00038521,30,"2024-07-10T08:31:04.228",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331647015,1720600264237,"fUST",-833.12,0.00038521,30,"2024-07-10T08:31:04.237",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331647016,1720600264247,"fUST",-517.51895973,0.00038521,30,"2024-07-10T08:31:04.247",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331647017,1720600264256,"fUST",-833.12,0.00038521,30,"2024-07-10T08:31:04.256",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331647018,1720600264266,"fUST",-833.12,0.00038521,30,"2024-07-10T08:31:04.266",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331647019,1720600264275,"fUST",-833.12,0.00038521,30,"2024-07-10T08:31:04.275",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331647020,1720600264285,"fUST",-833.12,0.00038521,30,"2024-07-10T08:31:04.285",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331647021,1720600264295,"fUST",-833.25680583,0.00038521,30,"2024-07-10T08:31:04.295",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331647022,1720600264304,"fUST",-500.0,0.00038521,30,"2024-07-10T08:31:04.304",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331647023,1720600264314,"fUST",-500.0,0.00038521,30,"2024-07-10T08:31:04.314",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331647024,1720600264323,"fUST",-500.0,0.00038521,30,"2024-07-10T08:31:04.323",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331647025,1720600264332,"fUST",-500.0,0.00038521,30,"2024-07-10T08:31:04.332",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331647026,1720600264341,"fUST",-500.0,0.00038521,30,"2024-07-10T08:31:04.341",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331647027,1720600264350,"fUST",-500.0,0.00038521,30,"2024-07-10T08:31:04.350",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331647028,1720600264359,"fUST",-470.25392936,0.00038521,30,"2024-07-10T08:31:04.359",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331647029,1720600264369,"fUST",-500.0,0.00038521,30,"2024-07-10T08:31:04.369",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331647030,1720600264378,"fUST",-505.48902841,0.00038521,30,"2024-07-10T08:31:04.378",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331647031,1720600264387,"fUST",-500.0,0.00038521,30,"2024-07-10T08:31:04.387",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331647032,1720600264396,"fUST",-500.0,0.00038521,30,"2024-07-10T08:31:04.396",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331647033,1720600264406,"fUST",-500.0,0.00038521,30,"2024-07-10T08:31:04.406",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331647034,1720600264418,"fUST",-500.0,0.00038521,30,"2024-07-10T08:31:04.418",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331647035,1720600264428,"fUST",-517.92219141,0.00038521,30,"2024-07-10T08:31:04.428",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331647036,1720600264438,"fUST",-178.70770246,0.00038521,30,"2024-07-10T08:31:04.438",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331647037,1720600264448,"fUST",-500.0,0.00038521,30,"2024-07-10T08:31:04.448",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331647038,1720600264457,"fUST",-500.0,0.00038521,30,"2024-07-10T08:31:04.457",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331647039,1720600264466,"fUST",-541.98035447,0.00038521,30,"2024-07-10T08:31:04.466",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331647040,1720600264475,"fUST",-341.87628602,0.00038521,30,"2024-07-10T08:31:04.475",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331647041,1720600264485,"fUST",-229.4909305,0.00038521,30,"2024-07-10T08:31:04.485",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331647042,1720600264494,"fUST",-500.0,0.00038521,30,"2024-07-10T08:31:04.494",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331647043,1720600264503,"fUST",-500.0,0.00038521,30,"2024-07-10T08:31:04.503",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331647044,1720600264513,"fUST",-150.64013517,0.00038521,30,"2024-07-10T08:31:04.513",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331647045,1720600264522,"fUST",-500.0,0.00038521,30,"2024-07-10T08:31:04.522",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331647046,1720600264533,"fUST",-500.0,0.00038521,30,"2024-07-10T08:31:04.533",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331647047,1720600264543,"fUST",-500.0,0.00038521,30,"2024-07-10T08:31:04.543",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331647048,1720600264625,"fUST",-500.0,0.00038521,30,"2024-07-10T08:31:04.625",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331647049,1720600264634,"fUST",-500.0,0.00038521,30,"2024-07-10T08:31:04.634",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331647050,1720600264643,"fUST",-587.2538025,0.00038521,30,"2024-07-10T08:31:04.643",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331647051,1720600264652,"fUST",-500.0,0.00038521,30,"2024-07-10T08:31:04.652",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331647052,1720600264664,"fUST",-500.0,0.00038521,30,"2024-07-10T08:31:04.664",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331647053,1720600264673,"fUST",-641.87404974,0.00038521,30,"2024-07-10T08:31:04.673",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331647054,1720600264683,"fUST",-511.6843757,0.00038521,30,"2024-07-10T08:31:04.683",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331647055,1720600264693,"fUST",-500.0,0.00038521,30,"2024-07-10T08:31:04.693",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331647056,1720600264703,"fUST",-509.45557623,0.00038521,30,"2024-07-10T08:31:04.703",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331647057,1720600264712,"fUST",-500.0,0.00038521,30,"2024-07-10T08:31:04.712",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331647058,1720600264722,"fUST",-500.0,0.00038521,30,"2024-07-10T08:31:04.722",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331647059,1720600264732,"fUST",-482.67878714,0.00038521,30,"2024-07-10T08:31:04.732",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331647060,1720600264742,"fUST",-825.86,0.00038521,30,"2024-07-10T08:31:04.742",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331647061,1720600264752,"fUST",-825.86,0.00038521,30,"2024-07-10T08:31:04.752",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331647062,1720600264762,"fUST",-825.86,0.00038521,30,"2024-07-10T08:31:04.762",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331647063,1720600264772,"fUST",-825.86,0.00038521,30,"2024-07-10T08:31:04.772",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331647064,1720600264781,"fUST",-825.86,0.00038521,30,"2024-07-10T08:31:04.781",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331647065,1720600264791,"fUST",-825.86,0.00038521,30,"2024-07-10T08:31:04.791",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331647066,1720600264803,"fUST",-825.86,0.00038521,30,"2024-07-10T08:31:04.803",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331647067,1720600264813,"fUST",-825.86,0.00038521,30,"2024-07-10T08:31:04.813",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331647068,1720600264823,"fUST",-500.0,0.00038521,30,"2024-07-10T08:31:04.823",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331647069,1720600264833,"fUST",-825.86,0.00038521,30,"2024-07-10T08:31:04.833",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331647070,1720600264843,"fUST",-500.0,0.00038521,30,"2024-07-10T08:31:04.843",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331647071,1720600264854,"fUST",-500.0,0.00038521,30,"2024-07-10T08:31:04.854",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331647072,1720600264864,"fUST",-825.86,0.00038521,30,"2024-07-10T08:31:04.864",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331647073,1720600264874,"fUST",-825.86,0.00038521,30,"2024-07-10T08:31:04.874",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331647074,1720600264883,"fUST",-500.0,0.00038521,30,"2024-07-10T08:31:04.883",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331647075,1720600264893,"fUST",-825.86,0.00038521,30,"2024-07-10T08:31:04.893",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331647076,1720600264902,"fUST",-500.0,0.00038521,30,"2024-07-10T08:31:04.902",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331647077,1720600264912,"fUST",-825.86,0.00038521,30,"2024-07-10T08:31:04.912",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331647078,1720600264922,"fUST",-825.86,0.00038521,30,"2024-07-10T08:31:04.922",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331647079,1720600264932,"fUST",-825.86,0.00038521,30,"2024-07-10T08:31:04.932",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331647080,1720600264943,"fUST",-825.86,0.00038521,30,"2024-07-10T08:31:04.943",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331647081,1720600264954,"fUST",-825.86,0.00038521,30,"2024-07-10T08:31:04.954",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331647082,1720600264964,"fUST",-825.86,0.00038521,30,"2024-07-10T08:31:04.964",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331647083,1720600264973,"fUST",-825.86,0.00038521,30,"2024-07-10T08:31:04.973",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331647084,1720600264983,"fUST",-386.23354321,0.00038521,30,"2024-07-10T08:31:04.983",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331647085,1720600264992,"fUST",-825.86,0.00038521,30,"2024-07-10T08:31:04.992",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331647086,1720600265002,"fUST",-825.86,0.00038521,30,"2024-07-10T08:31:05.002",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331647087,1720600265011,"fUST",-825.86,0.00038521,30,"2024-07-10T08:31:05.011",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331647088,1720600265020,"fUST",-825.93779168,0.00038521,30,"2024-07-10T08:31:05.020",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331647089,1720600265030,"fUST",-500.0,0.00038521,30,"2024-07-10T08:31:05.030",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331647090,1720600265039,"fUST",-500.0,0.00038521,30,"2024-07-10T08:31:05.039",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331647091,1720600265049,"fUST",-500.0,0.00038521,30,"2024-07-10T08:31:05.049",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331647092,1720600265058,"fUST",-500.0,0.00038521,30,"2024-07-10T08:31:05.058",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331647093,1720600265068,"fUST",-270.49010814,0.00038521,30,"2024-07-10T08:31:05.068",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331647094,1720600265077,"fUST",-500.0,0.00038521,30,"2024-07-10T08:31:05.077",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331647095,1720600265087,"fUST",-1108.02,0.00038521,30,"2024-07-10T08:31:05.087",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331647096,1720600265097,"fUST",-500.0,0.00038521,30,"2024-07-10T08:31:05.097",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331647097,1720600265107,"fUST",-1108.02,0.00038521,30,"2024-07-10T08:31:05.107",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331647098,1720600265117,"fUST",-500.0,0.00038521,30,"2024-07-10T08:31:05.117",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331647099,1720600265127,"fUST",-500.0,0.00038521,30,"2024-07-10T08:31:05.127",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331647100,1720600265136,"fUST",-500.0,0.00038521,30,"2024-07-10T08:31:05.136",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331647101,1720600265146,"fUST",-1108.02,0.00038521,30,"2024-07-10T08:31:05.146",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331647102,1720600265156,"fUST",-1108.02,0.00038521,30,"2024-07-10T08:31:05.156",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331647103,1720600265168,"fUST",-227.36340961,0.00038521,30,"2024-07-10T08:31:05.168",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331647104,1720600265178,"fUST",-521.04514761,0.00038521,30,"2024-07-10T08:31:05.178",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331647105,1720600265187,"fUST",-500.0,0.00038521,30,"2024-07-10T08:31:05.187",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331647106,1720600265197,"fUST",-1108.02,0.00038521,30,"2024-07-10T08:31:05.197",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331647107,1720600265207,"fUST",-500.0,0.00038521,30,"2024-07-10T08:31:05.207",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331647108,1720600265217,"fUST",-1108.02,0.00038521,30,"2024-07-10T08:31:05.217",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331647109,1720600265226,"fUST",-500.0,0.00038521,30,"2024-07-10T08:31:05.226",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331647110,1720600265236,"fUST",-1108.02,0.00038521,30,"2024-07-10T08:31:05.236",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331647111,1720600265246,"fUST",-500.0,0.00038521,30,"2024-07-10T08:31:05.246",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331647112,1720600265256,"fUST",-1108.02,0.00038521,30,"2024-07-10T08:31:05.256",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331647113,1720600265265,"fUST",-500.0,0.00038521,30,"2024-07-10T08:31:05.265",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331647114,1720600265275,"fUST",-1108.02,0.00038521,30,"2024-07-10T08:31:05.275",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331647115,1720600265284,"fUST",-500.0,0.00038521,30,"2024-07-10T08:31:05.284",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331647116,1720600265293,"fUST",-1108.02,0.00038521,30,"2024-07-10T08:31:05.293",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331647117,1720600265303,"fUST",-500.0,0.00038521,30,"2024-07-10T08:31:05.303",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331647118,1720600265313,"fUST",-1108.02,0.00038521,30,"2024-07-10T08:31:05.313",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331647119,1720600265323,"fUST",-348.09340445,0.00038521,30,"2024-07-10T08:31:05.323",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331647120,1720600265332,"fUST",-1108.02,0.00038521,30,"2024-07-10T08:31:05.332",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331647121,1720600265341,"fUST",-500.0,0.00038521,30,"2024-07-10T08:31:05.341",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331647122,1720600265350,"fUST",-502.72218905,0.00038521,30,"2024-07-10T08:31:05.350",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331647123,1720600265360,"fUST",-1108.02,0.00038521,30,"2024-07-10T08:31:05.360",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331647124,1720600265369,"fUST",-1108.02,0.00038521,30,"2024-07-10T08:31:05.369",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331647125,1720600265378,"fUST",-1108.02,0.00038521,30,"2024-07-10T08:31:05.378",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331647126,1720600265387,"fUST",-1108.02,0.00038521,30,"2024-07-10T08:31:05.387",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331647127,1720600265396,"fUST",-500.0,0.00038521,30,"2024-07-10T08:31:05.396",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331647128,1720600265405,"fUST",-234.29317731,0.00038521,30,"2024-07-10T08:31:05.405",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331647129,1720600265416,"fUST",-1108.02,0.00038521,30,"2024-07-10T08:31:05.416",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331647130,1720600265425,"fUST",-500.0,0.00038521,30,"2024-07-10T08:31:05.425",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331647131,1720600265435,"fUST",-1108.02,0.00038521,30,"2024-07-10T08:31:05.435",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331647132,1720600265444,"fUST",-511.47573746,0.00038521,30,"2024-07-10T08:31:05.444",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331647133,1720600265454,"fUST",-1108.02,0.00038521,30,"2024-07-10T08:31:05.454",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331647134,1720600265463,"fUST",-1108.02,0.00038521,30,"2024-07-10T08:31:05.463",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331647135,1720600265473,"fUST",-1108.02,0.00038521,30,"2024-07-10T08:31:05.473",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331647136,1720600265483,"fUST",-1108.02,0.00038521,30,"2024-07-10T08:31:05.483",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331647137,1720600265492,"fUST",-1108.02,0.00038521,30,"2024-07-10T08:31:05.492",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331647138,1720600265501,"fUST",-1108.05828577,0.00038521,30,"2024-07-10T08:31:05.501",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331647139,1720600265511,"fUST",-519.3207916,0.00038521,30,"2024-07-10T08:31:05.511",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331647140,1720600265520,"fUST",-500.0,0.00038521,30,"2024-07-10T08:31:05.520",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331647141,1720600265529,"fUST",-500.0,0.00038521,30,"2024-07-10T08:31:05.529",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331647142,1720600265538,"fUST",-500.0,0.00038521,30,"2024-07-10T08:31:05.538",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331647143,1720600265548,"fUST",-500.0,0.00038521,30,"2024-07-10T08:31:05.548",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331647144,1720600265557,"fUST",-500.0,0.00038521,30,"2024-07-10T08:31:05.557",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331647145,1720600265566,"fUST",-631.13209457,0.00038521,30,"2024-07-10T08:31:05.566",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331647146,1720600265576,"fUST",-596.7934752,0.00038521,30,"2024-07-10T08:31:05.576",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331647148,1720600355448,"fUST",844.60693281,0.00014999,2,"2024-07-10T08:32:35.448",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331647149,1720600362428,"fUST",154.69833824,0.00014999,2,"2024-07-10T08:32:42.428",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331647150,1720600366459,"fUST",403.6290569,0.00014999,2,"2024-07-10T08:32:46.459",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331647151,1720600374062,"fUST",322.57946285,0.00014999,2,"2024-07-10T08:32:54.062",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331647152,1720600375560,"fUST",583.03547759,0.00014999,2,"2024-07-10T08:32:55.560",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331647153,1720600380808,"fUST",909.07625877,0.00014999,2,"2024-07-10T08:33:00.808",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331647154,1720600381233,"fUST",154.69833824,0.00014999,2,"2024-07-10T08:33:01.233",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331647155,1720600386506,"fUST",334.02794687,0.00014999,2,"2024-07-10T08:33:06.506",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331647156,1720600387945,"fUST",492.75452642,0.00014999,2,"2024-07-10T08:33:07.945",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331647157,1720600388236,"fUST",277.3778134,0.00015252,2,"2024-07-10T08:33:08.236",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331647158,1720600388270,"fUST",6986.6266304,0.00014998,2,"2024-07-10T08:33:08.270",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331647159,1720600390698,"fUST",8091.1879106,0.00014998,2,"2024-07-10T08:33:10.698",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331647160,1720600393054,"fUST",229.7763763,0.00014999,2,"2024-07-10T08:33:13.054",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331647161,1720600394577,"fUST",286.60750057,0.00014999,2,"2024-07-10T08:33:14.577",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331647162,1720600394851,"fUST",1636.25072622,0.00014999,2,"2024-07-10T08:33:14.851",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331647163,1720600395801,"fUST",909.07625877,0.00014999,2,"2024-07-10T08:33:15.801",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331647164,1720600396858,"fUST",285.89652124,0.00014999,2,"2024-07-10T08:33:16.858",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331647165,1720600398680,"fUST",208.78770674,0.00014999,2,"2024-07-10T08:33:18.680",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331647167,1720600406364,"fUST",1410.5136947,0.00015249,2,"2024-07-10T08:33:26.364",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331647168,1720600406430,"fUST",298.47477579,0.00014999,2,"2024-07-10T08:33:26.430",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331647171,1720600415592,"fUST",2103.07500102,0.00014998,2,"2024-07-10T08:33:35.592",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331647172,1720600420506,"fUST",195.91834676,0.00014999,2,"2024-07-10T08:33:40.506",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331647173,1720600422681,"fUST",240.12803383,0.00014999,2,"2024-07-10T08:33:42.681",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331647174,1720600424293,"fUST",213.08929994,0.00014998,2,"2024-07-10T08:33:44.293",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331647176,1720600439272,"fUST",213.08929994,0.00014998,2,"2024-07-10T08:33:59.272",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331647177,1720600447375,"fUST",2120.26427898,0.00014999,2,"2024-07-10T08:34:07.375",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331647179,1720600450548,"fUST",195.91834676,0.00014999,2,"2024-07-10T08:34:10.548",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331647187,1720600460919,"fUST",604.6189009,0.00015249,2,"2024-07-10T08:34:20.919",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331647200,1720600481594,"fUST",4699.77945018,0.00014999,2,"2024-07-10T08:34:41.594",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331647211,1720600508939,"fUST",558.25944239,0.00014999,2,"2024-07-10T08:35:08.939",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331647212,1720600524099,"fUST",2103.07500102,0.00014999,2,"2024-07-10T08:35:24.099",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331647213,1720600529257,"fUST",154.69833824,0.00014999,2,"2024-07-10T08:35:29.257",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331647214,1720600533486,"fUST",267.95453576,0.00014999,2,"2024-07-10T08:35:33.486",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331647215,1720600535576,"fUST",806.92285958,0.00014999,2,"2024-07-10T08:35:35.576",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331647216,1720600536279,"fUST",4104.53189242,0.00014999,2,"2024-07-10T08:35:36.279",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331647217,1720600540247,"fUST",154.69833824,0.00014999,2,"2024-07-10T08:35:40.247",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331647218,1720600544678,"fUST",208.78770674,0.00014999,2,"2024-07-10T08:35:44.678",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331647219,1720600544935,"fUST",745.573656,0.00015224,2,"2024-07-10T08:35:44.935",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331647220,1720600558267,"fUST",213.08929994,0.00014999,2,"2024-07-10T08:35:58.267",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331647221,1720600559870,"fUST",183.61390587,0.00014999,2,"2024-07-10T08:35:59.870",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331647225,1720600581810,"fUST",909.07625877,0.00014999,2,"2024-07-10T08:36:21.810",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331647226,1720600583597,"fUST",639.78237564,0.00015224,2,"2024-07-10T08:36:23.597",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331647227,1720600584109,"fUST",287.51223328,0.00015224,2,"2024-07-10T08:36:24.109",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331647228,1720600584675,"fUST",330.50043213,0.00014999,2,"2024-07-10T08:36:24.675",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331647230,1720600591401,"fUST",154.69833824,0.00015224,2,"2024-07-10T08:36:31.401",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331647231,1720600606400,"fUST",154.69833824,0.00015224,2,"2024-07-10T08:36:46.400",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331647232,1720600620775,"fUST",10003.85448787,0.000125,2,"2024-07-10T08:37:00.775",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331647233,1720600626104,"fUST",1447.81829389,0.00015224,2,"2024-07-10T08:37:06.104",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331647234,1720600632244,"fUST",4842.77705259,0.000139,2,"2024-07-10T08:37:12.244",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331647235,1720600641367,"fUST",6772.99323233,0.00015,2,"2024-07-10T08:37:21.367",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331647236,1720600643260,"fUST",29292.00289435,0.00014,2,"2024-07-10T08:37:23.260",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331647237,1720600644027,"fUST",25637.27684746,0.0001,2,"2024-07-10T08:37:24.027",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331647238,1720600649276,"fUST",241.31033964,0.00015224,2,"2024-07-10T08:37:29.276",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331647241,1720600654526,"fUST",285.76262512,0.00014999,2,"2024-07-10T08:37:34.526",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331647242,1720600677225,"fUST",-1000.0,0.00016244,10,"2024-07-10T08:37:57.225",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331647243,1720600677247,"fUST",-1000.0,0.00016244,10,"2024-07-10T08:37:57.247",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331647244,1720600686495,"fUST",287.51223328,0.00015224,2,"2024-07-10T08:38:06.495",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331647245,1720600688460,"fUST",-240.74527328,0.00016254,10,"2024-07-10T08:38:08.460",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331647246,1720600726264,"fUST",232.73566576,0.00014999,2,"2024-07-10T08:38:46.264",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331647247,1720600729200,"fUST",168.67444377,0.00014999,2,"2024-07-10T08:38:49.200",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331647248,1720600729340,"fUST",909.07625877,0.00014999,2,"2024-07-10T08:38:49.340",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331647249,1720600795494,"fUST",-300.0,0.00016054,2,"2024-07-10T08:39:55.494",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331647250,1720600795517,"fUST",-24700.0,0.00016055,2,"2024-07-10T08:39:55.517",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331647255,1720600888920,"fUST",1221.2098948,0.00015346,2,"2024-07-10T08:41:28.920",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331647257,1720600969133,"fUST",384.92441816,0.00015346,2,"2024-07-10T08:42:49.133",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331647258,1720600969414,"fUST",293.91603992,0.00015346,2,"2024-07-10T08:42:49.414",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331647259,1720600970339,"fUST",299.21946867,0.00014999,2,"2024-07-10T08:42:50.339",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331647260,1720600973287,"fUST",239.0503428,0.00014999,2,"2024-07-10T08:42:53.287",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331647261,1720600978579,"fUST",163.75264255,0.00015346,2,"2024-07-10T08:42:58.579",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331647262,1720600985964,"fUST",492.75452642,0.00014999,2,"2024-07-10T08:43:05.964",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331647263,1720601000587,"fUST",154.69833824,0.00014999,2,"2024-07-10T08:43:20.587",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331647264,1720601001125,"fUST",3296.91602132,0.00015346,2,"2024-07-10T08:43:21.125",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331647265,1720601002805,"fUST",181.8878663,0.00015346,2,"2024-07-10T08:43:22.805",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331647267,1720601029696,"fUST",4710.72024946,0.00014999,2,"2024-07-10T08:43:49.696",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331647268,1720601047606,"fUST",2833.91780134,0.00015,2,"2024-07-10T08:44:07.606",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331647269,1720601055688,"fUST",309.350365,0.00014999,2,"2024-07-10T08:44:15.688",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331647270,1720601061452,"fUST",154.99194137,0.00014999,2,"2024-07-10T08:44:21.452",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331647271,1720601067925,"fUST",309.350365,0.00014999,2,"2024-07-10T08:44:27.925",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331647272,1720601076123,"fUST",154.99075164,0.00014999,2,"2024-07-10T08:44:36.123",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331647273,1720601080311,"fUST",200.01501858,0.00014999,2,"2024-07-10T08:44:40.311",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331647274,1720601081635,"fUST",169.03338578,0.00014999,2,"2024-07-10T08:44:41.635",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331647275,1720601086104,"fUST",175.91685856,0.00014999,2,"2024-07-10T08:44:46.104",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331647276,1720601088298,"fUST",155.06527205,0.00014999,2,"2024-07-10T08:44:48.298",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331647277,1720601088330,"fUST",154.69833824,0.00014999,2,"2024-07-10T08:44:48.330",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331647278,1720601089088,"fUST",160.0,0.00014999,2,"2024-07-10T08:44:49.088",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331647279,1720601089879,"fUST",542.88077558,0.00014999,2,"2024-07-10T08:44:49.879",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331647280,1720601090761,"fUST",189.29518759,0.00014999,2,"2024-07-10T08:44:50.761",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331647281,1720601093110,"fUST",309.3658001,0.00014999,2,"2024-07-10T08:44:53.110",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331647282,1720601093521,"fUST",256.81082466,0.00014999,2,"2024-07-10T08:44:53.521",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331647283,1720601095425,"fUST",154.79103211,0.00014999,2,"2024-07-10T08:44:55.425",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331647284,1720601097073,"fUST",1068.84216156,0.00014999,2,"2024-07-10T08:44:57.073",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331647285,1720601110393,"fUST",268.12144214,0.00014999,2,"2024-07-10T08:45:10.393",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331647286,1720601121178,"fUST",6266.38582075,0.00014998,2,"2024-07-10T08:45:21.178",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331647287,1720601129934,"fUST",169.82584625,0.00014999,2,"2024-07-10T08:45:29.934",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331647288,1720601133358,"fUST",324.40332009,0.00014999,2,"2024-07-10T08:45:33.358",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331647289,1720601143756,"fUST",154.79103211,0.00014999,2,"2024-07-10T08:45:43.756",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331647290,1720601150683,"fUST",526.22705313,0.00014999,2,"2024-07-10T08:45:50.683",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331647291,1720601170102,"fUST",202.72263631,0.00014999,2,"2024-07-10T08:46:10.102",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331647292,1720601177909,"fUST",212.02110912,0.00014999,2,"2024-07-10T08:46:17.909",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331647293,1720601189753,"fUST",372.786828,0.00015229,2,"2024-07-10T08:46:29.753",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331647295,1720601220226,"fUST",566.82686133,0.00014999,2,"2024-07-10T08:47:00.226",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331647296,1720601232075,"fUST",530.50776108,0.00014999,2,"2024-07-10T08:47:12.075",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331647297,1720601249984,"fUST",-492.4570606,0.00015995,2,"2024-07-10T08:47:29.984",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331647298,1720601250008,"fUST",-200.0,0.00016055,2,"2024-07-10T08:47:30.008",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331647299,1720601250031,"fUST",-300.0,0.00016253,2,"2024-07-10T08:47:30.031",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331647300,1720601250054,"fUST",-300.0,0.00016253,2,"2024-07-10T08:47:30.054",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331647301,1720601250076,"fUST",-55959.68879666,0.00016254,2,"2024-07-10T08:47:30.076",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331647302,1720601272308,"fUST",155.47300871,0.00014999,2,"2024-07-10T08:47:52.308",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331647303,1720601280304,"fUST",6266.38582075,0.00014998,2,"2024-07-10T08:48:00.304",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331647304,1720601309237,"fUST",885.90879381,0.00014999,2,"2024-07-10T08:48:29.237",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331647305,1720601347715,"fUST",526.22705313,0.00014999,2,"2024-07-10T08:49:07.715",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331647306,1720601358872,"fUST",2523.50182415,0.00014999,2,"2024-07-10T08:49:18.872",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331647307,1720601360028,"fUST",1431.57276298,0.00014999,2,"2024-07-10T08:49:20.028",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331647308,1720601386784,"fUST",154.87576558,0.00014999,2,"2024-07-10T08:49:46.784",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331647309,1720601397061,"fUST",2420.30621376,0.00015,2,"2024-07-10T08:49:57.061",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331647310,1720601400502,"fUST",155.29293887,0.00014999,2,"2024-07-10T08:50:00.502",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331647311,1720601400606,"fUST",777.60346913,0.00014999,2,"2024-07-10T08:50:00.606",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331647312,1720601402731,"fUST",202.22767195,0.00014999,2,"2024-07-10T08:50:02.731",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331647313,1720601403378,"fUST",908.81436662,0.00014999,2,"2024-07-10T08:50:03.378",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331647314,1720601407940,"fUST",207.45524428,0.00014999,2,"2024-07-10T08:50:07.940",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331647315,1720601408131,"fUST",309.3349299,0.00014999,2,"2024-07-10T08:50:08.131",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331647316,1720601408892,"fUST",318.82736005,0.00014999,2,"2024-07-10T08:50:08.892",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331647317,1720601409806,"fUST",154.69833824,0.00014999,2,"2024-07-10T08:50:09.806",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331647318,1720601411766,"fUST",548.86451441,0.00014999,2,"2024-07-10T08:50:11.766",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331647319,1720601411824,"fUST",155.35500503,0.00014999,2,"2024-07-10T08:50:11.824",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331647320,1720601413224,"fUST",3081.53440893,0.00014999,2,"2024-07-10T08:50:13.224",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331647321,1720601414086,"fUST",201.00821583,0.00014999,2,"2024-07-10T08:50:14.086",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331647322,1720601414117,"fUST",309.3349299,0.00014999,2,"2024-07-10T08:50:14.117",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331647323,1720601419868,"fUST",165.17058968,0.00014999,2,"2024-07-10T08:50:19.868",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331647324,1720601421471,"fUST",1104.60661146,0.00015,2,"2024-07-10T08:50:21.471",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331647325,1720601422535,"fUST",309.3349299,0.00014999,2,"2024-07-10T08:50:22.535",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331647326,1720601425571,"fUST",154.88380931,0.00014999,2,"2024-07-10T08:50:25.571",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331647327,1720601425896,"fUST",2093.73523972,0.00014999,2,"2024-07-10T08:50:25.896",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331647328,1720601426248,"fUST",567.00490638,0.00014999,2,"2024-07-10T08:50:26.248",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331647329,1720601426852,"fUST",523.52182497,0.00014999,2,"2024-07-10T08:50:26.852",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331647330,1720601427274,"fUST",286.97734619,0.00014999,2,"2024-07-10T08:50:27.274",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331647331,1720601428265,"fUST",1124.07729006,0.00014999,2,"2024-07-10T08:50:28.265",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331647332,1720601429959,"fUST",175.89790425,0.00014999,2,"2024-07-10T08:50:29.959",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331647333,1720601430186,"fUST",6266.38582075,0.00014998,2,"2024-07-10T08:50:30.186",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331647334,1720601431904,"fUST",261.61722225,0.00015,2,"2024-07-10T08:50:31.904",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331647345,1720601433336,"fUST",518.1114155,0.00014999,2,"2024-07-10T08:50:33.336",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331647349,1720601433374,"fUST",155.02402872,0.00014999,2,"2024-07-10T08:50:33.374",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331647393,1720601434875,"fUST",267.71924001,0.00014999,2,"2024-07-10T08:50:34.875",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331647394,1720601435770,"fUST",309.3349299,0.00014999,2,"2024-07-10T08:50:35.770",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331647395,1720601436180,"fUST",691.33834976,0.00014999,2,"2024-07-10T08:50:36.180",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331647396,1720601436542,"fUST",725.50158015,0.00014999,2,"2024-07-10T08:50:36.542",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331647421,1720601437745,"fUST",478.36783546,0.00014999,2,"2024-07-10T08:50:37.745",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331647428,1720601438135,"fUST",309.3658001,0.00014999,2,"2024-07-10T08:50:38.135",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331647429,1720601438195,"fUST",-491.38620172,0.00015998,2,"2024-07-10T08:50:38.195",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331647430,1720601438206,"fUST",-1292.4570606,0.00016254,2,"2024-07-10T08:50:38.206",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331647431,1720601438217,"fUST",-300.0,0.00016254,2,"2024-07-10T08:50:38.217",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331647432,1720601438227,"fUST",-226.75717181,0.00016254,2,"2024-07-10T08:50:38.227",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331647433,1720601438238,"fUST",-500.0,0.00016254,2,"2024-07-10T08:50:38.238",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331647434,1720601438249,"fUST",-252.35104302,0.00016254,2,"2024-07-10T08:50:38.249",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331647436,1720601438259,"fUST",-500.0,0.00016254,2,"2024-07-10T08:50:38.259",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331647437,1720601438269,"fUST",-500.0,0.00016254,2,"2024-07-10T08:50:38.269",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331647438,1720601438280,"fUST",-500.0,0.00016254,2,"2024-07-10T08:50:38.280",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331647439,1720601438290,"fUST",-488.46895295,0.00016254,2,"2024-07-10T08:50:38.290",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331647440,1720601438300,"fUST",-500.0,0.00016254,2,"2024-07-10T08:50:38.300",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331647441,1720601438311,"fUST",-17261.11502567,0.00016255,2,"2024-07-10T08:50:38.311",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331647442,1720601438321,"fUST",-156.27428673,0.00016255,2,"2024-07-10T08:50:38.321",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331647443,1720601438332,"fUST",-34951.80135124,0.00016255,2,"2024-07-10T08:50:38.332",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331647444,1720601438342,"fUST",-154.69833824,0.00016255,2,"2024-07-10T08:50:38.342",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331647445,1720601438352,"fUST",-42254.51324581,0.00016255,2,"2024-07-10T08:50:38.352",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331647446,1720601438362,"fUST",-374.63942513,0.00016255,2,"2024-07-10T08:50:38.362",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331647447,1720601438372,"fUST",-804.69654268,0.00016255,2,"2024-07-10T08:50:38.372",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331647448,1720601438382,"fUST",-165.14297844,0.00016255,2,"2024-07-10T08:50:38.382",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331647449,1720601438392,"fUST",-156.80969809,0.00016255,2,"2024-07-10T08:50:38.392",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331647450,1720601438402,"fUST",-42254.51324581,0.00016255,2,"2024-07-10T08:50:38.402",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331647451,1720601438413,"fUST",-885.90879381,0.00016255,2,"2024-07-10T08:50:38.413",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331647452,1720601438423,"fUST",-160.03609292,0.00016255,2,"2024-07-10T08:50:38.423",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331647453,1720601438433,"fUST",-276.69913264,0.00016801,2,"2024-07-10T08:50:38.433",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331647454,1720601438443,"fUST",-1982.7535196,0.000176,2,"2024-07-10T08:50:38.443",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331647455,1720601438454,"fUST",-420.0,0.00017879,2,"2024-07-10T08:50:38.454",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331647456,1720601438464,"fUST",-251.58970002,0.0001818,2,"2024-07-10T08:50:38.464",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331647457,1720601438474,"fUST",-287.51223328,0.0001818,2,"2024-07-10T08:50:38.474",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331647458,1720601438484,"fUST",-526.22705313,0.0001818,2,"2024-07-10T08:50:38.484",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331647459,1720601438495,"fUST",-1400.72762355,0.0001818,2,"2024-07-10T08:50:38.495",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331647460,1720601438505,"fUST",-1878.41304187,0.000189,2,"2024-07-10T08:50:38.505",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331647461,1720601438515,"fUST",-540.60725641,0.00019,3,"2024-07-10T08:50:38.515",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331647462,1720601438524,"fUST",-250.0,0.00019041,2,"2024-07-10T08:50:38.524",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331647463,1720601438534,"fUST",-730.37363214,0.00019065,2,"2024-07-10T08:50:38.534",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331647464,1720601438544,"fUST",-162.072998,0.00019178,2,"2024-07-10T08:50:38.544",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331647465,1720601438553,"fUST",-162.009859,0.00019178,2,"2024-07-10T08:50:38.553",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331647466,1720601438563,"fUST",-174.19152608,0.00019333,2,"2024-07-10T08:50:38.563",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331647467,1720601438573,"fUST",-208.59398018,0.00019333,2,"2024-07-10T08:50:38.573",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331647468,1720601438583,"fUST",-200.0,0.00019333,2,"2024-07-10T08:50:38.583",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331647469,1720601438593,"fUST",-156.0,0.00019667,2,"2024-07-10T08:50:38.593",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331647470,1720601438602,"fUST",-8046.47152351,0.0002,2,"2024-07-10T08:50:38.602",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331647471,1720601438612,"fUST",-1065.81451026,0.0002,2,"2024-07-10T08:50:38.612",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331647472,1720601438622,"fUST",-225.75818488,0.0002,2,"2024-07-10T08:50:38.622",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331647473,1720601438631,"fUST",-302.42545213,0.0002,2,"2024-07-10T08:50:38.631",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331647474,1720601438641,"fUST",-302.42545213,0.000202,2,"2024-07-10T08:50:38.641",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331647475,1720601438652,"fUST",-302.42545213,0.000204,2,"2024-07-10T08:50:38.652",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331647476,1720601438662,"fUST",-302.42545213,0.000206,2,"2024-07-10T08:50:38.662",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331647477,1720601438673,"fUST",-400.0,0.00020703,2,"2024-07-10T08:50:38.673",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331647478,1720601438683,"fUST",-302.42545213,0.000208,2,"2024-07-10T08:50:38.683",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331647479,1720601438693,"fUST",-414.8446422,0.00021,4,"2024-07-10T08:50:38.693",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331647480,1720601438703,"fUST",-582.078451,0.00021096,2,"2024-07-10T08:50:38.703",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331647481,1720601438712,"fUST",-730.37363212,0.00021271,2,"2024-07-10T08:50:38.712",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331647482,1720601438722,"fUST",-166.666666,0.00021918,2,"2024-07-10T08:50:38.722",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331647483,1720601438733,"fUST",-1000.0,0.00022,22,"2024-07-10T08:50:38.733",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331647484,1720601438742,"fUST",-989.98508742,0.0002217,2,"2024-07-10T08:50:38.742",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331647485,1720601438754,"fUST",-166.666666,0.00022431,2,"2024-07-10T08:50:38.754",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331647486,1720601438764,"fUST",-600.0,0.0002248,2,"2024-07-10T08:50:38.764",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331647487,1720601438773,"fUST",-372.786828,0.00022844,2,"2024-07-10T08:50:38.773",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331647488,1720601438783,"fUST",-166.666666,0.00022944,2,"2024-07-10T08:50:38.783",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331647489,1720601438794,"fUST",-6547.81825355,0.00023,2,"2024-07-10T08:50:38.794",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331647490,1720601438804,"fUST",-166.666666,0.00023456,2,"2024-07-10T08:50:38.804",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331647491,1720601438813,"fUST",-730.37363212,0.00023478,2,"2024-07-10T08:50:38.813",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331647492,1720601438823,"fUST",-1878.41304187,0.000239,2,"2024-07-10T08:50:38.823",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331647493,1720601438833,"fUST",-166.666666,0.00023969,2,"2024-07-10T08:50:38.833",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331647494,1720601438843,"fUST",-1000.0,0.00024,9,"2024-07-10T08:50:38.843",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331647495,1720601438853,"fUST",-1009.47271969,0.00024368,2,"2024-07-10T08:50:38.853",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331647496,1720601438863,"fUST",-750.0,0.00024453,2,"2024-07-10T08:50:38.863",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331647497,1720601438873,"fUST",-166.666666,0.00024482,2,"2024-07-10T08:50:38.873",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331647498,1720601438883,"fUST",-155.12161058,0.00025,2,"2024-07-10T08:50:38.883",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331647499,1720601438892,"fUST",-7591.98773101,0.00025491,5,"2024-07-10T08:50:38.892",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331647500,1720601438902,"fUST",-148972.281549,0.00025491,3,"2024-07-10T08:50:38.902",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331647501,1720601438912,"fUST",-52142.01242753,0.00025501,2,"2024-07-10T08:50:38.912",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331647502,1720601438923,"fUST",-730.37363212,0.00025684,2,"2024-07-10T08:50:38.923",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331647503,1720601438935,"fUST",-5211.42806786,0.00025869,2,"2024-07-10T08:50:38.935",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331647504,1720601438946,"fUST",-3000.0,0.000265,2,"2024-07-10T08:50:38.946",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331647505,1720601438957,"fUST",-3000.0,0.0002651,2,"2024-07-10T08:50:38.957",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331647506,1720601438968,"fUST",-479.5003927,0.00026519,2,"2024-07-10T08:50:38.968",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331647507,1720601438979,"fUST",-175.87585911,0.00026519,2,"2024-07-10T08:50:38.979",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331647508,1720601438989,"fUST",-500.0,0.00026519,2,"2024-07-10T08:50:38.989",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331647509,1720601439001,"fUST",-500.0,0.00026519,2,"2024-07-10T08:50:39.001",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331647510,1720601439011,"fUST",-500.0,0.00026519,2,"2024-07-10T08:50:39.011",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331647511,1720601439022,"fUST",-638.71016335,0.00026519,2,"2024-07-10T08:50:39.022",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331647512,1720601439032,"fUST",-500.0,0.00026519,2,"2024-07-10T08:50:39.032",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331647513,1720601439042,"fUST",-500.0,0.00026519,2,"2024-07-10T08:50:39.042",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331647514,1720601439052,"fUST",-224.57078177,0.00026519,2,"2024-07-10T08:50:39.052",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331647515,1720601439063,"fUST",-500.0,0.00026519,2,"2024-07-10T08:50:39.063",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331647516,1720601439072,"fUST",-300.0,0.00026519,2,"2024-07-10T08:50:39.072",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331647517,1720601439083,"fUST",-3000.0,0.0002652,2,"2024-07-10T08:50:39.083",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331647518,1720601439094,"fUST",-74486.1407745,0.0002652,3,"2024-07-10T08:50:39.094",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331647519,1720601439104,"fUST",-3000.0,0.0002653,2,"2024-07-10T08:50:39.104",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331647520,1720601439114,"fUST",-3000.0,0.0002654,2,"2024-07-10T08:50:39.114",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331647521,1720601439124,"fUST",-3000.0,0.0002655,2,"2024-07-10T08:50:39.124",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331647522,1720601439135,"fUST",-4356.926484,0.0002656,2,"2024-07-10T08:50:39.135",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331647523,1720601439145,"fUST",-18957.9585867,0.00027,4,"2024-07-10T08:50:39.145",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331647524,1720601439155,"fUST",-582.078451,0.00027195,2,"2024-07-10T08:50:39.155",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331647525,1720601439165,"fUST",-74486.1407745,0.00027387,3,"2024-07-10T08:50:39.165",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331647526,1720601439298,"fUST",-500.0,0.00027397,2,"2024-07-10T08:50:39.298",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331647527,1720601439311,"fUST",-500.0,0.00027397,2,"2024-07-10T08:50:39.311",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331647528,1720601439322,"fUST",-500.0,0.00027397,2,"2024-07-10T08:50:39.322",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331647529,1720601439334,"fUST",-500.0,0.00027397,2,"2024-07-10T08:50:39.334",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331647530,1720601439344,"fUST",-500.0,0.00027397,2,"2024-07-10T08:50:39.344",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331647531,1720601439355,"fUST",-500.0,0.00027397,2,"2024-07-10T08:50:39.355",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331647532,1720601439365,"fUST",-500.0,0.00027397,2,"2024-07-10T08:50:39.365",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331647533,1720601439375,"fUST",-500.0,0.00027397,2,"2024-07-10T08:50:39.375",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331647534,1720601439385,"fUST",-500.0,0.00027397,2,"2024-07-10T08:50:39.385",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331647535,1720601439395,"fUST",-500.0,0.00027397,2,"2024-07-10T08:50:39.395",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331647536,1720601439405,"fUST",-500.0,0.00027397,2,"2024-07-10T08:50:39.405",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331647537,1720601439415,"fUST",-500.0,0.00027397,2,"2024-07-10T08:50:39.415",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331647538,1720601439424,"fUST",-500.0,0.00027397,2,"2024-07-10T08:50:39.424",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331647539,1720601439435,"fUST",-500.0,0.00027397,2,"2024-07-10T08:50:39.435",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331647540,1720601439446,"fUST",-500.0,0.00027397,2,"2024-07-10T08:50:39.446",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331647541,1720601439456,"fUST",-175.41119278,0.000274,2,"2024-07-10T08:50:39.456",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331647542,1720601439466,"fUST",-74486.1407745,0.0002749,3,"2024-07-10T08:50:39.466",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331647543,1720601439477,"fUST",-43664.05653873,0.000275,2,"2024-07-10T08:50:39.477",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331647544,1720601439488,"fUST",-730.37363212,0.0002789,2,"2024-07-10T08:50:39.488",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331647545,1720601439498,"fUST",-1343.96727085,0.000279,2,"2024-07-10T08:50:39.498",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331647546,1720601439508,"fUST",-25164.56658619,0.0002799,2,"2024-07-10T08:50:39.508",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331647547,1720601439519,"fUST",-1000.0,0.00028,28,"2024-07-10T08:50:39.519",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331647548,1720601439529,"fUST",-151.07303259,0.00028081,2,"2024-07-10T08:50:39.529",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331647549,1720601439540,"fUST",-30000.0,0.00028082,2,"2024-07-10T08:50:39.540",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331647550,1720601439550,"fUST",-1009.47271969,0.00028474,2,"2024-07-10T08:50:39.550",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331647551,1720601439560,"fUST",-798.78016452,0.000285,2,"2024-07-10T08:50:39.560",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331647552,1720601439570,"fUST",-189993.14075565,0.0002877,2,"2024-07-10T08:50:39.570",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331647553,1720601439580,"fUST",-1878.41304187,0.000289,2,"2024-07-10T08:50:39.580",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331647554,1720601439589,"fUST",-849.45020334,0.00029,2,"2024-07-10T08:50:39.589",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331647555,1720601439599,"fUST",-150.0,0.00029081,2,"2024-07-10T08:50:39.599",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331647557,1720601439608,"fUST",-248.95340007,0.000298,120,"2024-07-10T08:50:39.608",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331647558,1720601439618,"fUST",-643.66349447,0.0003,4,"2024-07-10T08:50:39.618",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331647559,1720601439636,"fUST",-170.47875529,0.0003,4,"2024-07-10T08:50:39.636",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331647560,1720601439646,"fUST",-471.68236775,0.0003,4,"2024-07-10T08:50:39.646",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331647561,1720601439656,"fUST",-753.06028908,0.0003,2,"2024-07-10T08:50:39.656",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331647562,1720601439666,"fUST",-210.0,0.0003,2,"2024-07-10T08:50:39.666",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331647563,1720601439676,"fUST",-360.96153227,0.00032272,4,"2024-07-10T08:50:39.676",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331647564,1720601439686,"fUST",-1009.47271969,0.00032581,2,"2024-07-10T08:50:39.686",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331647565,1720601439696,"fUST",-150.0,0.00032877,2,"2024-07-10T08:50:39.696",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331647566,1720601439706,"fUST",-1000.0,0.00033,33,"2024-07-10T08:50:39.706",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331647567,1720601439716,"fUST",-582.078451,0.00033295,2,"2024-07-10T08:50:39.716",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331647568,1720601439726,"fUST",-288462.25594112,0.000338,2,"2024-07-10T08:50:39.726",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331647570,1720601439787,"fUST",154.69833824,0.00014999,2,"2024-07-10T08:50:39.787",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331647604,1720601441542,"fUST",-164284.05674137,0.000338,2,"2024-07-10T08:50:41.542",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331647622,1720601443090,"fUST",154.69833824,0.00014999,2,"2024-07-10T08:50:43.090",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331647629,1720601443221,"fUST",3081.53440893,0.00014999,2,"2024-07-10T08:50:43.221",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331647657,1720601538183,"fUST",-492.31639989,0.00015995,2,"2024-07-10T08:52:18.183",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331647658,1720601538206,"fUST",-459.89794311,0.00016254,2,"2024-07-10T08:52:18.206",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331647659,1720601538227,"fUST",-300.0,0.00016254,2,"2024-07-10T08:52:18.227",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331647660,1720601538249,"fUST",-300.0,0.00016254,2,"2024-07-10T08:52:18.249",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331647661,1720601538273,"fUST",-507.35891975,0.00016255,2,"2024-07-10T08:52:18.273",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331647662,1720601538296,"fUST",-318.60964915,0.00016255,2,"2024-07-10T08:52:18.296",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331647663,1720601538317,"fUST",-776.89936028,0.00016255,2,"2024-07-10T08:52:18.317",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331647664,1720601538338,"fUST",-474.27714899,0.00016255,2,"2024-07-10T08:52:18.338",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331647665,1720601538360,"fUST",-154.69833824,0.00016255,2,"2024-07-10T08:52:18.360",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331647666,1720601538382,"fUST",-4213.54564059,0.00016255,2,"2024-07-10T08:52:18.382",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331647667,1720601566196,"fUST",6266.38582075,0.00014998,2,"2024-07-10T08:52:46.196",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331647668,1720601571540,"fUST",182.01677146,0.00014999,2,"2024-07-10T08:52:51.540",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331647669,1720601572135,"fUST",516.64592996,0.00014999,2,"2024-07-10T08:52:52.135",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331647670,1720601583403,"fUST",286.97734619,0.00014999,2,"2024-07-10T08:53:03.403",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331647671,1720601588530,"fUST",5211.42806786,0.00014998,2,"2024-07-10T08:53:08.530",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331647672,1720601592241,"fUST",887.60997322,0.00014999,2,"2024-07-10T08:53:12.241",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331647674,1720601613385,"fUST",200.82807278,0.00014999,2,"2024-07-10T08:53:33.385",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331647675,1720601673480,"fUST",309.3349299,0.00014999,2,"2024-07-10T08:54:33.480",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331647676,1720601674846,"fUST",309.3349299,0.00014999,2,"2024-07-10T08:54:34.846",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331647677,1720601683288,"fUST",701.84,0.00010959,2,"2024-07-10T08:54:43.288",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331647680,1720601704250,"fUST",520.07,0.00010959,2,"2024-07-10T08:55:04.250",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331647681,1720601730695,"fUST",2729.46314623,0.00014999,2,"2024-07-10T08:55:30.695",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331647683,1720601733496,"fUST",165.14297844,0.00013283,2,"2024-07-10T08:55:33.496",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331647684,1720601735332,"fUST",160.03609292,0.00013283,2,"2024-07-10T08:55:35.332",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331647687,1720601739357,"fUST",2878.93215316,0.00014999,2,"2024-07-10T08:55:39.357",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331647688,1720601743297,"fUST",317.44910148,0.00014999,2,"2024-07-10T08:55:43.297",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331647690,1720601745344,"fUST",374.63942513,0.00013283,2,"2024-07-10T08:55:45.344",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331647691,1720601745860,"fUST",1400.72762355,0.00013283,2,"2024-07-10T08:55:45.860",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331647692,1720601747058,"fUST",5211.42806786,0.00014998,2,"2024-07-10T08:55:47.058",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331647693,1720601747588,"fUST",156.80969809,0.00013283,2,"2024-07-10T08:55:47.588",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331647694,1720601749746,"fUST",804.69654268,0.00013283,2,"2024-07-10T08:55:49.746",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331647695,1720601765151,"fUST",180.47511279,0.00014999,2,"2024-07-10T08:56:05.151",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331647696,1720601768239,"fUST",186.22896942,0.00013283,2,"2024-07-10T08:56:08.239",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331647697,1720601779124,"fUST",155.17733223,0.00014999,2,"2024-07-10T08:56:19.124",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331647698,1720601780162,"fUST",363.26206664,0.00014999,2,"2024-07-10T08:56:20.162",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331647699,1720601794713,"fUST",196.82523815,0.00014999,2,"2024-07-10T08:56:34.713",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331647700,1720601796838,"fUST",454.8056069,0.00014999,2,"2024-07-10T08:56:36.838",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331647701,1720601807271,"fUST",885.90879381,0.00014999,2,"2024-07-10T08:56:47.271",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331647702,1720601808407,"fUST",-324.55769,0.00015662,2,"2024-07-10T08:56:48.407",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331647703,1720601808429,"fUST",-156.27428673,0.00016,2,"2024-07-10T08:56:48.429",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331647704,1720601808451,"fUST",-1284.77184592,0.00016155,2,"2024-07-10T08:56:48.451",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331647705,1720601808474,"fUST",-300.0,0.00016254,2,"2024-07-10T08:56:48.474",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331647706,1720601808495,"fUST",-34951.80135124,0.00016255,2,"2024-07-10T08:56:48.495",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331647707,1720601808516,"fUST",-42254.51324581,0.00016255,2,"2024-07-10T08:56:48.516",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331647708,1720601808537,"fUST",-17261.11502567,0.00016255,2,"2024-07-10T08:56:48.537",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331647709,1720601808559,"fUST",-287.33036596,0.00016255,2,"2024-07-10T08:56:48.559",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331647710,1720601808580,"fUST",-154.69833824,0.00016255,2,"2024-07-10T08:56:48.580",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331647711,1720601808600,"fUST",-6266.38582075,0.00016255,2,"2024-07-10T08:56:48.600",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331647712,1720601808621,"fUST",-6266.38582075,0.00016255,2,"2024-07-10T08:56:48.621",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331647713,1720601808814,"fUST",-526.22705313,0.00016255,2,"2024-07-10T08:56:48.814",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331647714,1720601808835,"fUST",-195.84578996,0.00016255,2,"2024-07-10T08:56:48.835",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331647715,1720601808856,"fUST",-525.56960238,0.00016255,2,"2024-07-10T08:56:48.856",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331647716,1720601808877,"fUST",-525.56960238,0.00016255,2,"2024-07-10T08:56:48.877",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331647717,1720601808899,"fUST",-456.0400264,0.00016259,2,"2024-07-10T08:56:48.899",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331647718,1720601808922,"fUST",-420.0,0.00017879,2,"2024-07-10T08:56:48.922",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331647719,1720601808943,"fUST",-226.75717181,0.00018004,2,"2024-07-10T08:56:48.943",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331647720,1720601808964,"fUST",-488.46895295,0.00018004,2,"2024-07-10T08:56:48.964",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331647721,1720601808986,"fUST",-500.0,0.00018004,2,"2024-07-10T08:56:48.986",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331647722,1720601809007,"fUST",-500.0,0.00018004,2,"2024-07-10T08:56:49.007",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331647723,1720601809027,"fUST",-500.0,0.00018004,2,"2024-07-10T08:56:49.027",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331647724,1720601809048,"fUST",-545.98979432,0.00018004,2,"2024-07-10T08:56:49.048",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331647725,1720601809070,"fUST",-500.0,0.00018004,2,"2024-07-10T08:56:49.070",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331647726,1720601809092,"fUST",-252.35104302,0.00018004,2,"2024-07-10T08:56:49.092",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331647727,1720601809114,"fUST",-55864.6055809,0.00018005,2,"2024-07-10T08:56:49.114",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331647728,1720601809136,"fUST",-24900.0,0.00018015,2,"2024-07-10T08:56:49.136",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331647729,1720601809158,"fUST",-191.16817144,0.0001818,2,"2024-07-10T08:56:49.158",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331647730,1720601809179,"fUST",-5211.42806786,0.0001818,2,"2024-07-10T08:56:49.179",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331647731,1720601809200,"fUST",-1309.63218535,0.0001818,2,"2024-07-10T08:56:49.200",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331647732,1720601809221,"fUST",-276.69913264,0.00018798,2,"2024-07-10T08:56:49.221",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331647733,1720601809242,"fUST",-235.51631079,0.00019,2,"2024-07-10T08:56:49.242",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331647734,1720601809262,"fUST",-540.60725641,0.00019,3,"2024-07-10T08:56:49.262",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331647736,1720601883160,"fUST",34951.80135124,0.00018899,2,"2024-07-10T08:58:03.160",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331647737,1720601898930,"fUST",17261.11502567,0.00018899,2,"2024-07-10T08:58:18.930",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331647738,1720601902568,"fUST",42254.51324581,0.00018899,2,"2024-07-10T08:58:22.568",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331647739,1720601908184,"fUST",287.51223328,0.00019,2,"2024-07-10T08:58:28.184",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331647743,1720601946052,"fUST",5211.42806786,0.00018899,2,"2024-07-10T08:59:06.052",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331647746,1720601965666,"fUST",34951.80135124,0.00018899,2,"2024-07-10T08:59:25.666",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331647748,1720601982205,"fUST",6266.38582075,0.00018899,2,"2024-07-10T08:59:42.205",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331647749,1720601988084,"fUST",1205.36889,0.000188,2,"2024-07-10T08:59:48.084",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331647750,1720601988824,"fUST",17261.11502567,0.00018899,2,"2024-07-10T08:59:48.824",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331647751,1720601995580,"fUST",13299.64945567,0.00018899,2,"2024-07-10T08:59:55.580",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331647765,1720602195229,"fUST",6266.38582075,0.00014998,2,"2024-07-10T09:03:15.229",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331647767,1720602213321,"fUST",11673.01830011,0.00014794,2,"2024-07-10T09:03:33.321",0.00038324999999999996,79.8,0.9828915816132486,468918484.21543413]
[331647770,1720602310155,"fUST",1784.25917835,0.00014999,2,"2024-07-10T09:05:10.155",0.00038324999999999996,79.62,0.97968108617512,467341294.6149847]
[331647772,1720602322261,"fUST",395.44259624,0.00025,120,"2024-07-10T09:05:22.261",0.00038324999999999996,79.62,0.97968108617512,467341294.6149847]
[331647774,1720602359227,"fUST",6266.38582075,0.00014998,2,"2024-07-10T09:05:59.227",0.00038324999999999996,79.62,0.97968108617512,467341294.6149847]
[331647776,1720602408244,"fUST",525.56960238,0.00014999,2,"2024-07-10T09:06:48.244",0.00038324999999999996,79.62,0.97968108617512,467341294.6149847]
[331647777,1720602493338,"fUST",-752.12733152,0.00016155,2,"2024-07-10T09:08:13.338",0.00038324999999999996,79.62,0.97968108617512,467341294.6149847]
[331647778,1720602493412,"fUST",-688.7936086,0.00016155,2,"2024-07-10T09:08:13.412",0.00038324999999999996,79.62,0.97968108617512,467341294.6149847]
[331647779,1720602511761,"fUST",2098.10164365,0.00014999,2,"2024-07-10T09:08:31.761",0.00038324999999999996,79.62,0.97968108617512,467341294.6149847]
[331647846,1720602638364,"fUST",-24900.0,0.00016082,2,"2024-07-10T09:10:38.364",0.00038324999999999996,79.62,0.97968108617512,467341294.6149847]
[331647847,1720602638374,"fUST",-300.0,0.00016254,2,"2024-07-10T09:10:38.374",0.00038324999999999996,79.62,0.97968108617512,467341294.6149847]
[331647848,1720602638385,"fUST",-300.0,0.00016254,2,"2024-07-10T09:10:38.385",0.00038324999999999996,79.62,0.97968108617512,467341294.6149847]
[331647849,1720602638395,"fUST",-42254.51324581,0.00016255,2,"2024-07-10T09:10:38.395",0.00038324999999999996,79.62,0.97968108617512,467341294.6149847]
[331647850,1720602638406,"fUST",-34951.80135124,0.00016255,2,"2024-07-10T09:10:38.406",0.00038324999999999996,79.62,0.97968108617512,467341294.6149847]
[331647851,1720602638416,"fUST",-525.56960238,0.00016255,2,"2024-07-10T09:10:38.416",0.00038324999999999996,79.62,0.97968108617512,467341294.6149847]
[331647852,1720602638426,"fUST",-3000.0,0.00016283,2,"2024-07-10T09:10:38.426",0.00038324999999999996,79.62,0.97968108617512,467341294.6149847]
[331647853,1720602638438,"fUST",-162.278845,0.00016578,2,"2024-07-10T09:10:38.438",0.00038324999999999996,79.62,0.97968108617512,467341294.6149847]
[331647854,1720602638448,"fUST",-182.54085993,0.00016953,2,"2024-07-10T09:10:38.448",0.00038324999999999996,79.62,0.97968108617512,467341294.6149847]
[331647855,1720602638459,"fUST",-1728.69768621,0.00017505,2,"2024-07-10T09:10:38.459",0.00038324999999999996,79.62,0.97968108617512,467341294.6149847]
[331647856,1720602638469,"fUST",-500.0,0.00017585,2,"2024-07-10T09:10:38.469",0.00038324999999999996,79.62,0.97968108617512,467341294.6149847]
[331647857,1720602638480,"fUST",-282.88775492,0.00017585,2,"2024-07-10T09:10:38.480",0.00038324999999999996,79.62,0.97968108617512,467341294.6149847]
[331647858,1720602638490,"fUST",-500.0,0.00017585,2,"2024-07-10T09:10:38.490",0.00038324999999999996,79.62,0.97968108617512,467341294.6149847]
[331647859,1720602638500,"fUST",-169519.161626,0.00017586,2,"2024-07-10T09:10:38.500",0.00038324999999999996,79.62,0.97968108617512,467341294.6149847]
[331647860,1720602638510,"fUST",-402.0,0.00017766,2,"2024-07-10T09:10:38.510",0.00038324999999999996,79.62,0.97968108617512,467341294.6149847]
[331647861,1720602638520,"fUST",-317.0,0.00017879,2,"2024-07-10T09:10:38.520",0.00038324999999999996,79.62,0.97968108617512,467341294.6149847]
[331647862,1720602638530,"fUST",-84759.580813,0.0001842,2,"2024-07-10T09:10:38.530",0.00038324999999999996,79.62,0.97968108617512,467341294.6149847]
[331647863,1720602638540,"fUST",-191.16817144,0.00018798,2,"2024-07-10T09:10:38.540",0.00038324999999999996,79.62,0.97968108617512,467341294.6149847]
[331647864,1720602638550,"fUST",-287.42129962,0.00018899,2,"2024-07-10T09:10:38.550",0.00038324999999999996,79.62,0.97968108617512,467341294.6149847]
[331647865,1720602638702,"fUST",-1928.41304187,0.000189,2,"2024-07-10T09:10:38.702",0.00038324999999999996,79.62,0.97968108617512,467341294.6149847]
[331647866,1720602638728,"fUST",-995.35816996,0.00019,2,"2024-07-10T09:10:38.728",0.00038324999999999996,79.62,0.97968108617512,467341294.6149847]
[331647867,1720602638739,"fUST",-828.20408226,0.00019039,3,"2024-07-10T09:10:38.739",0.00038324999999999996,79.62,0.97968108617512,467341294.6149847]
[331647868,1720602638749,"fUST",-197.33907868,0.00019039,2,"2024-07-10T09:10:38.749",0.00038324999999999996,79.62,0.97968108617512,467341294.6149847]
[331647869,1720602638760,"fUST",-250.0,0.00019041,2,"2024-07-10T09:10:38.760",0.00038324999999999996,79.62,0.97968108617512,467341294.6149847]
[331647870,1720602638769,"fUST",-161.894068,0.00019178,2,"2024-07-10T09:10:38.769",0.00038324999999999996,79.62,0.97968108617512,467341294.6149847]
[331647871,1720602638779,"fUST",-162.072998,0.00019178,2,"2024-07-10T09:10:38.779",0.00038324999999999996,79.62,0.97968108617512,467341294.6149847]
[331647872,1720602638789,"fUST",-84759.580813,0.0001978,2,"2024-07-10T09:10:38.789",0.00038324999999999996,79.62,0.97968108617512,467341294.6149847]
[331647873,1720602638799,"fUST",-174.19152608,0.00019781,2,"2024-07-10T09:10:38.799",0.00038324999999999996,79.62,0.97968108617512,467341294.6149847]
[331647874,1720602638808,"fUST",-208.59398018,0.00019781,2,"2024-07-10T09:10:38.808",0.00038324999999999996,79.62,0.97968108617512,467341294.6149847]
[331647875,1720602638817,"fUST",-200.0,0.00019781,2,"2024-07-10T09:10:38.817",0.00038324999999999996,79.62,0.97968108617512,467341294.6149847]
[331647876,1720602638828,"fUST",-628.65142296,0.00019789,2,"2024-07-10T09:10:38.828",0.00038324999999999996,79.62,0.97968108617512,467341294.6149847]
[331647877,1720602638837,"fUST",-175.87585911,0.00019789,2,"2024-07-10T09:10:38.837",0.00038324999999999996,79.62,0.97968108617512,467341294.6149847]
[331647878,1720602638848,"fUST",-500.0,0.00019789,2,"2024-07-10T09:10:38.848",0.00038324999999999996,79.62,0.97968108617512,467341294.6149847]
[331647879,1720602638858,"fUST",-500.0,0.00019789,2,"2024-07-10T09:10:38.858",0.00038324999999999996,79.62,0.97968108617512,467341294.6149847]
[331647880,1720602638867,"fUST",-157.15393738,0.00019789,2,"2024-07-10T09:10:38.867",0.00038324999999999996,79.62,0.97968108617512,467341294.6149847]
[331647881,1720602638877,"fUST",-500.0,0.00019789,2,"2024-07-10T09:10:38.877",0.00038324999999999996,79.62,0.97968108617512,467341294.6149847]
[331647882,1720602638888,"fUST",-500.0,0.00019789,2,"2024-07-10T09:10:38.888",0.00038324999999999996,79.62,0.97968108617512,467341294.6149847]
[331647883,1720602638898,"fUST",-500.0,0.00019789,2,"2024-07-10T09:10:38.898",0.00038324999999999996,79.62,0.97968108617512,467341294.6149847]
[331647884,1720602638909,"fUST",-536.63038287,0.00019789,2,"2024-07-10T09:10:38.909",0.00038324999999999996,79.62,0.97968108617512,467341294.6149847]
[331647885,1720602638919,"fUST",-500.0,0.00019789,2,"2024-07-10T09:10:38.919",0.00038324999999999996,79.62,0.97968108617512,467341294.6149847]
[331647886,1720602638929,"fUST",-500.0,0.00019789,2,"2024-07-10T09:10:38.929",0.00038324999999999996,79.62,0.97968108617512,467341294.6149847]
[331647887,1720602638939,"fUST",-500.0,0.00019789,2,"2024-07-10T09:10:38.939",0.00038324999999999996,79.62,0.97968108617512,467341294.6149847]
[331647888,1720602638949,"fUST",-500.0,0.00019789,2,"2024-07-10T09:10:38.949",0.00038324999999999996,79.62,0.97968108617512,467341294.6149847]
[331647889,1720602638958,"fUST",-275.64126801,0.00019789,2,"2024-07-10T09:10:38.958",0.00038324999999999996,79.62,0.97968108617512,467341294.6149847]
[331647890,1720602638967,"fUST",-84759.580813,0.0001979,2,"2024-07-10T09:10:38.967",0.00038324999999999996,79.62,0.97968108617512,467341294.6149847]
[331647891,1720602638978,"fUST",-52142.01242753,0.000198,2,"2024-07-10T09:10:38.978",0.00038324999999999996,79.62,0.97968108617512,467341294.6149847]
[331647892,1720602638988,"fUST",-225.75818488,0.0002,2,"2024-07-10T09:10:38.988",0.00038324999999999996,79.62,0.97968108617512,467341294.6149847]
[331647893,1720602638998,"fUST",-511.30059438,0.0002,2,"2024-07-10T09:10:38.998",0.00038324999999999996,79.62,0.97968108617512,467341294.6149847]
[331647894,1720602639008,"fUST",-1728.69768619,0.00020222,2,"2024-07-10T09:10:39.008",0.00038324999999999996,79.62,0.97968108617512,467341294.6149847]
[331647895,1720602639019,"fUST",-196.210774,0.00021096,2,"2024-07-10T09:10:39.019",0.00038324999999999996,79.62,0.97968108617512,467341294.6149847]
[331647896,1720602639029,"fUST",-627.737004,0.00021096,2,"2024-07-10T09:10:39.029",0.00038324999999999996,79.62,0.97968108617512,467341294.6149847]
[331647897,1720602639039,"fUST",-400.0,0.00021151,2,"2024-07-10T09:10:39.039",0.00038324999999999996,79.62,0.97968108617512,467341294.6149847]
[331647898,1720602639048,"fUST",-166.666666,0.00021918,2,"2024-07-10T09:10:39.048",0.00038324999999999996,79.62,0.97968108617512,467341294.6149847]
[331647899,1720602639058,"fUST",-880.25528941,0.0002217,2,"2024-07-10T09:10:39.058",0.00038324999999999996,79.62,0.97968108617512,467341294.6149847]
[331647900,1720602639068,"fUST",-166.666666,0.00022431,2,"2024-07-10T09:10:39.068",0.00038324999999999996,79.62,0.97968108617512,467341294.6149847]
[331647901,1720602639078,"fUST",-600.0,0.00022928,2,"2024-07-10T09:10:39.078",0.00038324999999999996,79.62,0.97968108617512,467341294.6149847]
[331647902,1720602639089,"fUST",-1728.69768619,0.0002294,2,"2024-07-10T09:10:39.089",0.00038324999999999996,79.62,0.97968108617512,467341294.6149847]
[331647903,1720602639099,"fUST",-166.666666,0.00022944,2,"2024-07-10T09:10:39.099",0.00038324999999999996,79.62,0.97968108617512,467341294.6149847]
[331647904,1720602639110,"fUST",-214.16498262,0.0002303,2,"2024-07-10T09:10:39.110",0.00038324999999999996,79.62,0.97968108617512,467341294.6149847]
[331647905,1720602639120,"fUST",-166.666666,0.00023456,2,"2024-07-10T09:10:39.120",0.00038324999999999996,79.62,0.97968108617512,467341294.6149847]
[331647906,1720602639130,"fUST",-1928.41304187,0.000239,2,"2024-07-10T09:10:39.130",0.00038324999999999996,79.62,0.97968108617512,467341294.6149847]
[331647907,1720602639140,"fUST",-166.666666,0.00023969,2,"2024-07-10T09:10:39.140",0.00038324999999999996,79.62,0.97968108617512,467341294.6149847]
[331647908,1720602639150,"fUST",-166.666666,0.00024482,2,"2024-07-10T09:10:39.150",0.00038324999999999996,79.62,0.97968108617512,467341294.6149847]
[331647909,1720602639160,"fUST",-907.27635638,0.00024751,10,"2024-07-10T09:10:39.160",0.00038324999999999996,79.62,0.97968108617512,467341294.6149847]
[331647910,1720602639170,"fUST",-223.57819487,0.00024751,10,"2024-07-10T09:10:39.170",0.00038324999999999996,79.62,0.97968108617512,467341294.6149847]
[331647911,1720602639179,"fUST",-162.278845,0.00024868,2,"2024-07-10T09:10:39.179",0.00038324999999999996,79.62,0.97968108617512,467341294.6149847]
[331647912,1720602639189,"fUST",-750.0,0.00024901,2,"2024-07-10T09:10:39.189",0.00038324999999999996,79.62,0.97968108617512,467341294.6149847]
[331647913,1720602639199,"fUST",-1019.69554649,0.00024998,10,"2024-07-10T09:10:39.199",0.00038324999999999996,79.62,0.97968108617512,467341294.6149847]
[331647914,1720602639211,"fUST",-155.12161058,0.00025,2,"2024-07-10T09:10:39.211",0.00038324999999999996,79.62,0.97968108617512,467341294.6149847]
[331647915,1720602639221,"fUST",-1140.38745944,0.00025,30,"2024-07-10T09:10:39.221",0.00038324999999999996,79.62,0.97968108617512,467341294.6149847]
[331647916,1720602639231,"fUST",-1728.69768619,0.00025657,2,"2024-07-10T09:10:39.231",0.00038324999999999996,79.62,0.97968108617512,467341294.6149847]
[331647917,1720602639242,"fUST",-1000.0,0.00026,26,"2024-07-10T09:10:39.242",0.00038324999999999996,79.62,0.97968108617512,467341294.6149847]
[331647918,1720602639251,"fUST",-3000.0,0.000265,2,"2024-07-10T09:10:39.251",0.00038324999999999996,79.62,0.97968108617512,467341294.6149847]
[331647919,1720602639261,"fUST",-3000.0,0.0002651,2,"2024-07-10T09:10:39.261",0.00038324999999999996,79.62,0.97968108617512,467341294.6149847]
[331647920,1720602639272,"fUST",-3000.0,0.0002652,2,"2024-07-10T09:10:39.272",0.00038324999999999996,79.62,0.97968108617512,467341294.6149847]
[331647921,1720602639282,"fUST",-3000.0,0.0002653,2,"2024-07-10T09:10:39.282",0.00038324999999999996,79.62,0.97968108617512,467341294.6149847]
[331647922,1720602639292,"fUST",-3000.0,0.0002654,2,"2024-07-10T09:10:39.292",0.00038324999999999996,79.62,0.97968108617512,467341294.6149847]
[331647923,1720602639304,"fUST",-3000.0,0.0002655,2,"2024-07-10T09:10:39.304",0.00038324999999999996,79.62,0.97968108617512,467341294.6149847]
[331647924,1720602639314,"fUST",-3000.0,0.0002656,2,"2024-07-10T09:10:39.314",0.00038324999999999996,79.62,0.97968108617512,467341294.6149847]
[331647925,1720602639324,"fUST",-3000.0,0.0002657,2,"2024-07-10T09:10:39.324",0.00038324999999999996,79.62,0.97968108617512,467341294.6149847]
[331647926,1720602639335,"fUST",-3000.0,0.0002658,2,"2024-07-10T09:10:39.335",0.00038324999999999996,79.62,0.97968108617512,467341294.6149847]
[331647927,1720602639346,"fUST",-3000.0,0.0002659,2,"2024-07-10T09:10:39.346",0.00038324999999999996,79.62,0.97968108617512,467341294.6149847]
[331647928,1720602639356,"fUST",-3000.0,0.000266,2,"2024-07-10T09:10:39.356",0.00038324999999999996,79.62,0.97968108617512,467341294.6149847]
[331647929,1720602639366,"fUST",-3000.0,0.0002661,2,"2024-07-10T09:10:39.366",0.00038324999999999996,79.62,0.97968108617512,467341294.6149847]
[331647930,1720602639376,"fUST",-3000.0,0.0002662,2,"2024-07-10T09:10:39.376",0.00038324999999999996,79.62,0.97968108617512,467341294.6149847]
[331647931,1720602639387,"fUST",-3000.0,0.0002663,2,"2024-07-10T09:10:39.387",0.00038324999999999996,79.62,0.97968108617512,467341294.6149847]
[331647932,1720602639397,"fUST",-3000.0,0.0002664,2,"2024-07-10T09:10:39.397",0.00038324999999999996,79.62,0.97968108617512,467341294.6149847]
[331647933,1720602639407,"fUST",-3000.0,0.0002665,2,"2024-07-10T09:10:39.407",0.00038324999999999996,79.62,0.97968108617512,467341294.6149847]
[331647934,1720602639416,"fUST",-3000.0,0.0002666,2,"2024-07-10T09:10:39.416",0.00038324999999999996,79.62,0.97968108617512,467341294.6149847]
[331647935,1720602639427,"fUST",-3000.0,0.0002667,2,"2024-07-10T09:10:39.427",0.00038324999999999996,79.62,0.97968108617512,467341294.6149847]
[331647936,1720602639436,"fUST",-3000.0,0.0002668,2,"2024-07-10T09:10:39.436",0.00038324999999999996,79.62,0.97968108617512,467341294.6149847]
[331647937,1720602639447,"fUST",-3000.0,0.0002669,2,"2024-07-10T09:10:39.447",0.00038324999999999996,79.62,0.97968108617512,467341294.6149847]
[331647938,1720602639457,"fUST",-3000.0,0.000267,2,"2024-07-10T09:10:39.457",0.00038324999999999996,79.62,0.97968108617512,467341294.6149847]
[331647939,1720602639467,"fUST",-3000.0,0.0002671,2,"2024-07-10T09:10:39.467",0.00038324999999999996,79.62,0.97968108617512,467341294.6149847]
[331647940,1720602639477,"fUST",-3000.0,0.0002672,2,"2024-07-10T09:10:39.477",0.00038324999999999996,79.62,0.97968108617512,467341294.6149847]
[331647941,1720602639487,"fUST",-3000.0,0.0002673,2,"2024-07-10T09:10:39.487",0.00038324999999999996,79.62,0.97968108617512,467341294.6149847]
[331647942,1720602639497,"fUST",-3000.0,0.0002674,2,"2024-07-10T09:10:39.497",0.00038324999999999996,79.62,0.97968108617512,467341294.6149847]
[331647943,1720602639507,"fUST",-3000.0,0.0002675,2,"2024-07-10T09:10:39.507",0.00038324999999999996,79.62,0.97968108617512,467341294.6149847]
[331647944,1720602639517,"fUST",-3000.0,0.0002676,2,"2024-07-10T09:10:39.517",0.00038324999999999996,79.62,0.97968108617512,467341294.6149847]
[331647945,1720602639527,"fUST",-3000.0,0.0002677,2,"2024-07-10T09:10:39.527",0.00038324999999999996,79.62,0.97968108617512,467341294.6149847]
[331647946,1720602639537,"fUST",-3000.0,0.0002678,2,"2024-07-10T09:10:39.537",0.00038324999999999996,79.62,0.97968108617512,467341294.6149847]
[331647947,1720602639547,"fUST",-3000.0,0.0002679,2,"2024-07-10T09:10:39.547",0.00038324999999999996,79.62,0.97968108617512,467341294.6149847]
[331647948,1720602639556,"fUST",-3000.0,0.000268,2,"2024-07-10T09:10:39.556",0.00038324999999999996,79.62,0.97968108617512,467341294.6149847]
[331647949,1720602639566,"fUST",-3000.0,0.0002681,2,"2024-07-10T09:10:39.566",0.00038324999999999996,79.62,0.97968108617512,467341294.6149847]
[331647950,1720602639576,"fUST",-3000.0,0.0002682,2,"2024-07-10T09:10:39.576",0.00038324999999999996,79.62,0.97968108617512,467341294.6149847]
[331647951,1720602639586,"fUST",-3000.0,0.0002683,2,"2024-07-10T09:10:39.586",0.00038324999999999996,79.62,0.97968108617512,467341294.6149847]
[331647952,1720602639596,"fUST",-3000.0,0.0002684,2,"2024-07-10T09:10:39.596",0.00038324999999999996,79.62,0.97968108617512,467341294.6149847]
[331647953,1720602639606,"fUST",-4506.926484,0.0002685,2,"2024-07-10T09:10:39.606",0.00038324999999999996,79.62,0.97968108617512,467341294.6149847]
[331647954,1720602639616,"fUST",-627.737004,0.00027195,2,"2024-07-10T09:10:39.616",0.00038324999999999996,79.62,0.97968108617512,467341294.6149847]
[331647955,1720602639626,"fUST",-500.0,0.00027397,2,"2024-07-10T09:10:39.626",0.00038324999999999996,79.62,0.97968108617512,467341294.6149847]
[331647956,1720602639636,"fUST",-500.0,0.00027397,2,"2024-07-10T09:10:39.636",0.00038324999999999996,79.62,0.97968108617512,467341294.6149847]
[331647957,1720602639646,"fUST",-500.0,0.00027397,2,"2024-07-10T09:10:39.646",0.00038324999999999996,79.62,0.97968108617512,467341294.6149847]
[331647958,1720602639656,"fUST",-500.0,0.00027397,2,"2024-07-10T09:10:39.656",0.00038324999999999996,79.62,0.97968108617512,467341294.6149847]
[331647959,1720602639668,"fUST",-500.0,0.00027397,2,"2024-07-10T09:10:39.668",0.00038324999999999996,79.62,0.97968108617512,467341294.6149847]
[331647960,1720602639679,"fUST",-500.0,0.00027397,2,"2024-07-10T09:10:39.679",0.00038324999999999996,79.62,0.97968108617512,467341294.6149847]
[331647961,1720602639689,"fUST",-500.0,0.00027397,2,"2024-07-10T09:10:39.689",0.00038324999999999996,79.62,0.97968108617512,467341294.6149847]
[331647962,1720602639699,"fUST",-500.0,0.00027397,2,"2024-07-10T09:10:39.699",0.00038324999999999996,79.62,0.97968108617512,467341294.6149847]
[331647963,1720602639709,"fUST",-500.0,0.00027397,2,"2024-07-10T09:10:39.709",0.00038324999999999996,79.62,0.97968108617512,467341294.6149847]
[331647964,1720602639719,"fUST",-500.0,0.00027397,2,"2024-07-10T09:10:39.719",0.00038324999999999996,79.62,0.97968108617512,467341294.6149847]
[331647965,1720602639730,"fUST",-500.0,0.00027397,2,"2024-07-10T09:10:39.730",0.00038324999999999996,79.62,0.97968108617512,467341294.6149847]
[331647966,1720602639740,"fUST",-500.0,0.00027397,2,"2024-07-10T09:10:39.740",0.00038324999999999996,79.62,0.97968108617512,467341294.6149847]
[331647967,1720602639751,"fUST",-500.0,0.00027397,2,"2024-07-10T09:10:39.751",0.00038324999999999996,79.62,0.97968108617512,467341294.6149847]
[331647968,1720602639762,"fUST",-500.0,0.00027397,2,"2024-07-10T09:10:39.762",0.00038324999999999996,79.62,0.97968108617512,467341294.6149847]
[331647970,1720602639772,"fUST",-500.0,0.00027397,2,"2024-07-10T09:10:39.772",0.00038324999999999996,79.62,0.97968108617512,467341294.6149847]
[331647971,1720602639783,"fUST",-500.0,0.00027397,2,"2024-07-10T09:10:39.783",0.00038324999999999996,79.62,0.97968108617512,467341294.6149847]
[331647972,1720602639793,"fUST",-500.0,0.00027397,2,"2024-07-10T09:10:39.793",0.00038324999999999996,79.62,0.97968108617512,467341294.6149847]
[331647973,1720602639803,"fUST",-500.0,0.00027397,2,"2024-07-10T09:10:39.803",0.00038324999999999996,79.62,0.97968108617512,467341294.6149847]
[331647974,1720602639814,"fUST",-500.0,0.00027397,2,"2024-07-10T09:10:39.814",0.00038324999999999996,79.62,0.97968108617512,467341294.6149847]
[331647975,1720602639824,"fUST",-500.0,0.00027397,2,"2024-07-10T09:10:39.824",0.00038324999999999996,79.62,0.97968108617512,467341294.6149847]
[331647976,1720602639834,"fUST",-500.0,0.00027397,2,"2024-07-10T09:10:39.834",0.00038324999999999996,79.62,0.97968108617512,467341294.6149847]
[331647977,1720602639843,"fUST",-500.0,0.00027397,2,"2024-07-10T09:10:39.843",0.00038324999999999996,79.62,0.97968108617512,467341294.6149847]
[331647978,1720602639853,"fUST",-500.0,0.00027397,2,"2024-07-10T09:10:39.853",0.00038324999999999996,79.62,0.97968108617512,467341294.6149847]
[331647979,1720602639863,"fUST",-500.0,0.00027397,2,"2024-07-10T09:10:39.863",0.00038324999999999996,79.62,0.97968108617512,467341294.6149847]
[331647980,1720602639873,"fUST",-500.0,0.00027397,2,"2024-07-10T09:10:39.873",0.00038324999999999996,79.62,0.97968108617512,467341294.6149847]
[331647981,1720602639888,"fUST",-500.0,0.00027397,2,"2024-07-10T09:10:39.888",0.00038324999999999996,79.62,0.97968108617512,467341294.6149847]
[331647982,1720602639899,"fUST",-500.0,0.00027397,2,"2024-07-10T09:10:39.899",0.00038324999999999996,79.62,0.97968108617512,467341294.6149847]
[331647983,1720602639908,"fUST",-500.0,0.00027397,2,"2024-07-10T09:10:39.908",0.00038324999999999996,79.62,0.97968108617512,467341294.6149847]
[331647984,1720602639918,"fUST",-500.0,0.00027397,2,"2024-07-10T09:10:39.918",0.00038324999999999996,79.62,0.97968108617512,467341294.6149847]
[331647985,1720602639929,"fUST",-500.0,0.00027397,2,"2024-07-10T09:10:39.929",0.00038324999999999996,79.62,0.97968108617512,467341294.6149847]
[331647986,1720602639938,"fUST",-500.0,0.00027397,2,"2024-07-10T09:10:39.938",0.00038324999999999996,79.62,0.97968108617512,467341294.6149847]
[331647987,1720602639948,"fUST",-500.0,0.00027397,2,"2024-07-10T09:10:39.948",0.00038324999999999996,79.62,0.97968108617512,467341294.6149847]
[331647988,1720602639957,"fUST",-500.0,0.00027397,2,"2024-07-10T09:10:39.957",0.00038324999999999996,79.62,0.97968108617512,467341294.6149847]
[331647989,1720602639967,"fUST",-228.65760073,0.00027397,2,"2024-07-10T09:10:39.967",0.00038324999999999996,79.62,0.97968108617512,467341294.6149847]
[331647990,1720602639977,"fUST",-500.0,0.00027397,2,"2024-07-10T09:10:39.977",0.00038324999999999996,79.62,0.97968108617512,467341294.6149847]
[331647991,1720602639987,"fUST",-500.0,0.00027397,2,"2024-07-10T09:10:39.987",0.00038324999999999996,79.62,0.97968108617512,467341294.6149847]
[331647992,1720602639997,"fUST",-500.0,0.00027397,2,"2024-07-10T09:10:39.997",0.00038324999999999996,79.62,0.97968108617512,467341294.6149847]
[331647993,1720602640006,"fUST",-250.0,0.00027397,2,"2024-07-10T09:10:40.006",0.00038324999999999996,79.62,0.97968108617512,467341294.6149847]
[331647994,1720602640016,"fUST",-500.0,0.00027397,2,"2024-07-10T09:10:40.016",0.00038324999999999996,79.62,0.97968108617512,467341294.6149847]
[331647995,1720602640026,"fUST",-175.41119278,0.000274,2,"2024-07-10T09:10:40.026",0.00038324999999999996,79.62,0.97968108617512,467341294.6149847]
[331647996,1720602640036,"fUST",-268.65851187,0.00028,2,"2024-07-10T09:10:40.036",0.00038324999999999996,79.62,0.97968108617512,467341294.6149847]
[331647997,1720602640046,"fUST",-30000.0,0.00028082,2,"2024-07-10T09:10:40.046",0.00038324999999999996,79.62,0.97968108617512,467341294.6149847]
[331647998,1720602640055,"fUST",-1728.69768619,0.00028374,2,"2024-07-10T09:10:40.055",0.00038324999999999996,79.62,0.97968108617512,467341294.6149847]
[331647999,1720602640065,"fUST",-1928.41304187,0.000289,2,"2024-07-10T09:10:40.065",0.00038324999999999996,79.62,0.97968108617512,467341294.6149847]
[331648000,1720602640075,"fUST",-335.55416588,0.000298,2,"2024-07-10T09:10:40.075",0.00038324999999999996,79.62,0.97968108617512,467341294.6149847]
[331648001,1720602640085,"fUST",-471.68236775,0.0003,4,"2024-07-10T09:10:40.085",0.00038324999999999996,79.62,0.97968108617512,467341294.6149847]
[331648002,1720602640095,"fUST",-643.66349447,0.0003,4,"2024-07-10T09:10:40.095",0.00038324999999999996,79.62,0.97968108617512,467341294.6149847]
[331648003,1720602640105,"fUST",-170.47875529,0.0003,4,"2024-07-10T09:10:40.105",0.00038324999999999996,79.62,0.97968108617512,467341294.6149847]
[331648004,1720602640116,"fUST",-154.69833824,0.0003,4,"2024-07-10T09:10:40.116",0.00038324999999999996,79.62,0.97968108617512,467341294.6149847]
[331648006,1720602640125,"fUST",-305.755912,0.0003,30,"2024-07-10T09:10:40.125",0.00038324999999999996,79.62,0.97968108617512,467341294.6149847]
[331648008,1720602640135,"fUST",-202.0,0.0003,2,"2024-07-10T09:10:40.135",0.00038324999999999996,79.62,0.97968108617512,467341294.6149847]
[331648009,1720602640145,"fUST",-151.0,0.00030949,4,"2024-07-10T09:10:40.145",0.00038324999999999996,79.62,0.97968108617512,467341294.6149847]
[331648010,1720602640154,"fUST",-151.0,0.00031886,4,"2024-07-10T09:10:40.154",0.00038324999999999996,79.62,0.97968108617512,467341294.6149847]
[331648011,1720602640163,"fUST",-1000.0,0.00032,3,"2024-07-10T09:10:40.163",0.00038324999999999996,79.62,0.97968108617512,467341294.6149847]
[331648012,1720602640172,"fUST",-3115.36066484,0.000325,60,"2024-07-10T09:10:40.172",0.00038324999999999996,79.62,0.97968108617512,467341294.6149847]
[331648014,1720602640182,"fUST",-151.0,0.00032824,5,"2024-07-10T09:10:40.182",0.00038324999999999996,79.62,0.97968108617512,467341294.6149847]
[331648015,1720602640192,"fUST",-150.0,0.00032877,2,"2024-07-10T09:10:40.192",0.00038324999999999996,79.62,0.97968108617512,467341294.6149847]
[331648016,1720602640201,"fUST",-151.07303259,0.00032989,2,"2024-07-10T09:10:40.201",0.00038324999999999996,79.62,0.97968108617512,467341294.6149847]
[331648017,1720602640211,"fUST",-101444.20789801,0.00033,2,"2024-07-10T09:10:40.211",0.00038324999999999996,79.62,0.97968108617512,467341294.6149847]
[331648018,1720602640220,"fUST",-845.41626817,0.00033,3,"2024-07-10T09:10:40.220",0.00038324999999999996,79.62,0.97968108617512,467341294.6149847]
[331648019,1720602640230,"fUST",-5000.0,0.00033,33,"2024-07-10T09:10:40.230",0.00038324999999999996,79.62,0.97968108617512,467341294.6149847]
[331648020,1720602640239,"fUST",-202.0,0.00033,2,"2024-07-10T09:10:40.239",0.00038324999999999996,79.62,0.97968108617512,467341294.6149847]
[331648021,1720602640248,"fUST",-1406.0,0.00033269,2,"2024-07-10T09:10:40.248",0.00038324999999999996,79.62,0.97968108617512,467341294.6149847]
[331648022,1720602640258,"fUST",-627.737004,0.00033295,2,"2024-07-10T09:10:40.258",0.00038324999999999996,79.62,0.97968108617512,467341294.6149847]
[331648023,1720602640267,"fUST",-154.9664816,0.00033315,2,"2024-07-10T09:10:40.267",0.00038324999999999996,79.62,0.97968108617512,467341294.6149847]
[331648024,1720602640276,"fUST",-153.20766236,0.00033489,2,"2024-07-10T09:10:40.276",0.00038324999999999996,79.62,0.97968108617512,467341294.6149847]
[331648025,1720602640286,"fUST",-366.6405652,0.00033544,2,"2024-07-10T09:10:40.286",0.00038324999999999996,79.62,0.97968108617512,467341294.6149847]
[331648026,1720602640295,"fUST",-5292.88975486,0.00033686,2,"2024-07-10T09:10:40.295",0.00038324999999999996,79.62,0.97968108617512,467341294.6149847]
[331648027,1720602640304,"fUST",-203.06915978,0.000337,2,"2024-07-10T09:10:40.304",0.00038324999999999996,79.62,0.97968108617512,467341294.6149847]
[331648028,1720602640313,"fUST",-151.0,0.00033761,5,"2024-07-10T09:10:40.313",0.00038324999999999996,79.62,0.97968108617512,467341294.6149847]
[331648029,1720602640323,"fUST",-225328.08246321,0.000338,2,"2024-07-10T09:10:40.323",0.00038324999999999996,79.62,0.97968108617512,467341294.6149847]
[331648030,1720602640332,"fUST",-214.59695951,0.00033807,4,"2024-07-10T09:10:40.332",0.00038324999999999996,79.62,0.97968108617512,467341294.6149847]
[331648031,1720602640342,"fUST",-150.0,0.00033989,2,"2024-07-10T09:10:40.342",0.00038324999999999996,79.62,0.97968108617512,467341294.6149847]
[331648032,1720602640351,"fUST",-1757.82046343,0.00034,120,"2024-07-10T09:10:40.351",0.00038324999999999996,79.62,0.97968108617512,467341294.6149847]
[331648033,1720602640360,"fUST",-130949.93369034,0.00034,2,"2024-07-10T09:10:40.360",0.00038324999999999996,79.62,0.97968108617512,467341294.6149847]
[331648034,1720602640369,"fUST",-6703.41003552,0.00034,5,"2024-07-10T09:10:40.369",0.00038324999999999996,79.62,0.97968108617512,467341294.6149847]
[331648035,1720602640787,"fUST",-90.20359159,0.00034,5,"2024-07-10T09:10:40.787",0.00038324999999999996,79.62,0.97968108617512,467341294.6149847]
[331648036,1720602640798,"fUST",-443.61660813,0.00034,5,"2024-07-10T09:10:40.798",0.00038324999999999996,79.62,0.97968108617512,467341294.6149847]
[331648037,1720602640810,"fUST",-726.88,0.00034,5,"2024-07-10T09:10:40.810",0.00038324999999999996,79.62,0.97968108617512,467341294.6149847]
[331648038,1720602640923,"fUST",-0.05378385,0.00034,5,"2024-07-10T09:10:40.923",0.00038324999999999996,79.62,0.97968108617512,467341294.6149847]
[331648039,1720602640936,"fUST",-597.85266079,0.00034,5,"2024-07-10T09:10:40.936",0.00038324999999999996,79.62,0.97968108617512,467341294.6149847]
[331648040,1720602640946,"fUST",-2000.0,0.000345,2,"2024-07-10T09:10:40.946",0.00038324999999999996,79.62,0.97968108617512,467341294.6149847]
[331648041,1720602640956,"fUST",-3000.0,0.000345,7,"2024-07-10T09:10:40.956",0.00038324999999999996,79.62,0.97968108617512,467341294.6149847]
[331648042,1720602640966,"fUST",-1500.0,0.0003458,4,"2024-07-10T09:10:40.966",0.00038324999999999996,79.62,0.97968108617512,467341294.6149847]
[331648043,1720602640975,"fUST",-1256.34539582,0.00034602,4,"2024-07-10T09:10:40.975",0.00038324999999999996,79.62,0.97968108617512,467341294.6149847]
[331648044,1720602640984,"fUST",-1134.78858535,0.00034623,4,"2024-07-10T09:10:40.984",0.00038324999999999996,79.62,0.97968108617512,467341294.6149847]
[331648045,1720602640993,"fUST",-804.98871435,0.0003463,4,"2024-07-10T09:10:40.993",0.00038324999999999996,79.62,0.97968108617512,467341294.6149847]
[331648046,1720602641003,"fUST",-540.93410321,0.00034669,4,"2024-07-10T09:10:41.003",0.00038324999999999996,79.62,0.97968108617512,467341294.6149847]
[331648047,1720602641012,"fUST",-542.30391522,0.00034688,4,"2024-07-10T09:10:41.012",0.00038324999999999996,79.62,0.97968108617512,467341294.6149847]
[331648048,1720602641022,"fUST",-151.0,0.00034699,6,"2024-07-10T09:10:41.022",0.00038324999999999996,79.62,0.97968108617512,467341294.6149847]
[331648049,1720602641031,"fUST",-161.0,0.0003476,27,"2024-07-10T09:10:41.031",0.00038324999999999996,79.62,0.97968108617512,467341294.6149847]
[331648050,1720602641040,"fUST",-289.4876,0.00034828,30,"2024-07-10T09:10:41.040",0.00038324999999999996,79.62,0.97968108617512,467341294.6149847]
[331648051,1720602641050,"fUST",-76058.75389908,0.000349,2,"2024-07-10T09:10:41.050",0.00038324999999999996,79.62,0.97968108617512,467341294.6149847]
[331648052,1720602641059,"fUST",-394.36284654,0.00034999,4,"2024-07-10T09:10:41.059",0.00038324999999999996,79.62,0.97968108617512,467341294.6149847]
[331648053,1720602641068,"fUST",-394.36284654,0.00034999,4,"2024-07-10T09:10:41.068",0.00038324999999999996,79.62,0.97968108617512,467341294.6149847]
[331648054,1720602641078,"fUST",-1662.68463684,0.00035,4,"2024-07-10T09:10:41.078",0.00038324999999999996,79.62,0.97968108617512,467341294.6149847]
[331648055,1720602641088,"fUST",-310.73709727,0.00035,2,"2024-07-10T09:10:41.088",0.00038324999999999996,79.62,0.97968108617512,467341294.6149847]
[331648056,1720602641097,"fUST",-499.97460298,0.00035,4,"2024-07-10T09:10:41.097",0.00038324999999999996,79.62,0.97968108617512,467341294.6149847]
[331648057,1720602641107,"fUST",-233.218,0.00035215,2,"2024-07-10T09:10:41.107",0.00038324999999999996,79.62,0.97968108617512,467341294.6149847]
[331648058,1720602641116,"fUST",-150.0,0.00035215,2,"2024-07-10T09:10:41.116",0.00038324999999999996,79.62,0.97968108617512,467341294.6149847]
[331648059,1720602641126,"fUST",-150.0,0.00035215,2,"2024-07-10T09:10:41.126",0.00038324999999999996,79.62,0.97968108617512,467341294.6149847]
[331648060,1720602641136,"fUST",-380.81904138,0.00035259,4,"2024-07-10T09:10:41.136",0.00038324999999999996,79.62,0.97968108617512,467341294.6149847]
[331648061,1720602641146,"fUST",-257.49322437,0.0003537,2,"2024-07-10T09:10:41.146",0.00038324999999999996,79.62,0.97968108617512,467341294.6149847]
[331648062,1720602641156,"fUST",-1600.0,0.00035461,7,"2024-07-10T09:10:41.156",0.00038324999999999996,79.62,0.97968108617512,467341294.6149847]
[331648063,1720602641166,"fUST",-300.0,0.00035461,7,"2024-07-10T09:10:41.166",0.00038324999999999996,79.62,0.97968108617512,467341294.6149847]
[331648064,1720602641176,"fUST",-282.16898807,0.00035581,4,"2024-07-10T09:10:41.176",0.00038324999999999996,79.62,0.97968108617512,467341294.6149847]
[331648065,1720602641187,"fUST",-500.0,0.00035616,7,"2024-07-10T09:10:41.187",0.00038324999999999996,79.62,0.97968108617512,467341294.6149847]
[331648066,1720602641197,"fUST",-284.35933792,0.00035616,7,"2024-07-10T09:10:41.197",0.00038324999999999996,79.62,0.97968108617512,467341294.6149847]
[331648067,1720602641207,"fUST",-9163.02,0.00035616,3,"2024-07-10T09:10:41.207",0.00038324999999999996,79.62,0.97968108617512,467341294.6149847]
[331648068,1720602641217,"fUST",-7635.85,0.00035616,3,"2024-07-10T09:10:41.217",0.00038324999999999996,79.62,0.97968108617512,467341294.6149847]
[331648069,1720602641226,"fUST",-6363.21,0.00035616,3,"2024-07-10T09:10:41.226",0.00038324999999999996,79.62,0.97968108617512,467341294.6149847]
[331648070,1720602641236,"fUST",-151.0,0.00035636,6,"2024-07-10T09:10:41.236",0.00038324999999999996,79.62,0.97968108617512,467341294.6149847]
[331648071,1720602641245,"fUST",-202.0,0.00036,2,"2024-07-10T09:10:41.245",0.00038324999999999996,79.62,0.97968108617512,467341294.6149847]
[331648072,1720602641255,"fUST",-162.14154244,0.00036229,4,"2024-07-10T09:10:41.255",0.00038324999999999996,79.62,0.97968108617512,467341294.6149847]
[331648073,1720602641264,"fUST",-252.3073383,0.00036239,4,"2024-07-10T09:10:41.264",0.00038324999999999996,79.62,0.97968108617512,467341294.6149847]
[331648074,1720602641274,"fUST",-1406.0,0.00036269,2,"2024-07-10T09:10:41.274",0.00038324999999999996,79.62,0.97968108617512,467341294.6149847]
[331648075,1720602641284,"fUST",-151.0,0.00036574,7,"2024-07-10T09:10:41.284",0.00038324999999999996,79.62,0.97968108617512,467341294.6149847]
[331648076,1720602641293,"fUST",-470.67889668,0.00036574,7,"2024-07-10T09:10:41.293",0.00038324999999999996,79.62,0.97968108617512,467341294.6149847]
[331648077,1720602641303,"fUST",-600.0,0.0003698,2,"2024-07-10T09:10:41.303",0.00038324999999999996,79.62,0.97968108617512,467341294.6149847]
[331648078,1720602641312,"fUST",-154.69833824,0.00037,4,"2024-07-10T09:10:41.312",0.00038324999999999996,79.62,0.97968108617512,467341294.6149847]
[331648079,1720602641322,"fUST",-470.67889668,0.00037109,7,"2024-07-10T09:10:41.322",0.00038324999999999996,79.62,0.97968108617512,467341294.6149847]
[331648080,1720602641331,"fUST",-160.41353331,0.0003718,7,"2024-07-10T09:10:41.331",0.00038324999999999996,79.62,0.97968108617512,467341294.6149847]
[331648081,1720602641341,"fUST",-470.67889668,0.00037284,7,"2024-07-10T09:10:41.341",0.00038324999999999996,79.62,0.97968108617512,467341294.6149847]
[331648082,1720602641350,"fUST",-600.0,0.00037365,2,"2024-07-10T09:10:41.350",0.00038324999999999996,79.62,0.97968108617512,467341294.6149847]
[331648083,1720602641359,"fUST",-151.0,0.00037511,7,"2024-07-10T09:10:41.359",0.00038324999999999996,79.62,0.97968108617512,467341294.6149847]
[331648084,1720602641369,"fUST",-500.0,0.00037521,120,"2024-07-10T09:10:41.369",0.00038324999999999996,79.62,0.97968108617512,467341294.6149847]
[331648085,1720602641378,"fUST",-500.0,0.00037521,120,"2024-07-10T09:10:41.378",0.00038324999999999996,79.62,0.97968108617512,467341294.6149847]
[331648086,1720602641387,"fUST",-443.96,0.00037521,120,"2024-07-10T09:10:41.387",0.00038324999999999996,79.62,0.97968108617512,467341294.6149847]
[331648087,1720602641397,"fUST",-470.67889668,0.00037696,7,"2024-07-10T09:10:41.397",0.00038324999999999996,79.62,0.97968108617512,467341294.6149847]
[331648088,1720602641406,"fUST",-600.0,0.00037751,2,"2024-07-10T09:10:41.406",0.00038324999999999996,79.62,0.97968108617512,467341294.6149847]
[331648089,1720602641415,"fUST",-470.67889668,0.00037867,7,"2024-07-10T09:10:41.415",0.00038324999999999996,79.62,0.97968108617512,467341294.6149847]
[331648090,1720602641424,"fUST",-5000.0,0.00038,38,"2024-07-10T09:10:41.424",0.00038324999999999996,79.62,0.97968108617512,467341294.6149847]
[331648091,1720602641434,"fUST",-999.999999,0.00038,7,"2024-07-10T09:10:41.434",0.00038324999999999996,79.62,0.97968108617512,467341294.6149847]
[331648092,1720602641540,"fUST",-157.64606829,0.00038078,7,"2024-07-10T09:10:41.540",0.00038324999999999996,79.62,0.97968108617512,467341294.6149847]
[331648093,1720602641549,"fUST",-470.67889668,0.00038089,7,"2024-07-10T09:10:41.549",0.00038324999999999996,79.62,0.97968108617512,467341294.6149847]
[331648094,1720602641559,"fUST",-470.67889668,0.00038127,7,"2024-07-10T09:10:41.559",0.00038324999999999996,79.62,0.97968108617512,467341294.6149847]
[331648095,1720602641568,"fUST",-150.0,0.00038215,2,"2024-07-10T09:10:41.568",0.00038324999999999996,79.62,0.97968108617512,467341294.6149847]
[331648096,1720602641577,"fUST",-150.0,0.00038215,2,"2024-07-10T09:10:41.577",0.00038324999999999996,79.62,0.97968108617512,467341294.6149847]
[331648097,1720602641586,"fUST",-157.64606829,0.00038223,7,"2024-07-10T09:10:41.586",0.00038324999999999996,79.62,0.97968108617512,467341294.6149847]
[331648098,1720602641596,"fUST",-208.83853644,0.00038229,4,"2024-07-10T09:10:41.596",0.00038324999999999996,79.62,0.97968108617512,467341294.6149847]
[331648099,1720602641605,"fUST",-300.0,0.00038255,2,"2024-07-10T09:10:41.605",0.00038324999999999996,79.62,0.97968108617512,467341294.6149847]
[331648100,1720602641615,"fUST",-470.67889668,0.00038273,7,"2024-07-10T09:10:41.615",0.00038324999999999996,79.62,0.97968108617512,467341294.6149847]
[331648101,1720602641624,"fUST",-587.77334868,0.00038356,14,"2024-07-10T09:10:41.624",0.00038324999999999996,79.62,0.97968108617512,467341294.6149847]
[331648102,1720602641634,"fUST",-1000.0,0.00038366,2,"2024-07-10T09:10:41.634",0.00038324999999999996,79.62,0.97968108617512,467341294.6149847]
[331648103,1720602641644,"fUST",-1000.0,0.0003841,2,"2024-07-10T09:10:41.644",0.00038324999999999996,79.62,0.97968108617512,467341294.6149847]
[331648104,1720602641654,"fUST",-157.64606829,0.0003844,7,"2024-07-10T09:10:41.654",0.00038324999999999996,79.62,0.97968108617512,467341294.6149847]
[331648105,1720602641665,"fUST",-151.0,0.00038449,15,"2024-07-10T09:10:41.665",0.00038324999999999996,79.62,0.97968108617512,467341294.6149847]
[331648106,1720602641674,"fUST",-151.0,0.00038466,14,"2024-07-10T09:10:41.674",0.00038324999999999996,79.62,0.97968108617512,467341294.6149847]
[331648107,1720602641685,"fUST",-204.639258,0.00038466,14,"2024-07-10T09:10:41.685",0.00038324999999999996,79.62,0.97968108617512,467341294.6149847]
[331648108,1720602641694,"fUST",-160.358734,0.00038466,14,"2024-07-10T09:10:41.694",0.00038324999999999996,79.62,0.97968108617512,467341294.6149847]
[331648109,1720602641704,"fUST",-159.012451,0.00038466,14,"2024-07-10T09:10:41.704",0.00038324999999999996,79.62,0.97968108617512,467341294.6149847]
[331648110,1720602641713,"fUST",-151.0,0.00038466,14,"2024-07-10T09:10:41.713",0.00038324999999999996,79.62,0.97968108617512,467341294.6149847]
[331648111,1720602641723,"fUST",-151.0,0.00038466,14,"2024-07-10T09:10:41.723",0.00038324999999999996,79.62,0.97968108617512,467341294.6149847]
[331648112,1720602641732,"fUST",-151.0,0.00038466,14,"2024-07-10T09:10:41.732",0.00038324999999999996,79.62,0.97968108617512,467341294.6149847]
[331648113,1720602641743,"fUST",-151.0,0.00038466,14,"2024-07-10T09:10:41.743",0.00038324999999999996,79.62,0.97968108617512,467341294.6149847]
[331648114,1720602641752,"fUST",-151.0,0.00038466,14,"2024-07-10T09:10:41.752",0.00038324999999999996,79.62,0.97968108617512,467341294.6149847]
[331648115,1720602641761,"fUST",-151.0,0.00038466,2,"2024-07-10T09:10:41.761",0.00038324999999999996,79.62,0.97968108617512,467341294.6149847]
[331648116,1720602641770,"fUST",-151.0,0.00038466,2,"2024-07-10T09:10:41.770",0.00038324999999999996,79.62,0.97968108617512,467341294.6149847]
[331648117,1720602641779,"fUST",-151.0,0.00038466,2,"2024-07-10T09:10:41.779",0.00038324999999999996,79.62,0.97968108617512,467341294.6149847]
[331648118,1720602641788,"fUST",-151.0,0.00038466,2,"2024-07-10T09:10:41.788",0.00038324999999999996,79.62,0.97968108617512,467341294.6149847]
[331648119,1720602641797,"fUST",-151.0,0.00038466,2,"2024-07-10T09:10:41.797",0.00038324999999999996,79.62,0.97968108617512,467341294.6149847]
[331648120,1720602641807,"fUST",-151.0,0.00038466,2,"2024-07-10T09:10:41.807",0.00038324999999999996,79.62,0.97968108617512,467341294.6149847]
[331648121,1720602641816,"fUST",-239.278681,0.00038466,2,"2024-07-10T09:10:41.816",0.00038324999999999996,79.62,0.97968108617512,467341294.6149847]
[331648122,1720602641825,"fUST",-151.0,0.00038466,14,"2024-07-10T09:10:41.825",0.00038324999999999996,79.62,0.97968108617512,467341294.6149847]
[331648123,1720602641834,"fUST",-151.0,0.00038466,14,"2024-07-10T09:10:41.834",0.00038324999999999996,79.62,0.97968108617512,467341294.6149847]
[331648124,1720602641843,"fUST",-151.0,0.00038466,14,"2024-07-10T09:10:41.843",0.00038324999999999996,79.62,0.97968108617512,467341294.6149847]
[331648125,1720602641852,"fUST",-151.0,0.00038466,14,"2024-07-10T09:10:41.852",0.00038324999999999996,79.62,0.97968108617512,467341294.6149847]
[331648126,1720602641861,"fUST",-151.0,0.00038466,14,"2024-07-10T09:10:41.861",0.00038324999999999996,79.62,0.97968108617512,467341294.6149847]
[331648127,1720602641870,"fUST",-24110.91159645,0.00038468,5,"2024-07-10T09:10:41.870",0.00038324999999999996,79.62,0.97968108617512,467341294.6149847]
[331648128,1720602641880,"fUST",-10879.0065248,0.00038468,30,"2024-07-10T09:10:41.880",0.00038324999999999996,79.62,0.97968108617512,467341294.6149847]
[331648129,1720602641889,"fUST",-500.0,0.00038468,30,"2024-07-10T09:10:41.889",0.00038324999999999996,79.62,0.97968108617512,467341294.6149847]
[331648130,1720602641898,"fUST",-542.39291701,0.00038468,30,"2024-07-10T09:10:41.898",0.00038324999999999996,79.62,0.97968108617512,467341294.6149847]
[331648131,1720602641907,"fUST",-11475.8,0.00038468,30,"2024-07-10T09:10:41.907",0.00038324999999999996,79.62,0.97968108617512,467341294.6149847]
[331648132,1720602641916,"fUST",-11475.8,0.00038468,30,"2024-07-10T09:10:41.916",0.00038324999999999996,79.62,0.97968108617512,467341294.6149847]
[331648133,1720602641925,"fUST",-11475.8,0.00038468,30,"2024-07-10T09:10:41.925",0.00038324999999999996,79.62,0.97968108617512,467341294.6149847]
[331648134,1720602641936,"fUST",-11475.8,0.00038468,30,"2024-07-10T09:10:41.936",0.00038324999999999996,79.62,0.97968108617512,467341294.6149847]
[331648135,1720602641945,"fUST",-11475.8,0.00038468,30,"2024-07-10T09:10:41.945",0.00038324999999999996,79.62,0.97968108617512,467341294.6149847]
[331648136,1720602641954,"fUST",-11475.8,0.00038468,30,"2024-07-10T09:10:41.954",0.00038324999999999996,79.62,0.97968108617512,467341294.6149847]
[331648137,1720602641963,"fUST",-11475.8,0.00038468,30,"2024-07-10T09:10:41.963",0.00038324999999999996,79.62,0.97968108617512,467341294.6149847]
[331648138,1720602641972,"fUST",-522.65825356,0.00038468,30,"2024-07-10T09:10:41.972",0.00038324999999999996,79.62,0.97968108617512,467341294.6149847]
[331648139,1720602641981,"fUST",-500.0,0.00038468,30,"2024-07-10T09:10:41.981",0.00038324999999999996,79.62,0.97968108617512,467341294.6149847]
[331648140,1720602641990,"fUST",-500.0,0.00038468,30,"2024-07-10T09:10:41.990",0.00038324999999999996,79.62,0.97968108617512,467341294.6149847]
[331648141,1720602641999,"fUST",-697.79,0.00038468,30,"2024-07-10T09:10:41.999",0.00038324999999999996,79.62,0.97968108617512,467341294.6149847]
[331648142,1720602642008,"fUST",-537.16736481,0.00038468,30,"2024-07-10T09:10:42.008",0.00038324999999999996,79.62,0.97968108617512,467341294.6149847]
[331648143,1720602642017,"fUST",-697.79,0.00038468,30,"2024-07-10T09:10:42.017",0.00038324999999999996,79.62,0.97968108617512,467341294.6149847]
[331648144,1720602642025,"fUST",-697.79,0.00038468,30,"2024-07-10T09:10:42.025",0.00038324999999999996,79.62,0.97968108617512,467341294.6149847]
[331648145,1720602642035,"fUST",-697.79,0.00038468,30,"2024-07-10T09:10:42.035",0.00038324999999999996,79.62,0.97968108617512,467341294.6149847]
[331648146,1720602642043,"fUST",-697.79,0.00038468,30,"2024-07-10T09:10:42.043",0.00038324999999999996,79.62,0.97968108617512,467341294.6149847]
[331648147,1720602642052,"fUST",-739.74,0.00038468,30,"2024-07-10T09:10:42.052",0.00038324999999999996,79.62,0.97968108617512,467341294.6149847]
[331648148,1720602642061,"fUST",-697.79,0.00038468,30,"2024-07-10T09:10:42.061",0.00038324999999999996,79.62,0.97968108617512,467341294.6149847]
[331648149,1720602642070,"fUST",-739.74,0.00038468,30,"2024-07-10T09:10:42.070",0.00038324999999999996,79.62,0.97968108617512,467341294.6149847]
[331648150,1720602642080,"fUST",-697.79,0.00038468,30,"2024-07-10T09:10:42.080",0.00038324999999999996,79.62,0.97968108617512,467341294.6149847]
[331648151,1720602642089,"fUST",-739.74,0.00038468,30,"2024-07-10T09:10:42.089",0.00038324999999999996,79.62,0.97968108617512,467341294.6149847]
[331648152,1720602642098,"fUST",-697.79,0.00038468,30,"2024-07-10T09:10:42.098",0.00038324999999999996,79.62,0.97968108617512,467341294.6149847]
[331648153,1720602642106,"fUST",-739.74,0.00038468,30,"2024-07-10T09:10:42.106",0.00038324999999999996,79.62,0.97968108617512,467341294.6149847]
[331648154,1720602642115,"fUST",-739.74,0.00038468,30,"2024-07-10T09:10:42.115",0.00038324999999999996,79.62,0.97968108617512,467341294.6149847]
[331648155,1720602642125,"fUST",-697.79,0.00038468,30,"2024-07-10T09:10:42.125",0.00038324999999999996,79.62,0.97968108617512,467341294.6149847]
[331648156,1720602642134,"fUST",-739.74,0.00038468,30,"2024-07-10T09:10:42.134",0.00038324999999999996,79.62,0.97968108617512,467341294.6149847]
[331648157,1720602642144,"fUST",-500.0,0.00038468,30,"2024-07-10T09:10:42.144",0.00038324999999999996,79.62,0.97968108617512,467341294.6149847]
[331648158,1720602642153,"fUST",-697.79,0.00038468,30,"2024-07-10T09:10:42.153",0.00038324999999999996,79.62,0.97968108617512,467341294.6149847]
[331648159,1720602642163,"fUST",-739.74,0.00038468,30,"2024-07-10T09:10:42.163",0.00038324999999999996,79.62,0.97968108617512,467341294.6149847]
[331648160,1720602642172,"fUST",-500.0,0.00038468,30,"2024-07-10T09:10:42.172",0.00038324999999999996,79.62,0.97968108617512,467341294.6149847]
[331648161,1720602642182,"fUST",-697.79,0.00038468,30,"2024-07-10T09:10:42.182",0.00038324999999999996,79.62,0.97968108617512,467341294.6149847]
[331648162,1720602642191,"fUST",-739.74,0.00038468,30,"2024-07-10T09:10:42.191",0.00038324999999999996,79.62,0.97968108617512,467341294.6149847]
[331648163,1720602642201,"fUST",-697.79,0.00038468,30,"2024-07-10T09:10:42.201",0.00038324999999999996,79.62,0.97968108617512,467341294.6149847]
[331648164,1720602642210,"fUST",-500.0,0.00038468,30,"2024-07-10T09:10:42.210",0.00038324999999999996,79.62,0.97968108617512,467341294.6149847]
[331648165,1720602642220,"fUST",-739.74,0.00038468,30,"2024-07-10T09:10:42.220",0.00038324999999999996,79.62,0.97968108617512,467341294.6149847]
[331648166,1720602642229,"fUST",-533.69293197,0.00038468,30,"2024-07-10T09:10:42.229",0.00038324999999999996,79.62,0.97968108617512,467341294.6149847]
[331648167,1720602642238,"fUST",-739.74,0.00038468,30,"2024-07-10T09:10:42.238",0.00038324999999999996,79.62,0.97968108617512,467341294.6149847]
[331648168,1720602642247,"fUST",-500.0,0.00038468,30,"2024-07-10T09:10:42.247",0.00038324999999999996,79.62,0.97968108617512,467341294.6149847]
[331648169,1720602642257,"fUST",-739.74,0.00038468,30,"2024-07-10T09:10:42.257",0.00038324999999999996,79.62,0.97968108617512,467341294.6149847]
[331648170,1720602642266,"fUST",-500.0,0.00038468,30,"2024-07-10T09:10:42.266",0.00038324999999999996,79.62,0.97968108617512,467341294.6149847]
[331648171,1720602642275,"fUST",-511.40716072,0.00038468,30,"2024-07-10T09:10:42.275",0.00038324999999999996,79.62,0.97968108617512,467341294.6149847]
[331648172,1720602642284,"fUST",-739.74,0.00038468,30,"2024-07-10T09:10:42.284",0.00038324999999999996,79.62,0.97968108617512,467341294.6149847]
[331648173,1720602642293,"fUST",-500.0,0.00038468,30,"2024-07-10T09:10:42.293",0.00038324999999999996,79.62,0.97968108617512,467341294.6149847]
[331648174,1720602642303,"fUST",-540.14783103,0.00038468,30,"2024-07-10T09:10:42.303",0.00038324999999999996,79.62,0.97968108617512,467341294.6149847]
[331648175,1720602642312,"fUST",-510.71627223,0.00038468,30,"2024-07-10T09:10:42.312",0.00038324999999999996,79.62,0.97968108617512,467341294.6149847]
[331648176,1720602642322,"fUST",-513.85761156,0.00038468,30,"2024-07-10T09:10:42.322",0.00038324999999999996,79.62,0.97968108617512,467341294.6149847]
[331648177,1720602642331,"fUST",-500.0,0.00038468,30,"2024-07-10T09:10:42.331",0.00038324999999999996,79.62,0.97968108617512,467341294.6149847]
[331648178,1720602642340,"fUST",-500.0,0.00038468,30,"2024-07-10T09:10:42.340",0.00038324999999999996,79.62,0.97968108617512,467341294.6149847]
[331648179,1720602642350,"fUST",-500.0,0.00038468,30,"2024-07-10T09:10:42.350",0.00038324999999999996,79.62,0.97968108617512,467341294.6149847]
[331648180,1720602642359,"fUST",-544.72617333,0.00038468,30,"2024-07-10T09:10:42.359",0.00038324999999999996,79.62,0.97968108617512,467341294.6149847]
[331648181,1720602642370,"fUST",-516.79715429,0.00038468,30,"2024-07-10T09:10:42.370",0.00038324999999999996,79.62,0.97968108617512,467341294.6149847]
[331648182,1720602642380,"fUST",-500.0,0.00038468,30,"2024-07-10T09:10:42.380",0.00038324999999999996,79.62,0.97968108617512,467341294.6149847]
[331648183,1720602642388,"fUST",-499.39709828,0.00038468,30,"2024-07-10T09:10:42.388",0.00038324999999999996,79.62,0.97968108617512,467341294.6149847]
[331648184,1720602642397,"fUST",-473.38967444,0.00038468,30,"2024-07-10T09:10:42.397",0.00038324999999999996,79.62,0.97968108617512,467341294.6149847]
[331648185,1720602642407,"fUST",-500.0,0.00038468,30,"2024-07-10T09:10:42.407",0.00038324999999999996,79.62,0.97968108617512,467341294.6149847]
[331648186,1720602642416,"fUST",-503.88275555,0.00038468,30,"2024-07-10T09:10:42.416",0.00038324999999999996,79.62,0.97968108617512,467341294.6149847]
[331648187,1720602642426,"fUST",-518.20138431,0.00038468,30,"2024-07-10T09:10:42.426",0.00038324999999999996,79.62,0.97968108617512,467341294.6149847]
[331648188,1720602642435,"fUST",-507.81925589,0.00038468,30,"2024-07-10T09:10:42.435",0.00038324999999999996,79.62,0.97968108617512,467341294.6149847]
[331648189,1720602642445,"fUST",-4359.78,0.00038468,30,"2024-07-10T09:10:42.445",0.00038324999999999996,79.62,0.97968108617512,467341294.6149847]
[331648190,1720602642454,"fUST",-739.74,0.00038468,30,"2024-07-10T09:10:42.454",0.00038324999999999996,79.62,0.97968108617512,467341294.6149847]
[331648191,1720602642463,"fUST",-4359.78,0.00038468,30,"2024-07-10T09:10:42.463",0.00038324999999999996,79.62,0.97968108617512,467341294.6149847]
[331648192,1720602642472,"fUST",-739.74,0.00038468,30,"2024-07-10T09:10:42.472",0.00038324999999999996,79.62,0.97968108617512,467341294.6149847]
[331648193,1720602642481,"fUST",-4359.78,0.00038468,30,"2024-07-10T09:10:42.481",0.00038324999999999996,79.62,0.97968108617512,467341294.6149847]
[331648194,1720602642490,"fUST",-739.74,0.00038468,30,"2024-07-10T09:10:42.490",0.00038324999999999996,79.62,0.97968108617512,467341294.6149847]
[331648195,1720602642499,"fUST",-4359.78,0.00038468,30,"2024-07-10T09:10:42.499",0.00038324999999999996,79.62,0.97968108617512,467341294.6149847]
[331648196,1720602642508,"fUST",-739.74,0.00038468,30,"2024-07-10T09:10:42.508",0.00038324999999999996,79.62,0.97968108617512,467341294.6149847]
[331648197,1720602642518,"fUST",-4359.78,0.00038468,30,"2024-07-10T09:10:42.518",0.00038324999999999996,79.62,0.97968108617512,467341294.6149847]
[331648198,1720602642528,"fUST",-4359.78,0.00038468,30,"2024-07-10T09:10:42.528",0.00038324999999999996,79.62,0.97968108617512,467341294.6149847]
[331648199,1720602642537,"fUST",-739.74,0.00038468,30,"2024-07-10T09:10:42.537",0.00038324999999999996,79.62,0.97968108617512,467341294.6149847]
[331648200,1720602642547,"fUST",-739.74,0.00038468,30,"2024-07-10T09:10:42.547",0.00038324999999999996,79.62,0.97968108617512,467341294.6149847]
[331648201,1720602642556,"fUST",-4359.78,0.00038468,30,"2024-07-10T09:10:42.556",0.00038324999999999996,79.62,0.97968108617512,467341294.6149847]
[331648202,1720602642565,"fUST",-4359.78,0.00038468,30,"2024-07-10T09:10:42.565",0.00038324999999999996,79.62,0.97968108617512,467341294.6149847]
[331648203,1720602642574,"fUST",-739.74,0.00038468,30,"2024-07-10T09:10:42.574",0.00038324999999999996,79.62,0.97968108617512,467341294.6149847]
[331648204,1720602642583,"fUST",-500.0,0.00038468,30,"2024-07-10T09:10:42.583",0.00038324999999999996,79.62,0.97968108617512,467341294.6149847]
[331648205,1720602642592,"fUST",-739.74,0.00038468,30,"2024-07-10T09:10:42.592",0.00038324999999999996,79.62,0.97968108617512,467341294.6149847]
[331648206,1720602642601,"fUST",-4359.78,0.00038468,30,"2024-07-10T09:10:42.601",0.00038324999999999996,79.62,0.97968108617512,467341294.6149847]
[331648207,1720602642610,"fUST",-510.1481516,0.00038468,30,"2024-07-10T09:10:42.610",0.00038324999999999996,79.62,0.97968108617512,467341294.6149847]
[331648208,1720602642619,"fUST",-739.74,0.00038468,30,"2024-07-10T09:10:42.619",0.00038324999999999996,79.62,0.97968108617512,467341294.6149847]
[331648209,1720602642629,"fUST",-4359.78,0.00038468,30,"2024-07-10T09:10:42.629",0.00038324999999999996,79.62,0.97968108617512,467341294.6149847]
[331648210,1720602642638,"fUST",-697.79,0.00038468,30,"2024-07-10T09:10:42.638",0.00038324999999999996,79.62,0.97968108617512,467341294.6149847]
[331648211,1720602642647,"fUST",-739.74,0.00038468,30,"2024-07-10T09:10:42.647",0.00038324999999999996,79.62,0.97968108617512,467341294.6149847]
[331648212,1720602642656,"fUST",-4359.78,0.00038468,30,"2024-07-10T09:10:42.656",0.00038324999999999996,79.62,0.97968108617512,467341294.6149847]
[331648213,1720602642669,"fUST",-697.79,0.00038468,30,"2024-07-10T09:10:42.669",0.00038324999999999996,79.62,0.97968108617512,467341294.6149847]
[331648214,1720602642678,"fUST",-739.74,0.00038468,30,"2024-07-10T09:10:42.678",0.00038324999999999996,79.62,0.97968108617512,467341294.6149847]
[331648215,1720602642688,"fUST",-4359.78,0.00038468,30,"2024-07-10T09:10:42.688",0.00038324999999999996,79.62,0.97968108617512,467341294.6149847]
[331648216,1720602642697,"fUST",-697.79,0.00038468,30,"2024-07-10T09:10:42.697",0.00038324999999999996,79.62,0.97968108617512,467341294.6149847]
[331648217,1720602642706,"fUST",-739.79083747,0.00038468,30,"2024-07-10T09:10:42.706",0.00038324999999999996,79.62,0.97968108617512,467341294.6149847]
[331648218,1720602642715,"fUST",-4359.78,0.00038468,30,"2024-07-10T09:10:42.715",0.00038324999999999996,79.62,0.97968108617512,467341294.6149847]
[331648219,1720602642725,"fUST",-697.79,0.00038468,30,"2024-07-10T09:10:42.725",0.00038324999999999996,79.62,0.97968108617512,467341294.6149847]
[331648220,1720602642734,"fUST",-4359.78,0.00038468,30,"2024-07-10T09:10:42.734",0.00038324999999999996,79.62,0.97968108617512,467341294.6149847]
[331648221,1720602642743,"fUST",-500.0,0.00038468,30,"2024-07-10T09:10:42.743",0.00038324999999999996,79.62,0.97968108617512,467341294.6149847]
[331648222,1720602642752,"fUST",-697.79,0.00038468,30,"2024-07-10T09:10:42.752",0.00038324999999999996,79.62,0.97968108617512,467341294.6149847]
[331648223,1720602642761,"fUST",-4359.78,0.00038468,30,"2024-07-10T09:10:42.761",0.00038324999999999996,79.62,0.97968108617512,467341294.6149847]
[331648224,1720602642770,"fUST",-500.0,0.00038468,30,"2024-07-10T09:10:42.770",0.00038324999999999996,79.62,0.97968108617512,467341294.6149847]
[331648225,1720602642779,"fUST",-697.79,0.00038468,30,"2024-07-10T09:10:42.779",0.00038324999999999996,79.62,0.97968108617512,467341294.6149847]
[331648226,1720602642788,"fUST",-4359.78,0.00038468,30,"2024-07-10T09:10:42.788",0.00038324999999999996,79.62,0.97968108617512,467341294.6149847]
[331648227,1720602642797,"fUST",-500.0,0.00038468,30,"2024-07-10T09:10:42.797",0.00038324999999999996,79.62,0.97968108617512,467341294.6149847]
[331648228,1720602642806,"fUST",-697.79,0.00038468,30,"2024-07-10T09:10:42.806",0.00038324999999999996,79.62,0.97968108617512,467341294.6149847]
[331648229,1720602642815,"fUST",-697.79,0.00038468,30,"2024-07-10T09:10:42.815",0.00038324999999999996,79.62,0.97968108617512,467341294.6149847]
[331648230,1720602642824,"fUST",-505.1385116,0.00038468,30,"2024-07-10T09:10:42.824",0.00038324999999999996,79.62,0.97968108617512,467341294.6149847]
[331648231,1720602642834,"fUST",-4359.78,0.00038468,30,"2024-07-10T09:10:42.834",0.00038324999999999996,79.62,0.97968108617512,467341294.6149847]
[331648232,1720602642843,"fUST",-697.79,0.00038468,30,"2024-07-10T09:10:42.843",0.00038324999999999996,79.62,0.97968108617512,467341294.6149847]
[331648233,1720602642852,"fUST",-4359.78,0.00038468,30,"2024-07-10T09:10:42.852",0.00038324999999999996,79.62,0.97968108617512,467341294.6149847]
[331648234,1720602642861,"fUST",-500.0,0.00038468,30,"2024-07-10T09:10:42.861",0.00038324999999999996,79.62,0.97968108617512,467341294.6149847]
[331648235,1720602642870,"fUST",-697.79,0.00038468,30,"2024-07-10T09:10:42.870",0.00038324999999999996,79.62,0.97968108617512,467341294.6149847]
[331648236,1720602642879,"fUST",-500.0,0.00038468,30,"2024-07-10T09:10:42.879",0.00038324999999999996,79.62,0.97968108617512,467341294.6149847]
[331648237,1720602642888,"fUST",-4359.78,0.00038468,30,"2024-07-10T09:10:42.888",0.00038324999999999996,79.62,0.97968108617512,467341294.6149847]
[331648238,1720602642898,"fUST",-697.79,0.00038468,30,"2024-07-10T09:10:42.898",0.00038324999999999996,79.62,0.97968108617512,467341294.6149847]
[331648239,1720602642907,"fUST",-500.0,0.00038468,30,"2024-07-10T09:10:42.907",0.00038324999999999996,79.62,0.97968108617512,467341294.6149847]
[331648240,1720602642916,"fUST",-697.9928406,0.00038468,30,"2024-07-10T09:10:42.916",0.00038324999999999996,79.62,0.97968108617512,467341294.6149847]
[331648241,1720602642925,"fUST",-548.91075678,0.00038468,30,"2024-07-10T09:10:42.925",0.00038324999999999996,79.62,0.97968108617512,467341294.6149847]
[331648242,1720602642934,"fUST",-500.0,0.00038468,30,"2024-07-10T09:10:42.934",0.00038324999999999996,79.62,0.97968108617512,467341294.6149847]
[331648243,1720602642944,"fUST",-4359.78,0.00038468,30,"2024-07-10T09:10:42.944",0.00038324999999999996,79.62,0.97968108617512,467341294.6149847]
[331648244,1720602642953,"fUST",-500.0,0.00038468,30,"2024-07-10T09:10:42.953",0.00038324999999999996,79.62,0.97968108617512,467341294.6149847]
[331648245,1720602642963,"fUST",-4359.78,0.00038468,30,"2024-07-10T09:10:42.963",0.00038324999999999996,79.62,0.97968108617512,467341294.6149847]
[331648246,1720602642972,"fUST",-500.0,0.00038468,30,"2024-07-10T09:10:42.972",0.00038324999999999996,79.62,0.97968108617512,467341294.6149847]
[331648247,1720602642981,"fUST",-4359.78,0.00038468,30,"2024-07-10T09:10:42.981",0.00038324999999999996,79.62,0.97968108617512,467341294.6149847]
[331648248,1720602642990,"fUST",-500.0,0.00038468,30,"2024-07-10T09:10:42.990",0.00038324999999999996,79.62,0.97968108617512,467341294.6149847]
[331648249,1720602643000,"fUST",-500.0,0.00038468,30,"2024-07-10T09:10:43.000",0.00038324999999999996,79.62,0.97968108617512,467341294.6149847]
[331648250,1720602643009,"fUST",-4359.78,0.00038468,30,"2024-07-10T09:10:43.009",0.00038324999999999996,79.62,0.97968108617512,467341294.6149847]
[331648251,1720602643018,"fUST",-534.34713418,0.00038468,30,"2024-07-10T09:10:43.018",0.00038324999999999996,79.62,0.97968108617512,467341294.6149847]
[331648252,1720602643027,"fUST",-500.0,0.00038468,30,"2024-07-10T09:10:43.027",0.00038324999999999996,79.62,0.97968108617512,467341294.6149847]
[331648253,1720602643036,"fUST",-4359.81789214,0.00038468,30,"2024-07-10T09:10:43.036",0.00038324999999999996,79.62,0.97968108617512,467341294.6149847]
[331648254,1720602643045,"fUST",-500.0,0.00038468,30,"2024-07-10T09:10:43.045",0.00038324999999999996,79.62,0.97968108617512,467341294.6149847]
[331648255,1720602643054,"fUST",-500.0,0.00038468,30,"2024-07-10T09:10:43.054",0.00038324999999999996,79.62,0.97968108617512,467341294.6149847]
[331648256,1720602643063,"fUST",-500.0,0.00038468,30,"2024-07-10T09:10:43.063",0.00038324999999999996,79.62,0.97968108617512,467341294.6149847]
[331648257,1720602643072,"fUST",-500.0,0.00038468,30,"2024-07-10T09:10:43.072",0.00038324999999999996,79.62,0.97968108617512,467341294.6149847]
[331648258,1720602643081,"fUST",-500.0,0.00038468,30,"2024-07-10T09:10:43.081",0.00038324999999999996,79.62,0.97968108617512,467341294.6149847]
[331648259,1720602643090,"fUST",-500.0,0.00038468,30,"2024-07-10T09:10:43.090",0.00038324999999999996,79.62,0.97968108617512,467341294.6149847]
[331648260,1720602643098,"fUST",-518.67564556,0.00038468,30,"2024-07-10T09:10:43.098",0.00038324999999999996,79.62,0.97968108617512,467341294.6149847]
[331648261,1720602643107,"fUST",-503.37845093,0.00038468,30,"2024-07-10T09:10:43.107",0.00038324999999999996,79.62,0.97968108617512,467341294.6149847]
[331648262,1720602643116,"fUST",-2244.68,0.00038468,30,"2024-07-10T09:10:43.116",0.00038324999999999996,79.62,0.97968108617512,467341294.6149847]
[331648263,1720602643125,"fUST",-2244.68,0.00038468,30,"2024-07-10T09:10:43.125",0.00038324999999999996,79.62,0.97968108617512,467341294.6149847]
[331648264,1720602643134,"fUST",-2244.68,0.00038468,30,"2024-07-10T09:10:43.134",0.00038324999999999996,79.62,0.97968108617512,467341294.6149847]
[331648265,1720602643144,"fUST",-2244.68,0.00038468,30,"2024-07-10T09:10:43.144",0.00038324999999999996,79.62,0.97968108617512,467341294.6149847]
[331648266,1720602643154,"fUST",-2244.68,0.00038468,30,"2024-07-10T09:10:43.154",0.00038324999999999996,79.62,0.97968108617512,467341294.6149847]
[331648267,1720602643164,"fUST",-2244.68,0.00038468,30,"2024-07-10T09:10:43.164",0.00038324999999999996,79.62,0.97968108617512,467341294.6149847]
[331648268,1720602643173,"fUST",-2244.68,0.00038468,30,"2024-07-10T09:10:43.173",0.00038324999999999996,79.62,0.97968108617512,467341294.6149847]
[331648269,1720602643183,"fUST",-2244.68,0.00038468,30,"2024-07-10T09:10:43.183",0.00038324999999999996,79.62,0.97968108617512,467341294.6149847]
[331648270,1720602643192,"fUST",-2244.68,0.00038468,30,"2024-07-10T09:10:43.192",0.00038324999999999996,79.62,0.97968108617512,467341294.6149847]
[331648271,1720602643202,"fUST",-2244.68,0.00038468,30,"2024-07-10T09:10:43.202",0.00038324999999999996,79.62,0.97968108617512,467341294.6149847]
[331648272,1720602643211,"fUST",-2244.68,0.00038468,30,"2024-07-10T09:10:43.211",0.00038324999999999996,79.62,0.97968108617512,467341294.6149847]
[331648273,1720602643220,"fUST",-2244.68,0.00038468,30,"2024-07-10T09:10:43.220",0.00038324999999999996,79.62,0.97968108617512,467341294.6149847]
[331648274,1720602643229,"fUST",-500.0,0.00038468,30,"2024-07-10T09:10:43.229",0.00038324999999999996,79.62,0.97968108617512,467341294.6149847]
[331648275,1720602643240,"fUST",-2244.68,0.00038468,30,"2024-07-10T09:10:43.240",0.00038324999999999996,79.62,0.97968108617512,467341294.6149847]
[331648276,1720602643249,"fUST",-500.0,0.00038468,30,"2024-07-10T09:10:43.249",0.00038324999999999996,79.62,0.97968108617512,467341294.6149847]
[331648277,1720602643258,"fUST",-2244.68,0.00038468,30,"2024-07-10T09:10:43.258",0.00038324999999999996,79.62,0.97968108617512,467341294.6149847]
[331648279,1720602643267,"fUST",-500.0,0.00038468,30,"2024-07-10T09:10:43.267",0.00038324999999999996,79.62,0.97968108617512,467341294.6149847]
[331648280,1720602643275,"fUST",-2244.68,0.00038468,30,"2024-07-10T09:10:43.275",0.00038324999999999996,79.62,0.97968108617512,467341294.6149847]
[331648282,1720602643284,"fUST",-511.33534184,0.00038468,30,"2024-07-10T09:10:43.284",0.00038324999999999996,79.62,0.97968108617512,467341294.6149847]
[331648284,1720602643293,"fUST",-500.0,0.00038468,30,"2024-07-10T09:10:43.293",0.00038324999999999996,79.62,0.97968108617512,467341294.6149847]
[331648286,1720602643302,"fUST",-2244.68,0.00038468,30,"2024-07-10T09:10:43.302",0.00038324999999999996,79.62,0.97968108617512,467341294.6149847]
[331648288,1720602643311,"fUST",-2244.68,0.00038468,30,"2024-07-10T09:10:43.311",0.00038324999999999996,79.62,0.97968108617512,467341294.6149847]
[331648290,1720602643320,"fUST",-500.0,0.00038468,30,"2024-07-10T09:10:43.320",0.00038324999999999996,79.62,0.97968108617512,467341294.6149847]
[331648292,1720602643329,"fUST",-2244.68,0.00038468,30,"2024-07-10T09:10:43.329",0.00038324999999999996,79.62,0.97968108617512,467341294.6149847]
[331648294,1720602643338,"fUST",-192.85334231,0.00038468,30,"2024-07-10T09:10:43.338",0.00038324999999999996,79.62,0.97968108617512,467341294.6149847]
[331648296,1720602643348,"fUST",-2244.68,0.00038468,30,"2024-07-10T09:10:43.348",0.00038324999999999996,79.62,0.97968108617512,467341294.6149847]
[331648299,1720602643357,"fUST",-2244.68,0.00038468,30,"2024-07-10T09:10:43.357",0.00038324999999999996,79.62,0.97968108617512,467341294.6149847]
[331648301,1720602643366,"fUST",-2244.68,0.00038468,30,"2024-07-10T09:10:43.366",0.00038324999999999996,79.62,0.97968108617512,467341294.6149847]
[331648303,1720602643376,"fUST",-2244.68,0.00038468,30,"2024-07-10T09:10:43.376",0.00038324999999999996,79.62,0.97968108617512,467341294.6149847]
[331648305,1720602643385,"fUST",-2244.68,0.00038468,30,"2024-07-10T09:10:43.385",0.00038324999999999996,79.62,0.97968108617512,467341294.6149847]
[331648307,1720602643394,"fUST",-2244.69344886,0.00038468,30,"2024-07-10T09:10:43.394",0.00038324999999999996,79.62,0.97968108617512,467341294.6149847]
[331648309,1720602643404,"fUST",-500.0,0.00038468,30,"2024-07-10T09:10:43.404",0.00038324999999999996,79.62,0.97968108617512,467341294.6149847]
[331648311,1720602643413,"fUST",-519.06971428,0.00038468,30,"2024-07-10T09:10:43.413",0.00038324999999999996,79.62,0.97968108617512,467341294.6149847]
[331648313,1720602643422,"fUST",-500.0,0.00038468,30,"2024-07-10T09:10:43.422",0.00038324999999999996,79.62,0.97968108617512,467341294.6149847]
[331648315,1720602643432,"fUST",-500.0,0.00038468,30,"2024-07-10T09:10:43.432",0.00038324999999999996,79.62,0.97968108617512,467341294.6149847]
[331648317,1720602643441,"fUST",-500.0,0.00038468,30,"2024-07-10T09:10:43.441",0.00038324999999999996,79.62,0.97968108617512,467341294.6149847]
[331648319,1720602643451,"fUST",-500.0,0.00038468,30,"2024-07-10T09:10:43.451",0.00038324999999999996,79.62,0.97968108617512,467341294.6149847]
[331648320,1720602643460,"fUST",-500.0,0.00038468,30,"2024-07-10T09:10:43.460",0.00038324999999999996,79.62,0.97968108617512,467341294.6149847]
[331648322,1720602643469,"fUST",-525.52187844,0.00038468,30,"2024-07-10T09:10:43.469",0.00038324999999999996,79.62,0.97968108617512,467341294.6149847]
[331648324,1720602643479,"fUST",-500.0,0.00038468,30,"2024-07-10T09:10:43.479",0.00038324999999999996,79.62,0.97968108617512,467341294.6149847]
[331648326,1720602643488,"fUST",-500.0,0.00038468,30,"2024-07-10T09:10:43.488",0.00038324999999999996,79.62,0.97968108617512,467341294.6149847]
[331648328,1720602643498,"fUST",-500.0,0.00038468,30,"2024-07-10T09:10:43.498",0.00038324999999999996,79.62,0.97968108617512,467341294.6149847]
[331648329,1720602643507,"fUST",-500.0,0.00038468,30,"2024-07-10T09:10:43.507",0.00038324999999999996,79.62,0.97968108617512,467341294.6149847]
[331648330,1720602643516,"fUST",-425.1617872,0.00038468,30,"2024-07-10T09:10:43.516",0.00038324999999999996,79.62,0.97968108617512,467341294.6149847]
[331648331,1720602643526,"fUST",-7650.53,0.00038468,30,"2024-07-10T09:10:43.526",0.00038324999999999996,79.62,0.97968108617512,467341294.6149847]
[331648332,1720602643535,"fUST",-7650.53,0.00038468,30,"2024-07-10T09:10:43.535",0.00038324999999999996,79.62,0.97968108617512,467341294.6149847]
[331648334,1720602643544,"fUST",-7650.53,0.00038468,30,"2024-07-10T09:10:43.544",0.00038324999999999996,79.62,0.97968108617512,467341294.6149847]
[331648335,1720602643553,"fUST",-7650.53,0.00038468,30,"2024-07-10T09:10:43.553",0.00038324999999999996,79.62,0.97968108617512,467341294.6149847]
[331648336,1720602643562,"fUST",-7650.53,0.00038468,30,"2024-07-10T09:10:43.562",0.00038324999999999996,79.62,0.97968108617512,467341294.6149847]
[331648337,1720602643571,"fUST",-7650.53,0.00038468,30,"2024-07-10T09:10:43.571",0.00038324999999999996,79.62,0.97968108617512,467341294.6149847]
[331648338,1720602643580,"fUST",-7650.53,0.00038468,30,"2024-07-10T09:10:43.580",0.00038324999999999996,79.62,0.97968108617512,467341294.6149847]
[331648339,1720602643588,"fUST",-7650.53,0.00038468,30,"2024-07-10T09:10:43.588",0.00038324999999999996,79.62,0.97968108617512,467341294.6149847]
[331648340,1720602643598,"fUST",-7650.53,0.00038468,30,"2024-07-10T09:10:43.598",0.00038324999999999996,79.62,0.97968108617512,467341294.6149847]
[331648341,1720602643607,"fUST",-7650.53,0.00038468,30,"2024-07-10T09:10:43.607",0.00038324999999999996,79.62,0.97968108617512,467341294.6149847]
[331648342,1720602643617,"fUST",-7650.53,0.00038468,30,"2024-07-10T09:10:43.617",0.00038324999999999996,79.62,0.97968108617512,467341294.6149847]
[331648343,1720602643626,"fUST",-7650.53,0.00038468,30,"2024-07-10T09:10:43.626",0.00038324999999999996,79.62,0.97968108617512,467341294.6149847]
[331648344,1720602643635,"fUST",-7650.53,0.00038468,30,"2024-07-10T09:10:43.635",0.00038324999999999996,79.62,0.97968108617512,467341294.6149847]
[331648345,1720602643644,"fUST",-7650.53,0.00038468,30,"2024-07-10T09:10:43.644",0.00038324999999999996,79.62,0.97968108617512,467341294.6149847]
[331648346,1720602643653,"fUST",-7650.53,0.00038468,30,"2024-07-10T09:10:43.653",0.00038324999999999996,79.62,0.97968108617512,467341294.6149847]
[331648347,1720602643664,"fUST",-7650.53,0.00038468,30,"2024-07-10T09:10:43.664",0.00038324999999999996,79.62,0.97968108617512,467341294.6149847]
[331648348,1720602643674,"fUST",-7650.53,0.00038468,30,"2024-07-10T09:10:43.674",0.00038324999999999996,79.62,0.97968108617512,467341294.6149847]
[331648349,1720602643684,"fUST",-7650.53,0.00038468,30,"2024-07-10T09:10:43.684",0.00038324999999999996,79.62,0.97968108617512,467341294.6149847]
[331648350,1720602643694,"fUST",-7650.53,0.00038468,30,"2024-07-10T09:10:43.694",0.00038324999999999996,79.62,0.97968108617512,467341294.6149847]
[331648351,1720602643704,"fUST",-7650.53,0.00038468,30,"2024-07-10T09:10:43.704",0.00038324999999999996,79.62,0.97968108617512,467341294.6149847]
[331648352,1720602643713,"fUST",-7650.53,0.00038468,30,"2024-07-10T09:10:43.713",0.00038324999999999996,79.62,0.97968108617512,467341294.6149847]
[331648353,1720602643723,"fUST",-7650.53,0.00038468,30,"2024-07-10T09:10:43.723",0.00038324999999999996,79.62,0.97968108617512,467341294.6149847]
[331648354,1720602643732,"fUST",-7650.53,0.00038468,30,"2024-07-10T09:10:43.732",0.00038324999999999996,79.62,0.97968108617512,467341294.6149847]
[331648355,1720602643743,"fUST",-7650.71402602,0.00038468,30,"2024-07-10T09:10:43.743",0.00038324999999999996,79.62,0.97968108617512,467341294.6149847]
[331648356,1720602643752,"fUST",-454.98687183,0.00038468,30,"2024-07-10T09:10:43.752",0.00038324999999999996,79.62,0.97968108617512,467341294.6149847]
[331648357,1720602643762,"fUST",-500.0,0.00038468,30,"2024-07-10T09:10:43.762",0.00038324999999999996,79.62,0.97968108617512,467341294.6149847]
[331648358,1720602643771,"fUST",-500.0,0.00038468,30,"2024-07-10T09:10:43.771",0.00038324999999999996,79.62,0.97968108617512,467341294.6149847]
[331648359,1720602643780,"fUST",-500.0,0.00038468,30,"2024-07-10T09:10:43.780",0.00038324999999999996,79.62,0.97968108617512,467341294.6149847]
[331648360,1720602643789,"fUST",-500.0,0.00038468,30,"2024-07-10T09:10:43.789",0.00038324999999999996,79.62,0.97968108617512,467341294.6149847]
[331648361,1720602643798,"fUST",-500.0,0.00038468,30,"2024-07-10T09:10:43.798",0.00038324999999999996,79.62,0.97968108617512,467341294.6149847]
[331648362,1720602643807,"fUST",-500.0,0.00038468,30,"2024-07-10T09:10:43.807",0.00038324999999999996,79.62,0.97968108617512,467341294.6149847]
[331648363,1720602643816,"fUST",-500.0,0.00038468,30,"2024-07-10T09:10:43.816",0.00038324999999999996,79.62,0.97968108617512,467341294.6149847]
[331648364,1720602643825,"fUST",-500.0,0.00038468,30,"2024-07-10T09:10:43.825",0.00038324999999999996,79.62,0.97968108617512,467341294.6149847]
[331648365,1720602643834,"fUST",-534.0,0.00038468,30,"2024-07-10T09:10:43.834",0.00038324999999999996,79.62,0.97968108617512,467341294.6149847]
[331648366,1720602643843,"fUST",-500.0,0.00038468,30,"2024-07-10T09:10:43.843",0.00038324999999999996,79.62,0.97968108617512,467341294.6149847]
[331648367,1720602643852,"fUST",-500.0,0.00038468,30,"2024-07-10T09:10:43.852",0.00038324999999999996,79.62,0.97968108617512,467341294.6149847]
[331648368,1720602643861,"fUST",-394.95288092,0.00038468,30,"2024-07-10T09:10:43.861",0.00038324999999999996,79.62,0.97968108617512,467341294.6149847]
[331648369,1720602643870,"fUST",-500.0,0.00038468,30,"2024-07-10T09:10:43.870",0.00038324999999999996,79.62,0.97968108617512,467341294.6149847]
[331648370,1720602643878,"fUST",-500.0,0.00038468,30,"2024-07-10T09:10:43.878",0.00038324999999999996,79.62,0.97968108617512,467341294.6149847]
[331648371,1720602643888,"fUST",-500.0,0.00038468,30,"2024-07-10T09:10:43.888",0.00038324999999999996,79.62,0.97968108617512,467341294.6149847]
[331648372,1720602643896,"fUST",-500.0,0.00038468,30,"2024-07-10T09:10:43.896",0.00038324999999999996,79.62,0.97968108617512,467341294.6149847]
[331648373,1720602643905,"fUST",-500.0,0.00038468,30,"2024-07-10T09:10:43.905",0.00038324999999999996,79.62,0.97968108617512,467341294.6149847]
[331648374,1720602643914,"fUST",-500.0,0.00038468,30,"2024-07-10T09:10:43.914",0.00038324999999999996,79.62,0.97968108617512,467341294.6149847]
[331648375,1720602644015,"fUST",-500.0,0.00038468,30,"2024-07-10T09:10:44.015",0.00038324999999999996,79.62,0.97968108617512,467341294.6149847]
[331648376,1720602644025,"fUST",-491.68401136,0.00038468,30,"2024-07-10T09:10:44.025",0.00038324999999999996,79.62,0.97968108617512,467341294.6149847]
[331648377,1720602644034,"fUST",-2036.37001802,0.00038468,120,"2024-07-10T09:10:44.034",0.00038324999999999996,79.62,0.97968108617512,467341294.6149847]
[331648378,1720602644043,"fUST",-500.0,0.00038468,30,"2024-07-10T09:10:44.043",0.00038324999999999996,79.62,0.97968108617512,467341294.6149847]
[331648379,1720602644052,"fUST",-500.0,0.00038468,30,"2024-07-10T09:10:44.052",0.00038324999999999996,79.62,0.97968108617512,467341294.6149847]
[331648380,1720602644061,"fUST",-336.93651057,0.00038468,30,"2024-07-10T09:10:44.061",0.00038324999999999996,79.62,0.97968108617512,467341294.6149847]
[331648595,1720603840925,"fUST",-466.55393181,0.00020996,2,"2024-07-10T09:30:40.925",0.00038324999999999996,79.62,0.97968108617512,467341294.6149847]
[331648596,1720603840935,"fUST",-196.210774,0.00021096,2,"2024-07-10T09:30:40.935",0.00038324999999999996,79.62,0.97968108617512,467341294.6149847]
[331648597,1720603840945,"fUST",-533.576453,0.00021096,2,"2024-07-10T09:30:40.945",0.00038324999999999996,79.62,0.97968108617512,467341294.6149847]
[331648598,1720603840954,"fUST",-1731.8114006,0.00023581,2,"2024-07-10T09:30:40.954",0.00038324999999999996,79.62,0.97968108617512,467341294.6149847]
[331648599,1720603840964,"fUST",-166.666666,0.00023658,2,"2024-07-10T09:30:40.964",0.00038324999999999996,79.62,0.97968108617512,467341294.6149847]
[331648600,1720603840976,"fUST",-300.0,0.00023837,2,"2024-07-10T09:30:40.976",0.00038324999999999996,79.62,0.97968108617512,467341294.6149847]
[331648601,1720603840986,"fUST",-24900.0,0.00023838,2,"2024-07-10T09:30:40.986",0.00038324999999999996,79.62,0.97968108617512,467341294.6149847]
[331648602,1720603840995,"fUST",-162.009859,0.00023976,2,"2024-07-10T09:30:40.995",0.00038324999999999996,79.62,0.97968108617512,467341294.6149847]
[331648603,1720603841005,"fUST",-166.666666,0.00024303,2,"2024-07-10T09:30:41.005",0.00038324999999999996,79.62,0.97968108617512,467341294.6149847]
[331648604,1720603841015,"fUST",-250.0,0.00024419,2,"2024-07-10T09:30:41.015",0.00038324999999999996,79.62,0.97968108617512,467341294.6149847]
[331648605,1720603841025,"fUST",-166.666666,0.00024948,2,"2024-07-10T09:30:41.025",0.00038324999999999996,79.62,0.97968108617512,467341294.6149847]
[331648606,1720603841035,"fUST",-753.76275401,0.00025401,2,"2024-07-10T09:30:41.035",0.00038324999999999996,79.62,0.97968108617512,467341294.6149847]
[331648607,1720603841044,"fUST",-753.76275399,0.00025447,2,"2024-07-10T09:30:41.044",0.00038324999999999996,79.62,0.97968108617512,467341294.6149847]
[331648608,1720603841054,"fUST",-3682.41,0.00025481,3,"2024-07-10T09:30:41.054",0.00038324999999999996,79.62,0.97968108617512,467341294.6149847]
[331648609,1720603841063,"fUST",-3068.68,0.00025481,3,"2024-07-10T09:30:41.063",0.00038324999999999996,79.62,0.97968108617512,467341294.6149847]
[331648610,1720603841073,"fUST",-5302.67,0.00025491,3,"2024-07-10T09:30:41.073",0.00038324999999999996,79.62,0.97968108617512,467341294.6149847]
[331648611,1720603841082,"fUST",-4418.89,0.00025491,3,"2024-07-10T09:30:41.082",0.00038324999999999996,79.62,0.97968108617512,467341294.6149847]
[331648612,1720603841093,"fUST",-63569.6856098,0.00025491,3,"2024-07-10T09:30:41.093",0.00038324999999999996,79.62,0.97968108617512,467341294.6149847]
[331648613,1720603841104,"fUST",-753.76275399,0.00025493,2,"2024-07-10T09:30:41.104",0.00038324999999999996,79.62,0.97968108617512,467341294.6149847]
[331648614,1720603841114,"fUST",-12018.45077229,0.00025501,5,"2024-07-10T09:30:41.114",0.00038324999999999996,79.62,0.97968108617512,467341294.6149847]
[331648615,1720603841124,"fUST",-100080.63805668,0.00025501,2,"2024-07-10T09:30:41.124",0.00038324999999999996,79.62,0.97968108617512,467341294.6149847]
[331648616,1720603841134,"fUST",-166.666666,0.00025593,2,"2024-07-10T09:30:41.134",0.00038324999999999996,79.62,0.97968108617512,467341294.6149847]
[331648617,1720603841144,"fUST",-166.666666,0.00026238,2,"2024-07-10T09:30:41.144",0.00038324999999999996,79.62,0.97968108617512,467341294.6149847]
[331648618,1720603841153,"fUST",-150.0,0.000265,2,"2024-07-10T09:30:41.153",0.00038324999999999996,79.62,0.97968108617512,467341294.6149847]
[331648619,1720603841163,"fUST",-166.666666,0.00026883,2,"2024-07-10T09:30:41.163",0.00038324999999999996,79.62,0.97968108617512,467341294.6149847]
[331648620,1720603841172,"fUST",-63569.6856098,0.00026931,3,"2024-07-10T09:30:41.172",0.00038324999999999996,79.62,0.97968108617512,467341294.6149847]
[331648621,1720603841182,"fUST",-533.576453,0.00027195,2,"2024-07-10T09:30:41.182",0.00038324999999999996,79.62,0.97968108617512,467341294.6149847]
[331648622,1720603841200,"fUST",-647.86576007,0.00027397,2,"2024-07-10T09:30:41.200",0.00038324999999999996,79.62,0.97968108617512,467341294.6149847]
[331648623,1720603841213,"fUST",-500.0,0.00027397,2,"2024-07-10T09:30:41.213",0.00038324999999999996,79.62,0.97968108617512,467341294.6149847]
[331648624,1720603841224,"fUST",-500.0,0.00027397,2,"2024-07-10T09:30:41.224",0.00038324999999999996,79.62,0.97968108617512,467341294.6149847]
[331648625,1720603841234,"fUST",-500.0,0.00027397,2,"2024-07-10T09:30:41.234",0.00038324999999999996,79.62,0.97968108617512,467341294.6149847]
[331648626,1720603841243,"fUST",-503.90846633,0.00028,2,"2024-07-10T09:30:41.243",0.00038324999999999996,79.62,0.97968108617512,467341294.6149847]
[331648627,1720603841253,"fUST",-30000.0,0.00029793,2,"2024-07-10T09:30:41.253",0.00038324999999999996,79.62,0.97968108617512,467341294.6149847]
[331648628,1720603841263,"fUST",-63569.6856098,0.0002989,3,"2024-07-10T09:30:41.263",0.00038324999999999996,79.62,0.97968108617512,467341294.6149847]
[331648629,1720603841273,"fUST",-14618.44003635,0.000299,2,"2024-07-10T09:30:41.273",0.00038324999999999996,79.62,0.97968108617512,467341294.6149847]
[331648630,1720603841282,"fUST",-170.47875529,0.0003,4,"2024-07-10T09:30:41.282",0.00038324999999999996,79.62,0.97968108617512,467341294.6149847]
[331648631,1720603841292,"fUST",-1500.0,0.0003295,4,"2024-07-10T09:30:41.292",0.00038324999999999996,79.62,0.97968108617512,467341294.6149847]
[331648632,1720603841302,"fUST",-533.576453,0.00033295,2,"2024-07-10T09:30:41.302",0.00038324999999999996,79.62,0.97968108617512,467341294.6149847]
[331648633,1720603841312,"fUST",-250.0,0.00034,120,"2024-07-10T09:30:41.312",0.00038324999999999996,79.62,0.97968108617512,467341294.6149847]
[331648634,1720603841322,"fUST",-1757.82046343,0.00034,120,"2024-07-10T09:30:41.322",0.00038324999999999996,79.62,0.97968108617512,467341294.6149847]
[331648635,1720603841332,"fUST",-440.05599607,0.00034442,7,"2024-07-10T09:30:41.332",0.00038324999999999996,79.62,0.97968108617512,467341294.6149847]
[331648636,1720603841342,"fUST",-163.74496817,0.00034442,7,"2024-07-10T09:30:41.342",0.00038324999999999996,79.62,0.97968108617512,467341294.6149847]
[331648637,1720603841351,"fUST",-500.0,0.00034442,7,"2024-07-10T09:30:41.351",0.00038324999999999996,79.62,0.97968108617512,467341294.6149847]
[331648638,1720603841361,"fUST",-500.0,0.00034442,7,"2024-07-10T09:30:41.361",0.00038324999999999996,79.62,0.97968108617512,467341294.6149847]
[331648639,1720603841371,"fUST",-392.94888761,0.00034442,7,"2024-07-10T09:30:41.371",0.00038324999999999996,79.62,0.97968108617512,467341294.6149847]
[331648640,1720603841380,"fUST",-160.00775617,0.00034442,7,"2024-07-10T09:30:41.380",0.00038324999999999996,79.62,0.97968108617512,467341294.6149847]
[331648641,1720603841390,"fUST",-500.0,0.00034442,7,"2024-07-10T09:30:41.390",0.00038324999999999996,79.62,0.97968108617512,467341294.6149847]
[331648642,1720603841400,"fUST",-500.0,0.00034442,7,"2024-07-10T09:30:41.400",0.00038324999999999996,79.62,0.97968108617512,467341294.6149847]
[331648643,1720603841409,"fUST",-500.0,0.00034442,7,"2024-07-10T09:30:41.409",0.00038324999999999996,79.62,0.97968108617512,467341294.6149847]
[331648644,1720603841419,"fUST",-500.0,0.00034442,7,"2024-07-10T09:30:41.419",0.00038324999999999996,79.62,0.97968108617512,467341294.6149847]
[331648645,1720603841428,"fUST",-500.0,0.00034442,7,"2024-07-10T09:30:41.428",0.00038324999999999996,79.62,0.97968108617512,467341294.6149847]
[331648646,1720603841439,"fUST",-500.0,0.00034442,7,"2024-07-10T09:30:41.439",0.00038324999999999996,79.62,0.97968108617512,467341294.6149847]
[331648647,1720603841449,"fUST",-127139.37122,0.00034443,4,"2024-07-10T09:30:41.449",0.00038324999999999996,79.62,0.97968108617512,467341294.6149847]
[331648648,1720603841459,"fUST",-15980.04636651,0.00034453,5,"2024-07-10T09:30:41.459",0.00038324999999999996,79.62,0.97968108617512,467341294.6149847]
[331648758,1720603847456,"fUST",-4973.10419801,0.00034453,5,"2024-07-10T09:30:47.456",0.00038324999999999996,79.62,0.97968108617512,467341294.6149847]
[331648861,1720605032840,"fUST",-524.58484553,0.000176,2,"2024-07-10T09:50:32.840",0.00038324999999999996,79.62,0.97968108617512,467341294.6149847]
[331649223,1720605039996,"fUST",-1458.16867407,0.000176,2,"2024-07-10T09:50:39.996",0.00038324999999999996,79.62,0.97968108617512,467341294.6149847]
[331649225,1720605040007,"fUST",-24830.38801427,0.00018899,2,"2024-07-10T09:50:40.007",0.00038324999999999996,79.62,0.97968108617512,467341294.6149847]
[331649227,1720605040017,"fUST",-185.80680896,0.000191,2,"2024-07-10T09:50:40.017",0.00038324999999999996,79.62,0.97968108617512,467341294.6149847]
[331649230,1720605040027,"fUST",-1260.80582264,0.0001997,2,"2024-07-10T09:50:40.027",0.00038324999999999996,79.62,0.97968108617512,467341294.6149847]
[331649232,1720605040037,"fUST",-300.0,0.00019999,2,"2024-07-10T09:50:40.037",0.00038324999999999996,79.62,0.97968108617512,467341294.6149847]
[331649233,1720605040046,"fUST",-8046.47152351,0.0002,2,"2024-07-10T09:50:40.046",0.00038324999999999996,79.62,0.97968108617512,467341294.6149847]
[331649236,1720605040056,"fUST",-162.0098687,0.0002007,2,"2024-07-10T09:50:40.056",0.00038324999999999996,79.62,0.97968108617512,467341294.6149847]
[331649238,1720605040066,"fUST",-191.04644475,0.00020796,2,"2024-07-10T09:50:40.066",0.00038324999999999996,79.62,0.97968108617512,467341294.6149847]
[331649240,1720605040075,"fUST",-348.92842168,0.00020896,2,"2024-07-10T09:50:40.075",0.00038324999999999996,79.62,0.97968108617512,467341294.6149847]
[331649241,1720605040085,"fUST",-526.518708,0.00021096,2,"2024-07-10T09:50:40.085",0.00038324999999999996,79.62,0.97968108617512,467341294.6149847]
[331649243,1720605040095,"fUST",-166.666666,0.00021918,2,"2024-07-10T09:50:40.095",0.00038324999999999996,79.62,0.97968108617512,467341294.6149847]
[331649245,1720605040105,"fUST",-166.666666,0.00022431,2,"2024-07-10T09:50:40.105",0.00038324999999999996,79.62,0.97968108617512,467341294.6149847]
[331649246,1720605040115,"fUST",-162.033235,0.00022767,2,"2024-07-10T09:50:40.115",0.00038324999999999996,79.62,0.97968108617512,467341294.6149847]
[331649247,1720605040125,"fUST",-753.76275401,0.00022844,2,"2024-07-10T09:50:40.125",0.00038324999999999996,79.62,0.97968108617512,467341294.6149847]
[331649248,1720605040134,"fUST",-20564.4588716,0.00022935,2,"2024-07-10T09:50:40.134",0.00038324999999999996,79.62,0.97968108617512,467341294.6149847]
[331649249,1720605040144,"fUST",-166.666666,0.00022944,2,"2024-07-10T09:50:40.144",0.00038324999999999996,79.62,0.97968108617512,467341294.6149847]
[331649250,1720605040154,"fUST",-6547.81825355,0.00023,2,"2024-07-10T09:50:40.154",0.00038324999999999996,79.62,0.97968108617512,467341294.6149847]
[331649251,1720605040164,"fUST",-166.666666,0.00023456,2,"2024-07-10T09:50:40.164",0.00038324999999999996,79.62,0.97968108617512,467341294.6149847]
[331649252,1720605040175,"fUST",-1260.80582259,0.00023531,2,"2024-07-10T09:50:40.175",0.00038324999999999996,79.62,0.97968108617512,467341294.6149847]
[331649253,1720605040184,"fUST",-166.666666,0.00023969,2,"2024-07-10T09:50:40.184",0.00038324999999999996,79.62,0.97968108617512,467341294.6149847]
[331649254,1720605040194,"fUST",-166.666666,0.00024482,2,"2024-07-10T09:50:40.194",0.00038324999999999996,79.62,0.97968108617512,467341294.6149847]
[331649255,1720605040203,"fUST",-753.76275399,0.00024867,2,"2024-07-10T09:50:40.203",0.00038324999999999996,79.62,0.97968108617512,467341294.6149847]
[331649256,1720605040212,"fUST",-378.78,0.00025481,3,"2024-07-10T09:50:40.212",0.00038324999999999996,79.62,0.97968108617512,467341294.6149847]
[331649257,1720605040222,"fUST",-5302.67,0.00025481,3,"2024-07-10T09:50:40.222",0.00038324999999999996,79.62,0.97968108617512,467341294.6149847]
[331649258,1720605040233,"fUST",-4418.89,0.00025481,3,"2024-07-10T09:50:40.233",0.00038324999999999996,79.62,0.97968108617512,467341294.6149847]
[331649259,1720605040243,"fUST",-3682.41,0.00025481,3,"2024-07-10T09:50:40.243",0.00038324999999999996,79.62,0.97968108617512,467341294.6149847]
[331649260,1720605040253,"fUST",-60391.2013293,0.00025491,3,"2024-07-10T09:50:40.253",0.00038324999999999996,79.62,0.97968108617512,467341294.6149847]
[331649261,1720605040263,"fUST",-52142.01242753,0.00025501,2,"2024-07-10T09:50:40.263",0.00038324999999999996,79.62,0.97968108617512,467341294.6149847]
[331649262,1720605040273,"fUST",-7458.94652043,0.0002649,2,"2024-07-10T09:50:40.273",0.00038324999999999996,79.62,0.97968108617512,467341294.6149847]
[331649263,1720605040282,"fUST",-753.76275399,0.0002689,2,"2024-07-10T09:50:40.282",0.00038324999999999996,79.62,0.97968108617512,467341294.6149847]
[331649264,1720605040292,"fUST",-12018.45077229,0.0002699,5,"2024-07-10T09:50:40.292",0.00038324999999999996,79.62,0.97968108617512,467341294.6149847]
[331649265,1720605040302,"fUST",-60391.2013293,0.0002699,3,"2024-07-10T09:50:40.302",0.00038324999999999996,79.62,0.97968108617512,467341294.6149847]
[331649266,1720605040311,"fUST",-18957.9585867,0.00027,4,"2024-07-10T09:50:40.311",0.00038324999999999996,79.62,0.97968108617512,467341294.6149847]
[331649267,1720605040321,"fUST",-526.518708,0.00027195,2,"2024-07-10T09:50:40.321",0.00038324999999999996,79.62,0.97968108617512,467341294.6149847]
[331649268,1720605040330,"fUST",-500.0,0.00027397,2,"2024-07-10T09:50:40.330",0.00038324999999999996,79.62,0.97968108617512,467341294.6149847]
[331649269,1720605040339,"fUST",-500.0,0.00027397,2,"2024-07-10T09:50:40.339",0.00038324999999999996,79.62,0.97968108617512,467341294.6149847]
[331649270,1720605040348,"fUST",-500.0,0.00027397,2,"2024-07-10T09:50:40.348",0.00038324999999999996,79.62,0.97968108617512,467341294.6149847]
[331649271,1720605040357,"fUST",-647.86576007,0.00027397,2,"2024-07-10T09:50:40.357",0.00038324999999999996,79.62,0.97968108617512,467341294.6149847]
[331649272,1720605040367,"fUST",-60391.2013293,0.0002749,3,"2024-07-10T09:50:40.367",0.00038324999999999996,79.62,0.97968108617512,467341294.6149847]
[331649274,1720605040376,"fUST",-43664.05653873,0.000275,2,"2024-07-10T09:50:40.376",0.00038324999999999996,79.62,0.97968108617512,467341294.6149847]
[331649275,1720605040385,"fUST",-1343.96727085,0.000279,2,"2024-07-10T09:50:40.385",0.00038324999999999996,79.62,0.97968108617512,467341294.6149847]
[331649277,1720605040394,"fUST",-25164.56658619,0.0002799,2,"2024-07-10T09:50:40.394",0.00038324999999999996,79.62,0.97968108617512,467341294.6149847]
[331649279,1720605040404,"fUST",-503.90846633,0.00028,2,"2024-07-10T09:50:40.404",0.00038324999999999996,79.62,0.97968108617512,467341294.6149847]
[331649281,1720605040414,"fUST",-798.78016452,0.000285,2,"2024-07-10T09:50:40.414",0.00038324999999999996,79.62,0.97968108617512,467341294.6149847]
[331649283,1720605040423,"fUST",-500.0,0.00028749,2,"2024-07-10T09:50:40.423",0.00038324999999999996,79.62,0.97968108617512,467341294.6149847]
[331649285,1720605040433,"fUST",-440.05599607,0.00028749,2,"2024-07-10T09:50:40.433",0.00038324999999999996,79.62,0.97968108617512,467341294.6149847]
[331649287,1720605040443,"fUST",-500.0,0.00028749,2,"2024-07-10T09:50:40.443",0.00038324999999999996,79.62,0.97968108617512,467341294.6149847]
[331649289,1720605040452,"fUST",-285.55627452,0.00028749,2,"2024-07-10T09:50:40.452",0.00038324999999999996,79.62,0.97968108617512,467341294.6149847]
[331649291,1720605040462,"fUST",-500.0,0.00028749,2,"2024-07-10T09:50:40.462",0.00038324999999999996,79.62,0.97968108617512,467341294.6149847]
[331649293,1720605040471,"fUST",-500.0,0.00028749,2,"2024-07-10T09:50:40.471",0.00038324999999999996,79.62,0.97968108617512,467341294.6149847]
[331649295,1720605040482,"fUST",-500.0,0.00028749,2,"2024-07-10T09:50:40.482",0.00038324999999999996,79.62,0.97968108617512,467341294.6149847]
[331649297,1720605040492,"fUST",-392.94888761,0.00028749,2,"2024-07-10T09:50:40.492",0.00038324999999999996,79.62,0.97968108617512,467341294.6149847]
[331649299,1720605040502,"fUST",-500.0,0.00028749,2,"2024-07-10T09:50:40.502",0.00038324999999999996,79.62,0.97968108617512,467341294.6149847]
[331649301,1720605040512,"fUST",-500.0,0.00028749,2,"2024-07-10T09:50:40.512",0.00038324999999999996,79.62,0.97968108617512,467341294.6149847]
[331649303,1720605040521,"fUST",-300.0,0.00028749,2,"2024-07-10T09:50:40.521",0.00038324999999999996,79.62,0.97968108617512,467341294.6149847]
[331649305,1720605040534,"fUST",-60391.2013293,0.0002875,3,"2024-07-10T09:50:40.534",0.00038324999999999996,79.62,0.97968108617512,467341294.6149847]
[331649307,1720605040544,"fUST",-24110.91159645,0.0002876,5,"2024-07-10T09:50:40.544",0.00038324999999999996,79.62,0.97968108617512,467341294.6149847]
[331649310,1720605040557,"fUST",-32846.92538416,0.0002876,3,"2024-07-10T09:50:40.557",0.00038324999999999996,79.62,0.97968108617512,467341294.6149847]
[331649555,1720605042986,"fUST",-418.49506118,0.00027093,2,"2024-07-10T09:50:42.986",0.00038324999999999996,79.62,0.97968108617512,467341294.6149847]
[331649556,1720605043114,"fUST",-329.45149945,0.00027093,2,"2024-07-10T09:50:43.114",0.00038324999999999996,79.62,0.97968108617512,467341294.6149847]
[331649855,1720605046125,"fUST",-512.85926196,0.00027093,2,"2024-07-10T09:50:46.125",0.00038324999999999996,79.62,0.97968108617512,467341294.6149847]
[331649857,1720605046137,"fUST",-5647.14073805,0.0002876,3,"2024-07-10T09:50:46.137",0.00038324999999999996,79.62,0.97968108617512,467341294.6149847]
[331653807,1720606232167,"fUST",-182.446809,0.00021096,2,"2024-07-10T10:10:32.167",0.00038324999999999996,79.3,0.9803627020542169,469053583.3230794]
[331653808,1720606232177,"fUST",-473.866837,0.00021096,2,"2024-07-10T10:10:32.177",0.00038324999999999996,79.3,0.9803627020542169,469053583.3230794]
[331653809,1720606232186,"fUST",-1731.8114006,0.00023922,2,"2024-07-10T10:10:32.186",0.00038324999999999996,79.3,0.9803627020542169,469053583.3230794]
[331653810,1720606232195,"fUST",-116.91830576,0.00023968,2,"2024-07-10T10:10:32.195",0.00038324999999999996,79.3,0.9803627020542169,469053583.3230794]
[331653834,1720606238050,"fUST",-285.69121963,0.00023968,2,"2024-07-10T10:10:38.050",0.00038324999999999996,79.3,0.9803627020542169,469053583.3230794]
[331653836,1720606238060,"fUST",-300.0,0.00024361,2,"2024-07-10T10:10:38.060",0.00038324999999999996,79.3,0.9803627020542169,469053583.3230794]
[331653838,1720606238070,"fUST",-24890.0,0.00024362,2,"2024-07-10T10:10:38.070",0.00038324999999999996,79.3,0.9803627020542169,469053583.3230794]
[331653840,1720606238081,"fUST",-250.0,0.00024419,2,"2024-07-10T10:10:38.081",0.00038324999999999996,79.3,0.9803627020542169,469053583.3230794]
[331653842,1720606238091,"fUST",-166.666666,0.00025131,2,"2024-07-10T10:10:38.091",0.00038324999999999996,79.3,0.9803627020542169,469053583.3230794]
[331653843,1720606238100,"fUST",-1097.8290482,0.00025391,2,"2024-07-10T10:10:38.100",0.00038324999999999996,79.3,0.9803627020542169,469053583.3230794]
[331653845,1720606238111,"fUST",-3374.72,0.00025481,3,"2024-07-10T10:10:38.111",0.00038324999999999996,79.3,0.9803627020542169,469053583.3230794]
[331653847,1720606238122,"fUST",-5836.65,0.00025491,3,"2024-07-10T10:10:38.122",0.00038324999999999996,79.3,0.9803627020542169,469053583.3230794]
[331653849,1720606238133,"fUST",-4863.87,0.00025491,3,"2024-07-10T10:10:38.133",0.00038324999999999996,79.3,0.9803627020542169,469053583.3230794]
[331653851,1720606238144,"fUST",-4053.23,0.00025491,3,"2024-07-10T10:10:38.144",0.00038324999999999996,79.3,0.9803627020542169,469053583.3230794]
[331653853,1720606238155,"fUST",-54228.6483735,0.00025491,3,"2024-07-10T10:10:38.155",0.00038324999999999996,79.3,0.9803627020542169,469053583.3230794]
[331653855,1720606238164,"fUST",-100080.63805668,0.00025501,2,"2024-07-10T10:10:38.164",0.00038324999999999996,79.3,0.9803627020542169,469053583.3230794]
[331653857,1720606238174,"fUST",-166.666666,0.00025816,2,"2024-07-10T10:10:38.174",0.00038324999999999996,79.3,0.9803627020542169,469053583.3230794]
[331653859,1720606238183,"fUST",-150.0,0.000265,2,"2024-07-10T10:10:38.183",0.00038324999999999996,79.3,0.9803627020542169,469053583.3230794]
[331653861,1720606238192,"fUST",-166.666666,0.00026501,2,"2024-07-10T10:10:38.192",0.00038324999999999996,79.3,0.9803627020542169,469053583.3230794]
[331653863,1720606238201,"fUST",-166.666666,0.00027187,2,"2024-07-10T10:10:38.201",0.00038324999999999996,79.3,0.9803627020542169,469053583.3230794]
[331653865,1720606238212,"fUST",-473.866837,0.00027195,2,"2024-07-10T10:10:38.212",0.00038324999999999996,79.3,0.9803627020542169,469053583.3230794]
[331653867,1720606238223,"fUST",-238.65175112,0.00027397,2,"2024-07-10T10:10:38.223",0.00038324999999999996,79.3,0.9803627020542169,469053583.3230794]
[331653869,1720606238234,"fUST",-166.666666,0.00027872,2,"2024-07-10T10:10:38.234",0.00038324999999999996,79.3,0.9803627020542169,469053583.3230794]
[331653871,1720606238244,"fUST",-6009.22538614,0.00027989,5,"2024-07-10T10:10:38.244",0.00038324999999999996,79.3,0.9803627020542169,469053583.3230794]
[331653873,1720606238255,"fUST",-54228.6483735,0.0002799,3,"2024-07-10T10:10:38.255",0.00038324999999999996,79.3,0.9803627020542169,469053583.3230794]
[331653875,1720606238265,"fUST",-1065.81451026,0.00027999,2,"2024-07-10T10:10:38.265",0.00038324999999999996,79.3,0.9803627020542169,469053583.3230794]
[331653878,1720606238275,"fUST",-2500.0,0.00028,2,"2024-07-10T10:10:38.275",0.00038324999999999996,79.3,0.9803627020542169,469053583.3230794]
[331653881,1720606238285,"fUST",-1097.82904817,0.00028178,2,"2024-07-10T10:10:38.285",0.00038324999999999996,79.3,0.9803627020542169,469053583.3230794]
[331653883,1720606238295,"fUST",-366.6405652,0.00028279,2,"2024-07-10T10:10:38.295",0.00038324999999999996,79.3,0.9803627020542169,469053583.3230794]
[331653885,1720606238306,"fUST",-5292.88975486,0.00028371,2,"2024-07-10T10:10:38.306",0.00038324999999999996,79.3,0.9803627020542169,469053583.3230794]
[331653887,1720606238316,"fUST",-166.666666,0.00028557,2,"2024-07-10T10:10:38.316",0.00038324999999999996,79.3,0.9803627020542169,469053583.3230794]
[331653889,1720606238326,"fUST",-500.0,0.00028759,2,"2024-07-10T10:10:38.326",0.00038324999999999996,79.3,0.9803627020542169,469053583.3230794]
[331653891,1720606238336,"fUST",-163.74496817,0.00028759,2,"2024-07-10T10:10:38.336",0.00038324999999999996,79.3,0.9803627020542169,469053583.3230794]
[331653893,1720606238346,"fUST",-308.03919725,0.00028759,2,"2024-07-10T10:10:38.346",0.00038324999999999996,79.3,0.9803627020542169,469053583.3230794]
[331653895,1720606238355,"fUST",-500.0,0.00028759,2,"2024-07-10T10:10:38.355",0.00038324999999999996,79.3,0.9803627020542169,469053583.3230794]
[331653897,1720606238365,"fUST",-325.06422132,0.00028759,2,"2024-07-10T10:10:38.365",0.00038324999999999996,79.3,0.9803627020542169,469053583.3230794]
[331653899,1720606238374,"fUST",-399.88939217,0.00028759,2,"2024-07-10T10:10:38.374",0.00038324999999999996,79.3,0.9803627020542169,469053583.3230794]
[331653901,1720606238384,"fUST",-500.0,0.00028759,2,"2024-07-10T10:10:38.384",0.00038324999999999996,79.3,0.9803627020542169,469053583.3230794]
[331653903,1720606238393,"fUST",-500.0,0.00028759,2,"2024-07-10T10:10:38.393",0.00038324999999999996,79.3,0.9803627020542169,469053583.3230794]
[331653905,1720606238404,"fUST",-500.0,0.00028759,2,"2024-07-10T10:10:38.404",0.00038324999999999996,79.3,0.9803627020542169,469053583.3230794]
[331653907,1720606238414,"fUST",-500.0,0.00028759,2,"2024-07-10T10:10:38.414",0.00038324999999999996,79.3,0.9803627020542169,469053583.3230794]
[331653909,1720606238425,"fUST",-54228.6483735,0.0002876,3,"2024-07-10T10:10:38.425",0.00038324999999999996,79.3,0.9803627020542169,469053583.3230794]
[331653911,1720606238435,"fUST",-189.26423783,0.0002876,2,"2024-07-10T10:10:38.435",0.00038324999999999996,79.3,0.9803627020542169,469053583.3230794]
[331653913,1720606238445,"fUST",-6865.55878528,0.0002876,2,"2024-07-10T10:10:38.445",0.00038324999999999996,79.3,0.9803627020542169,469053583.3230794]
[331653915,1720606238455,"fUST",-2000.0,0.0002876,2,"2024-07-10T10:10:38.455",0.00038324999999999996,79.3,0.9803627020542169,469053583.3230794]
[331653917,1720606238465,"fUST",-428.33485551,0.0002876,2,"2024-07-10T10:10:38.465",0.00038324999999999996,79.3,0.9803627020542169,469053583.3230794]
[331653919,1720606238475,"fUST",-763.93203298,0.0002876,2,"2024-07-10T10:10:38.475",0.00038324999999999996,79.3,0.9803627020542169,469053583.3230794]
[331653921,1720606238486,"fUST",-225.75818488,0.0002876,2,"2024-07-10T10:10:38.486",0.00038324999999999996,79.3,0.9803627020542169,469053583.3230794]
[331653923,1720606238496,"fUST",-518.07029447,0.0002876,30,"2024-07-10T10:10:38.496",0.00038324999999999996,79.3,0.9803627020542169,469053583.3230794]
[331653925,1720606238506,"fUST",-162685.94512,0.0002876,3,"2024-07-10T10:10:38.506",0.00038324999999999996,79.3,0.9803627020542169,469053583.3230794]
[331653927,1720606238515,"fUST",-161532.22364596,0.0002877,2,"2024-07-10T10:10:38.515",0.00038324999999999996,79.3,0.9803627020542169,469053583.3230794]
[331653975,1720606240270,"fUST",-28460.91710969,0.0002877,2,"2024-07-10T10:10:40.270",0.00038324999999999996,79.3,0.9803627020542169,469053583.3230794]
[331653977,1720606240280,"fUST",-151.0,0.0002877,7,"2024-07-10T10:10:40.280",0.00038324999999999996,79.3,0.9803627020542169,469053583.3230794]
[331653979,1720606240289,"fUST",-849.45020334,0.00029,2,"2024-07-10T10:10:40.289",0.00038324999999999996,79.3,0.9803627020542169,469053583.3230794]
[331653981,1720606240299,"fUST",-150.0,0.00029759,2,"2024-07-10T10:10:40.299",0.00038324999999999996,79.3,0.9803627020542169,469053583.3230794]
[331653983,1720606240308,"fUST",-4150.91754185,0.00029765,2,"2024-07-10T10:10:40.308",0.00038324999999999996,79.3,0.9803627020542169,469053583.3230794]
[331653985,1720606240318,"fUST",-30000.0,0.00029793,2,"2024-07-10T10:10:40.318",0.00038324999999999996,79.3,0.9803627020542169,469053583.3230794]
[331653987,1720606240327,"fUST",-248.95340007,0.000298,120,"2024-07-10T10:10:40.327",0.00038324999999999996,79.3,0.9803627020542169,469053583.3230794]
[331653989,1720606240337,"fUST",-880.25528941,0.00029904,2,"2024-07-10T10:10:40.337",0.00038324999999999996,79.3,0.9803627020542169,469053583.3230794]
[331653990,1720606240346,"fUST",-880.25528941,0.00029904,2,"2024-07-10T10:10:40.346",0.00038324999999999996,79.3,0.9803627020542169,469053583.3230794]
[331653991,1720606240357,"fUST",-170.47875529,0.0003,4,"2024-07-10T10:10:40.357",0.00038324999999999996,79.3,0.9803627020542169,469053583.3230794]
[331653992,1720606240367,"fUST",-753.06028908,0.0003,2,"2024-07-10T10:10:40.367",0.00038324999999999996,79.3,0.9803627020542169,469053583.3230794]
[331653993,1720606240376,"fUST",-250.0,0.0003,120,"2024-07-10T10:10:40.376",0.00038324999999999996,79.3,0.9803627020542169,469053583.3230794]
[331653994,1720606240386,"fUST",-202.0,0.0003,2,"2024-07-10T10:10:40.386",0.00038324999999999996,79.3,0.9803627020542169,469053583.3230794]
[331653995,1720606240395,"fUST",-1097.82904817,0.00030965,2,"2024-07-10T10:10:40.395",0.00038324999999999996,79.3,0.9803627020542169,469053583.3230794]
[331653996,1720606240405,"fUST",-2500.0,0.00031,2,"2024-07-10T10:10:40.405",0.00038324999999999996,79.3,0.9803627020542169,469053583.3230794]
[331653997,1720606240414,"fUST",-500.38242698,0.00032,30,"2024-07-10T10:10:40.414",0.00038324999999999996,79.3,0.9803627020542169,469053583.3230794]
[331653998,1720606240424,"fUST",-250.0,0.00032,120,"2024-07-10T10:10:40.424",0.00038324999999999996,79.3,0.9803627020542169,469053583.3230794]
[331653999,1720606240434,"fUST",-500.0,0.00033,3,"2024-07-10T10:10:40.434",0.00038324999999999996,79.3,0.9803627020542169,469053583.3230794]
[331654000,1720606240443,"fUST",-473.866837,0.00033295,2,"2024-07-10T10:10:40.443",0.00038324999999999996,79.3,0.9803627020542169,469053583.3230794]
[331654001,1720606240453,"fUST",-160.0,0.00033443,3,"2024-07-10T10:10:40.453",0.00038324999999999996,79.3,0.9803627020542169,469053583.3230794]
[331654002,1720606240462,"fUST",-1097.82904817,0.00033752,2,"2024-07-10T10:10:40.462",0.00038324999999999996,79.3,0.9803627020542169,469053583.3230794]
[331654003,1720606240472,"fUST",-44921.84307145,0.000338,2,"2024-07-10T10:10:40.472",0.00038324999999999996,79.3,0.9803627020542169,469053583.3230794]
[331657268,1720607438633,"fUST",-203.06915978,0.00020996,2,"2024-07-10T10:30:38.633",0.00038324999999999996,79.3,0.9803627020542169,469053583.3230794]
[331657270,1720607438644,"fUST",-508.955638,0.00021096,2,"2024-07-10T10:30:38.644",0.00038324999999999996,79.3,0.9803627020542169,469053583.3230794]
[331657272,1720607438655,"fUST",-1000.0,0.00025,9,"2024-07-10T10:30:38.655",0.00038324999999999996,79.3,0.9803627020542169,469053583.3230794]
[331657274,1720607438665,"fUST",-52142.01242753,0.00025501,2,"2024-07-10T10:30:38.665",0.00038324999999999996,79.3,0.9803627020542169,469053583.3230794]
[331657276,1720607438675,"fUST",-1133.1971952,0.00026269,2,"2024-07-10T10:30:38.675",0.00038324999999999996,79.3,0.9803627020542169,469053583.3230794]
[331657278,1720607438685,"fUST",-166.666666,0.00026369,2,"2024-07-10T10:30:38.685",0.00038324999999999996,79.3,0.9803627020542169,469053583.3230794]
[331657280,1720607438695,"fUST",-162.033235,0.00026424,2,"2024-07-10T10:30:38.695",0.00038324999999999996,79.3,0.9803627020542169,469053583.3230794]
[331657281,1720607438705,"fUST",-166.666666,0.00027088,2,"2024-07-10T10:30:38.705",0.00038324999999999996,79.3,0.9803627020542169,469053583.3230794]
[331657283,1720607438716,"fUST",-508.955638,0.00027195,2,"2024-07-10T10:30:38.716",0.00038324999999999996,79.3,0.9803627020542169,469053583.3230794]
[331657285,1720607438726,"fUST",-166.666666,0.00027807,2,"2024-07-10T10:30:38.726",0.00038324999999999996,79.3,0.9803627020542169,469053583.3230794]
[331657287,1720607438736,"fUST",-219.1,0.00028218,2,"2024-07-10T10:30:38.736",0.00038324999999999996,79.3,0.9803627020542169,469053583.3230794]
[331657289,1720607438745,"fUST",-166.666666,0.00028526,2,"2024-07-10T10:30:38.745",0.00038324999999999996,79.3,0.9803627020542169,469053583.3230794]
[331657290,1720607438756,"fUST",-1133.19719518,0.00028931,2,"2024-07-10T10:30:38.756",0.00038324999999999996,79.3,0.9803627020542169,469053583.3230794]
[331657292,1720607438766,"fUST",-219.1,0.00029149,3,"2024-07-10T10:30:38.766",0.00038324999999999996,79.3,0.9803627020542169,469053583.3230794]
[331657294,1720607438777,"fUST",-166.666666,0.00029245,2,"2024-07-10T10:30:38.777",0.00038324999999999996,79.3,0.9803627020542169,469053583.3230794]
[331657296,1720607438787,"fUST",-30000.0,0.00029793,2,"2024-07-10T10:30:38.787",0.00038324999999999996,79.3,0.9803627020542169,469053583.3230794]
[331657298,1720607438796,"fUST",-283.43817222,0.00029813,2,"2024-07-10T10:30:38.796",0.00038324999999999996,79.3,0.9803627020542169,469053583.3230794]
[331657300,1720607438807,"fUST",-599.14160025,0.00029861,2,"2024-07-10T10:30:38.807",0.00038324999999999996,79.3,0.9803627020542169,469053583.3230794]
[331657302,1720607438818,"fUST",-1500.0,0.00029904,2,"2024-07-10T10:30:38.818",0.00038324999999999996,79.3,0.9803627020542169,469053583.3230794]
[331657304,1720607438829,"fUST",-1500.0,0.00029904,2,"2024-07-10T10:30:38.829",0.00038324999999999996,79.3,0.9803627020542169,469053583.3230794]
[331657306,1720607438838,"fUST",-166.666666,0.00029964,2,"2024-07-10T10:30:38.838",0.00038324999999999996,79.3,0.9803627020542169,469053583.3230794]
[331657308,1720607438848,"fUST",-6986.6266304,0.00029999,2,"2024-07-10T10:30:38.848",0.00038324999999999996,79.3,0.9803627020542169,469053583.3230794]
[331657310,1720607438858,"fUST",-170.47875529,0.0003,4,"2024-07-10T10:30:38.858",0.00038324999999999996,79.3,0.9803627020542169,469053583.3230794]
[331657312,1720607438868,"fUST",-643.66349447,0.0003,4,"2024-07-10T10:30:38.868",0.00038324999999999996,79.3,0.9803627020542169,469053583.3230794]
[331657313,1720607438877,"fUST",-168.0,0.0003,2,"2024-07-10T10:30:38.877",0.00038324999999999996,79.3,0.9803627020542169,469053583.3230794]
[331657315,1720607438888,"fUST",-207.0,0.0003,2,"2024-07-10T10:30:38.888",0.00038324999999999996,79.3,0.9803627020542169,469053583.3230794]
[331657317,1720607438898,"fUST",-219.1,0.00030081,3,"2024-07-10T10:30:38.898",0.00038324999999999996,79.3,0.9803627020542169,469053583.3230794]
[331657319,1720607438908,"fUST",-168.0,0.00030411,2,"2024-07-10T10:30:38.908",0.00038324999999999996,79.3,0.9803627020542169,469053583.3230794]
[331657321,1720607438918,"fUST",-2500.0,0.00031,2,"2024-07-10T10:30:38.918",0.00038324999999999996,79.3,0.9803627020542169,469053583.3230794]
[331657323,1720607438928,"fUST",-219.1,0.00031013,4,"2024-07-10T10:30:38.928",0.00038324999999999996,79.3,0.9803627020542169,469053583.3230794]
[331657325,1720607438938,"fUST",-471.68236775,0.00031251,4,"2024-07-10T10:30:38.938",0.00038324999999999996,79.3,0.9803627020542169,469053583.3230794]
[331657327,1720607438948,"fUST",-1133.19719518,0.00031592,2,"2024-07-10T10:30:38.948",0.00038324999999999996,79.3,0.9803627020542169,469053583.3230794]
[331657329,1720607438958,"fUST",-168.0,0.00031644,2,"2024-07-10T10:30:38.958",0.00038324999999999996,79.3,0.9803627020542169,469053583.3230794]
[331657331,1720607438970,"fUST",-219.1,0.00031944,4,"2024-07-10T10:30:38.970",0.00038324999999999996,79.3,0.9803627020542169,469053583.3230794]
[331657333,1720607438980,"fUST",-1000.0,0.00032,32,"2024-07-10T10:30:38.980",0.00038324999999999996,79.3,0.9803627020542169,469053583.3230794]
[331657335,1720607438990,"fUST",-6031.7,0.00032856,3,"2024-07-10T10:30:38.990",0.00038324999999999996,79.3,0.9803627020542169,469053583.3230794]
[331657336,1720607439000,"fUST",-7238.04,0.00032866,3,"2024-07-10T10:30:39.000",0.00038324999999999996,79.3,0.9803627020542169,469053583.3230794]
[331657338,1720607439011,"fUST",-1283.65344259,0.00032872,2,"2024-07-10T10:30:39.011",0.00038324999999999996,79.3,0.9803627020542169,469053583.3230794]
[331657340,1720607439020,"fUST",-219.1,0.00032876,5,"2024-07-10T10:30:39.020",0.00038324999999999996,79.3,0.9803627020542169,469053583.3230794]
[331657342,1720607439031,"fUST",-160.0,0.00032882,3,"2024-07-10T10:30:39.031",0.00038324999999999996,79.3,0.9803627020542169,469053583.3230794]
[331657344,1720607439040,"fUST",-46024.7748562,0.00032939,4,"2024-07-10T10:30:39.040",0.00038324999999999996,79.3,0.9803627020542169,469053583.3230794]
[331657346,1720607439050,"fUST",-200.0,0.00032971,2,"2024-07-10T10:30:39.050",0.00038324999999999996,79.3,0.9803627020542169,469053583.3230794]
[331657348,1720607439060,"fUST",-500.0,0.00032989,7,"2024-07-10T10:30:39.060",0.00038324999999999996,79.3,0.9803627020542169,469053583.3230794]
[331657350,1720607439070,"fUST",-224.23404125,0.00032989,7,"2024-07-10T10:30:39.070",0.00038324999999999996,79.3,0.9803627020542169,469053583.3230794]
[331657352,1720607439080,"fUST",-500.0,0.00032989,7,"2024-07-10T10:30:39.080",0.00038324999999999996,79.3,0.9803627020542169,469053583.3230794]
[331657354,1720607439090,"fUST",-500.0,0.00032989,7,"2024-07-10T10:30:39.090",0.00038324999999999996,79.3,0.9803627020542169,469053583.3230794]
[331657355,1720607439100,"fUST",-500.0,0.00032989,7,"2024-07-10T10:30:39.100",0.00038324999999999996,79.3,0.9803627020542169,469053583.3230794]
[331657357,1720607439110,"fUST",-500.0,0.00032989,7,"2024-07-10T10:30:39.110",0.00038324999999999996,79.3,0.9803627020542169,469053583.3230794]
[331657359,1720607439120,"fUST",-500.0,0.00032989,7,"2024-07-10T10:30:39.120",0.00038324999999999996,79.3,0.9803627020542169,469053583.3230794]
[331657361,1720607439131,"fUST",-500.0,0.00032989,7,"2024-07-10T10:30:39.131",0.00038324999999999996,79.3,0.9803627020542169,469053583.3230794]
[331657363,1720607439140,"fUST",-500.0,0.00032989,7,"2024-07-10T10:30:39.140",0.00038324999999999996,79.3,0.9803627020542169,469053583.3230794]
[331657365,1720607439150,"fUST",-3004.61269307,0.0003299,5,"2024-07-10T10:30:39.150",0.00038324999999999996,79.3,0.9803627020542169,469053583.3230794]
[331657367,1720607439162,"fUST",-500.0,0.0003299,7,"2024-07-10T10:30:39.162",0.00038324999999999996,79.3,0.9803627020542169,469053583.3230794]
[331657369,1720607439172,"fUST",-500.0,0.0003299,7,"2024-07-10T10:30:39.172",0.00038324999999999996,79.3,0.9803627020542169,469053583.3230794]
[331657371,1720607439182,"fUST",-500.0,0.0003299,7,"2024-07-10T10:30:39.182",0.00038324999999999996,79.3,0.9803627020542169,469053583.3230794]
[331657373,1720607439192,"fUST",-500.0,0.0003299,7,"2024-07-10T10:30:39.192",0.00038324999999999996,79.3,0.9803627020542169,469053583.3230794]
[331657375,1720607439201,"fUST",-500.0,0.0003299,7,"2024-07-10T10:30:39.201",0.00038324999999999996,79.3,0.9803627020542169,469053583.3230794]
[331657377,1720607439212,"fUST",-177.655455,0.0003299,7,"2024-07-10T10:30:39.212",0.00038324999999999996,79.3,0.9803627020542169,469053583.3230794]
[331657379,1720607439222,"fUST",-92049.5497125,0.0003299,4,"2024-07-10T10:30:39.222",0.00038324999999999996,79.3,0.9803627020542169,469053583.3230794]
[331657381,1720607439231,"fUST",-292.55335768,0.00033,7,"2024-07-10T10:30:39.231",0.00038324999999999996,79.3,0.9803627020542169,469053583.3230794]
[331657383,1720607439242,"fUST",-101444.20789801,0.00033,2,"2024-07-10T10:30:39.242",0.00038324999999999996,79.3,0.9803627020542169,469053583.3230794]
[331657384,1720607439252,"fUST",-5000.0,0.00033,33,"2024-07-10T10:30:39.252",0.00038324999999999996,79.3,0.9803627020542169,469053583.3230794]
[331657386,1720607439262,"fUST",-1283.65344258,0.00033028,2,"2024-07-10T10:30:39.262",0.00038324999999999996,79.3,0.9803627020542169,469053583.3230794]
[331657388,1720607439273,"fUST",-1283.65344258,0.00033185,2,"2024-07-10T10:30:39.273",0.00038324999999999996,79.3,0.9803627020542169,469053583.3230794]
[331657390,1720607439283,"fUST",-168.0,0.00033226,2,"2024-07-10T10:30:39.283",0.00038324999999999996,79.3,0.9803627020542169,469053583.3230794]
[331657392,1720607439293,"fUST",-252.3073383,0.00033292,4,"2024-07-10T10:30:39.293",0.00038324999999999996,79.3,0.9803627020542169,469053583.3230794]
[331657394,1720607439304,"fUST",-256.84783111,0.00033294,2,"2024-07-10T10:30:39.304",0.00038324999999999996,79.3,0.9803627020542169,469053583.3230794]
[331657396,1720607439314,"fUST",-508.955638,0.00033295,2,"2024-07-10T10:30:39.314",0.00038324999999999996,79.3,0.9803627020542169,469053583.3230794]
[331657398,1720607439325,"fUST",-46024.7748562,0.00033323,4,"2024-07-10T10:30:39.325",0.00038324999999999996,79.3,0.9803627020542169,469053583.3230794]
[331657400,1720607439335,"fUST",-42888.37692498,0.00033333,2,"2024-07-10T10:30:39.335",0.00038324999999999996,79.3,0.9803627020542169,469053583.3230794]
[331657402,1720607439346,"fUST",-155.36732,0.00033333,7,"2024-07-10T10:30:39.346",0.00038324999999999996,79.3,0.9803627020542169,469053583.3230794]
[331657403,1720607439355,"fUST",-633.374196,0.00033333,7,"2024-07-10T10:30:39.355",0.00038324999999999996,79.3,0.9803627020542169,469053583.3230794]
[331657405,1720607439368,"fUST",-633.374196,0.00033333,7,"2024-07-10T10:30:39.368",0.00038324999999999996,79.3,0.9803627020542169,469053583.3230794]
[331657407,1720607439380,"fUST",-151.0,0.00033333,7,"2024-07-10T10:30:39.380",0.00038324999999999996,79.3,0.9803627020542169,469053583.3230794]
[331657409,1720607439390,"fUST",-1283.65344258,0.00033341,2,"2024-07-10T10:30:39.390",0.00038324999999999996,79.3,0.9803627020542169,469053583.3230794]
[331657411,1720607439401,"fUST",-5292.88975486,0.00033484,2,"2024-07-10T10:30:39.401",0.00038324999999999996,79.3,0.9803627020542169,469053583.3230794]
[331657412,1720607439411,"fUST",-215.62743808,0.00033579,7,"2024-07-10T10:30:39.411",0.00038324999999999996,79.3,0.9803627020542169,469053583.3230794]
[331657413,1720607439421,"fUST",-500.0,0.00033579,7,"2024-07-10T10:30:39.421",0.00038324999999999996,79.3,0.9803627020542169,469053583.3230794]
[331657414,1720607439432,"fUST",-500.0,0.00033579,7,"2024-07-10T10:30:39.432",0.00038324999999999996,79.3,0.9803627020542169,469053583.3230794]
[331657415,1720607439442,"fUST",-365.58945687,0.00033579,7,"2024-07-10T10:30:39.442",0.00038324999999999996,79.3,0.9803627020542169,469053583.3230794]
[331657416,1720607439452,"fUST",-500.0,0.00033579,7,"2024-07-10T10:30:39.452",0.00038324999999999996,79.3,0.9803627020542169,469053583.3230794]
[331657417,1720607439464,"fUST",-500.0,0.00033579,7,"2024-07-10T10:30:39.464",0.00038324999999999996,79.3,0.9803627020542169,469053583.3230794]
[331657418,1720607439475,"fUST",-277.54495493,0.00033579,7,"2024-07-10T10:30:39.475",0.00038324999999999996,79.3,0.9803627020542169,469053583.3230794]
[331657419,1720607439486,"fUST",-500.0,0.00033579,7,"2024-07-10T10:30:39.486",0.00038324999999999996,79.3,0.9803627020542169,469053583.3230794]
[331657420,1720607439497,"fUST",-267.88466628,0.00033579,7,"2024-07-10T10:30:39.497",0.00038324999999999996,79.3,0.9803627020542169,469053583.3230794]
[331657421,1720607439507,"fUST",-633.374196,0.0003358,7,"2024-07-10T10:30:39.507",0.00038324999999999996,79.3,0.9803627020542169,469053583.3230794]
[331657422,1720607439518,"fUST",-633.374196,0.0003358,7,"2024-07-10T10:30:39.518",0.00038324999999999996,79.3,0.9803627020542169,469053583.3230794]
[331657423,1720607439528,"fUST",-151.0,0.0003358,7,"2024-07-10T10:30:39.528",0.00038324999999999996,79.3,0.9803627020542169,469053583.3230794]
[331657424,1720607439538,"fUST",-138074.324569,0.0003358,4,"2024-07-10T10:30:39.538",0.00038324999999999996,79.3,0.9803627020542169,469053583.3230794]
[331657425,1720607439548,"fUST",-160.0,0.00033583,4,"2024-07-10T10:30:39.548",0.00038324999999999996,79.3,0.9803627020542169,469053583.3230794]
[331657426,1720607439559,"fUST",-212.545102,0.0003359,7,"2024-07-10T10:30:39.559",0.00038324999999999996,79.3,0.9803627020542169,469053583.3230794]
[331657427,1720607439568,"fUST",-395.335471,0.0003359,2,"2024-07-10T10:30:39.568",0.00038324999999999996,79.3,0.9803627020542169,469053583.3230794]
[331657428,1720607439579,"fUST",-395.335471,0.0003359,2,"2024-07-10T10:30:39.579",0.00038324999999999996,79.3,0.9803627020542169,469053583.3230794]
[331657429,1720607439590,"fUST",-151.0,0.0003359,7,"2024-07-10T10:30:39.590",0.00038324999999999996,79.3,0.9803627020542169,469053583.3230794]
[331657430,1720607439600,"fUST",-151.0,0.0003359,7,"2024-07-10T10:30:39.600",0.00038324999999999996,79.3,0.9803627020542169,469053583.3230794]
[331657431,1720607439610,"fUST",-151.0,0.0003359,7,"2024-07-10T10:30:39.610",0.00038324999999999996,79.3,0.9803627020542169,469053583.3230794]
[331657432,1720607439621,"fUST",-228.82113,0.0003359,7,"2024-07-10T10:30:39.621",0.00038324999999999996,79.3,0.9803627020542169,469053583.3230794]
[331657433,1720607439631,"fUST",-228.82113,0.0003359,7,"2024-07-10T10:30:39.631",0.00038324999999999996,79.3,0.9803627020542169,469053583.3230794]
[331657434,1720607439641,"fUST",-1331.798164,0.0003359,7,"2024-07-10T10:30:39.641",0.00038324999999999996,79.3,0.9803627020542169,469053583.3230794]
[331657435,1720607439651,"fUST",-1331.798164,0.0003359,7,"2024-07-10T10:30:39.651",0.00038324999999999996,79.3,0.9803627020542169,469053583.3230794]
[331657436,1720607439661,"fUST",-185.065834,0.0003359,7,"2024-07-10T10:30:39.661",0.00038324999999999996,79.3,0.9803627020542169,469053583.3230794]
[331657437,1720607439671,"fUST",-185.065834,0.0003359,7,"2024-07-10T10:30:39.671",0.00038324999999999996,79.3,0.9803627020542169,469053583.3230794]
[331657438,1720607439820,"fUST",-349.822759,0.0003359,7,"2024-07-10T10:30:39.820",0.00038324999999999996,79.3,0.9803627020542169,469053583.3230794]
[331657439,1720607439831,"fUST",-349.822759,0.0003359,7,"2024-07-10T10:30:39.831",0.00038324999999999996,79.3,0.9803627020542169,469053583.3230794]
[331657440,1720607439842,"fUST",-167.758636,0.0003359,7,"2024-07-10T10:30:39.842",0.00038324999999999996,79.3,0.9803627020542169,469053583.3230794]
[331657441,1720607439852,"fUST",-167.758636,0.0003359,7,"2024-07-10T10:30:39.852",0.00038324999999999996,79.3,0.9803627020542169,469053583.3230794]
[331657442,1720607439862,"fUST",-257.028744,0.0003359,7,"2024-07-10T10:30:39.862",0.00038324999999999996,79.3,0.9803627020542169,469053583.3230794]
[331657443,1720607439872,"fUST",-257.028744,0.0003359,7,"2024-07-10T10:30:39.872",0.00038324999999999996,79.3,0.9803627020542169,469053583.3230794]
[331657444,1720607439883,"fUST",-239.620888,0.0003359,7,"2024-07-10T10:30:39.883",0.00038324999999999996,79.3,0.9803627020542169,469053583.3230794]
[331657445,1720607439894,"fUST",-239.620888,0.0003359,7,"2024-07-10T10:30:39.894",0.00038324999999999996,79.3,0.9803627020542169,469053583.3230794]
[331657446,1720607439904,"fUST",-398.405799,0.0003359,7,"2024-07-10T10:30:39.904",0.00038324999999999996,79.3,0.9803627020542169,469053583.3230794]
[331657447,1720607439915,"fUST",-398.405799,0.0003359,7,"2024-07-10T10:30:39.915",0.00038324999999999996,79.3,0.9803627020542169,469053583.3230794]
[331657448,1720607439925,"fUST",-167.650171,0.0003359,7,"2024-07-10T10:30:39.925",0.00038324999999999996,79.3,0.9803627020542169,469053583.3230794]
[331657449,1720607439935,"fUST",-3212.639602,0.0003359,7,"2024-07-10T10:30:39.935",0.00038324999999999996,79.3,0.9803627020542169,469053583.3230794]
[331657450,1720607439945,"fUST",-3212.639602,0.0003359,7,"2024-07-10T10:30:39.945",0.00038324999999999996,79.3,0.9803627020542169,469053583.3230794]
[331657451,1720607439955,"fUST",-633.374196,0.0003359,7,"2024-07-10T10:30:39.955",0.00038324999999999996,79.3,0.9803627020542169,469053583.3230794]
[331657453,1720607439968,"fUST",-633.374196,0.0003359,7,"2024-07-10T10:30:39.968",0.00038324999999999996,79.3,0.9803627020542169,469053583.3230794]
[331657455,1720607439979,"fUST",-151.0,0.0003359,7,"2024-07-10T10:30:39.979",0.00038324999999999996,79.3,0.9803627020542169,469053583.3230794]
[331657456,1720607439993,"fUST",-88888.0,0.0003359,5,"2024-07-10T10:30:39.993",0.00038324999999999996,79.3,0.9803627020542169,469053583.3230794]
[331657457,1720607440004,"fUST",-1134.78858535,0.00033597,4,"2024-07-10T10:30:40.004",0.00038324999999999996,79.3,0.9803627020542169,469053583.3230794]
[331657458,1720607440015,"fUST",-366.6405652,0.00033621,2,"2024-07-10T10:30:40.015",0.00038324999999999996,79.3,0.9803627020542169,469053583.3230794]
[331657459,1720607440025,"fUST",-150.0,0.00033689,2,"2024-07-10T10:30:40.025",0.00038324999999999996,79.3,0.9803627020542169,469053583.3230794]
[331657461,1720607440036,"fUST",-151.0,0.0003369,7,"2024-07-10T10:30:40.036",0.00038324999999999996,79.3,0.9803627020542169,469053583.3230794]
[331657462,1720607440047,"fUST",-395.335471,0.0003369,2,"2024-07-10T10:30:40.047",0.00038324999999999996,79.3,0.9803627020542169,469053583.3230794]
[331657463,1720607440058,"fUST",-395.335471,0.0003369,2,"2024-07-10T10:30:40.058",0.00038324999999999996,79.3,0.9803627020542169,469053583.3230794]
[331657464,1720607440069,"fUST",-151.0,0.0003369,7,"2024-07-10T10:30:40.069",0.00038324999999999996,79.3,0.9803627020542169,469053583.3230794]
[331657465,1720607440080,"fUST",-151.0,0.0003369,7,"2024-07-10T10:30:40.080",0.00038324999999999996,79.3,0.9803627020542169,469053583.3230794]
[331657466,1720607440090,"fUST",-151.0,0.0003369,7,"2024-07-10T10:30:40.090",0.00038324999999999996,79.3,0.9803627020542169,469053583.3230794]
[331657467,1720607440101,"fUST",-228.82113,0.0003369,7,"2024-07-10T10:30:40.101",0.00038324999999999996,79.3,0.9803627020542169,469053583.3230794]
[331657468,1720607440112,"fUST",-228.82113,0.0003369,7,"2024-07-10T10:30:40.112",0.00038324999999999996,79.3,0.9803627020542169,469053583.3230794]
[331657469,1720607440122,"fUST",-1331.798164,0.0003369,7,"2024-07-10T10:30:40.122",0.00038324999999999996,79.3,0.9803627020542169,469053583.3230794]
[331657470,1720607440132,"fUST",-1331.798164,0.0003369,7,"2024-07-10T10:30:40.132",0.00038324999999999996,79.3,0.9803627020542169,469053583.3230794]
[331657471,1720607440142,"fUST",-185.065834,0.0003369,7,"2024-07-10T10:30:40.142",0.00038324999999999996,79.3,0.9803627020542169,469053583.3230794]
[331657472,1720607440152,"fUST",-185.065834,0.0003369,7,"2024-07-10T10:30:40.152",0.00038324999999999996,79.3,0.9803627020542169,469053583.3230794]
[331657473,1720607440163,"fUST",-349.822759,0.0003369,7,"2024-07-10T10:30:40.163",0.00038324999999999996,79.3,0.9803627020542169,469053583.3230794]
[331657474,1720607440173,"fUST",-349.822759,0.0003369,7,"2024-07-10T10:30:40.173",0.00038324999999999996,79.3,0.9803627020542169,469053583.3230794]
[331657475,1720607440182,"fUST",-167.758636,0.0003369,7,"2024-07-10T10:30:40.182",0.00038324999999999996,79.3,0.9803627020542169,469053583.3230794]
[331657476,1720607440192,"fUST",-167.758636,0.0003369,7,"2024-07-10T10:30:40.192",0.00038324999999999996,79.3,0.9803627020542169,469053583.3230794]
[331657477,1720607440202,"fUST",-257.028744,0.0003369,7,"2024-07-10T10:30:40.202",0.00038324999999999996,79.3,0.9803627020542169,469053583.3230794]
[331657478,1720607440212,"fUST",-257.028744,0.0003369,7,"2024-07-10T10:30:40.212",0.00038324999999999996,79.3,0.9803627020542169,469053583.3230794]
[331657479,1720607440224,"fUST",-239.620888,0.0003369,7,"2024-07-10T10:30:40.224",0.00038324999999999996,79.3,0.9803627020542169,469053583.3230794]
[331657480,1720607440234,"fUST",-239.620888,0.0003369,7,"2024-07-10T10:30:40.234",0.00038324999999999996,79.3,0.9803627020542169,469053583.3230794]
[331657481,1720607440244,"fUST",-398.405799,0.0003369,7,"2024-07-10T10:30:40.244",0.00038324999999999996,79.3,0.9803627020542169,469053583.3230794]
[331657482,1720607440254,"fUST",-398.405799,0.0003369,7,"2024-07-10T10:30:40.254",0.00038324999999999996,79.3,0.9803627020542169,469053583.3230794]
[331657483,1720607440264,"fUST",-3212.639602,0.0003369,7,"2024-07-10T10:30:40.264",0.00038324999999999996,79.3,0.9803627020542169,469053583.3230794]
[331657484,1720607440274,"fUST",-3212.639602,0.0003369,7,"2024-07-10T10:30:40.274",0.00038324999999999996,79.3,0.9803627020542169,469053583.3230794]
[331657486,1720607440285,"fUST",-194.626993,0.000337,7,"2024-07-10T10:30:40.285",0.00038324999999999996,79.3,0.9803627020542169,469053583.3230794]
[331657487,1720607440295,"fUST",-151.0,0.000337,7,"2024-07-10T10:30:40.295",0.00038324999999999996,79.3,0.9803627020542169,469053583.3230794]
[331657488,1720607440304,"fUST",-151.0,0.000337,7,"2024-07-10T10:30:40.304",0.00038324999999999996,79.3,0.9803627020542169,469053583.3230794]
[331657490,1720607440313,"fUST",-160.057167,0.000337,7,"2024-07-10T10:30:40.313",0.00038324999999999996,79.3,0.9803627020542169,469053583.3230794]
[331657492,1720607440322,"fUST",-160.057167,0.000337,7,"2024-07-10T10:30:40.322",0.00038324999999999996,79.3,0.9803627020542169,469053583.3230794]
[331657494,1720607440332,"fUST",-199.127598,0.00033789,7,"2024-07-10T10:30:40.332",0.00038324999999999996,79.3,0.9803627020542169,469053583.3230794]
[331657495,1720607440342,"fUST",-199.127598,0.00033789,7,"2024-07-10T10:30:40.342",0.00038324999999999996,79.3,0.9803627020542169,469053583.3230794]
[331657497,1720607440351,"fUST",-155.34845,0.00033789,7,"2024-07-10T10:30:40.351",0.00038324999999999996,79.3,0.9803627020542169,469053583.3230794]
[331657499,1720607440361,"fUST",-159.012451,0.0003379,7,"2024-07-10T10:30:40.361",0.00038324999999999996,79.3,0.9803627020542169,469053583.3230794]
[331657501,1720607440372,"fUST",-151.0,0.0003379,7,"2024-07-10T10:30:40.372",0.00038324999999999996,79.3,0.9803627020542169,469053583.3230794]
[331657503,1720607440382,"fUST",-1120.00475,0.0003379,7,"2024-07-10T10:30:40.382",0.00038324999999999996,79.3,0.9803627020542169,469053583.3230794]
[331657505,1720607440392,"fUST",-1120.00475,0.0003379,7,"2024-07-10T10:30:40.392",0.00038324999999999996,79.3,0.9803627020542169,469053583.3230794]
[331657507,1720607440401,"fUST",-199.127598,0.0003379,7,"2024-07-10T10:30:40.401",0.00038324999999999996,79.3,0.9803627020542169,469053583.3230794]
[331657509,1720607440411,"fUST",-199.127598,0.0003379,7,"2024-07-10T10:30:40.411",0.00038324999999999996,79.3,0.9803627020542169,469053583.3230794]
[331657511,1720607440421,"fUST",-151.0,0.0003379,7,"2024-07-10T10:30:40.421",0.00038324999999999996,79.3,0.9803627020542169,469053583.3230794]
[331657513,1720607440430,"fUST",-151.0,0.0003379,7,"2024-07-10T10:30:40.430",0.00038324999999999996,79.3,0.9803627020542169,469053583.3230794]
[331657515,1720607440440,"fUST",-160.057167,0.0003379,7,"2024-07-10T10:30:40.440",0.00038324999999999996,79.3,0.9803627020542169,469053583.3230794]
[331657517,1720607440449,"fUST",-160.057167,0.0003379,7,"2024-07-10T10:30:40.449",0.00038324999999999996,79.3,0.9803627020542169,469053583.3230794]
[331657519,1720607440458,"fUST",-395.335471,0.0003379,2,"2024-07-10T10:30:40.458",0.00038324999999999996,79.3,0.9803627020542169,469053583.3230794]
[331657521,1720607440471,"fUST",-395.335471,0.0003379,2,"2024-07-10T10:30:40.471",0.00038324999999999996,79.3,0.9803627020542169,469053583.3230794]
[331657523,1720607440481,"fUST",-151.0,0.0003379,7,"2024-07-10T10:30:40.481",0.00038324999999999996,79.3,0.9803627020542169,469053583.3230794]
[331657525,1720607440490,"fUST",-151.0,0.0003379,7,"2024-07-10T10:30:40.490",0.00038324999999999996,79.3,0.9803627020542169,469053583.3230794]
[331657527,1720607440500,"fUST",-151.0,0.0003379,7,"2024-07-10T10:30:40.500",0.00038324999999999996,79.3,0.9803627020542169,469053583.3230794]
[331657529,1720607440510,"fUST",-228.82113,0.0003379,7,"2024-07-10T10:30:40.510",0.00038324999999999996,79.3,0.9803627020542169,469053583.3230794]
[331657531,1720607440520,"fUST",-228.82113,0.0003379,7,"2024-07-10T10:30:40.520",0.00038324999999999996,79.3,0.9803627020542169,469053583.3230794]
[331657533,1720607440529,"fUST",-1331.798164,0.0003379,7,"2024-07-10T10:30:40.529",0.00038324999999999996,79.3,0.9803627020542169,469053583.3230794]
[331657535,1720607440539,"fUST",-1331.798164,0.0003379,7,"2024-07-10T10:30:40.539",0.00038324999999999996,79.3,0.9803627020542169,469053583.3230794]
[331657537,1720607440550,"fUST",-185.065834,0.0003379,7,"2024-07-10T10:30:40.550",0.00038324999999999996,79.3,0.9803627020542169,469053583.3230794]
[331657539,1720607440560,"fUST",-185.065834,0.0003379,7,"2024-07-10T10:30:40.560",0.00038324999999999996,79.3,0.9803627020542169,469053583.3230794]
[331657541,1720607440570,"fUST",-349.822759,0.0003379,7,"2024-07-10T10:30:40.570",0.00038324999999999996,79.3,0.9803627020542169,469053583.3230794]
[331657543,1720607440580,"fUST",-349.822759,0.0003379,7,"2024-07-10T10:30:40.580",0.00038324999999999996,79.3,0.9803627020542169,469053583.3230794]
[331657545,1720607440590,"fUST",-167.758636,0.0003379,7,"2024-07-10T10:30:40.590",0.00038324999999999996,79.3,0.9803627020542169,469053583.3230794]
[331657547,1720607440600,"fUST",-167.758636,0.0003379,7,"2024-07-10T10:30:40.600",0.00038324999999999996,79.3,0.9803627020542169,469053583.3230794]
[331657549,1720607440610,"fUST",-257.028744,0.0003379,7,"2024-07-10T10:30:40.610",0.00038324999999999996,79.3,0.9803627020542169,469053583.3230794]
[331657551,1720607440620,"fUST",-257.028744,0.0003379,7,"2024-07-10T10:30:40.620",0.00038324999999999996,79.3,0.9803627020542169,469053583.3230794]
[331657553,1720607440630,"fUST",-239.620888,0.0003379,7,"2024-07-10T10:30:40.630",0.00038324999999999996,79.3,0.9803627020542169,469053583.3230794]
[331657555,1720607440640,"fUST",-239.620888,0.0003379,7,"2024-07-10T10:30:40.640",0.00038324999999999996,79.3,0.9803627020542169,469053583.3230794]
[331657557,1720607440650,"fUST",-398.405799,0.0003379,7,"2024-07-10T10:30:40.650",0.00038324999999999996,79.3,0.9803627020542169,469053583.3230794]
[331657559,1720607440660,"fUST",-398.405799,0.0003379,7,"2024-07-10T10:30:40.660",0.00038324999999999996,79.3,0.9803627020542169,469053583.3230794]
[331657561,1720607440670,"fUST",-3212.639602,0.0003379,7,"2024-07-10T10:30:40.670",0.00038324999999999996,79.3,0.9803627020542169,469053583.3230794]
[331657563,1720607440680,"fUST",-3212.639602,0.0003379,7,"2024-07-10T10:30:40.680",0.00038324999999999996,79.3,0.9803627020542169,469053583.3230794]
[331657565,1720607440689,"fUST",-24110.91159645,0.000338,5,"2024-07-10T10:30:40.689",0.00038324999999999996,79.3,0.9803627020542169,469053583.3230794]
[331657567,1720607440699,"fUST",-232888.96646258,0.000338,2,"2024-07-10T10:30:40.699",0.00038324999999999996,79.3,0.9803627020542169,469053583.3230794]
[331657569,1720607440714,"fUST",-5852.79648055,0.000338,2,"2024-07-10T10:30:40.714",0.00038324999999999996,79.3,0.9803627020542169,469053583.3230794]
[331657572,1720607441122,"fUST",-1000.0,0.00029,29,"2024-07-10T10:30:41.122",0.00038324999999999996,79.3,0.9803627020542169,469053583.3230794]
[331657573,1720607441133,"fUST",-153.152185,0.00033333,7,"2024-07-10T10:30:41.133",0.00038324999999999996,79.3,0.9803627020542169,469053583.3230794]
[331657574,1720607441143,"fUST",-1283.65344258,0.00033497,2,"2024-07-10T10:30:41.143",0.00038324999999999996,79.3,0.9803627020542169,469053583.3230794]
[331657576,1720607441152,"fUST",-169082.70666791,0.000338,2,"2024-07-10T10:30:41.152",0.00038324999999999996,79.3,0.9803627020542169,469053583.3230794]
[331657578,1720607441161,"fUST",-155210.99692966,0.000338,3,"2024-07-10T10:30:41.161",0.00038324999999999996,79.3,0.9803627020542169,469053583.3230794]
[331657580,1720607441173,"fUST",-38856.35525364,0.000338,3,"2024-07-10T10:30:41.173",0.00038324999999999996,79.3,0.9803627020542169,469053583.3230794]
[331660095,1720608632618,"fUST",-1000.0,0.00016255,2,"2024-07-10T10:50:32.618",0.00038324999999999996,79.3,0.9803627020542169,469053583.3230794]
[331660096,1720608633358,"fUST",-484.83082982,0.00016255,2,"2024-07-10T10:50:33.358",0.00038324999999999996,79.3,0.9803627020542169,469053583.3230794]
[331660626,1720608639261,"fUST",-8137.14409093,0.00016255,2,"2024-07-10T10:50:39.261",0.00038324999999999996,79.3,0.9803627020542169,469053583.3230794]
[331660628,1720608639272,"fUST",-283.43817222,0.00021095,2,"2024-07-10T10:50:39.272",0.00038324999999999996,79.3,0.9803627020542169,469053583.3230794]
[331660630,1720608639283,"fUST",-283.43817222,0.00021095,2,"2024-07-10T10:50:39.283",0.00038324999999999996,79.3,0.9803627020542169,469053583.3230794]
[331660632,1720608639293,"fUST",-432.612292,0.00021096,2,"2024-07-10T10:50:39.293",0.00038324999999999996,79.3,0.9803627020542169,469053583.3230794]
[331660634,1720608639303,"fUST",-1000.0,0.00024,5,"2024-07-10T10:50:39.303",0.00038324999999999996,79.3,0.9803627020542169,469053583.3230794]
[331660636,1720608639313,"fUST",-708.24824704,0.0002541,2,"2024-07-10T10:50:39.313",0.00038324999999999996,79.3,0.9803627020542169,469053583.3230794]
[331660638,1720608639323,"fUST",-251.25425133,0.0002541,2,"2024-07-10T10:50:39.323",0.00038324999999999996,79.3,0.9803627020542169,469053583.3230794]
[331660640,1720608639332,"fUST",-52142.01242753,0.00025501,2,"2024-07-10T10:50:39.332",0.00038324999999999996,79.3,0.9803627020542169,469053583.3230794]
[331660657,1720608639491,"fUST",-6266.38582075,0.00025501,2,"2024-07-10T10:50:39.491",0.00038324999999999996,79.3,0.9803627020542169,469053583.3230794]
[331660659,1720608639502,"fUST",-182.225564,0.0002551,2,"2024-07-10T10:50:39.502",0.00038324999999999996,79.3,0.9803627020542169,469053583.3230794]
[331660661,1720608639513,"fUST",-500.0,0.00026,3,"2024-07-10T10:50:39.513",0.00038324999999999996,79.3,0.9803627020542169,469053583.3230794]
[331660663,1720608639523,"fUST",-1636.25072622,0.00026574,2,"2024-07-10T10:50:39.523",0.00038324999999999996,79.3,0.9803627020542169,469053583.3230794]
[331660665,1720608639535,"fUST",-251.25425133,0.0002665,2,"2024-07-10T10:50:39.535",0.00038324999999999996,79.3,0.9803627020542169,469053583.3230794]
[331660667,1720608639545,"fUST",-182.225564,0.00026669,2,"2024-07-10T10:50:39.545",0.00038324999999999996,79.3,0.9803627020542169,469053583.3230794]
[331660669,1720608639555,"fUST",-1065.81451026,0.00026848,2,"2024-07-10T10:50:39.555",0.00038324999999999996,79.3,0.9803627020542169,469053583.3230794]
[331660671,1720608639566,"fUST",-500.0,0.00027,3,"2024-07-10T10:50:39.566",0.00038324999999999996,79.3,0.9803627020542169,469053583.3230794]
[331660673,1720608639576,"fUST",-187.7887475,0.00027194,2,"2024-07-10T10:50:39.576",0.00038324999999999996,79.3,0.9803627020542169,469053583.3230794]
[331660675,1720608639587,"fUST",-432.612292,0.00027195,2,"2024-07-10T10:50:39.587",0.00038324999999999996,79.3,0.9803627020542169,469053583.3230794]
[331660677,1720608639597,"fUST",-8583.22,0.0002748,3,"2024-07-10T10:50:39.597",0.00038324999999999996,79.3,0.9803627020542169,469053583.3230794]
[331660679,1720608639607,"fUST",-7152.68,0.0002748,3,"2024-07-10T10:50:39.607",0.00038324999999999996,79.3,0.9803627020542169,469053583.3230794]
[331660681,1720608639616,"fUST",-5960.57,0.0002748,3,"2024-07-10T10:50:39.616",0.00038324999999999996,79.3,0.9803627020542169,469053583.3230794]
[331660683,1720608639628,"fUST",-49762.6562464,0.0002749,3,"2024-07-10T10:50:39.628",0.00038324999999999996,79.3,0.9803627020542169,469053583.3230794]
[331660685,1720608639637,"fUST",-500.0,0.00027499,2,"2024-07-10T10:50:39.637",0.00038324999999999996,79.3,0.9803627020542169,469053583.3230794]
[331660686,1720608639648,"fUST",-500.0,0.00027499,2,"2024-07-10T10:50:39.648",0.00038324999999999996,79.3,0.9803627020542169,469053583.3230794]
[331660688,1720608639658,"fUST",-500.0,0.00027499,2,"2024-07-10T10:50:39.658",0.00038324999999999996,79.3,0.9803627020542169,469053583.3230794]
[331660690,1720608639667,"fUST",-433.07918406,0.00027499,2,"2024-07-10T10:50:39.667",0.00038324999999999996,79.3,0.9803627020542169,469053583.3230794]
[331660692,1720608639676,"fUST",-43664.05653873,0.000275,2,"2024-07-10T10:50:39.676",0.00038324999999999996,79.3,0.9803627020542169,469053583.3230794]
[331660694,1720608639686,"fUST",-182.225564,0.00027828,2,"2024-07-10T10:50:39.686",0.00038324999999999996,79.3,0.9803627020542169,469053583.3230794]
[331660696,1720608639695,"fUST",-256.73068854,0.0002789,2,"2024-07-10T10:50:39.695",0.00038324999999999996,79.3,0.9803627020542169,469053583.3230794]
[331660698,1720608639705,"fUST",-251.25425133,0.0002789,2,"2024-07-10T10:50:39.705",0.00038324999999999996,79.3,0.9803627020542169,469053583.3230794]
[331660699,1720608639714,"fUST",-1343.96727085,0.000279,2,"2024-07-10T10:50:39.714",0.00038324999999999996,79.3,0.9803627020542169,469053583.3230794]
[331660701,1720608639723,"fUST",-9013.83807922,0.0002794,5,"2024-07-10T10:50:39.723",0.00038324999999999996,79.3,0.9803627020542169,469053583.3230794]
[331660703,1720608639733,"fUST",-49762.6562464,0.0002794,3,"2024-07-10T10:50:39.733",0.00038324999999999996,79.3,0.9803627020542169,469053583.3230794]
[331660705,1720608639743,"fUST",-25164.56658619,0.0002799,2,"2024-07-10T10:50:39.743",0.00038324999999999996,79.3,0.9803627020542169,469053583.3230794]
[331660707,1720608639752,"fUST",-500.0,0.00028,3,"2024-07-10T10:50:39.752",0.00038324999999999996,79.3,0.9803627020542169,469053583.3230794]
[331660709,1720608639762,"fUST",-708.24824698,0.00028194,2,"2024-07-10T10:50:39.762",0.00038324999999999996,79.3,0.9803627020542169,469053583.3230794]
[331660711,1720608639771,"fUST",-159.8,0.00028304,2,"2024-07-10T10:50:39.771",0.00038324999999999996,79.3,0.9803627020542169,469053583.3230794]
[331660713,1720608639780,"fUST",-798.78016452,0.000285,2,"2024-07-10T10:50:39.780",0.00038324999999999996,79.3,0.9803627020542169,469053583.3230794]
[331660715,1720608639790,"fUST",-200.0,0.00028733,2,"2024-07-10T10:50:39.790",0.00038324999999999996,79.3,0.9803627020542169,469053583.3230794]
[331660717,1720608639801,"fUST",-49762.6562464,0.0002875,3,"2024-07-10T10:50:39.801",0.00038324999999999996,79.3,0.9803627020542169,469053583.3230794]
[331660719,1720608639810,"fUST",-49762.6562464,0.0002876,3,"2024-07-10T10:50:39.810",0.00038324999999999996,79.3,0.9803627020542169,469053583.3230794]
[331660721,1720608639819,"fUST",-28460.91710969,0.0002877,2,"2024-07-10T10:50:39.819",0.00038324999999999996,79.3,0.9803627020542169,469053583.3230794]
[331660723,1720608639829,"fUST",-182.225564,0.00028987,2,"2024-07-10T10:50:39.829",0.00038324999999999996,79.3,0.9803627020542169,469053583.3230794]
[331660725,1720608639838,"fUST",-1000.0,0.00029,9,"2024-07-10T10:50:39.838",0.00038324999999999996,79.3,0.9803627020542169,469053583.3230794]
[331660727,1720608639847,"fUST",-849.45020334,0.00029,2,"2024-07-10T10:50:39.847",0.00038324999999999996,79.3,0.9803627020542169,469053583.3230794]
[331660729,1720608639856,"fUST",-500.0,0.00029,3,"2024-07-10T10:50:39.856",0.00038324999999999996,79.3,0.9803627020542169,469053583.3230794]
[331660731,1720608639865,"fUST",-159.8,0.00029228,3,"2024-07-10T10:50:39.865",0.00038324999999999996,79.3,0.9803627020542169,469053583.3230794]
[331660733,1720608639875,"fUST",-256.73068851,0.00029343,2,"2024-07-10T10:50:39.875",0.00038324999999999996,79.3,0.9803627020542169,469053583.3230794]
[331660735,1720608639885,"fUST",-49762.6562464,0.00029745,3,"2024-07-10T10:50:39.885",0.00038324999999999996,79.3,0.9803627020542169,469053583.3230794]
[331660737,1720608639894,"fUST",-515.58945687,0.00029754,2,"2024-07-10T10:50:39.894",0.00038324999999999996,79.3,0.9803627020542169,469053583.3230794]
[331660739,1720608639904,"fUST",-347.6442369,0.00029754,2,"2024-07-10T10:50:39.904",0.00038324999999999996,79.3,0.9803627020542169,469053583.3230794]
[331660741,1720608639913,"fUST",-500.0,0.00029754,2,"2024-07-10T10:50:39.913",0.00038324999999999996,79.3,0.9803627020542169,469053583.3230794]
[331660743,1720608639922,"fUST",-500.0,0.00029754,2,"2024-07-10T10:50:39.922",0.00038324999999999996,79.3,0.9803627020542169,469053583.3230794]
[331660745,1720608639931,"fUST",-500.0,0.00029754,2,"2024-07-10T10:50:39.931",0.00038324999999999996,79.3,0.9803627020542169,469053583.3230794]
[331660747,1720608639940,"fUST",-500.0,0.00029754,2,"2024-07-10T10:50:39.940",0.00038324999999999996,79.3,0.9803627020542169,469053583.3230794]
[331660748,1720608639950,"fUST",-545.42962121,0.00029754,2,"2024-07-10T10:50:39.950",0.00038324999999999996,79.3,0.9803627020542169,469053583.3230794]
[331660750,1720608639959,"fUST",-500.0,0.00029754,2,"2024-07-10T10:50:39.959",0.00038324999999999996,79.3,0.9803627020542169,469053583.3230794]
[331660752,1720608639968,"fUST",-49762.6562464,0.00029755,3,"2024-07-10T10:50:39.968",0.00038324999999999996,79.3,0.9803627020542169,469053583.3230794]
[331660754,1720608639977,"fUST",-91095.96934052,0.00029765,2,"2024-07-10T10:50:39.977",0.00038324999999999996,79.3,0.9803627020542169,469053583.3230794]
[331660756,1720608639987,"fUST",-30000.0,0.00029793,2,"2024-07-10T10:50:39.987",0.00038324999999999996,79.3,0.9803627020542169,469053583.3230794]
[331660758,1720608639996,"fUST",-268.65851187,0.00029793,2,"2024-07-10T10:50:39.996",0.00038324999999999996,79.3,0.9803627020542169,469053583.3230794]
[331660760,1720608640007,"fUST",-248.95340007,0.000298,120,"2024-07-10T10:50:40.007",0.00038324999999999996,79.3,0.9803627020542169,469053583.3230794]
[331660762,1720608640016,"fUST",-175.41119278,0.00029803,2,"2024-07-10T10:50:40.016",0.00038324999999999996,79.3,0.9803627020542169,469053583.3230794]
[331660764,1720608640025,"fUST",-813.34941248,0.00029823,17,"2024-07-10T10:50:40.025",0.00038324999999999996,79.3,0.9803627020542169,469053583.3230794]
[331660767,1720608640035,"fUST",-880.25528941,0.00029879,2,"2024-07-10T10:50:40.035",0.00038324999999999996,79.3,0.9803627020542169,469053583.3230794]
[331660769,1720608640045,"fUST",-468.05129613,0.00029904,2,"2024-07-10T10:50:40.045",0.00038324999999999996,79.3,0.9803627020542169,469053583.3230794]
[331660771,1720608640054,"fUST",-403.6290569,0.00029999,2,"2024-07-10T10:50:40.054",0.00038324999999999996,79.3,0.9803627020542169,469053583.3230794]
[331660773,1720608640063,"fUST",-403.6290569,0.00029999,2,"2024-07-10T10:50:40.063",0.00038324999999999996,79.3,0.9803627020542169,469053583.3230794]
[331660776,1720608640073,"fUST",-170.47875529,0.0003,4,"2024-07-10T10:50:40.073",0.00038324999999999996,79.3,0.9803627020542169,469053583.3230794]
[331660778,1720608640083,"fUST",-753.06028908,0.0003,2,"2024-07-10T10:50:40.083",0.00038324999999999996,79.3,0.9803627020542169,469053583.3230794]
[331660781,1720608640093,"fUST",-154.72922386,0.0003,4,"2024-07-10T10:50:40.093",0.00038324999999999996,79.3,0.9803627020542169,469053583.3230794]
[331660783,1720608640103,"fUST",-450.0,0.0003,120,"2024-07-10T10:50:40.103",0.00038324999999999996,79.3,0.9803627020542169,469053583.3230794]
[331660784,1720608640112,"fUST",-500.0,0.0003,3,"2024-07-10T10:50:40.112",0.00038324999999999996,79.3,0.9803627020542169,469053583.3230794]
[331660786,1720608640122,"fUST",-235.0,0.0003,2,"2024-07-10T10:50:40.122",0.00038324999999999996,79.3,0.9803627020542169,469053583.3230794]
[331660789,1720608640132,"fUST",-155.36732,0.00030052,7,"2024-07-10T10:50:40.132",0.00038324999999999996,79.3,0.9803627020542169,469053583.3230794]
[331660791,1720608640143,"fUST",-3212.639602,0.00030052,7,"2024-07-10T10:50:40.143",0.00038324999999999996,79.3,0.9803627020542169,469053583.3230794]
[331660793,1720608640153,"fUST",-3212.639602,0.00030052,7,"2024-07-10T10:50:40.153",0.00038324999999999996,79.3,0.9803627020542169,469053583.3230794]
[331660795,1720608640163,"fUST",-151.0,0.00030052,7,"2024-07-10T10:50:40.163",0.00038324999999999996,79.3,0.9803627020542169,469053583.3230794]
[331660797,1720608640173,"fUST",-14618.44003635,0.00030052,2,"2024-07-10T10:50:40.173",0.00038324999999999996,79.3,0.9803627020542169,469053583.3230794]
[331660799,1720608640183,"fUST",-400.0,0.00030103,2,"2024-07-10T10:50:40.183",0.00038324999999999996,79.3,0.9803627020542169,469053583.3230794]
[331660801,1720608640192,"fUST",-159.8,0.00030152,3,"2024-07-10T10:50:40.192",0.00038324999999999996,79.3,0.9803627020542169,469053583.3230794]
[331660804,1720608640202,"fUST",-150.0,0.00030764,2,"2024-07-10T10:50:40.202",0.00038324999999999996,79.3,0.9803627020542169,469053583.3230794]
[331660806,1720608640211,"fUST",-256.73068851,0.00030795,2,"2024-07-10T10:50:40.211",0.00038324999999999996,79.3,0.9803627020542169,469053583.3230794]
[331660808,1720608640221,"fUST",-708.24824698,0.00030979,2,"2024-07-10T10:50:40.221",0.00038324999999999996,79.3,0.9803627020542169,469053583.3230794]
[331660811,1720608640230,"fUST",-500.0,0.00031,3,"2024-07-10T10:50:40.230",0.00038324999999999996,79.3,0.9803627020542169,469053583.3230794]
[331660812,1720608640239,"fUST",-159.8,0.00031076,4,"2024-07-10T10:50:40.239",0.00038324999999999996,79.3,0.9803627020542169,469053583.3230794]
[331660814,1720608640251,"fUST",-642.80434729,0.000317,2,"2024-07-10T10:50:40.251",0.00038324999999999996,79.3,0.9803627020542169,469053583.3230794]
[331660816,1720608640261,"fUST",-600.0,0.0003188,2,"2024-07-10T10:50:40.261",0.00038324999999999996,79.3,0.9803627020542169,469053583.3230794]
[331660818,1720608640270,"fUST",-159.8,0.00031999,4,"2024-07-10T10:50:40.270",0.00038324999999999996,79.3,0.9803627020542169,469053583.3230794]
[331660820,1720608640281,"fUST",-500.38242698,0.00032,30,"2024-07-10T10:50:40.281",0.00038324999999999996,79.3,0.9803627020542169,469053583.3230794]
[331660822,1720608640290,"fUST",-300.0,0.00032,120,"2024-07-10T10:50:40.290",0.00038324999999999996,79.3,0.9803627020542169,469053583.3230794]
[331660824,1720608640300,"fUST",-500.0,0.00032,3,"2024-07-10T10:50:40.300",0.00038324999999999996,79.3,0.9803627020542169,469053583.3230794]
[331660826,1720608640309,"fUST",-166.04349824,0.00032229,4,"2024-07-10T10:50:40.309",0.00038324999999999996,79.3,0.9803627020542169,469053583.3230794]
[331660828,1720608640318,"fUST",-309.39667648,0.00032229,4,"2024-07-10T10:50:40.318",0.00038324999999999996,79.3,0.9803627020542169,469053583.3230794]
[331660830,1720608640328,"fUST",-215.83191418,0.00032229,4,"2024-07-10T10:50:40.328",0.00038324999999999996,79.3,0.9803627020542169,469053583.3230794]
[331660832,1720608640339,"fUST",-371.76466957,0.00032229,4,"2024-07-10T10:50:40.339",0.00038324999999999996,79.3,0.9803627020542169,469053583.3230794]
[331660834,1720608640348,"fUST",-256.73068851,0.00032248,2,"2024-07-10T10:50:40.348",0.00038324999999999996,79.3,0.9803627020542169,469053583.3230794]
[331660836,1720608640358,"fUST",-500.0,0.00032877,7,"2024-07-10T10:50:40.358",0.00038324999999999996,79.3,0.9803627020542169,469053583.3230794]
[331660838,1720608640368,"fUST",-500.0,0.00032877,7,"2024-07-10T10:50:40.368",0.00038324999999999996,79.3,0.9803627020542169,469053583.3230794]
[331660840,1720608640377,"fUST",-500.0,0.00032877,7,"2024-07-10T10:50:40.377",0.00038324999999999996,79.3,0.9803627020542169,469053583.3230794]
[331660842,1720608640387,"fUST",-500.0,0.00032877,7,"2024-07-10T10:50:40.387",0.00038324999999999996,79.3,0.9803627020542169,469053583.3230794]
[331660844,1720608640397,"fUST",-500.0,0.00032877,7,"2024-07-10T10:50:40.397",0.00038324999999999996,79.3,0.9803627020542169,469053583.3230794]
[331660846,1720608640406,"fUST",-177.655455,0.00032877,7,"2024-07-10T10:50:40.406",0.00038324999999999996,79.3,0.9803627020542169,469053583.3230794]
[331660848,1720608640416,"fUST",-159.8,0.00032923,5,"2024-07-10T10:50:40.416",0.00038324999999999996,79.3,0.9803627020542169,469053583.3230794]
[331660850,1720608640425,"fUST",-154.83806341,0.0003295,4,"2024-07-10T10:50:40.425",0.00038324999999999996,79.3,0.9803627020542169,469053583.3230794]
[331660853,1720608640442,"fUST",-1000.0,0.00033,33,"2024-07-10T10:50:40.442",0.00038324999999999996,79.3,0.9803627020542169,469053583.3230794]
[331660855,1720608640455,"fUST",-292.55335768,0.00033,7,"2024-07-10T10:50:40.455",0.00038324999999999996,79.3,0.9803627020542169,469053583.3230794]
[331660857,1720608640465,"fUST",-500.0,0.00033,3,"2024-07-10T10:50:40.465",0.00038324999999999996,79.3,0.9803627020542169,469053583.3230794]
[331660859,1720608640475,"fUST",-235.0,0.00033,2,"2024-07-10T10:50:40.475",0.00038324999999999996,79.3,0.9803627020542169,469053583.3230794]
[331660861,1720608640486,"fUST",-235.0,0.00033,2,"2024-07-10T10:50:40.486",0.00038324999999999996,79.3,0.9803627020542169,469053583.3230794]
[331660864,1720608640498,"fUST",-150.0,0.00033069,2,"2024-07-10T10:50:40.498",0.00038324999999999996,79.3,0.9803627020542169,469053583.3230794]
[331660866,1720608640508,"fUST",-432.612292,0.00033295,2,"2024-07-10T10:50:40.508",0.00038324999999999996,79.3,0.9803627020542169,469053583.3230794]
[331660868,1720608640518,"fUST",-42888.37692498,0.00033333,2,"2024-07-10T10:50:40.518",0.00038324999999999996,79.3,0.9803627020542169,469053583.3230794]
[331660870,1720608640528,"fUST",-5292.88975486,0.00033457,2,"2024-07-10T10:50:40.528",0.00038324999999999996,79.3,0.9803627020542169,469053583.3230794]
[331660872,1720608640538,"fUST",-154.72922386,0.00033597,4,"2024-07-10T10:50:40.538",0.00038324999999999996,79.3,0.9803627020542169,469053583.3230794]
[331660874,1720608640548,"fUST",-154.72922386,0.00033597,4,"2024-07-10T10:50:40.548",0.00038324999999999996,79.3,0.9803627020542169,469053583.3230794]
[331660876,1720608640557,"fUST",-503.90846633,0.00033631,2,"2024-07-10T10:50:40.557",0.00038324999999999996,79.3,0.9803627020542169,469053583.3230794]
[331660878,1720608640567,"fUST",-366.6405652,0.00033658,2,"2024-07-10T10:50:40.567",0.00038324999999999996,79.3,0.9803627020542169,469053583.3230794]
[331660880,1720608640577,"fUST",-256.73068851,0.000337,2,"2024-07-10T10:50:40.577",0.00038324999999999996,79.3,0.9803627020542169,469053583.3230794]
[331660882,1720608640588,"fUST",-708.24824698,0.00033763,2,"2024-07-10T10:50:40.588",0.00038324999999999996,79.3,0.9803627020542169,469053583.3230794]
[331660884,1720608640597,"fUST",-400.085471,0.0003379,2,"2024-07-10T10:50:40.597",0.00038324999999999996,79.3,0.9803627020542169,469053583.3230794]
[331660886,1720608640607,"fUST",-400.085471,0.0003379,2,"2024-07-10T10:50:40.607",0.00038324999999999996,79.3,0.9803627020542169,469053583.3230794]
[331660888,1720608640618,"fUST",-151.0,0.0003379,7,"2024-07-10T10:50:40.618",0.00038324999999999996,79.3,0.9803627020542169,469053583.3230794]
[331660890,1720608640628,"fUST",-1331.798164,0.0003379,7,"2024-07-10T10:50:40.628",0.00038324999999999996,79.3,0.9803627020542169,469053583.3230794]
[331660892,1720608640639,"fUST",-160.358734,0.0003379,7,"2024-07-10T10:50:40.639",0.00038324999999999996,79.3,0.9803627020542169,469053583.3230794]
[331660894,1720608640649,"fUST",-1331.798164,0.0003379,7,"2024-07-10T10:50:40.649",0.00038324999999999996,79.3,0.9803627020542169,469053583.3230794]
[331660896,1720608640659,"fUST",-349.822759,0.0003379,7,"2024-07-10T10:50:40.659",0.00038324999999999996,79.3,0.9803627020542169,469053583.3230794]
[331660898,1720608640669,"fUST",-349.822759,0.0003379,7,"2024-07-10T10:50:40.669",0.00038324999999999996,79.3,0.9803627020542169,469053583.3230794]
[331660900,1720608640679,"fUST",-633.374196,0.0003379,7,"2024-07-10T10:50:40.679",0.00038324999999999996,79.3,0.9803627020542169,469053583.3230794]
[331660902,1720608640689,"fUST",-167.758636,0.0003379,7,"2024-07-10T10:50:40.689",0.00038324999999999996,79.3,0.9803627020542169,469053583.3230794]
[331660904,1720608640698,"fUST",-633.374196,0.0003379,7,"2024-07-10T10:50:40.698",0.00038324999999999996,79.3,0.9803627020542169,469053583.3230794]
[331660906,1720608640708,"fUST",-167.758636,0.0003379,7,"2024-07-10T10:50:40.708",0.00038324999999999996,79.3,0.9803627020542169,469053583.3230794]
[331660908,1720608640718,"fUST",-257.028744,0.0003379,7,"2024-07-10T10:50:40.718",0.00038324999999999996,79.3,0.9803627020542169,469053583.3230794]
[331660910,1720608640728,"fUST",-257.028744,0.0003379,7,"2024-07-10T10:50:40.728",0.00038324999999999996,79.3,0.9803627020542169,469053583.3230794]
[331660912,1720608640738,"fUST",-151.0,0.0003379,7,"2024-07-10T10:50:40.738",0.00038324999999999996,79.3,0.9803627020542169,469053583.3230794]
[331660914,1720608640748,"fUST",-239.620888,0.0003379,7,"2024-07-10T10:50:40.748",0.00038324999999999996,79.3,0.9803627020542169,469053583.3230794]
[331660916,1720608640758,"fUST",-239.620888,0.0003379,7,"2024-07-10T10:50:40.758",0.00038324999999999996,79.3,0.9803627020542169,469053583.3230794]
[331660918,1720608640767,"fUST",-185.065834,0.0003379,7,"2024-07-10T10:50:40.767",0.00038324999999999996,79.3,0.9803627020542169,469053583.3230794]
[331660920,1720608640777,"fUST",-151.0,0.0003379,7,"2024-07-10T10:50:40.777",0.00038324999999999996,79.3,0.9803627020542169,469053583.3230794]
[331660922,1720608640786,"fUST",-185.065834,0.0003379,7,"2024-07-10T10:50:40.786",0.00038324999999999996,79.3,0.9803627020542169,469053583.3230794]
[331660924,1720608640797,"fUST",-151.0,0.0003379,7,"2024-07-10T10:50:40.797",0.00038324999999999996,79.3,0.9803627020542169,469053583.3230794]
[331660926,1720608640807,"fUST",-398.405799,0.0003379,7,"2024-07-10T10:50:40.807",0.00038324999999999996,79.3,0.9803627020542169,469053583.3230794]
[331660928,1720608640816,"fUST",-398.405799,0.0003379,7,"2024-07-10T10:50:40.816",0.00038324999999999996,79.3,0.9803627020542169,469053583.3230794]
[331660930,1720608640826,"fUST",-167.650171,0.0003379,7,"2024-07-10T10:50:40.826",0.00038324999999999996,79.3,0.9803627020542169,469053583.3230794]
[331660932,1720608640835,"fUST",-228.82113,0.0003379,7,"2024-07-10T10:50:40.835",0.00038324999999999996,79.3,0.9803627020542169,469053583.3230794]
[331660934,1720608640845,"fUST",-228.82113,0.0003379,7,"2024-07-10T10:50:40.845",0.00038324999999999996,79.3,0.9803627020542169,469053583.3230794]
[331660936,1720608640855,"fUST",-8016.42224663,0.000338,4,"2024-07-10T10:50:40.855",0.00038324999999999996,79.3,0.9803627020542169,469053583.3230794]
[331660938,1720608640866,"fUST",-303.32193746,0.000338,4,"2024-07-10T10:50:40.866",0.00038324999999999996,79.3,0.9803627020542169,469053583.3230794]
[331660940,1720608640876,"fUST",-406.57143958,0.000338,3,"2024-07-10T10:50:40.876",0.00038324999999999996,79.3,0.9803627020542169,469053583.3230794]
[331660942,1720608640885,"fUST",-254.28976292,0.000338,4,"2024-07-10T10:50:40.885",0.00038324999999999996,79.3,0.9803627020542169,469053583.3230794]
[331660943,1720608640894,"fUST",-394.11469993,0.000338,30,"2024-07-10T10:50:40.894",0.00038324999999999996,79.3,0.9803627020542169,469053583.3230794]
[331660944,1720608640905,"fUST",-2000.0,0.000338,4,"2024-07-10T10:50:40.905",0.00038324999999999996,79.3,0.9803627020542169,469053583.3230794]
[331660945,1720608640914,"fUST",-154.71377951,0.000338,7,"2024-07-10T10:50:40.914",0.00038324999999999996,79.3,0.9803627020542169,469053583.3230794]
[331660946,1720608640924,"fUST",-5000.0,0.000338,10,"2024-07-10T10:50:40.924",0.00038324999999999996,79.3,0.9803627020542169,469053583.3230794]
[331660947,1720608640934,"fUST",-1026.39620554,0.000338,4,"2024-07-10T10:50:40.934",0.00038324999999999996,79.3,0.9803627020542169,469053583.3230794]
[331660948,1720608640943,"fUST",-9224.35921246,0.000338,7,"2024-07-10T10:50:40.943",0.00038324999999999996,79.3,0.9803627020542169,469053583.3230794]
[331660949,1720608640953,"fUST",-575.49788648,0.000338,4,"2024-07-10T10:50:40.953",0.00038324999999999996,79.3,0.9803627020542169,469053583.3230794]
[331660950,1720608640964,"fUST",-184.97176497,0.000338,2,"2024-07-10T10:50:40.964",0.00038324999999999996,79.3,0.9803627020542169,469053583.3230794]
[331660951,1720608640973,"fUST",-335.55416588,0.000338,4,"2024-07-10T10:50:40.973",0.00038324999999999996,79.3,0.9803627020542169,469053583.3230794]
[331660953,1720608640983,"fUST",-1000.0,0.000338,30,"2024-07-10T10:50:40.983",0.00038324999999999996,79.3,0.9803627020542169,469053583.3230794]
[331660955,1720608640993,"fUST",-999.0,0.000338,30,"2024-07-10T10:50:40.993",0.00038324999999999996,79.3,0.9803627020542169,469053583.3230794]
[331660957,1720608641002,"fUST",-149249.34025408,0.000338,2,"2024-07-10T10:50:41.002",0.00038324999999999996,79.3,0.9803627020542169,469053583.3230794]
[331660962,1720608641039,"fUST",-9621.97492075,0.00016255,2,"2024-07-10T10:50:41.039",0.00038324999999999996,79.3,0.9803627020542169,469053583.3230794]
[331660964,1720608641049,"fUST",-159.72145129,0.00029772,2,"2024-07-10T10:50:41.049",0.00038324999999999996,79.3,0.9803627020542169,469053583.3230794]
[331660966,1720608641059,"fUST",-153.152185,0.00030052,7,"2024-07-10T10:50:41.059",0.00038324999999999996,79.3,0.9803627020542169,469053583.3230794]
[331660968,1720608641068,"fUST",-121000.58528058,0.000338,2,"2024-07-10T10:50:41.068",0.00038324999999999996,79.3,0.9803627020542169,469053583.3230794]
[331660970,1720608641078,"fUST",-167995.11630994,0.000338,3,"2024-07-10T10:50:41.078",0.00038324999999999996,79.3,0.9803627020542169,469053583.3230794]
[331660972,1720608641088,"fUST",-151.0,0.000338,7,"2024-07-10T10:50:41.088",0.00038324999999999996,79.3,0.9803627020542169,469053583.3230794]
[331660974,1720608641098,"fUST",-151.0,0.000338,7,"2024-07-10T10:50:41.098",0.00038324999999999996,79.3,0.9803627020542169,469053583.3230794]
[331660977,1720608641108,"fUST",-151.0,0.000338,7,"2024-07-10T10:50:41.108",0.00038324999999999996,79.3,0.9803627020542169,469053583.3230794]
[331660979,1720608641117,"fUST",-285.382396,0.000338,7,"2024-07-10T10:50:41.117",0.00038324999999999996,79.3,0.9803627020542169,469053583.3230794]
[331660981,1720608641127,"fUST",-151.0,0.000338,7,"2024-07-10T10:50:41.127",0.00038324999999999996,79.3,0.9803627020542169,469053583.3230794]
[331660983,1720608641136,"fUST",-151.0,0.000338,7,"2024-07-10T10:50:41.136",0.00038324999999999996,79.3,0.9803627020542169,469053583.3230794]
[331660985,1720608641146,"fUST",-151.0,0.000338,7,"2024-07-10T10:50:41.146",0.00038324999999999996,79.3,0.9803627020542169,469053583.3230794]
[331660987,1720608641156,"fUST",-151.0,0.000338,7,"2024-07-10T10:50:41.156",0.00038324999999999996,79.3,0.9803627020542169,469053583.3230794]
[331660989,1720608641165,"fUST",-1120.00475,0.000338,7,"2024-07-10T10:50:41.165",0.00038324999999999996,79.3,0.9803627020542169,469053583.3230794]
[331660991,1720608641175,"fUST",-1120.00475,0.000338,7,"2024-07-10T10:50:41.175",0.00038324999999999996,79.3,0.9803627020542169,469053583.3230794]
[331660993,1720608641185,"fUST",-1120.00475,0.000338,7,"2024-07-10T10:50:41.185",0.00038324999999999996,79.3,0.9803627020542169,469053583.3230794]
[331660995,1720608641194,"fUST",-1120.00475,0.000338,7,"2024-07-10T10:50:41.194",0.00038324999999999996,79.3,0.9803627020542169,469053583.3230794]
[331660996,1720608641203,"fUST",-400.085471,0.000338,2,"2024-07-10T10:50:41.203",0.00038324999999999996,79.3,0.9803627020542169,469053583.3230794]
[331660999,1720608641213,"fUST",-400.085471,0.000338,2,"2024-07-10T10:50:41.213",0.00038324999999999996,79.3,0.9803627020542169,469053583.3230794]
[331661001,1720608641223,"fUST",-400.085471,0.000338,2,"2024-07-10T10:50:41.223",0.00038324999999999996,79.3,0.9803627020542169,469053583.3230794]
[331661003,1720608641233,"fUST",-400.085471,0.000338,2,"2024-07-10T10:50:41.233",0.00038324999999999996,79.3,0.9803627020542169,469053583.3230794]
[331661005,1720608641242,"fUST",-151.0,0.000338,7,"2024-07-10T10:50:41.242",0.00038324999999999996,79.3,0.9803627020542169,469053583.3230794]
[331661007,1720608641251,"fUST",-151.0,0.000338,7,"2024-07-10T10:50:41.251",0.00038324999999999996,79.3,0.9803627020542169,469053583.3230794]
[331661009,1720608641260,"fUST",-1331.798164,0.000338,7,"2024-07-10T10:50:41.260",0.00038324999999999996,79.3,0.9803627020542169,469053583.3230794]
[331661011,1720608641269,"fUST",-15100.07629045,0.000338,3,"2024-07-10T10:50:41.269",0.00038324999999999996,79.3,0.9803627020542169,469053583.3230794]
[331661012,1720608641278,"fUST",-1331.798164,0.000338,7,"2024-07-10T10:50:41.278",0.00038324999999999996,79.3,0.9803627020542169,469053583.3230794]
[331661014,1720608641287,"fUST",-1331.798164,0.000338,7,"2024-07-10T10:50:41.287",0.00038324999999999996,79.3,0.9803627020542169,469053583.3230794]
[331661017,1720608641300,"fUST",-1331.798164,0.000338,7,"2024-07-10T10:50:41.300",0.00038324999999999996,79.3,0.9803627020542169,469053583.3230794]
[331661019,1720608641309,"fUST",-349.822759,0.000338,7,"2024-07-10T10:50:41.309",0.00038324999999999996,79.3,0.9803627020542169,469053583.3230794]
[331661021,1720608641319,"fUST",-349.822759,0.000338,7,"2024-07-10T10:50:41.319",0.00038324999999999996,79.3,0.9803627020542169,469053583.3230794]
[331661023,1720608641328,"fUST",-349.822759,0.000338,7,"2024-07-10T10:50:41.328",0.00038324999999999996,79.3,0.9803627020542169,469053583.3230794]
[331661025,1720608641337,"fUST",-349.822759,0.000338,7,"2024-07-10T10:50:41.337",0.00038324999999999996,79.3,0.9803627020542169,469053583.3230794]
[331661027,1720608641347,"fUST",-633.374196,0.000338,7,"2024-07-10T10:50:41.347",0.00038324999999999996,79.3,0.9803627020542169,469053583.3230794]
[331661029,1720608641356,"fUST",-633.374196,0.000338,7,"2024-07-10T10:50:41.356",0.00038324999999999996,79.3,0.9803627020542169,469053583.3230794]
[331661031,1720608641366,"fUST",-167.758636,0.000338,7,"2024-07-10T10:50:41.366",0.00038324999999999996,79.3,0.9803627020542169,469053583.3230794]
[331661033,1720608641376,"fUST",-167.758636,0.000338,7,"2024-07-10T10:50:41.376",0.00038324999999999996,79.3,0.9803627020542169,469053583.3230794]
[331661035,1720608641385,"fUST",-633.374196,0.000338,7,"2024-07-10T10:50:41.385",0.00038324999999999996,79.3,0.9803627020542169,469053583.3230794]
[331661037,1720608641395,"fUST",-633.374196,0.000338,7,"2024-07-10T10:50:41.395",0.00038324999999999996,79.3,0.9803627020542169,469053583.3230794]
[331661039,1720608641405,"fUST",-167.758636,0.000338,7,"2024-07-10T10:50:41.405",0.00038324999999999996,79.3,0.9803627020542169,469053583.3230794]
[331661041,1720608641414,"fUST",-167.758636,0.000338,7,"2024-07-10T10:50:41.414",0.00038324999999999996,79.3,0.9803627020542169,469053583.3230794]
[331661043,1720608641423,"fUST",-257.028744,0.000338,7,"2024-07-10T10:50:41.423",0.00038324999999999996,79.3,0.9803627020542169,469053583.3230794]
[331661045,1720608641433,"fUST",-257.028744,0.000338,7,"2024-07-10T10:50:41.433",0.00038324999999999996,79.3,0.9803627020542169,469053583.3230794]
[331661047,1720608641442,"fUST",-257.028744,0.000338,7,"2024-07-10T10:50:41.442",0.00038324999999999996,79.3,0.9803627020542169,469053583.3230794]
[331661049,1720608641451,"fUST",-204.652162,0.000338,7,"2024-07-10T10:50:41.451",0.00038324999999999996,79.3,0.9803627020542169,469053583.3230794]
[331661051,1720608641461,"fUST",-239.620888,0.000338,7,"2024-07-10T10:50:41.461",0.00038324999999999996,79.3,0.9803627020542169,469053583.3230794]
[331661053,1720608641470,"fUST",-239.620888,0.000338,7,"2024-07-10T10:50:41.470",0.00038324999999999996,79.3,0.9803627020542169,469053583.3230794]
[331661055,1720608641479,"fUST",-257.028744,0.000338,7,"2024-07-10T10:50:41.479",0.00038324999999999996,79.3,0.9803627020542169,469053583.3230794]
[331661057,1720608641489,"fUST",-239.620888,0.000338,7,"2024-07-10T10:50:41.489",0.00038324999999999996,79.3,0.9803627020542169,469053583.3230794]
[331661059,1720608641499,"fUST",-239.620888,0.000338,7,"2024-07-10T10:50:41.499",0.00038324999999999996,79.3,0.9803627020542169,469053583.3230794]
[331661061,1720608641508,"fUST",-185.065834,0.000338,7,"2024-07-10T10:50:41.508",0.00038324999999999996,79.3,0.9803627020542169,469053583.3230794]
[331661063,1720608641518,"fUST",-185.065834,0.000338,7,"2024-07-10T10:50:41.518",0.00038324999999999996,79.3,0.9803627020542169,469053583.3230794]
[331661065,1720608641527,"fUST",-151.0,0.000338,7,"2024-07-10T10:50:41.527",0.00038324999999999996,79.3,0.9803627020542169,469053583.3230794]
[331661067,1720608641536,"fUST",-151.0,0.000338,7,"2024-07-10T10:50:41.536",0.00038324999999999996,79.3,0.9803627020542169,469053583.3230794]
[331661069,1720608641545,"fUST",-185.065834,0.000338,7,"2024-07-10T10:50:41.545",0.00038324999999999996,79.3,0.9803627020542169,469053583.3230794]
[331661071,1720608641554,"fUST",-185.065834,0.000338,7,"2024-07-10T10:50:41.554",0.00038324999999999996,79.3,0.9803627020542169,469053583.3230794]
[331661073,1720608641564,"fUST",-151.0,0.000338,7,"2024-07-10T10:50:41.564",0.00038324999999999996,79.3,0.9803627020542169,469053583.3230794]
[331661075,1720608641573,"fUST",-151.0,0.000338,7,"2024-07-10T10:50:41.573",0.00038324999999999996,79.3,0.9803627020542169,469053583.3230794]
[331661077,1720608641584,"fUST",-398.405799,0.000338,7,"2024-07-10T10:50:41.584",0.00038324999999999996,79.3,0.9803627020542169,469053583.3230794]
[331661079,1720608641593,"fUST",-398.405799,0.000338,7,"2024-07-10T10:50:41.593",0.00038324999999999996,79.3,0.9803627020542169,469053583.3230794]
[331661081,1720608641602,"fUST",-398.405799,0.000338,7,"2024-07-10T10:50:41.602",0.00038324999999999996,79.3,0.9803627020542169,469053583.3230794]
[331661083,1720608641611,"fUST",-398.405799,0.000338,7,"2024-07-10T10:50:41.611",0.00038324999999999996,79.3,0.9803627020542169,469053583.3230794]
[331661085,1720608641621,"fUST",-228.82113,0.000338,7,"2024-07-10T10:50:41.621",0.00038324999999999996,79.3,0.9803627020542169,469053583.3230794]
[331661087,1720608641631,"fUST",-228.82113,0.000338,7,"2024-07-10T10:50:41.631",0.00038324999999999996,79.3,0.9803627020542169,469053583.3230794]
[331661089,1720608641641,"fUST",-228.82113,0.000338,7,"2024-07-10T10:50:41.641",0.00038324999999999996,79.3,0.9803627020542169,469053583.3230794]
[331661091,1720608641651,"fUST",-228.82113,0.000338,7,"2024-07-10T10:50:41.651",0.00038324999999999996,79.3,0.9803627020542169,469053583.3230794]
[331661093,1720608641661,"fUST",-3212.639602,0.000338,7,"2024-07-10T10:50:41.661",0.00038324999999999996,79.3,0.9803627020542169,469053583.3230794]
[331661095,1720608641670,"fUST",-3212.639602,0.000338,7,"2024-07-10T10:50:41.670",0.00038324999999999996,79.3,0.9803627020542169,469053583.3230794]
[331661097,1720608641679,"fUST",-3212.639602,0.000338,7,"2024-07-10T10:50:41.679",0.00038324999999999996,79.3,0.9803627020542169,469053583.3230794]
[331661100,1720608641689,"fUST",-3212.639602,0.000338,7,"2024-07-10T10:50:41.689",0.00038324999999999996,79.3,0.9803627020542169,469053583.3230794]
[331661102,1720608641698,"fUST",-151.0,0.000338,7,"2024-07-10T10:50:41.698",0.00038324999999999996,79.3,0.9803627020542169,469053583.3230794]
[331661104,1720608641707,"fUST",-151.0,0.000338,7,"2024-07-10T10:50:41.707",0.00038324999999999996,79.3,0.9803627020542169,469053583.3230794]
[331661106,1720608641716,"fUST",-159.8,0.00033847,5,"2024-07-10T10:50:41.716",0.00038324999999999996,79.3,0.9803627020542169,469053583.3230794]
[331661108,1720608641725,"fUST",-800.0,0.00033853,2,"2024-07-10T10:50:41.725",0.00038324999999999996,79.3,0.9803627020542169,469053583.3230794]
[331661109,1720608641734,"fUST",-24110.91159645,0.00034,5,"2024-07-10T10:50:41.734",0.00038324999999999996,79.3,0.9803627020542169,469053583.3230794]
[331661111,1720608641744,"fUST",-1757.82046343,0.00034,120,"2024-07-10T10:50:41.744",0.00038324999999999996,79.3,0.9803627020542169,469053583.3230794]
[331661114,1720608641754,"fUST",-38562.71736086,0.00034,2,"2024-07-10T10:50:41.754",0.00038324999999999996,79.3,0.9803627020542169,469053583.3230794]
[331661117,1720608641763,"fUST",-250.0,0.00034,120,"2024-07-10T10:50:41.763",0.00038324999999999996,79.3,0.9803627020542169,469053583.3230794]
[331661118,1720608641773,"fUST",-5000.0,0.00034,34,"2024-07-10T10:50:41.773",0.00038324999999999996,79.3,0.9803627020542169,469053583.3230794]
[331661120,1720608641782,"fUST",-119993.81310401,0.00034,2,"2024-07-10T10:50:41.782",0.00038324999999999996,79.3,0.9803627020542169,469053583.3230794]
[331661626,1720608646796,"fUST",-1438.1,0.00034,2,"2024-07-10T10:50:46.796",0.00038324999999999996,79.3,0.9803627020542169,469053583.3230794]
[331662799,1720609708829,"fUST",-441.12478,0.00021096,2,"2024-07-10T11:08:28.829",0.00038324999999999996,79.65,0.9804437436253247,468101630.705289]
[331663398,1720609839426,"fUST",-642.80434729,0.00018996,2,"2024-07-10T11:10:39.426",0.00038324999999999996,79.65,0.9804437436253247,468101630.705289]
[331663401,1720609839437,"fUST",-428.33485551,0.00021096,2,"2024-07-10T11:10:39.437",0.00038324999999999996,79.65,0.9804437436253247,468101630.705289]
[331663403,1720609839448,"fUST",-763.93203298,0.00021096,2,"2024-07-10T11:10:39.448",0.00038324999999999996,79.65,0.9804437436253247,468101630.705289]
[331663405,1720609839459,"fUST",-763.93203298,0.00021096,2,"2024-07-10T11:10:39.459",0.00038324999999999996,79.65,0.9804437436253247,468101630.705289]
[331663407,1720609839469,"fUST",-2000.0,0.00021096,2,"2024-07-10T11:10:39.469",0.00038324999999999996,79.65,0.9804437436253247,468101630.705289]
[331663409,1720609839480,"fUST",-6865.55878528,0.00021096,2,"2024-07-10T11:10:39.480",0.00038324999999999996,79.65,0.9804437436253247,468101630.705289]
[331663411,1720609839490,"fUST",-159.72145129,0.00021917,2,"2024-07-10T11:10:39.490",0.00038324999999999996,79.65,0.9804437436253247,468101630.705289]
[331663413,1720609839500,"fUST",-880.25528941,0.00022398,2,"2024-07-10T11:10:39.500",0.00038324999999999996,79.65,0.9804437436253247,468101630.705289]
[331663415,1720609839511,"fUST",-642.80434729,0.00023996,2,"2024-07-10T11:10:39.511",0.00038324999999999996,79.65,0.9804437436253247,468101630.705289]
[331663417,1720609839522,"fUST",-52142.01242753,0.00025501,2,"2024-07-10T11:10:39.522",0.00038324999999999996,79.65,0.9804437436253247,468101630.705289]
[331663419,1720609839532,"fUST",-200.0,0.00025893,2,"2024-07-10T11:10:39.532",0.00038324999999999996,79.65,0.9804437436253247,468101630.705289]
[331663421,1720609839543,"fUST",-1000.0,0.00026,7,"2024-07-10T11:10:39.543",0.00038324999999999996,79.65,0.9804437436253247,468101630.705289]
[331663423,1720609839553,"fUST",-500.0,0.00027,3,"2024-07-10T11:10:39.553",0.00038324999999999996,79.65,0.9804437436253247,468101630.705289]
[331663425,1720609839563,"fUST",-441.12478,0.00027195,2,"2024-07-10T11:10:39.563",0.00038324999999999996,79.65,0.9804437436253247,468101630.705289]
[331663441,1720609839718,"fUST",-400.0,0.00027263,2,"2024-07-10T11:10:39.718",0.00038324999999999996,79.65,0.9804437436253247,468101630.705289]
[331663443,1720609839730,"fUST",-268.65851187,0.00028,2,"2024-07-10T11:10:39.730",0.00038324999999999996,79.65,0.9804437436253247,468101630.705289]
[331663445,1720609839739,"fUST",-500.0,0.00028,3,"2024-07-10T11:10:39.739",0.00038324999999999996,79.65,0.9804437436253247,468101630.705289]
[331663447,1720609839749,"fUST",-188.0,0.00028271,2,"2024-07-10T11:10:39.749",0.00038324999999999996,79.65,0.9804437436253247,468101630.705289]
[331663450,1720609839760,"fUST",-642.80434729,0.00028996,2,"2024-07-10T11:10:39.760",0.00038324999999999996,79.65,0.9804437436253247,468101630.705289]
[331663452,1720609839770,"fUST",-500.0,0.00029,3,"2024-07-10T11:10:39.770",0.00038324999999999996,79.65,0.9804437436253247,468101630.705289]
[331663454,1720609839780,"fUST",-600.0,0.0002904,2,"2024-07-10T11:10:39.780",0.00038324999999999996,79.65,0.9804437436253247,468101630.705289]
[331663456,1720609839790,"fUST",-162.033235,0.00029126,2,"2024-07-10T11:10:39.790",0.00038324999999999996,79.65,0.9804437436253247,468101630.705289]
[331663458,1720609839800,"fUST",-188.0,0.00029198,3,"2024-07-10T11:10:39.800",0.00038324999999999996,79.65,0.9804437436253247,468101630.705289]
[331663460,1720609839809,"fUST",-30000.0,0.00029793,2,"2024-07-10T11:10:39.809",0.00038324999999999996,79.65,0.9804437436253247,468101630.705289]
[331663462,1720609839820,"fUST",-935.07993032,0.00029869,2,"2024-07-10T11:10:39.820",0.00038324999999999996,79.65,0.9804437436253247,468101630.705289]
[331663464,1720609839830,"fUST",-170.47875529,0.0003,4,"2024-07-10T11:10:39.830",0.00038324999999999996,79.65,0.9804437436253247,468101630.705289]
[331663466,1720609839840,"fUST",-500.0,0.0003,3,"2024-07-10T11:10:39.840",0.00038324999999999996,79.65,0.9804437436253247,468101630.705289]
[331663468,1720609839850,"fUST",-156.0,0.0003,2,"2024-07-10T11:10:39.850",0.00038324999999999996,79.65,0.9804437436253247,468101630.705289]
[331663470,1720609839860,"fUST",-188.0,0.00030124,3,"2024-07-10T11:10:39.860",0.00038324999999999996,79.65,0.9804437436253247,468101630.705289]
[331663471,1720609839871,"fUST",-500.0,0.00031,3,"2024-07-10T11:10:39.871",0.00038324999999999996,79.65,0.9804437436253247,468101630.705289]
[331663472,1720609839881,"fUST",-800.0,0.00031012,2,"2024-07-10T11:10:39.881",0.00038324999999999996,79.65,0.9804437436253247,468101630.705289]
[331663473,1720609839891,"fUST",-188.0,0.00031051,4,"2024-07-10T11:10:39.891",0.00038324999999999996,79.65,0.9804437436253247,468101630.705289]
[331663474,1720609839900,"fUST",-188.0,0.00031978,4,"2024-07-10T11:10:39.900",0.00038324999999999996,79.65,0.9804437436253247,468101630.705289]
[331663475,1720609839910,"fUST",-500.38242698,0.00032,30,"2024-07-10T11:10:39.910",0.00038324999999999996,79.65,0.9804437436253247,468101630.705289]
[331663476,1720609839920,"fUST",-799.40583363,0.00032,3,"2024-07-10T11:10:39.920",0.00038324999999999996,79.65,0.9804437436253247,468101630.705289]
[331663477,1720609839929,"fUST",-160.0,0.00032754,3,"2024-07-10T11:10:39.929",0.00038324999999999996,79.65,0.9804437436253247,468101630.705289]
[331663478,1720609839939,"fUST",-2000.0,0.0003289,2,"2024-07-10T11:10:39.939",0.00038324999999999996,79.65,0.9804437436253247,468101630.705289]
[331663479,1720609839950,"fUST",-1180.96116718,0.0003289,2,"2024-07-10T11:10:39.950",0.00038324999999999996,79.65,0.9804437436253247,468101630.705289]
[331663480,1720609839960,"fUST",-188.0,0.00032905,5,"2024-07-10T11:10:39.960",0.00038324999999999996,79.65,0.9804437436253247,468101630.705289]
[331663481,1720609839969,"fUST",-4139.28,0.00032949,3,"2024-07-10T11:10:39.969",0.00038324999999999996,79.65,0.9804437436253247,468101630.705289]
[331663482,1720609839979,"fUST",-4967.14,0.00032959,3,"2024-07-10T11:10:39.979",0.00038324999999999996,79.65,0.9804437436253247,468101630.705289]
[331663483,1720609839988,"fUST",-37477.5654697,0.00032969,4,"2024-07-10T11:10:39.988",0.00038324999999999996,79.65,0.9804437436253247,468101630.705289]
[331663484,1720609839998,"fUST",-214.78657601,0.00032989,7,"2024-07-10T11:10:39.998",0.00038324999999999996,79.65,0.9804437436253247,468101630.705289]
[331663485,1720609840010,"fUST",-500.0,0.00032989,7,"2024-07-10T11:10:40.010",0.00038324999999999996,79.65,0.9804437436253247,468101630.705289]
[331663487,1720609840022,"fUST",-224.23404125,0.00032989,7,"2024-07-10T11:10:40.022",0.00038324999999999996,79.65,0.9804437436253247,468101630.705289]
[331663488,1720609840032,"fUST",-500.0,0.00032989,7,"2024-07-10T11:10:40.032",0.00038324999999999996,79.65,0.9804437436253247,468101630.705289]
[331663490,1720609840041,"fUST",-500.0,0.00032989,7,"2024-07-10T11:10:40.041",0.00038324999999999996,79.65,0.9804437436253247,468101630.705289]
[331663492,1720609840051,"fUST",-500.0,0.00032989,7,"2024-07-10T11:10:40.051",0.00038324999999999996,79.65,0.9804437436253247,468101630.705289]
[331663494,1720609840061,"fUST",-500.0,0.00032989,7,"2024-07-10T11:10:40.061",0.00038324999999999996,79.65,0.9804437436253247,468101630.705289]
[331663496,1720609840071,"fUST",-500.0,0.00032989,7,"2024-07-10T11:10:40.071",0.00038324999999999996,79.65,0.9804437436253247,468101630.705289]
[331663498,1720609840081,"fUST",-500.0,0.00032989,7,"2024-07-10T11:10:40.081",0.00038324999999999996,79.65,0.9804437436253247,468101630.705289]
[331663500,1720609840090,"fUST",-500.0,0.00032989,7,"2024-07-10T11:10:40.090",0.00038324999999999996,79.65,0.9804437436253247,468101630.705289]
[331663502,1720609840100,"fUST",-4506.91903961,0.0003299,5,"2024-07-10T11:10:40.100",0.00038324999999999996,79.65,0.9804437436253247,468101630.705289]
[331663504,1720609840110,"fUST",-74955.1309395,0.0003299,4,"2024-07-10T11:10:40.110",0.00038324999999999996,79.65,0.9804437436253247,468101630.705289]
[331663506,1720609840119,"fUST",-500.0,0.0003299,7,"2024-07-10T11:10:40.119",0.00038324999999999996,79.65,0.9804437436253247,468101630.705289]
[331663508,1720609840130,"fUST",-500.0,0.0003299,7,"2024-07-10T11:10:40.130",0.00038324999999999996,79.65,0.9804437436253247,468101630.705289]
[331663510,1720609840140,"fUST",-500.0,0.0003299,7,"2024-07-10T11:10:40.140",0.00038324999999999996,79.65,0.9804437436253247,468101630.705289]
[331663512,1720609840150,"fUST",-500.0,0.0003299,7,"2024-07-10T11:10:40.150",0.00038324999999999996,79.65,0.9804437436253247,468101630.705289]
[331663514,1720609840160,"fUST",-500.0,0.0003299,7,"2024-07-10T11:10:40.160",0.00038324999999999996,79.65,0.9804437436253247,468101630.705289]
[331663516,1720609840170,"fUST",-177.655455,0.0003299,7,"2024-07-10T11:10:40.170",0.00038324999999999996,79.65,0.9804437436253247,468101630.705289]
[331663518,1720609840180,"fUST",-1000.0,0.00033,33,"2024-07-10T11:10:40.180",0.00038324999999999996,79.65,0.9804437436253247,468101630.705289]
[331663519,1720609840190,"fUST",-64739.46688878,0.00033,2,"2024-07-10T11:10:40.190",0.00038324999999999996,79.65,0.9804437436253247,468101630.705289]
[331663601,1720609840972,"fUST",-36704.74100923,0.00033,2,"2024-07-10T11:10:40.972",0.00038324999999999996,79.65,0.9804437436253247,468101630.705289]
[331663603,1720609840983,"fUST",-292.55335768,0.00033,7,"2024-07-10T11:10:40.983",0.00038324999999999996,79.65,0.9804437436253247,468101630.705289]
[331663605,1720609840993,"fUST",-500.0,0.00033,3,"2024-07-10T11:10:40.993",0.00038324999999999996,79.65,0.9804437436253247,468101630.705289]
[331663607,1720609841005,"fUST",-156.0,0.00033,2,"2024-07-10T11:10:41.005",0.00038324999999999996,79.65,0.9804437436253247,468101630.705289]
[331663609,1720609841015,"fUST",-1000.0,0.00033123,2,"2024-07-10T11:10:41.015",0.00038324999999999996,79.65,0.9804437436253247,468101630.705289]
[331663611,1720609841024,"fUST",-74955.1309395,0.00033213,4,"2024-07-10T11:10:41.024",0.00038324999999999996,79.65,0.9804437436253247,468101630.705289]
[331663612,1720609841034,"fUST",-500.0,0.00033222,7,"2024-07-10T11:10:41.034",0.00038324999999999996,79.65,0.9804437436253247,468101630.705289]
[331663614,1720609841043,"fUST",-500.0,0.00033222,7,"2024-07-10T11:10:41.043",0.00038324999999999996,79.65,0.9804437436253247,468101630.705289]
[331663616,1720609841053,"fUST",-243.35096583,0.00033222,7,"2024-07-10T11:10:41.053",0.00038324999999999996,79.65,0.9804437436253247,468101630.705289]
[331663618,1720609841063,"fUST",-210.91261981,0.00033222,7,"2024-07-10T11:10:41.063",0.00038324999999999996,79.65,0.9804437436253247,468101630.705289]
[331663621,1720609841072,"fUST",-500.0,0.00033222,7,"2024-07-10T11:10:41.072",0.00038324999999999996,79.65,0.9804437436253247,468101630.705289]
[331663623,1720609841083,"fUST",-500.0,0.00033222,7,"2024-07-10T11:10:41.083",0.00038324999999999996,79.65,0.9804437436253247,468101630.705289]
[331663624,1720609841092,"fUST",-281.80073485,0.00033222,7,"2024-07-10T11:10:41.092",0.00038324999999999996,79.65,0.9804437436253247,468101630.705289]
[331663627,1720609841102,"fUST",-88888.0,0.00033223,5,"2024-07-10T11:10:41.102",0.00038324999999999996,79.65,0.9804437436253247,468101630.705289]
[331663628,1720609841112,"fUST",-150.0,0.0003326,2,"2024-07-10T11:10:41.112",0.00038324999999999996,79.65,0.9804437436253247,468101630.705289]
[331663630,1720609841122,"fUST",-117.22742385,0.00033294,60,"2024-07-10T11:10:41.122",0.00038324999999999996,79.65,0.9804437436253247,468101630.705289]
[331664522,1720611040305,"fUST",-162.033235,0.00019178,2,"2024-07-10T11:30:40.305",0.00038324999999999996,79.65,0.9804437436253247,468101630.705289]
[331664524,1720611040315,"fUST",-397.012302,0.00021096,2,"2024-07-10T11:30:40.315",0.00038324999999999996,79.65,0.9804437436253247,468101630.705289]
[331664526,1720611040325,"fUST",-5761.22611928,0.00022941,2,"2024-07-10T11:30:40.325",0.00038324999999999996,79.65,0.9804437436253247,468101630.705289]
[331664528,1720611040335,"fUST",-2400.39571371,0.00022942,2,"2024-07-10T11:30:40.335",0.00038324999999999996,79.65,0.9804437436253247,468101630.705289]
[331664530,1720611040346,"fUST",-52142.01242753,0.00025501,2,"2024-07-10T11:30:40.346",0.00038324999999999996,79.65,0.9804437436253247,468101630.705289]
[331664532,1720611040355,"fUST",-1000.0,0.00026,8,"2024-07-10T11:30:40.355",0.00038324999999999996,79.65,0.9804437436253247,468101630.705289]
[331664533,1720611040365,"fUST",-200.0,0.00027186,2,"2024-07-10T11:30:40.365",0.00038324999999999996,79.65,0.9804437436253247,468101630.705289]
[331664535,1720611040375,"fUST",-1500.0,0.00027194,2,"2024-07-10T11:30:40.375",0.00038324999999999996,79.65,0.9804437436253247,468101630.705289]
[331664537,1720611040386,"fUST",-397.012302,0.00027195,2,"2024-07-10T11:30:40.386",0.00038324999999999996,79.65,0.9804437436253247,468101630.705289]
[331664539,1720611040396,"fUST",-400.0,0.00028556,2,"2024-07-10T11:30:40.396",0.00038324999999999996,79.65,0.9804437436253247,468101630.705289]
[331664541,1720611040406,"fUST",-30000.0,0.00029793,2,"2024-07-10T11:30:40.406",0.00038324999999999996,79.65,0.9804437436253247,468101630.705289]
[331664543,1720611040416,"fUST",-944.76893376,0.00029804,2,"2024-07-10T11:30:40.416",0.00038324999999999996,79.65,0.9804437436253247,468101630.705289]
[331664545,1720611040426,"fUST",-844.60693281,0.00029813,2,"2024-07-10T11:30:40.426",0.00038324999999999996,79.65,0.9804437436253247,468101630.705289]
[331664547,1720611040435,"fUST",-402.60952539,0.0002987,2,"2024-07-10T11:30:40.435",0.00038324999999999996,79.65,0.9804437436253247,468101630.705289]
[331664549,1720611040445,"fUST",-170.47875529,0.0003,4,"2024-07-10T11:30:40.445",0.00038324999999999996,79.65,0.9804437436253247,468101630.705289]
[331664551,1720611040455,"fUST",-209.0,0.0003,2,"2024-07-10T11:30:40.455",0.00038324999999999996,79.65,0.9804437436253247,468101630.705289]
[331664553,1720611040465,"fUST",-600.0,0.00030333,2,"2024-07-10T11:30:40.465",0.00038324999999999996,79.65,0.9804437436253247,468101630.705289]
[331664555,1720611040475,"fUST",-2395.42,0.00030941,3,"2024-07-10T11:30:40.475",0.00038324999999999996,79.65,0.9804437436253247,468101630.705289]
[331664557,1720611040485,"fUST",-2874.5,0.00030951,3,"2024-07-10T11:30:40.485",0.00038324999999999996,79.65,0.9804437436253247,468101630.705289]
[331664558,1720611040496,"fUST",-3449.4,0.00030961,3,"2024-07-10T11:30:40.496",0.00038324999999999996,79.65,0.9804437436253247,468101630.705289]
[331664560,1720611040505,"fUST",-32284.3914609,0.00030971,4,"2024-07-10T11:30:40.505",0.00038324999999999996,79.65,0.9804437436253247,468101630.705289]
[331664562,1720611040516,"fUST",-944.76893373,0.00031001,2,"2024-07-10T11:30:40.516",0.00038324999999999996,79.65,0.9804437436253247,468101630.705289]
[331664563,1720611040526,"fUST",-944.76893373,0.00032197,2,"2024-07-10T11:30:40.526",0.00038324999999999996,79.65,0.9804437436253247,468101630.705289]
[331664565,1720611040536,"fUST",-383.69391706,0.00032305,2,"2024-07-10T11:30:40.536",0.00038324999999999996,79.65,0.9804437436253247,468101630.705289]
[331664567,1720611040546,"fUST",-151.0,0.00032941,5,"2024-07-10T11:30:40.546",0.00038324999999999996,79.65,0.9804437436253247,468101630.705289]
[331664569,1720611040556,"fUST",-305.755912,0.0003295,30,"2024-07-10T11:30:40.556",0.00038324999999999996,79.65,0.9804437436253247,468101630.705289]
[331664571,1720611040566,"fUST",-292.55335768,0.00033,7,"2024-07-10T11:30:40.566",0.00038324999999999996,79.65,0.9804437436253247,468101630.705289]
[331664573,1720611040576,"fUST",-500.0,0.00033,3,"2024-07-10T11:30:40.576",0.00038324999999999996,79.65,0.9804437436253247,468101630.705289]
[331664574,1720611040586,"fUST",-5000.0,0.00033,33,"2024-07-10T11:30:40.586",0.00038324999999999996,79.65,0.9804437436253247,468101630.705289]
[331664575,1720611040596,"fUST",-209.0,0.00033,2,"2024-07-10T11:30:40.596",0.00038324999999999996,79.65,0.9804437436253247,468101630.705289]
[331664576,1720611040606,"fUST",-209.0,0.00033,2,"2024-07-10T11:30:40.606",0.00038324999999999996,79.65,0.9804437436253247,468101630.705289]
[331664577,1720611040617,"fUST",-366.6405652,0.00033013,2,"2024-07-10T11:30:40.617",0.00038324999999999996,79.65,0.9804437436253247,468101630.705289]
[331664578,1720611040629,"fUST",-5292.88975486,0.00033111,2,"2024-07-10T11:30:40.629",0.00038324999999999996,79.65,0.9804437436253247,468101630.705289]
[331664579,1720611040638,"fUST",-500.0,0.00033113,7,"2024-07-10T11:30:40.638",0.00038324999999999996,79.65,0.9804437436253247,468101630.705289]
[331664580,1720611040648,"fUST",-177.655455,0.00033113,7,"2024-07-10T11:30:40.648",0.00038324999999999996,79.65,0.9804437436253247,468101630.705289]
[331664581,1720611040659,"fUST",-14982.38150459,0.00033284,4,"2024-07-10T11:30:40.659",0.00038324999999999996,79.65,0.9804437436253247,468101630.705289]
[331664594,1720611044895,"fUST",-2000.0,0.00032799,2,"2024-07-10T11:30:44.895",0.00038324999999999996,79.65,0.9804437436253247,468101630.705289]
[331664595,1720611044905,"fUST",-804.98871435,0.0003295,4,"2024-07-10T11:30:44.905",0.00038324999999999996,79.65,0.9804437436253247,468101630.705289]
[331664596,1720611044916,"fUST",-3090.3986754,0.00033284,4,"2024-07-10T11:30:44.916",0.00038324999999999996,79.65,0.9804437436253247,468101630.705289]
[331664729,1720612232002,"fUST",-357.311071,0.00021096,2,"2024-07-10T11:50:32.002",0.00038324999999999996,79.65,0.9804437436253247,468101630.705289]
[331664731,1720612232013,"fUST",-198.506168,0.00021096,2,"2024-07-10T11:50:32.013",0.00038324999999999996,79.65,0.9804437436253247,468101630.705289]
[331664732,1720612232025,"fUST",-166.6666691,0.00021918,2,"2024-07-10T11:50:32.025",0.00038324999999999996,79.65,0.9804437436253247,468101630.705289]
[331664733,1720612232035,"fUST",-236.0,0.000255,2,"2024-07-10T11:50:32.035",0.00038324999999999996,79.65,0.9804437436253247,468101630.705289]
[331664734,1720612232044,"fUST",-4780.56358799,0.00025501,2,"2024-07-10T11:50:32.044",0.00038324999999999996,79.65,0.9804437436253247,468101630.705289]
[331664757,1720612237937,"fUST",-47361.44883954,0.00025501,2,"2024-07-10T11:50:37.937",0.00038324999999999996,79.65,0.9804437436253247,468101630.705289]
[331664758,1720612237946,"fUST",-7458.94652043,0.0002649,2,"2024-07-10T11:50:37.946",0.00038324999999999996,79.65,0.9804437436253247,468101630.705289]
[331664759,1720612237956,"fUST",-599.14160025,0.00026848,2,"2024-07-10T11:50:37.956",0.00038324999999999996,79.65,0.9804437436253247,468101630.705289]
[331664760,1720612237966,"fUST",-599.14160025,0.00026848,2,"2024-07-10T11:50:37.966",0.00038324999999999996,79.65,0.9804437436253247,468101630.705289]
[331664761,1720612237975,"fUST",-18957.9585867,0.00027,4,"2024-07-10T11:50:37.975",0.00038324999999999996,79.65,0.9804437436253247,468101630.705289]
[331664762,1720612237984,"fUST",-2157.5,0.00027165,3,"2024-07-10T11:50:37.984",0.00038324999999999996,79.65,0.9804437436253247,468101630.705289]
[331664763,1720612237994,"fUST",-3553.15,0.00027165,3,"2024-07-10T11:50:37.994",0.00038324999999999996,79.65,0.9804437436253247,468101630.705289]
[331664764,1720612238004,"fUST",-32129.8715271,0.00027174,3,"2024-07-10T11:50:38.004",0.00038324999999999996,79.65,0.9804437436253247,468101630.705289]
[331664765,1720612238014,"fUST",-17256.2991322,0.00027184,2,"2024-07-10T11:50:38.014",0.00038324999999999996,79.65,0.9804437436253247,468101630.705289]
[331664803,1720612240170,"fUST",-2960.96,0.00027165,3,"2024-07-10T11:50:40.170",0.00038324999999999996,79.65,0.9804437436253247,468101630.705289]
[331664805,1720612240180,"fUST",-12743.7008678,0.00027184,2,"2024-07-10T11:50:40.180",0.00038324999999999996,79.65,0.9804437436253247,468101630.705289]
[331664807,1720612240189,"fUST",-357.311071,0.00027195,2,"2024-07-10T11:50:40.189",0.00038324999999999996,79.65,0.9804437436253247,468101630.705289]
[331664809,1720612240199,"fUST",-216.730068,0.00027397,120,"2024-07-10T11:50:40.199",0.00038324999999999996,79.65,0.9804437436253247,468101630.705289]
[331664811,1720612240208,"fUST",-1792.19057925,0.0002799,2,"2024-07-10T11:50:40.208",0.00038324999999999996,79.65,0.9804437436253247,468101630.705289]
[331664813,1720612240218,"fUST",-162.14154244,0.00027999,2,"2024-07-10T11:50:40.218",0.00038324999999999996,79.65,0.9804437436253247,468101630.705289]
[331664815,1720612240227,"fUST",-229.31696231,0.00028,30,"2024-07-10T11:50:40.227",0.00038324999999999996,79.65,0.9804437436253247,468101630.705289]
[331664817,1720612240237,"fUST",-1023.84268111,0.00029034,2,"2024-07-10T11:50:40.237",0.00038324999999999996,79.65,0.9804437436253247,468101630.705289]
[331664819,1720612240246,"fUST",-944.76893376,0.00029761,2,"2024-07-10T11:50:40.246",0.00038324999999999996,79.65,0.9804437436253247,468101630.705289]
[331664821,1720612240256,"fUST",-248.95340007,0.000298,120,"2024-07-10T11:50:40.256",0.00038324999999999996,79.65,0.9804437436253247,468101630.705289]
[331664823,1720612240265,"fUST",-191.16817144,0.00029803,2,"2024-07-10T11:50:40.265",0.00038324999999999996,79.65,0.9804437436253247,468101630.705289]
[331664825,1720612240274,"fUST",-813.34941248,0.00029879,17,"2024-07-10T11:50:40.274",0.00038324999999999996,79.65,0.9804437436253247,468101630.705289]
[331664827,1720612240284,"fUST",-200.0,0.000299,2,"2024-07-10T11:50:40.284",0.00038324999999999996,79.65,0.9804437436253247,468101630.705289]
[331664829,1720612240293,"fUST",-170.47875529,0.0003,4,"2024-07-10T11:50:40.293",0.00038324999999999996,79.65,0.9804437436253247,468101630.705289]
[331664831,1720612240302,"fUST",-753.06028908,0.0003,2,"2024-07-10T11:50:40.302",0.00038324999999999996,79.65,0.9804437436253247,468101630.705289]
[331664833,1720612240311,"fUST",-643.66349447,0.0003,4,"2024-07-10T11:50:40.311",0.00038324999999999996,79.65,0.9804437436253247,468101630.705289]
[331664835,1720612240323,"fUST",-174.0,0.0003,2,"2024-07-10T11:50:40.323",0.00038324999999999996,79.65,0.9804437436253247,468101630.705289]
[331664837,1720612240333,"fUST",-944.76893373,0.00030596,2,"2024-07-10T11:50:40.333",0.00038324999999999996,79.65,0.9804437436253247,468101630.705289]
[331664839,1720612240342,"fUST",-500.0,0.00030978,2,"2024-07-10T11:50:40.342",0.00038324999999999996,79.65,0.9804437436253247,468101630.705289]
[331664841,1720612240352,"fUST",-500.0,0.00030978,2,"2024-07-10T11:50:40.352",0.00038324999999999996,79.65,0.9804437436253247,468101630.705289]
[331664843,1720612240361,"fUST",-500.0,0.00030978,2,"2024-07-10T11:50:40.361",0.00038324999999999996,79.65,0.9804437436253247,468101630.705289]
[331664845,1720612240370,"fUST",-500.0,0.00030978,2,"2024-07-10T11:50:40.370",0.00038324999999999996,79.65,0.9804437436253247,468101630.705289]
[331664847,1720612240379,"fUST",-500.0,0.00030978,2,"2024-07-10T11:50:40.379",0.00038324999999999996,79.65,0.9804437436253247,468101630.705289]
[331664849,1720612240388,"fUST",-500.0,0.00030978,2,"2024-07-10T11:50:40.388",0.00038324999999999996,79.65,0.9804437436253247,468101630.705289]
[331664851,1720612240398,"fUST",-500.0,0.00030978,2,"2024-07-10T11:50:40.398",0.00038324999999999996,79.65,0.9804437436253247,468101630.705289]
[331664853,1720612240407,"fUST",-500.0,0.00030978,2,"2024-07-10T11:50:40.407",0.00038324999999999996,79.65,0.9804437436253247,468101630.705289]
[331664855,1720612240416,"fUST",-500.0,0.00030978,2,"2024-07-10T11:50:40.416",0.00038324999999999996,79.65,0.9804437436253247,468101630.705289]
[331664857,1720612240426,"fUST",-500.0,0.00030978,2,"2024-07-10T11:50:40.426",0.00038324999999999996,79.65,0.9804437436253247,468101630.705289]
[331664859,1720612240435,"fUST",-500.0,0.00030978,2,"2024-07-10T11:50:40.435",0.00038324999999999996,79.65,0.9804437436253247,468101630.705289]
[331664861,1720612240444,"fUST",-500.0,0.00030978,2,"2024-07-10T11:50:40.444",0.00038324999999999996,79.65,0.9804437436253247,468101630.705289]
[331664863,1720612240453,"fUST",-500.0,0.00030978,2,"2024-07-10T11:50:40.453",0.00038324999999999996,79.65,0.9804437436253247,468101630.705289]
[331664865,1720612240462,"fUST",-500.0,0.00030978,2,"2024-07-10T11:50:40.462",0.00038324999999999996,79.65,0.9804437436253247,468101630.705289]
[331664867,1720612240471,"fUST",-500.0,0.00030978,2,"2024-07-10T11:50:40.471",0.00038324999999999996,79.65,0.9804437436253247,468101630.705289]
[331664869,1720612240481,"fUST",-500.0,0.00030978,2,"2024-07-10T11:50:40.481",0.00038324999999999996,79.65,0.9804437436253247,468101630.705289]
[331664871,1720612240490,"fUST",-500.0,0.00030978,2,"2024-07-10T11:50:40.490",0.00038324999999999996,79.65,0.9804437436253247,468101630.705289]
[331664873,1720612240499,"fUST",-500.0,0.00030978,2,"2024-07-10T11:50:40.499",0.00038324999999999996,79.65,0.9804437436253247,468101630.705289]
[331664875,1720612240508,"fUST",-500.0,0.00030978,2,"2024-07-10T11:50:40.508",0.00038324999999999996,79.65,0.9804437436253247,468101630.705289]
[331664877,1720612240517,"fUST",-500.0,0.00030978,2,"2024-07-10T11:50:40.517",0.00038324999999999996,79.65,0.9804437436253247,468101630.705289]
[331664879,1720612240527,"fUST",-500.0,0.00030978,2,"2024-07-10T11:50:40.527",0.00038324999999999996,79.65,0.9804437436253247,468101630.705289]
[331664881,1720612240537,"fUST",-500.0,0.00030978,2,"2024-07-10T11:50:40.537",0.00038324999999999996,79.65,0.9804437436253247,468101630.705289]
[331664883,1720612240547,"fUST",-2253.4595198,0.00030979,5,"2024-07-10T11:50:40.547",0.00038324999999999996,79.65,0.9804437436253247,468101630.705289]
[331664885,1720612240556,"fUST",-24110.91159645,0.00030979,5,"2024-07-10T11:50:40.556",0.00038324999999999996,79.65,0.9804437436253247,468101630.705289]
[331664887,1720612240567,"fUST",-32129.8715271,0.0003098,4,"2024-07-10T11:50:40.567",0.00038324999999999996,79.65,0.9804437436253247,468101630.705289]
[331664889,1720612240577,"fUST",-66009.66086595,0.0003099,4,"2024-07-10T11:50:40.577",0.00038324999999999996,79.65,0.9804437436253247,468101630.705289]
[331665386,1720612247402,"fUST",-293.51863292,0.00029772,2,"2024-07-10T11:50:47.402",0.00038324999999999996,79.65,0.9804437436253247,468101630.705289]
[331665387,1720612247411,"fUST",-6709.48136708,0.0003099,4,"2024-07-10T11:50:47.411",0.00038324999999999996,79.65,0.9804437436253247,468101630.705289]
[331665389,1720612247423,"fUST",-6133.90676933,0.0003099,4,"2024-07-10T11:50:47.423",0.00038324999999999996,79.65,0.9804437436253247,468101630.705289]
[331665391,1720612247435,"fUST",-6703.06069526,0.0003099,4,"2024-07-10T11:50:47.435",0.00038324999999999996,79.65,0.9804437436253247,468101630.705289]
[331665394,1720612247448,"fUST",-2511.76095789,0.0003099,4,"2024-07-10T11:50:47.448",0.00038324999999999996,79.65,0.9804437436253247,468101630.705289]
[331665510,1720613403703,"fUST",5503.49557759,0.00016255,2,"2024-07-10T12:10:03.703",0.00038324999999999996,79.79,0.9804409823001293,468141395.3680612]
[331665905,1720613440259,"fUST",-3882.4307496,0.00018799,2,"2024-07-10T12:10:40.259",0.00038324999999999996,79.79,0.9804409823001293,468141395.3680612]
[331665907,1720613440270,"fUST",-331.505272,0.00021096,2,"2024-07-10T12:10:40.270",0.00038324999999999996,79.79,0.9804409823001293,468141395.3680612]
[331665909,1720613440280,"fUST",-162.033235,0.0002544,2,"2024-07-10T12:10:40.280",0.00038324999999999996,79.79,0.9804409823001293,468141395.3680612]
[331665911,1720613440289,"fUST",-52142.01242753,0.00025501,2,"2024-07-10T12:10:40.289",0.00038324999999999996,79.79,0.9804409823001293,468141395.3680612]
[331665913,1720613440299,"fUST",-30000.0,0.00027184,2,"2024-07-10T12:10:40.299",0.00038324999999999996,79.79,0.9804409823001293,468141395.3680612]
[331665915,1720613440309,"fUST",-331.505272,0.00027195,2,"2024-07-10T12:10:40.309",0.00038324999999999996,79.79,0.9804409823001293,468141395.3680612]
[331665917,1720613440318,"fUST",-1000.0,0.00029,9,"2024-07-10T12:10:40.318",0.00038324999999999996,79.79,0.9804409823001293,468141395.3680612]
[331665919,1720613440327,"fUST",-525.56960238,0.00029803,2,"2024-07-10T12:10:40.327",0.00038324999999999996,79.79,0.9804409823001293,468141395.3680612]
[331665921,1720613440337,"fUST",-880.25528941,0.00029803,2,"2024-07-10T12:10:40.337",0.00038324999999999996,79.79,0.9804409823001293,468141395.3680612]
[331665923,1720613440347,"fUST",-403.6290569,0.0002987,2,"2024-07-10T12:10:40.347",0.00038324999999999996,79.79,0.9804409823001293,468141395.3680612]
[331665925,1720613440357,"fUST",-175.41119278,0.00029901,2,"2024-07-10T12:10:40.357",0.00038324999999999996,79.79,0.9804409823001293,468141395.3680612]
[331665927,1720613440366,"fUST",-200.0,0.0002995,2,"2024-07-10T12:10:40.366",0.00038324999999999996,79.79,0.9804409823001293,468141395.3680612]
[331665929,1720613440376,"fUST",-468.05129613,0.00029979,2,"2024-07-10T12:10:40.376",0.00038324999999999996,79.79,0.9804409823001293,468141395.3680612]
[331665931,1720613440386,"fUST",-170.47875529,0.0003,4,"2024-07-10T12:10:40.386",0.00038324999999999996,79.79,0.9804409823001293,468141395.3680612]
[331665933,1720613440396,"fUST",-471.68236775,0.0003,4,"2024-07-10T12:10:40.396",0.00038324999999999996,79.79,0.9804409823001293,468141395.3680612]
[331665935,1720613440407,"fUST",-1000.0,0.0003,30,"2024-07-10T12:10:40.407",0.00038324999999999996,79.79,0.9804409823001293,468141395.3680612]
[331665937,1720613440416,"fUST",-300.0,0.0003,120,"2024-07-10T12:10:40.416",0.00038324999999999996,79.79,0.9804409823001293,468141395.3680612]
[331665939,1720613440427,"fUST",-210.0,0.0003,2,"2024-07-10T12:10:40.427",0.00038324999999999996,79.79,0.9804409823001293,468141395.3680612]
[331665941,1720613440437,"fUST",-503.90846633,0.00030619,2,"2024-07-10T12:10:40.437",0.00038324999999999996,79.79,0.9804409823001293,468141395.3680612]
[331665943,1720613440446,"fUST",-2467.47,0.00030673,3,"2024-07-10T12:10:40.446",0.00038324999999999996,79.79,0.9804409823001293,468141395.3680612]
[331665945,1720613440456,"fUST",-2513.58940995,0.00030683,4,"2024-07-10T12:10:40.456",0.00038324999999999996,79.79,0.9804409823001293,468141395.3680612]
[331665947,1720613440468,"fUST",-999.9933705,0.00030683,4,"2024-07-10T12:10:40.468",0.00038324999999999996,79.79,0.9804409823001293,468141395.3680612]
[331666665,1720613490135,"fUST",2652.6391176,0.00016255,2,"2024-07-10T12:11:30.135",0.00038324999999999996,79.79,0.9804409823001293,468141395.3680612]
[331666701,1720613604489,"fUST",166.81585804,0.00016255,2,"2024-07-10T12:13:24.489",0.00038324999999999996,79.79,0.9804409823001293,468141395.3680612]
[331666745,1720613695122,"fUST",1192.20576942,0.000271,20,"2024-07-10T12:14:55.122",0.00038324999999999996,79.79,0.9804409823001293,468141395.3680612]
[331666746,1720613714541,"fUST",525.56960238,0.00016255,2,"2024-07-10T12:15:14.541",0.00038324999999999996,79.79,0.9804409823001293,468141395.3680612]
[331666791,1720613987141,"fUST",844.60693281,0.00016255,2,"2024-07-10T12:19:47.141",0.00038324999999999996,79.79,0.9804409823001293,468141395.3680612]
[331666803,1720614167643,"fUST",844.60693281,0.00016255,2,"2024-07-10T12:22:47.643",0.00038324999999999996,79.79,0.9804409823001293,468141395.3680612]
[331666825,1720614520662,"fUST",844.60693281,0.00016255,2,"2024-07-10T12:28:40.662",0.00038324999999999996,79.79,0.9804409823001293,468141395.3680612]
[331666830,1720614579541,"fUST",1000.0,0.00025,25,"2024-07-10T12:29:39.541",0.00038324999999999996,79.79,0.9804409823001293,468141395.3680612]
[331666835,1720614616518,"fUST",1000.0,0.00027,27,"2024-07-10T12:30:16.518",0.00038324999999999996,79.79,0.9804409823001293,468141395.3680612]
[331666851,1720614632667,"fUST",-844.60693281,0.00019164,2,"2024-07-10T12:30:32.667",0.00038324999999999996,79.79,0.9804409823001293,468141395.3680612]
[331666852,1720614632677,"fUST",-331.505272,0.00021096,2,"2024-07-10T12:30:32.677",0.00038324999999999996,79.79,0.9804409823001293,468141395.3680612]
[331666853,1720614632687,"fUST",-1017.01787939,0.0002217,2,"2024-07-10T12:30:32.687",0.00038324999999999996,79.79,0.9804409823001293,468141395.3680612]
[331666854,1720614632696,"fUST",-403.6290569,0.00022941,2,"2024-07-10T12:30:32.696",0.00038324999999999996,79.79,0.9804409823001293,468141395.3680612]
[331666855,1720614632705,"fUST",-187.7887475,0.00025204,2,"2024-07-10T12:30:32.705",0.00038324999999999996,79.79,0.9804409823001293,468141395.3680612]
[331666856,1720614632715,"fUST",-2467.56018314,0.00025501,2,"2024-07-10T12:30:32.715",0.00038324999999999996,79.79,0.9804409823001293,468141395.3680612]
[331666975,1720614638458,"fUST",-844.60693281,0.00019164,2,"2024-07-10T12:30:38.458",0.00038324999999999996,79.79,0.9804409823001293,468141395.3680612]
[331666976,1720614638480,"fUST",-8270.71834107,0.00025501,2,"2024-07-10T12:30:38.480",0.00038324999999999996,79.79,0.9804409823001293,468141395.3680612]
[331666977,1720614638543,"fUST",-399.9860303,0.00025501,2,"2024-07-10T12:30:38.543",0.00038324999999999996,79.79,0.9804409823001293,468141395.3680612]
[331667059,1720614640676,"fUST",-41003.74787302,0.00025501,2,"2024-07-10T12:30:40.676",0.00038324999999999996,79.79,0.9804409823001293,468141395.3680612]
[331667061,1720614640687,"fUST",-2000.0,0.000271,2,"2024-07-10T12:30:40.687",0.00038324999999999996,79.79,0.9804409823001293,468141395.3680612]
[331667063,1720614640696,"fUST",-30000.0,0.00027184,2,"2024-07-10T12:30:40.696",0.00038324999999999996,79.79,0.9804409823001293,468141395.3680612]
[331667065,1720614640706,"fUST",-371.76466957,0.00027184,2,"2024-07-10T12:30:40.706",0.00038324999999999996,79.79,0.9804409823001293,468141395.3680612]
[331667067,1720614640716,"fUST",-162.033235,0.00027192,2,"2024-07-10T12:30:40.716",0.00038324999999999996,79.79,0.9804409823001293,468141395.3680612]
[331667070,1720614640725,"fUST",-309.39667648,0.00027194,2,"2024-07-10T12:30:40.725",0.00038324999999999996,79.79,0.9804409823001293,468141395.3680612]
[331667073,1720614640735,"fUST",-154.72922386,0.00027194,2,"2024-07-10T12:30:40.735",0.00038324999999999996,79.79,0.9804409823001293,468141395.3680612]
[331667076,1720614640744,"fUST",-331.505272,0.00027195,2,"2024-07-10T12:30:40.744",0.00038324999999999996,79.79,0.9804409823001293,468141395.3680612]
[331667078,1720614640754,"fUST",-175.41119278,0.000274,2,"2024-07-10T12:30:40.754",0.00038324999999999996,79.79,0.9804409823001293,468141395.3680612]
[331667080,1720614640763,"fUST",-215.83191418,0.00027999,2,"2024-07-10T12:30:40.763",0.00038324999999999996,79.79,0.9804409823001293,468141395.3680612]
[331667082,1720614640773,"fUST",-1500.0,0.00027999,2,"2024-07-10T12:30:40.773",0.00038324999999999996,79.79,0.9804409823001293,468141395.3680612]
[331667084,1720614640783,"fUST",-500.0,0.00028,3,"2024-07-10T12:30:40.783",0.00038324999999999996,79.79,0.9804409823001293,468141395.3680612]
[331667086,1720614640792,"fUST",-504.14304756,0.00028,2,"2024-07-10T12:30:40.792",0.00038324999999999996,79.79,0.9804409823001293,468141395.3680612]
[331667088,1720614640802,"fUST",-500.0,0.00029,3,"2024-07-10T12:30:40.802",0.00038324999999999996,79.79,0.9804409823001293,468141395.3680612]
[331667090,1720614640813,"fUST",-540.0,0.00029861,2,"2024-07-10T12:30:40.813",0.00038324999999999996,79.79,0.9804409823001293,468141395.3680612]
[331667092,1720614640823,"fUST",-935.07993032,0.00029903,2,"2024-07-10T12:30:40.823",0.00038324999999999996,79.79,0.9804409823001293,468141395.3680612]
[331667094,1720614640832,"fUST",-159.72145129,0.00029904,2,"2024-07-10T12:30:40.832",0.00038324999999999996,79.79,0.9804409823001293,468141395.3680612]
[331667096,1720614640841,"fUST",-525.56960238,0.00029979,2,"2024-07-10T12:30:40.841",0.00038324999999999996,79.79,0.9804409823001293,468141395.3680612]
[331667098,1720614640851,"fUST",-525.56960238,0.00029979,2,"2024-07-10T12:30:40.851",0.00038324999999999996,79.79,0.9804409823001293,468141395.3680612]
[331667100,1720614640861,"fUST",-170.47875529,0.0003,4,"2024-07-10T12:30:40.861",0.00038324999999999996,79.79,0.9804409823001293,468141395.3680612]
[331667102,1720614640872,"fUST",-154.72922386,0.0003,4,"2024-07-10T12:30:40.872",0.00038324999999999996,79.79,0.9804409823001293,468141395.3680612]
[331667104,1720614640882,"fUST",-500.0,0.0003,3,"2024-07-10T12:30:40.882",0.00038324999999999996,79.79,0.9804409823001293,468141395.3680612]
[331667106,1720614640891,"fUST",-5000.0,0.0003,30,"2024-07-10T12:30:40.891",0.00038324999999999996,79.79,0.9804409823001293,468141395.3680612]
[331667108,1720614640901,"fUST",-180.0,0.0003,2,"2024-07-10T12:30:40.901",0.00038324999999999996,79.79,0.9804409823001293,468141395.3680612]
[331667110,1720614640910,"fUST",-3256.50210558,0.0003,4,"2024-07-10T12:30:40.910",0.00038324999999999996,79.79,0.9804409823001293,468141395.3680612]
[331667112,1720614640919,"fUST",-2000.0,0.00030042,2,"2024-07-10T12:30:40.919",0.00038324999999999996,79.79,0.9804409823001293,468141395.3680612]
[331667114,1720614640929,"fUST",-912.6008975,0.00030063,2,"2024-07-10T12:30:40.929",0.00038324999999999996,79.79,0.9804409823001293,468141395.3680612]
[331667116,1720614640939,"fUST",-1668.2869704,0.00030142,5,"2024-07-10T12:30:40.939",0.00038324999999999996,79.79,0.9804409823001293,468141395.3680612]
[331667839,1720615040901,"fUST",4038.95701504,0.00015,2,"2024-07-10T12:37:20.901",0.00038324999999999996,79.79,0.9804409823001293,468141395.3680612]
[331667847,1720615163774,"fUST",569.40009292,0.00016255,2,"2024-07-10T12:39:23.774",0.00038324999999999996,79.79,0.9804409823001293,468141395.3680612]
[331667856,1720615435851,"fUST",162.14154244,0.00016255,2,"2024-07-10T12:43:55.851",0.00038324999999999996,79.79,0.9804409823001293,468141395.3680612]
[331667857,1720615438042,"fUST",215.83191418,0.00016255,2,"2024-07-10T12:43:58.042",0.00038324999999999996,79.79,0.9804409823001293,468141395.3680612]
[331667858,1720615438452,"fUST",309.39667648,0.00016255,2,"2024-07-10T12:43:58.452",0.00038324999999999996,79.79,0.9804409823001293,468141395.3680612]
[331667863,1720615533362,"fUST",525.56960238,0.00016255,2,"2024-07-10T12:45:33.362",0.00038324999999999996,79.79,0.9804409823001293,468141395.3680612]
[331667866,1720615665612,"fUST",935.07993032,0.00016255,2,"2024-07-10T12:47:45.612",0.00038324999999999996,79.79,0.9804409823001293,468141395.3680612]
[331667870,1720615735808,"fUST",525.56960238,0.00016255,2,"2024-07-10T12:48:55.808",0.00038324999999999996,79.79,0.9804409823001293,468141395.3680612]
[331667871,1720615746150,"fUST",-399.14468791,0.00016732,2,"2024-07-10T12:49:06.150",0.00038324999999999996,79.79,0.9804409823001293,468141395.3680612]
[331667872,1720615746181,"fUST",-159.46819219,0.00016832,2,"2024-07-10T12:49:06.181",0.00038324999999999996,79.79,0.9804409823001293,468141395.3680612]
[331667883,1720615832730,"fUST",-525.56960238,0.00019703,2,"2024-07-10T12:50:32.730",0.00038324999999999996,79.79,0.9804409823001293,468141395.3680612]
[331667884,1720615832739,"fUST",-562.16675623,0.00020402,2,"2024-07-10T12:50:32.739",0.00038324999999999996,79.79,0.9804409823001293,468141395.3680612]
[331667885,1720615832749,"fUST",-212.29647738,0.00020402,2,"2024-07-10T12:50:32.749",0.00038324999999999996,79.79,0.9804409823001293,468141395.3680612]
[331667886,1720615832758,"fUST",-332.795562,0.00021096,2,"2024-07-10T12:50:32.758",0.00038324999999999996,79.79,0.9804409823001293,468141395.3680612]
[331667887,1720615832769,"fUST",-540.0,0.0002243,2,"2024-07-10T12:50:32.769",0.00038324999999999996,79.79,0.9804409823001293,468141395.3680612]
[331667888,1720615832779,"fUST",-162.033235,0.00023152,2,"2024-07-10T12:50:32.779",0.00038324999999999996,79.79,0.9804409823001293,468141395.3680612]
[331667889,1720615832788,"fUST",-880.25528941,0.00023453,2,"2024-07-10T12:50:32.788",0.00038324999999999996,79.79,0.9804409823001293,468141395.3680612]
[331667891,1720615832798,"fUST",-1500.0,0.00023453,2,"2024-07-10T12:50:32.798",0.00038324999999999996,79.79,0.9804409823001293,468141395.3680612]
[331667893,1720615832807,"fUST",-1023.84268118,0.00025401,2,"2024-07-10T12:50:32.807",0.00038324999999999996,79.79,0.9804409823001293,468141395.3680612]
[331667894,1720615832817,"fUST",-17895.86505402,0.00025501,2,"2024-07-10T12:50:32.817",0.00038324999999999996,79.79,0.9804409823001293,468141395.3680612]
[331668183,1720615840938,"fUST",-34246.14737351,0.00025501,2,"2024-07-10T12:50:40.938",0.00038324999999999996,79.79,0.9804409823001293,468141395.3680612]
[331668185,1720615840948,"fUST",-478.22272388,0.00025501,2,"2024-07-10T12:50:40.948",0.00038324999999999996,79.79,0.9804409823001293,468141395.3680612]
[331668187,1720615840959,"fUST",-154.72922386,0.00025869,2,"2024-07-10T12:50:40.959",0.00038324999999999996,79.79,0.9804409823001293,468141395.3680612]
[331668189,1720615840969,"fUST",-154.83806341,0.00025869,2,"2024-07-10T12:50:40.969",0.00038324999999999996,79.79,0.9804409823001293,468141395.3680612]
[331668191,1720615840978,"fUST",-844.60693281,0.00025869,2,"2024-07-10T12:50:40.978",0.00038324999999999996,79.79,0.9804409823001293,468141395.3680612]
[331668193,1720615840987,"fUST",-844.60693281,0.00025869,2,"2024-07-10T12:50:40.987",0.00038324999999999996,79.79,0.9804409823001293,468141395.3680612]
[331668195,1720615840996,"fUST",-159.72145129,0.00025902,2,"2024-07-10T12:50:40.996",0.00038324999999999996,79.79,0.9804409823001293,468141395.3680612]
[331668197,1720615841006,"fUST",-187.7887475,0.00026574,2,"2024-07-10T12:50:41.006",0.00038324999999999996,79.79,0.9804409823001293,468141395.3680612]
[331668199,1720615841015,"fUST",-30000.0,0.00027184,2,"2024-07-10T12:50:41.015",0.00038324999999999996,79.79,0.9804409823001293,468141395.3680612]
[331668202,1720615841025,"fUST",-332.795562,0.00027195,2,"2024-07-10T12:50:41.025",0.00038324999999999996,79.79,0.9804409823001293,468141395.3680612]
[331668204,1720615841036,"fUST",-216.730068,0.00027397,120,"2024-07-10T12:50:41.036",0.00038324999999999996,79.79,0.9804409823001293,468141395.3680612]
[331668206,1720615841047,"fUST",-175.41119278,0.00027999,2,"2024-07-10T12:50:41.047",0.00038324999999999996,79.79,0.9804409823001293,468141395.3680612]
[331668208,1720615841057,"fUST",-229.31696231,0.00028,30,"2024-07-10T12:50:41.057",0.00038324999999999996,79.79,0.9804409823001293,468141395.3680612]
[331668209,1720615841068,"fUST",-268.65851187,0.00028,2,"2024-07-10T12:50:41.068",0.00038324999999999996,79.79,0.9804409823001293,468141395.3680612]
[331668212,1720615841078,"fUST",-200.47096305,0.00028,2,"2024-07-10T12:50:41.078",0.00038324999999999996,79.79,0.9804409823001293,468141395.3680612]
[331668213,1720615841087,"fUST",-1023.84268111,0.00028187,2,"2024-07-10T12:50:41.087",0.00038324999999999996,79.79,0.9804409823001293,468141395.3680612]
[331668215,1720615841096,"fUST",-500.0,0.00029,3,"2024-07-10T12:50:41.096",0.00038324999999999996,79.79,0.9804409823001293,468141395.3680612]
[331668218,1720615841106,"fUST",-5292.88975486,0.00029642,2,"2024-07-10T12:50:41.106",0.00038324999999999996,79.79,0.9804409823001293,468141395.3680612]
[331668219,1720615841115,"fUST",-2288.27,0.00029688,3,"2024-07-10T12:50:41.115",0.00038324999999999996,79.79,0.9804409823001293,468141395.3680612]
[331668222,1720615841124,"fUST",-1290.21,0.00029698,3,"2024-07-10T12:50:41.124",0.00038324999999999996,79.79,0.9804409823001293,468141395.3680612]
[331668223,1720615841133,"fUST",-2745.93,0.00029698,3,"2024-07-10T12:50:41.133",0.00038324999999999996,79.79,0.9804409823001293,468141395.3680612]
[331668225,1720615841143,"fUST",-2000.0,0.00029705,2,"2024-07-10T12:50:41.143",0.00038324999999999996,79.79,0.9804409823001293,468141395.3680612]
[331668227,1720615841152,"fUST",-1290.50847099,0.00029705,2,"2024-07-10T12:50:41.152",0.00038324999999999996,79.79,0.9804409823001293,468141395.3680612]
[331668230,1720615841161,"fUST",-237.941787,0.0002976,7,"2024-07-10T12:50:41.161",0.00038324999999999996,79.79,0.9804409823001293,468141395.3680612]
[331668232,1720615841171,"fUST",-237.941787,0.0002976,7,"2024-07-10T12:50:41.171",0.00038324999999999996,79.79,0.9804409823001293,468141395.3680612]
[331668234,1720615841180,"fUST",-151.0,0.0002976,7,"2024-07-10T12:50:41.180",0.00038324999999999996,79.79,0.9804409823001293,468141395.3680612]
[331668236,1720615841188,"fUST",-151.0,0.0002976,7,"2024-07-10T12:50:41.188",0.00038324999999999996,79.79,0.9804409823001293,468141395.3680612]
[331668238,1720615841198,"fUST",-3573.817776,0.0002976,7,"2024-07-10T12:50:41.198",0.00038324999999999996,79.79,0.9804409823001293,468141395.3680612]
[331668240,1720615841207,"fUST",-3573.817776,0.0002976,7,"2024-07-10T12:50:41.207",0.00038324999999999996,79.79,0.9804409823001293,468141395.3680612]
[331668241,1720615841216,"fUST",-151.0,0.0002976,7,"2024-07-10T12:50:41.216",0.00038324999999999996,79.79,0.9804409823001293,468141395.3680612]
[331668244,1720615841226,"fUST",-24110.91159645,0.0002976,5,"2024-07-10T12:50:41.226",0.00038324999999999996,79.79,0.9804409823001293,468141395.3680612]
[331668245,1720615841235,"fUST",-349.822759,0.0002976,7,"2024-07-10T12:50:41.235",0.00038324999999999996,79.79,0.9804409823001293,468141395.3680612]
[331668247,1720615841245,"fUST",-29826.2340564,0.0002976,3,"2024-07-10T12:50:41.245",0.00038324999999999996,79.79,0.9804409823001293,468141395.3680612]
[331668249,1720615841254,"fUST",-500.0,0.00029794,2,"2024-07-10T12:50:41.254",0.00038324999999999996,79.79,0.9804409823001293,468141395.3680612]
[331668252,1720615841263,"fUST",-500.0,0.00029794,2,"2024-07-10T12:50:41.263",0.00038324999999999996,79.79,0.9804409823001293,468141395.3680612]
[331668253,1720615841272,"fUST",-500.0,0.00029794,2,"2024-07-10T12:50:41.272",0.00038324999999999996,79.79,0.9804409823001293,468141395.3680612]
[331668255,1720615841285,"fUST",-500.0,0.00029794,2,"2024-07-10T12:50:41.285",0.00038324999999999996,79.79,0.9804409823001293,468141395.3680612]
[331668258,1720615841295,"fUST",-500.0,0.00029794,2,"2024-07-10T12:50:41.295",0.00038324999999999996,79.79,0.9804409823001293,468141395.3680612]
[331668259,1720615841304,"fUST",-500.0,0.00029794,2,"2024-07-10T12:50:41.304",0.00038324999999999996,79.79,0.9804409823001293,468141395.3680612]
[331668261,1720615841313,"fUST",-500.0,0.00029794,2,"2024-07-10T12:50:41.313",0.00038324999999999996,79.79,0.9804409823001293,468141395.3680612]
[331668263,1720615841322,"fUST",-500.0,0.00029794,2,"2024-07-10T12:50:41.322",0.00038324999999999996,79.79,0.9804409823001293,468141395.3680612]
[331668276,1720615841448,"fUST",-500.0,0.00029794,2,"2024-07-10T12:50:41.448",0.00038324999999999996,79.79,0.9804409823001293,468141395.3680612]
[331668278,1720615841459,"fUST",-500.0,0.00029794,2,"2024-07-10T12:50:41.459",0.00038324999999999996,79.79,0.9804409823001293,468141395.3680612]
[331668280,1720615841468,"fUST",-500.0,0.00029794,2,"2024-07-10T12:50:41.468",0.00038324999999999996,79.79,0.9804409823001293,468141395.3680612]
[331668282,1720615841476,"fUST",-500.0,0.00029794,2,"2024-07-10T12:50:41.476",0.00038324999999999996,79.79,0.9804409823001293,468141395.3680612]
[331668284,1720615841486,"fUST",-500.0,0.00029794,2,"2024-07-10T12:50:41.486",0.00038324999999999996,79.79,0.9804409823001293,468141395.3680612]
[331668286,1720615841495,"fUST",-189.48656701,0.00029794,2,"2024-07-10T12:50:41.495",0.00038324999999999996,79.79,0.9804409823001293,468141395.3680612]
[331668288,1720615841504,"fUST",-500.0,0.00029794,2,"2024-07-10T12:50:41.504",0.00038324999999999996,79.79,0.9804409823001293,468141395.3680612]
[331668290,1720615841513,"fUST",-500.0,0.00029794,2,"2024-07-10T12:50:41.513",0.00038324999999999996,79.79,0.9804409823001293,468141395.3680612]
[331668292,1720615841522,"fUST",-500.0,0.00029794,2,"2024-07-10T12:50:41.522",0.00038324999999999996,79.79,0.9804409823001293,468141395.3680612]
[331668294,1720615841533,"fUST",-500.0,0.00029794,2,"2024-07-10T12:50:41.533",0.00038324999999999996,79.79,0.9804409823001293,468141395.3680612]
[331668296,1720615841542,"fUST",-500.0,0.00029794,2,"2024-07-10T12:50:41.542",0.00038324999999999996,79.79,0.9804409823001293,468141395.3680612]
[331668298,1720615841551,"fUST",-500.0,0.00029794,2,"2024-07-10T12:50:41.551",0.00038324999999999996,79.79,0.9804409823001293,468141395.3680612]
[331668300,1720615841560,"fUST",-500.0,0.00029794,2,"2024-07-10T12:50:41.560",0.00038324999999999996,79.79,0.9804409823001293,468141395.3680612]
[331668302,1720615841568,"fUST",-500.0,0.00029794,2,"2024-07-10T12:50:41.568",0.00038324999999999996,79.79,0.9804409823001293,468141395.3680612]
[331668304,1720615841578,"fUST",-500.0,0.00029794,2,"2024-07-10T12:50:41.578",0.00038324999999999996,79.79,0.9804409823001293,468141395.3680612]
[331668305,1720615841587,"fUST",-500.0,0.00029794,2,"2024-07-10T12:50:41.587",0.00038324999999999996,79.79,0.9804409823001293,468141395.3680612]
[331668307,1720615841597,"fUST",-500.0,0.00029794,2,"2024-07-10T12:50:41.597",0.00038324999999999996,79.79,0.9804409823001293,468141395.3680612]
[331668310,1720615841607,"fUST",-500.0,0.00029794,2,"2024-07-10T12:50:41.607",0.00038324999999999996,79.79,0.9804409823001293,468141395.3680612]
[331668312,1720615841617,"fUST",-500.0,0.00029794,2,"2024-07-10T12:50:41.617",0.00038324999999999996,79.79,0.9804409823001293,468141395.3680612]
[331668313,1720615841626,"fUST",-500.0,0.00029794,2,"2024-07-10T12:50:41.626",0.00038324999999999996,79.79,0.9804409823001293,468141395.3680612]
[331668315,1720615841635,"fUST",-500.0,0.00029794,2,"2024-07-10T12:50:41.635",0.00038324999999999996,79.79,0.9804409823001293,468141395.3680612]
[331668317,1720615841644,"fUST",-500.0,0.00029794,2,"2024-07-10T12:50:41.644",0.00038324999999999996,79.79,0.9804409823001293,468141395.3680612]
[331668319,1720615841653,"fUST",-500.0,0.00029794,2,"2024-07-10T12:50:41.653",0.00038324999999999996,79.79,0.9804409823001293,468141395.3680612]
[331668321,1720615841663,"fUST",-500.0,0.00029794,2,"2024-07-10T12:50:41.663",0.00038324999999999996,79.79,0.9804409823001293,468141395.3680612]
[331668323,1720615841672,"fUST",-500.0,0.00029794,2,"2024-07-10T12:50:41.672",0.00038324999999999996,79.79,0.9804409823001293,468141395.3680612]
[331668326,1720615841682,"fUST",-29826.2340564,0.00029795,3,"2024-07-10T12:50:41.682",0.00038324999999999996,79.79,0.9804409823001293,468141395.3680612]
[331668328,1720615841691,"fUST",-237.941787,0.00029795,7,"2024-07-10T12:50:41.691",0.00038324999999999996,79.79,0.9804409823001293,468141395.3680612]
[331668330,1720615841700,"fUST",-237.941787,0.00029795,7,"2024-07-10T12:50:41.700",0.00038324999999999996,79.79,0.9804409823001293,468141395.3680612]
[331668332,1720615841710,"fUST",-155.36732,0.00029795,7,"2024-07-10T12:50:41.710",0.00038324999999999996,79.79,0.9804409823001293,468141395.3680612]
[331668334,1720615841720,"fUST",-163.177901,0.00029795,7,"2024-07-10T12:50:41.720",0.00038324999999999996,79.79,0.9804409823001293,468141395.3680612]
[331668336,1720615841731,"fUST",-3573.817776,0.00029795,7,"2024-07-10T12:50:41.731",0.00038324999999999996,79.79,0.9804409823001293,468141395.3680612]
[331668338,1720615841741,"fUST",-3573.817776,0.00029795,7,"2024-07-10T12:50:41.741",0.00038324999999999996,79.79,0.9804409823001293,468141395.3680612]
[331668340,1720615841751,"fUST",-151.0,0.00029795,7,"2024-07-10T12:50:41.751",0.00038324999999999996,79.79,0.9804409823001293,468141395.3680612]
[331668342,1720615841760,"fUST",-349.822759,0.00029795,7,"2024-07-10T12:50:41.760",0.00038324999999999996,79.79,0.9804409823001293,468141395.3680612]
[331668344,1720615841770,"fUST",-3999.999999,0.000298,7,"2024-07-10T12:50:41.770",0.00038324999999999996,79.79,0.9804409823001293,468141395.3680612]
[331668345,1720615841779,"fUST",-2253.4595198,0.00029805,5,"2024-07-10T12:50:41.779",0.00038324999999999996,79.79,0.9804409823001293,468141395.3680612]
[331668347,1720615841790,"fUST",-151.0,0.00029805,7,"2024-07-10T12:50:41.790",0.00038324999999999996,79.79,0.9804409823001293,468141395.3680612]
[331668349,1720615841799,"fUST",-5929.702751,0.00029805,7,"2024-07-10T12:50:41.799",0.00038324999999999996,79.79,0.9804409823001293,468141395.3680612]
[331668351,1720615841812,"fUST",-1712.311924,0.00029805,7,"2024-07-10T12:50:41.812",0.00038324999999999996,79.79,0.9804409823001293,468141395.3680612]
[331668353,1720615841822,"fUST",-5929.702751,0.00029805,7,"2024-07-10T12:50:41.822",0.00038324999999999996,79.79,0.9804409823001293,468141395.3680612]
[331668355,1720615841831,"fUST",-1712.311924,0.00029805,7,"2024-07-10T12:50:41.831",0.00038324999999999996,79.79,0.9804409823001293,468141395.3680612]
[331668357,1720615841840,"fUST",-151.0,0.00029805,7,"2024-07-10T12:50:41.840",0.00038324999999999996,79.79,0.9804409823001293,468141395.3680612]
[331668359,1720615841850,"fUST",-453.815855,0.00029805,2,"2024-07-10T12:50:41.850",0.00038324999999999996,79.79,0.9804409823001293,468141395.3680612]
[331668361,1720615841859,"fUST",-453.815855,0.00029805,2,"2024-07-10T12:50:41.859",0.00038324999999999996,79.79,0.9804409823001293,468141395.3680612]
[331668363,1720615841868,"fUST",-159.012451,0.00029805,7,"2024-07-10T12:50:41.868",0.00038324999999999996,79.79,0.9804409823001293,468141395.3680612]
[331668365,1720615841877,"fUST",-160.358734,0.00029805,7,"2024-07-10T12:50:41.877",0.00038324999999999996,79.79,0.9804409823001293,468141395.3680612]
[331668367,1720615841887,"fUST",-151.0,0.00029805,7,"2024-07-10T12:50:41.887",0.00038324999999999996,79.79,0.9804409823001293,468141395.3680612]
[331668369,1720615841897,"fUST",-1420.004821,0.00029805,7,"2024-07-10T12:50:41.897",0.00038324999999999996,79.79,0.9804409823001293,468141395.3680612]
[331668371,1720615841906,"fUST",-1420.004821,0.00029805,7,"2024-07-10T12:50:41.906",0.00038324999999999996,79.79,0.9804409823001293,468141395.3680612]
[331668373,1720615841915,"fUST",-330.465528,0.00029805,7,"2024-07-10T12:50:41.915",0.00038324999999999996,79.79,0.9804409823001293,468141395.3680612]
[331668375,1720615841924,"fUST",-330.465528,0.00029805,7,"2024-07-10T12:50:41.924",0.00038324999999999996,79.79,0.9804409823001293,468141395.3680612]
[331668377,1720615841934,"fUST",-308.084,0.00029805,7,"2024-07-10T12:50:41.934",0.00038324999999999996,79.79,0.9804409823001293,468141395.3680612]
[331668379,1720615841943,"fUST",-308.084,0.00029805,7,"2024-07-10T12:50:41.943",0.00038324999999999996,79.79,0.9804409823001293,468141395.3680612]
[331668381,1720615841952,"fUST",-330.465528,0.00029805,7,"2024-07-10T12:50:41.952",0.00038324999999999996,79.79,0.9804409823001293,468141395.3680612]
[331668383,1720615841962,"fUST",-330.465528,0.00029805,7,"2024-07-10T12:50:41.962",0.00038324999999999996,79.79,0.9804409823001293,468141395.3680612]
[331668385,1720615841971,"fUST",-308.084,0.00029805,7,"2024-07-10T12:50:41.971",0.00038324999999999996,79.79,0.9804409823001293,468141395.3680612]
[331668387,1720615841980,"fUST",-308.084,0.00029805,7,"2024-07-10T12:50:41.980",0.00038324999999999996,79.79,0.9804409823001293,468141395.3680612]
[331668389,1720615841989,"fUST",-512.236028,0.00029805,7,"2024-07-10T12:50:41.989",0.00038324999999999996,79.79,0.9804409823001293,468141395.3680612]
[331668391,1720615841998,"fUST",-512.236028,0.00029805,7,"2024-07-10T12:50:41.998",0.00038324999999999996,79.79,0.9804409823001293,468141395.3680612]
[331668393,1720615842007,"fUST",-904.820281,0.00029805,7,"2024-07-10T12:50:42.007",0.00038324999999999996,79.79,0.9804409823001293,468141395.3680612]
[331668395,1720615842016,"fUST",-512.236028,0.00029805,7,"2024-07-10T12:50:42.016",0.00038324999999999996,79.79,0.9804409823001293,468141395.3680612]
[331668397,1720615842025,"fUST",-904.820281,0.00029805,7,"2024-07-10T12:50:42.025",0.00038324999999999996,79.79,0.9804409823001293,468141395.3680612]
[331668399,1720615842036,"fUST",-512.236028,0.00029805,7,"2024-07-10T12:50:42.036",0.00038324999999999996,79.79,0.9804409823001293,468141395.3680612]
[331668401,1720615842045,"fUST",-151.0,0.00029805,7,"2024-07-10T12:50:42.045",0.00038324999999999996,79.79,0.9804409823001293,468141395.3680612]
[331668403,1720615842054,"fUST",-167.650171,0.00029805,7,"2024-07-10T12:50:42.054",0.00038324999999999996,79.79,0.9804409823001293,468141395.3680612]
[331668405,1720615842064,"fUST",-904.820281,0.00029805,7,"2024-07-10T12:50:42.064",0.00038324999999999996,79.79,0.9804409823001293,468141395.3680612]
[331668407,1720615842073,"fUST",-904.820281,0.00029805,7,"2024-07-10T12:50:42.073",0.00038324999999999996,79.79,0.9804409823001293,468141395.3680612]
[331668409,1720615842083,"fUST",-237.941787,0.00029805,7,"2024-07-10T12:50:42.083",0.00038324999999999996,79.79,0.9804409823001293,468141395.3680612]
[331668411,1720615842092,"fUST",-237.941787,0.00029805,7,"2024-07-10T12:50:42.092",0.00038324999999999996,79.79,0.9804409823001293,468141395.3680612]
[331668413,1720615842101,"fUST",-237.941787,0.00029805,7,"2024-07-10T12:50:42.101",0.00038324999999999996,79.79,0.9804409823001293,468141395.3680612]
[331668415,1720615842110,"fUST",-237.941787,0.00029805,7,"2024-07-10T12:50:42.110",0.00038324999999999996,79.79,0.9804409823001293,468141395.3680612]
[331668417,1720615842119,"fUST",-183.476519,0.00029805,7,"2024-07-10T12:50:42.119",0.00038324999999999996,79.79,0.9804409823001293,468141395.3680612]
[331668419,1720615842129,"fUST",-183.476519,0.00029805,7,"2024-07-10T12:50:42.129",0.00038324999999999996,79.79,0.9804409823001293,468141395.3680612]
[331668421,1720615842138,"fUST",-3573.817776,0.00029805,7,"2024-07-10T12:50:42.138",0.00038324999999999996,79.79,0.9804409823001293,468141395.3680612]
[331668424,1720615842147,"fUST",-3573.817776,0.00029805,7,"2024-07-10T12:50:42.147",0.00038324999999999996,79.79,0.9804409823001293,468141395.3680612]
[331668425,1720615842156,"fUST",-183.476519,0.00029805,7,"2024-07-10T12:50:42.156",0.00038324999999999996,79.79,0.9804409823001293,468141395.3680612]
[331668427,1720615842165,"fUST",-183.476519,0.00029805,7,"2024-07-10T12:50:42.165",0.00038324999999999996,79.79,0.9804409823001293,468141395.3680612]
[331668429,1720615842174,"fUST",-3573.817776,0.00029805,7,"2024-07-10T12:50:42.174",0.00038324999999999996,79.79,0.9804409823001293,468141395.3680612]
[331668431,1720615842183,"fUST",-3573.817776,0.00029805,7,"2024-07-10T12:50:42.183",0.00038324999999999996,79.79,0.9804409823001293,468141395.3680612]
[331668433,1720615842192,"fUST",-151.0,0.00029805,7,"2024-07-10T12:50:42.192",0.00038324999999999996,79.79,0.9804409823001293,468141395.3680612]
[331668435,1720615842202,"fUST",-151.0,0.00029805,7,"2024-07-10T12:50:42.202",0.00038324999999999996,79.79,0.9804409823001293,468141395.3680612]
[331668437,1720615842211,"fUST",-266.957985,0.00029805,7,"2024-07-10T12:50:42.211",0.00038324999999999996,79.79,0.9804409823001293,468141395.3680612]
[331668439,1720615842220,"fUST",-266.957985,0.00029805,7,"2024-07-10T12:50:42.220",0.00038324999999999996,79.79,0.9804409823001293,468141395.3680612]
[331668441,1720615842229,"fUST",-266.957985,0.00029805,7,"2024-07-10T12:50:42.229",0.00038324999999999996,79.79,0.9804409823001293,468141395.3680612]
[331668443,1720615842239,"fUST",-266.957985,0.00029805,7,"2024-07-10T12:50:42.239",0.00038324999999999996,79.79,0.9804409823001293,468141395.3680612]
[331668445,1720615842247,"fUST",-366.6405652,0.00029858,2,"2024-07-10T12:50:42.247",0.00038324999999999996,79.79,0.9804409823001293,468141395.3680612]
[331668447,1720615842257,"fUST",-200.0,0.00029874,2,"2024-07-10T12:50:42.257",0.00038324999999999996,79.79,0.9804409823001293,468141395.3680612]
[331668449,1720615842265,"fUST",-599.14160025,0.00029879,2,"2024-07-10T12:50:42.265",0.00038324999999999996,79.79,0.9804409823001293,468141395.3680612]
[331668451,1720615842276,"fUST",-191.16817144,0.00029903,2,"2024-07-10T12:50:42.276",0.00038324999999999996,79.79,0.9804409823001293,468141395.3680612]
[331668453,1720615842288,"fUST",-1290.50847097,0.00029921,2,"2024-07-10T12:50:42.288",0.00038324999999999996,79.79,0.9804409823001293,468141395.3680612]
[331668455,1720615842297,"fUST",-29826.2340564,0.0002999,4,"2024-07-10T12:50:42.297",0.00038324999999999996,79.79,0.9804409823001293,468141395.3680612]
[331668457,1720615842306,"fUST",-237.941787,0.0002999,7,"2024-07-10T12:50:42.306",0.00038324999999999996,79.79,0.9804409823001293,468141395.3680612]
[331668459,1720615842315,"fUST",-237.941787,0.0002999,7,"2024-07-10T12:50:42.315",0.00038324999999999996,79.79,0.9804409823001293,468141395.3680612]
[331668461,1720615842324,"fUST",-3573.817776,0.0002999,7,"2024-07-10T12:50:42.324",0.00038324999999999996,79.79,0.9804409823001293,468141395.3680612]
[331668463,1720615842333,"fUST",-3573.817776,0.0002999,7,"2024-07-10T12:50:42.333",0.00038324999999999996,79.79,0.9804409823001293,468141395.3680612]
[331668465,1720615842343,"fUST",-151.0,0.0002999,7,"2024-07-10T12:50:42.343",0.00038324999999999996,79.79,0.9804409823001293,468141395.3680612]
[331668467,1720615842351,"fUST",-1000.0,0.0003,43,"2024-07-10T12:50:42.351",0.00038324999999999996,79.79,0.9804409823001293,468141395.3680612]
[331668469,1720615842361,"fUST",-170.47875529,0.0003,4,"2024-07-10T12:50:42.361",0.00038324999999999996,79.79,0.9804409823001293,468141395.3680612]
[331668471,1720615842370,"fUST",-154.72922386,0.0003,4,"2024-07-10T12:50:42.370",0.00038324999999999996,79.79,0.9804409823001293,468141395.3680612]
[331668473,1720615842379,"fUST",-500.0,0.0003,3,"2024-07-10T12:50:42.379",0.00038324999999999996,79.79,0.9804409823001293,468141395.3680612]
[331668475,1720615842389,"fUST",-305.755912,0.0003,30,"2024-07-10T12:50:42.389",0.00038324999999999996,79.79,0.9804409823001293,468141395.3680612]
[331668477,1720615842399,"fUST",-8550.42241934,0.0003,5,"2024-07-10T12:50:42.399",0.00038324999999999996,79.79,0.9804409823001293,468141395.3680612]
[331668479,1720615842408,"fUST",-3256.50210657,0.0003,4,"2024-07-10T12:50:42.408",0.00038324999999999996,79.79,0.9804409823001293,468141395.3680612]
[331668481,1720615842418,"fUST",-643.66349447,0.0003,4,"2024-07-10T12:50:42.418",0.00038324999999999996,79.79,0.9804409823001293,468141395.3680612]
[331668483,1720615842428,"fUST",-330.465528,0.0003,7,"2024-07-10T12:50:42.428",0.00038324999999999996,79.79,0.9804409823001293,468141395.3680612]
[331668485,1720615842437,"fUST",-308.084,0.0003,7,"2024-07-10T12:50:42.437",0.00038324999999999996,79.79,0.9804409823001293,468141395.3680612]
[331668487,1720615842446,"fUST",-330.465528,0.0003,7,"2024-07-10T12:50:42.446",0.00038324999999999996,79.79,0.9804409823001293,468141395.3680612]
[331668489,1720615842455,"fUST",-308.084,0.0003,7,"2024-07-10T12:50:42.455",0.00038324999999999996,79.79,0.9804409823001293,468141395.3680612]
[331668491,1720615842465,"fUST",-512.236028,0.0003,7,"2024-07-10T12:50:42.465",0.00038324999999999996,79.79,0.9804409823001293,468141395.3680612]
[331668494,1720615842474,"fUST",-512.236028,0.0003,7,"2024-07-10T12:50:42.474",0.00038324999999999996,79.79,0.9804409823001293,468141395.3680612]
[331668496,1720615842484,"fUST",-904.820281,0.0003,7,"2024-07-10T12:50:42.484",0.00038324999999999996,79.79,0.9804409823001293,468141395.3680612]
[331668497,1720615842493,"fUST",-904.820281,0.0003,7,"2024-07-10T12:50:42.493",0.00038324999999999996,79.79,0.9804409823001293,468141395.3680612]
[331668499,1720615842502,"fUST",-183.476519,0.0003,7,"2024-07-10T12:50:42.502",0.00038324999999999996,79.79,0.9804409823001293,468141395.3680612]
[331668501,1720615842511,"fUST",-183.476519,0.0003,7,"2024-07-10T12:50:42.511",0.00038324999999999996,79.79,0.9804409823001293,468141395.3680612]
[331668503,1720615842521,"fUST",-266.957985,0.0003,7,"2024-07-10T12:50:42.521",0.00038324999999999996,79.79,0.9804409823001293,468141395.3680612]
[331668505,1720615842530,"fUST",-266.957985,0.0003,7,"2024-07-10T12:50:42.530",0.00038324999999999996,79.79,0.9804409823001293,468141395.3680612]
[331668508,1720615842540,"fUST",-209.0,0.0003,2,"2024-07-10T12:50:42.540",0.00038324999999999996,79.79,0.9804409823001293,468141395.3680612]
[331668509,1720615842549,"fUST",-29826.2340564,0.0003001,4,"2024-07-10T12:50:42.549",0.00038324999999999996,79.79,0.9804409823001293,468141395.3680612]
[331668511,1720615842558,"fUST",-237.941787,0.0003001,7,"2024-07-10T12:50:42.558",0.00038324999999999996,79.79,0.9804409823001293,468141395.3680612]
[331668513,1720615842567,"fUST",-237.941787,0.0003001,7,"2024-07-10T12:50:42.567",0.00038324999999999996,79.79,0.9804409823001293,468141395.3680612]
[331668515,1720615842576,"fUST",-3573.817776,0.0003001,7,"2024-07-10T12:50:42.576",0.00038324999999999996,79.79,0.9804409823001293,468141395.3680612]
[331668517,1720615842586,"fUST",-3573.817776,0.0003001,7,"2024-07-10T12:50:42.586",0.00038324999999999996,79.79,0.9804409823001293,468141395.3680612]
[331668519,1720615842595,"fUST",-215.787242,0.0003001,7,"2024-07-10T12:50:42.595",0.00038324999999999996,79.79,0.9804409823001293,468141395.3680612]
[331668522,1720615842605,"fUST",-151.0,0.00030011,7,"2024-07-10T12:50:42.605",0.00038324999999999996,79.79,0.9804409823001293,468141395.3680612]
[331668523,1720615842615,"fUST",-151.0,0.00030011,7,"2024-07-10T12:50:42.615",0.00038324999999999996,79.79,0.9804409823001293,468141395.3680612]
[331668525,1720615842625,"fUST",-184.283362,0.00030011,7,"2024-07-10T12:50:42.625",0.00038324999999999996,79.79,0.9804409823001293,468141395.3680612]
[331668527,1720615842635,"fUST",-184.283362,0.00030011,7,"2024-07-10T12:50:42.635",0.00038324999999999996,79.79,0.9804409823001293,468141395.3680612]
[331668530,1720615842644,"fUST",-151.0,0.00030011,7,"2024-07-10T12:50:42.644",0.00038324999999999996,79.79,0.9804409823001293,468141395.3680612]
[331668532,1720615842654,"fUST",-5929.702751,0.00030011,7,"2024-07-10T12:50:42.654",0.00038324999999999996,79.79,0.9804409823001293,468141395.3680612]
[331668534,1720615842663,"fUST",-1712.311924,0.00030011,7,"2024-07-10T12:50:42.663",0.00038324999999999996,79.79,0.9804409823001293,468141395.3680612]
[331668535,1720615842672,"fUST",-5929.702751,0.00030011,7,"2024-07-10T12:50:42.672",0.00038324999999999996,79.79,0.9804409823001293,468141395.3680612]
[331668537,1720615842681,"fUST",-1712.311924,0.00030011,7,"2024-07-10T12:50:42.681",0.00038324999999999996,79.79,0.9804409823001293,468141395.3680612]
[331668540,1720615842690,"fUST",-151.0,0.00030011,7,"2024-07-10T12:50:42.690",0.00038324999999999996,79.79,0.9804409823001293,468141395.3680612]
[331668541,1720615842699,"fUST",-453.815855,0.00030011,2,"2024-07-10T12:50:42.699",0.00038324999999999996,79.79,0.9804409823001293,468141395.3680612]
[331668544,1720615842709,"fUST",-453.815855,0.00030011,2,"2024-07-10T12:50:42.709",0.00038324999999999996,79.79,0.9804409823001293,468141395.3680612]
[331668546,1720615842719,"fUST",-160.1527,0.00030011,7,"2024-07-10T12:50:42.719",0.00038324999999999996,79.79,0.9804409823001293,468141395.3680612]
[331668547,1720615842728,"fUST",-1420.004821,0.00030011,7,"2024-07-10T12:50:42.728",0.00038324999999999996,79.79,0.9804409823001293,468141395.3680612]
[331668550,1720615842737,"fUST",-1420.004821,0.00030011,7,"2024-07-10T12:50:42.737",0.00038324999999999996,79.79,0.9804409823001293,468141395.3680612]
[331668552,1720615842747,"fUST",-500.030685,0.00030011,14,"2024-07-10T12:50:42.747",0.00038324999999999996,79.79,0.9804409823001293,468141395.3680612]
[331668553,1720615842756,"fUST",-330.465528,0.00030011,7,"2024-07-10T12:50:42.756",0.00038324999999999996,79.79,0.9804409823001293,468141395.3680612]
[331668556,1720615842765,"fUST",-308.084,0.00030011,7,"2024-07-10T12:50:42.765",0.00038324999999999996,79.79,0.9804409823001293,468141395.3680612]
[331668558,1720615842774,"fUST",-330.465528,0.00030011,7,"2024-07-10T12:50:42.774",0.00038324999999999996,79.79,0.9804409823001293,468141395.3680612]
[331668560,1720615842785,"fUST",-308.084,0.00030011,7,"2024-07-10T12:50:42.785",0.00038324999999999996,79.79,0.9804409823001293,468141395.3680612]
[331668562,1720615842794,"fUST",-512.236028,0.00030011,7,"2024-07-10T12:50:42.794",0.00038324999999999996,79.79,0.9804409823001293,468141395.3680612]
[331668564,1720615842804,"fUST",-512.236028,0.00030011,7,"2024-07-10T12:50:42.804",0.00038324999999999996,79.79,0.9804409823001293,468141395.3680612]
[331668566,1720615842813,"fUST",-904.820281,0.00030011,7,"2024-07-10T12:50:42.813",0.00038324999999999996,79.79,0.9804409823001293,468141395.3680612]
[331668568,1720615842823,"fUST",-904.820281,0.00030011,7,"2024-07-10T12:50:42.823",0.00038324999999999996,79.79,0.9804409823001293,468141395.3680612]
[331668570,1720615842832,"fUST",-237.941787,0.00030011,7,"2024-07-10T12:50:42.832",0.00038324999999999996,79.79,0.9804409823001293,468141395.3680612]
[331668572,1720615842840,"fUST",-237.941787,0.00030011,7,"2024-07-10T12:50:42.840",0.00038324999999999996,79.79,0.9804409823001293,468141395.3680612]
[331668573,1720615842850,"fUST",-183.476519,0.00030011,7,"2024-07-10T12:50:42.850",0.00038324999999999996,79.79,0.9804409823001293,468141395.3680612]
[331668576,1720615842859,"fUST",-3573.817776,0.00030011,7,"2024-07-10T12:50:42.859",0.00038324999999999996,79.79,0.9804409823001293,468141395.3680612]
[331668577,1720615842869,"fUST",-183.476519,0.00030011,7,"2024-07-10T12:50:42.869",0.00038324999999999996,79.79,0.9804409823001293,468141395.3680612]
[331668579,1720615842878,"fUST",-3573.817776,0.00030011,7,"2024-07-10T12:50:42.878",0.00038324999999999996,79.79,0.9804409823001293,468141395.3680612]
[331668581,1720615842889,"fUST",-266.957985,0.00030011,7,"2024-07-10T12:50:42.889",0.00038324999999999996,79.79,0.9804409823001293,468141395.3680612]
[331668583,1720615842900,"fUST",-266.957985,0.00030011,7,"2024-07-10T12:50:42.900",0.00038324999999999996,79.79,0.9804409823001293,468141395.3680612]
[331668585,1720615842909,"fUST",-1420.004821,0.0003002,7,"2024-07-10T12:50:42.909",0.00038324999999999996,79.79,0.9804409823001293,468141395.3680612]
[331668587,1720615842918,"fUST",-1420.004821,0.0003002,7,"2024-07-10T12:50:42.918",0.00038324999999999996,79.79,0.9804409823001293,468141395.3680612]
[331668589,1720615842927,"fUST",-151.0,0.00030121,7,"2024-07-10T12:50:42.927",0.00038324999999999996,79.79,0.9804409823001293,468141395.3680612]
[331668591,1720615842938,"fUST",-151.0,0.00030121,7,"2024-07-10T12:50:42.938",0.00038324999999999996,79.79,0.9804409823001293,468141395.3680612]
[331668593,1720615842948,"fUST",-184.283362,0.00030121,7,"2024-07-10T12:50:42.948",0.00038324999999999996,79.79,0.9804409823001293,468141395.3680612]
[331668595,1720615842958,"fUST",-184.283362,0.00030121,7,"2024-07-10T12:50:42.958",0.00038324999999999996,79.79,0.9804409823001293,468141395.3680612]
[331668597,1720615842967,"fUST",-453.815855,0.00030121,2,"2024-07-10T12:50:42.967",0.00038324999999999996,79.79,0.9804409823001293,468141395.3680612]
[331668599,1720615842976,"fUST",-453.815855,0.00030121,2,"2024-07-10T12:50:42.976",0.00038324999999999996,79.79,0.9804409823001293,468141395.3680612]
[331668601,1720615842985,"fUST",-330.465528,0.00030121,7,"2024-07-10T12:50:42.985",0.00038324999999999996,79.79,0.9804409823001293,468141395.3680612]
[331668603,1720615842995,"fUST",-308.084,0.00030121,7,"2024-07-10T12:50:42.995",0.00038324999999999996,79.79,0.9804409823001293,468141395.3680612]
[331668605,1720615843004,"fUST",-330.465528,0.00030121,7,"2024-07-10T12:50:43.004",0.00038324999999999996,79.79,0.9804409823001293,468141395.3680612]
[331668607,1720615843012,"fUST",-308.084,0.00030121,7,"2024-07-10T12:50:43.012",0.00038324999999999996,79.79,0.9804409823001293,468141395.3680612]
[331668609,1720615843021,"fUST",-512.236028,0.00030121,7,"2024-07-10T12:50:43.021",0.00038324999999999996,79.79,0.9804409823001293,468141395.3680612]
[331668611,1720615843030,"fUST",-512.236028,0.00030121,7,"2024-07-10T12:50:43.030",0.00038324999999999996,79.79,0.9804409823001293,468141395.3680612]
[331668613,1720615843040,"fUST",-904.820281,0.00030121,7,"2024-07-10T12:50:43.040",0.00038324999999999996,79.79,0.9804409823001293,468141395.3680612]
[331668615,1720615843049,"fUST",-904.820281,0.00030121,7,"2024-07-10T12:50:43.049",0.00038324999999999996,79.79,0.9804409823001293,468141395.3680612]
[331668617,1720615843058,"fUST",-183.476519,0.00030121,7,"2024-07-10T12:50:43.058",0.00038324999999999996,79.79,0.9804409823001293,468141395.3680612]
[331668619,1720615843067,"fUST",-183.476519,0.00030121,7,"2024-07-10T12:50:43.067",0.00038324999999999996,79.79,0.9804409823001293,468141395.3680612]
[331668621,1720615843076,"fUST",-266.957985,0.00030121,7,"2024-07-10T12:50:43.076",0.00038324999999999996,79.79,0.9804409823001293,468141395.3680612]
[331668623,1720615843084,"fUST",-266.957985,0.00030121,7,"2024-07-10T12:50:43.084",0.00038324999999999996,79.79,0.9804409823001293,468141395.3680612]
[331668625,1720615843094,"fUST",-237.941787,0.00030122,7,"2024-07-10T12:50:43.094",0.00038324999999999996,79.79,0.9804409823001293,468141395.3680612]
[331668627,1720615843103,"fUST",-237.941787,0.00030122,7,"2024-07-10T12:50:43.103",0.00038324999999999996,79.79,0.9804409823001293,468141395.3680612]
[331668629,1720615843112,"fUST",-3573.817776,0.00030122,7,"2024-07-10T12:50:43.112",0.00038324999999999996,79.79,0.9804409823001293,468141395.3680612]
[331668631,1720615843121,"fUST",-3573.817776,0.00030122,7,"2024-07-10T12:50:43.121",0.00038324999999999996,79.79,0.9804409823001293,468141395.3680612]
[331668633,1720615843130,"fUST",-29826.2340564,0.00030122,4,"2024-07-10T12:50:43.130",0.00038324999999999996,79.79,0.9804409823001293,468141395.3680612]
[331668635,1720615843139,"fUST",-210.91261981,0.00030131,2,"2024-07-10T12:50:43.139",0.00038324999999999996,79.79,0.9804409823001293,468141395.3680612]
[331668637,1720615843150,"fUST",-281.80073485,0.00030131,2,"2024-07-10T12:50:43.150",0.00038324999999999996,79.79,0.9804409823001293,468141395.3680612]
[331668639,1720615843159,"fUST",-243.35096583,0.00030131,2,"2024-07-10T12:50:43.159",0.00038324999999999996,79.79,0.9804409823001293,468141395.3680612]
[331668641,1720615843168,"fUST",-500.0,0.00030131,2,"2024-07-10T12:50:43.168",0.00038324999999999996,79.79,0.9804409823001293,468141395.3680612]
[331668643,1720615843178,"fUST",-500.0,0.00030131,2,"2024-07-10T12:50:43.178",0.00038324999999999996,79.79,0.9804409823001293,468141395.3680612]
[331668645,1720615843186,"fUST",-500.0,0.00030131,2,"2024-07-10T12:50:43.186",0.00038324999999999996,79.79,0.9804409823001293,468141395.3680612]
[331668646,1720615843195,"fUST",-500.0,0.00030131,2,"2024-07-10T12:50:43.195",0.00038324999999999996,79.79,0.9804409823001293,468141395.3680612]
[331668647,1720615843204,"fUST",-151.0,0.00030131,7,"2024-07-10T12:50:43.204",0.00038324999999999996,79.79,0.9804409823001293,468141395.3680612]
[331668648,1720615843213,"fUST",-5929.702751,0.00030131,7,"2024-07-10T12:50:43.213",0.00038324999999999996,79.79,0.9804409823001293,468141395.3680612]
[331668650,1720615843223,"fUST",-1712.311924,0.00030131,7,"2024-07-10T12:50:43.223",0.00038324999999999996,79.79,0.9804409823001293,468141395.3680612]
[331668652,1720615843231,"fUST",-5929.702751,0.00030131,7,"2024-07-10T12:50:43.231",0.00038324999999999996,79.79,0.9804409823001293,468141395.3680612]
[331668653,1720615843240,"fUST",-1712.311924,0.00030131,7,"2024-07-10T12:50:43.240",0.00038324999999999996,79.79,0.9804409823001293,468141395.3680612]
[331668654,1720615843249,"fUST",-194.626993,0.00030131,7,"2024-07-10T12:50:43.249",0.00038324999999999996,79.79,0.9804409823001293,468141395.3680612]
[331668655,1720615843258,"fUST",-453.815855,0.00030131,2,"2024-07-10T12:50:43.258",0.00038324999999999996,79.79,0.9804409823001293,468141395.3680612]
[331668656,1720615843267,"fUST",-453.815855,0.00030131,2,"2024-07-10T12:50:43.267",0.00038324999999999996,79.79,0.9804409823001293,468141395.3680612]
[331668657,1720615843278,"fUST",-1420.004821,0.00030131,7,"2024-07-10T12:50:43.278",0.00038324999999999996,79.79,0.9804409823001293,468141395.3680612]
[331668658,1720615843288,"fUST",-1420.004821,0.00030131,7,"2024-07-10T12:50:43.288",0.00038324999999999996,79.79,0.9804409823001293,468141395.3680612]
[331668659,1720615843297,"fUST",-330.465528,0.00030131,7,"2024-07-10T12:50:43.297",0.00038324999999999996,79.79,0.9804409823001293,468141395.3680612]
[331668660,1720615843306,"fUST",-330.465528,0.00030131,7,"2024-07-10T12:50:43.306",0.00038324999999999996,79.79,0.9804409823001293,468141395.3680612]
[331668661,1720615843315,"fUST",-308.084,0.00030131,7,"2024-07-10T12:50:43.315",0.00038324999999999996,79.79,0.9804409823001293,468141395.3680612]
[331668662,1720615843324,"fUST",-308.084,0.00030131,7,"2024-07-10T12:50:43.324",0.00038324999999999996,79.79,0.9804409823001293,468141395.3680612]
[331668665,1720615843333,"fUST",-330.465528,0.00030131,7,"2024-07-10T12:50:43.333",0.00038324999999999996,79.79,0.9804409823001293,468141395.3680612]
[331668666,1720615843342,"fUST",-330.465528,0.00030131,7,"2024-07-10T12:50:43.342",0.00038324999999999996,79.79,0.9804409823001293,468141395.3680612]
[331668668,1720615843352,"fUST",-308.084,0.00030131,7,"2024-07-10T12:50:43.352",0.00038324999999999996,79.79,0.9804409823001293,468141395.3680612]
[331668670,1720615843361,"fUST",-308.084,0.00030131,7,"2024-07-10T12:50:43.361",0.00038324999999999996,79.79,0.9804409823001293,468141395.3680612]
[331668672,1720615843370,"fUST",-512.236028,0.00030131,7,"2024-07-10T12:50:43.370",0.00038324999999999996,79.79,0.9804409823001293,468141395.3680612]
[331668674,1720615843378,"fUST",-512.236028,0.00030131,7,"2024-07-10T12:50:43.378",0.00038324999999999996,79.79,0.9804409823001293,468141395.3680612]
[331668676,1720615843387,"fUST",-512.236028,0.00030131,7,"2024-07-10T12:50:43.387",0.00038324999999999996,79.79,0.9804409823001293,468141395.3680612]
[331668678,1720615843396,"fUST",-512.236028,0.00030131,7,"2024-07-10T12:50:43.396",0.00038324999999999996,79.79,0.9804409823001293,468141395.3680612]
[331668680,1720615843405,"fUST",-904.820281,0.00030131,7,"2024-07-10T12:50:43.405",0.00038324999999999996,79.79,0.9804409823001293,468141395.3680612]
[331668682,1720615843415,"fUST",-904.820281,0.00030131,7,"2024-07-10T12:50:43.415",0.00038324999999999996,79.79,0.9804409823001293,468141395.3680612]
[331668684,1720615843425,"fUST",-904.820281,0.00030131,7,"2024-07-10T12:50:43.425",0.00038324999999999996,79.79,0.9804409823001293,468141395.3680612]
[331668686,1720615843434,"fUST",-904.820281,0.00030131,7,"2024-07-10T12:50:43.434",0.00038324999999999996,79.79,0.9804409823001293,468141395.3680612]
[331668688,1720615843443,"fUST",-237.941787,0.00030131,7,"2024-07-10T12:50:43.443",0.00038324999999999996,79.79,0.9804409823001293,468141395.3680612]
[331668690,1720615843453,"fUST",-237.941787,0.00030131,7,"2024-07-10T12:50:43.453",0.00038324999999999996,79.79,0.9804409823001293,468141395.3680612]
[331668692,1720615843462,"fUST",-183.476519,0.00030131,7,"2024-07-10T12:50:43.462",0.00038324999999999996,79.79,0.9804409823001293,468141395.3680612]
[331668693,1720615843471,"fUST",-183.476519,0.00030131,7,"2024-07-10T12:50:43.471",0.00038324999999999996,79.79,0.9804409823001293,468141395.3680612]
[331668695,1720615843480,"fUST",-3573.817776,0.00030131,7,"2024-07-10T12:50:43.480",0.00038324999999999996,79.79,0.9804409823001293,468141395.3680612]
[331668697,1720615843489,"fUST",-183.476519,0.00030131,7,"2024-07-10T12:50:43.489",0.00038324999999999996,79.79,0.9804409823001293,468141395.3680612]
[331668699,1720615843499,"fUST",-183.476519,0.00030131,7,"2024-07-10T12:50:43.499",0.00038324999999999996,79.79,0.9804409823001293,468141395.3680612]
[331668701,1720615843508,"fUST",-3573.817776,0.00030131,7,"2024-07-10T12:50:43.508",0.00038324999999999996,79.79,0.9804409823001293,468141395.3680612]
[331668703,1720615843517,"fUST",-266.957985,0.00030131,7,"2024-07-10T12:50:43.517",0.00038324999999999996,79.79,0.9804409823001293,468141395.3680612]
[331668705,1720615843526,"fUST",-266.957985,0.00030131,7,"2024-07-10T12:50:43.526",0.00038324999999999996,79.79,0.9804409823001293,468141395.3680612]
[331668707,1720615843536,"fUST",-266.957985,0.00030131,7,"2024-07-10T12:50:43.536",0.00038324999999999996,79.79,0.9804409823001293,468141395.3680612]
[331668709,1720615843545,"fUST",-266.957985,0.00030131,7,"2024-07-10T12:50:43.545",0.00038324999999999996,79.79,0.9804409823001293,468141395.3680612]
[331668711,1720615843555,"fUST",-47938.72222324,0.00030132,4,"2024-07-10T12:50:43.555",0.00038324999999999996,79.79,0.9804409823001293,468141395.3680612]
[331668737,1720615843886,"fUST",-402.60952539,0.00027999,2,"2024-07-10T12:50:43.886",0.00038324999999999996,79.79,0.9804409823001293,468141395.3680612]
[331668739,1720615843896,"fUST",-1906.89,0.0002975,3,"2024-07-10T12:50:43.896",0.00038324999999999996,79.79,0.9804409823001293,468141395.3680612]
[331668741,1720615843906,"fUST",-151.0,0.0002976,7,"2024-07-10T12:50:43.906",0.00038324999999999996,79.79,0.9804409823001293,468141395.3680612]
[331668743,1720615843915,"fUST",-153.152185,0.00029795,7,"2024-07-10T12:50:43.915",0.00038324999999999996,79.79,0.9804409823001293,468141395.3680612]
[331668745,1720615843923,"fUST",-349.822759,0.00029804,7,"2024-07-10T12:50:43.923",0.00038324999999999996,79.79,0.9804409823001293,468141395.3680612]
[331668747,1720615843933,"fUST",-349.822759,0.00029805,7,"2024-07-10T12:50:43.933",0.00038324999999999996,79.79,0.9804409823001293,468141395.3680612]
[331668749,1720615843942,"fUST",-349.822759,0.0002999,7,"2024-07-10T12:50:43.942",0.00038324999999999996,79.79,0.9804409823001293,468141395.3680612]
[331668763,1720615844034,"fUST",-349.822759,0.0003,7,"2024-07-10T12:50:44.034",0.00038324999999999996,79.79,0.9804409823001293,468141395.3680612]
[331668765,1720615844055,"fUST",-349.822759,0.0003001,7,"2024-07-10T12:50:44.055",0.00038324999999999996,79.79,0.9804409823001293,468141395.3680612]
[331668767,1720615844065,"fUST",-349.822759,0.00030011,7,"2024-07-10T12:50:44.065",0.00038324999999999996,79.79,0.9804409823001293,468141395.3680612]
[331668769,1720615844075,"fUST",-11713.74588966,0.00030132,4,"2024-07-10T12:50:44.075",0.00038324999999999996,79.79,0.9804409823001293,468141395.3680612]
[331668771,1720615844084,"fUST",-151.0,0.00030132,7,"2024-07-10T12:50:44.084",0.00038324999999999996,79.79,0.9804409823001293,468141395.3680612]
[331668773,1720615844093,"fUST",-5929.702751,0.00030132,7,"2024-07-10T12:50:44.093",0.00038324999999999996,79.79,0.9804409823001293,468141395.3680612]
[331668775,1720615844102,"fUST",-1712.311924,0.00030132,7,"2024-07-10T12:50:44.102",0.00038324999999999996,79.79,0.9804409823001293,468141395.3680612]
[331668777,1720615844111,"fUST",-5929.702751,0.00030132,7,"2024-07-10T12:50:44.111",0.00038324999999999996,79.79,0.9804409823001293,468141395.3680612]
[331668779,1720615844120,"fUST",-1712.311924,0.00030132,7,"2024-07-10T12:50:44.120",0.00038324999999999996,79.79,0.9804409823001293,468141395.3680612]
[331668781,1720615844129,"fUST",-453.815855,0.00030132,2,"2024-07-10T12:50:44.129",0.00038324999999999996,79.79,0.9804409823001293,468141395.3680612]
[331668783,1720615844138,"fUST",-453.815855,0.00030132,2,"2024-07-10T12:50:44.138",0.00038324999999999996,79.79,0.9804409823001293,468141395.3680612]
[331668785,1720615844147,"fUST",-1420.004821,0.00030132,7,"2024-07-10T12:50:44.147",0.00038324999999999996,79.79,0.9804409823001293,468141395.3680612]
[331668787,1720615844156,"fUST",-1420.004821,0.00030132,7,"2024-07-10T12:50:44.156",0.00038324999999999996,79.79,0.9804409823001293,468141395.3680612]
[331668789,1720615844165,"fUST",-330.465528,0.00030132,7,"2024-07-10T12:50:44.165",0.00038324999999999996,79.79,0.9804409823001293,468141395.3680612]
[331668791,1720615844175,"fUST",-330.465528,0.00030132,7,"2024-07-10T12:50:44.175",0.00038324999999999996,79.79,0.9804409823001293,468141395.3680612]
[331668793,1720615844183,"fUST",-308.084,0.00030132,7,"2024-07-10T12:50:44.183",0.00038324999999999996,79.79,0.9804409823001293,468141395.3680612]
[331668795,1720615844193,"fUST",-308.084,0.00030132,7,"2024-07-10T12:50:44.193",0.00038324999999999996,79.79,0.9804409823001293,468141395.3680612]
[331668797,1720615844202,"fUST",-330.465528,0.00030132,7,"2024-07-10T12:50:44.202",0.00038324999999999996,79.79,0.9804409823001293,468141395.3680612]
[331668799,1720615844211,"fUST",-330.465528,0.00030132,7,"2024-07-10T12:50:44.211",0.00038324999999999996,79.79,0.9804409823001293,468141395.3680612]
[331668801,1720615844220,"fUST",-308.084,0.00030132,7,"2024-07-10T12:50:44.220",0.00038324999999999996,79.79,0.9804409823001293,468141395.3680612]
[331668803,1720615844229,"fUST",-308.084,0.00030132,7,"2024-07-10T12:50:44.229",0.00038324999999999996,79.79,0.9804409823001293,468141395.3680612]
[331668805,1720615844237,"fUST",-512.236028,0.00030132,7,"2024-07-10T12:50:44.237",0.00038324999999999996,79.79,0.9804409823001293,468141395.3680612]
[331668807,1720615844246,"fUST",-512.236028,0.00030132,7,"2024-07-10T12:50:44.246",0.00038324999999999996,79.79,0.9804409823001293,468141395.3680612]
[331668809,1720615844255,"fUST",-512.236028,0.00030132,7,"2024-07-10T12:50:44.255",0.00038324999999999996,79.79,0.9804409823001293,468141395.3680612]
[331668811,1720615844264,"fUST",-512.236028,0.00030132,7,"2024-07-10T12:50:44.264",0.00038324999999999996,79.79,0.9804409823001293,468141395.3680612]
[331668813,1720615844273,"fUST",-904.820281,0.00030132,7,"2024-07-10T12:50:44.273",0.00038324999999999996,79.79,0.9804409823001293,468141395.3680612]
[331668815,1720615844285,"fUST",-904.820281,0.00030132,7,"2024-07-10T12:50:44.285",0.00038324999999999996,79.79,0.9804409823001293,468141395.3680612]
[331668816,1720615844294,"fUST",-904.820281,0.00030132,7,"2024-07-10T12:50:44.294",0.00038324999999999996,79.79,0.9804409823001293,468141395.3680612]
[331668818,1720615844302,"fUST",-904.820281,0.00030132,7,"2024-07-10T12:50:44.302",0.00038324999999999996,79.79,0.9804409823001293,468141395.3680612]
[331668820,1720615844311,"fUST",-237.941787,0.00030132,7,"2024-07-10T12:50:44.311",0.00038324999999999996,79.79,0.9804409823001293,468141395.3680612]
[331668822,1720615844321,"fUST",-237.941781,0.00030132,7,"2024-07-10T12:50:44.321",0.00038324999999999996,79.79,0.9804409823001293,468141395.3680612]
[331668824,1720615844331,"fUST",-183.476519,0.00030132,7,"2024-07-10T12:50:44.331",0.00038324999999999996,79.79,0.9804409823001293,468141395.3680612]
[331668826,1720615844340,"fUST",-183.476519,0.00030132,7,"2024-07-10T12:50:44.340",0.00038324999999999996,79.79,0.9804409823001293,468141395.3680612]
[331668828,1720615844349,"fUST",-3573.817776,0.00030132,7,"2024-07-10T12:50:44.349",0.00038324999999999996,79.79,0.9804409823001293,468141395.3680612]
[331668830,1720615844359,"fUST",-183.476519,0.00030132,7,"2024-07-10T12:50:44.359",0.00038324999999999996,79.79,0.9804409823001293,468141395.3680612]
[331668832,1720615844368,"fUST",-183.476519,0.00030132,7,"2024-07-10T12:50:44.368",0.00038324999999999996,79.79,0.9804409823001293,468141395.3680612]
[331668834,1720615844377,"fUST",-3573.817784,0.00030132,7,"2024-07-10T12:50:44.377",0.00038324999999999996,79.79,0.9804409823001293,468141395.3680612]
[331668836,1720615844388,"fUST",-266.957985,0.00030132,7,"2024-07-10T12:50:44.388",0.00038324999999999996,79.79,0.9804409823001293,468141395.3680612]
[331668838,1720615844397,"fUST",-266.957985,0.00030132,7,"2024-07-10T12:50:44.397",0.00038324999999999996,79.79,0.9804409823001293,468141395.3680612]
[331668840,1720615844407,"fUST",-266.957985,0.00030132,7,"2024-07-10T12:50:44.407",0.00038324999999999996,79.79,0.9804409823001293,468141395.3680612]
[331668842,1720615844416,"fUST",-266.957985,0.00030132,7,"2024-07-10T12:50:44.416",0.00038324999999999996,79.79,0.9804409823001293,468141395.3680612]
[331668844,1720615844425,"fUST",-29826.2340564,0.00030133,4,"2024-07-10T12:50:44.425",0.00038324999999999996,79.79,0.9804409823001293,468141395.3680612]
[331668846,1720615844435,"fUST",-1290.50847097,0.00030138,2,"2024-07-10T12:50:44.435",0.00038324999999999996,79.79,0.9804409823001293,468141395.3680612]
[331668848,1720615844444,"fUST",-394.11469993,0.00030142,30,"2024-07-10T12:50:44.444",0.00038324999999999996,79.79,0.9804409823001293,468141395.3680612]
[331668850,1720615844454,"fUST",-2266.69294147,0.00030142,4,"2024-07-10T12:50:44.454",0.00038324999999999996,79.79,0.9804409823001293,468141395.3680612]
[331668858,1720615844523,"fUST",-349.822759,0.00030122,7,"2024-07-10T12:50:44.523",0.00038324999999999996,79.79,0.9804409823001293,468141395.3680612]
[331668861,1720615844534,"fUST",-917.3859073,0.00030142,4,"2024-07-10T12:50:44.534",0.00038324999999999996,79.79,0.9804409823001293,468141395.3680612]
[331669182,1720615847853,"fUST",-349.822759,0.0002976,7,"2024-07-10T12:50:47.853",0.00038324999999999996,79.79,0.9804409823001293,468141395.3680612]
[331669183,1720615847863,"fUST",-349.822759,0.00029795,7,"2024-07-10T12:50:47.863",0.00038324999999999996,79.79,0.9804409823001293,468141395.3680612]
[331669184,1720615847872,"fUST",-349.822759,0.00029804,7,"2024-07-10T12:50:47.872",0.00038324999999999996,79.79,0.9804409823001293,468141395.3680612]
[331669185,1720615847882,"fUST",-107.973943,0.00029805,7,"2024-07-10T12:50:47.882",0.00038324999999999996,79.79,0.9804409823001293,468141395.3680612]
[331669187,1720615847913,"fUST",-241.848816,0.00029805,7,"2024-07-10T12:50:47.913",0.00038324999999999996,79.79,0.9804409823001293,468141395.3680612]
[331669189,1720615847922,"fUST",-599.14160025,0.00029869,2,"2024-07-10T12:50:47.922",0.00038324999999999996,79.79,0.9804409823001293,468141395.3680612]
[331669191,1720615847932,"fUST",-349.822759,0.0002999,7,"2024-07-10T12:50:47.932",0.00038324999999999996,79.79,0.9804409823001293,468141395.3680612]
[331669193,1720615847941,"fUST",-349.822759,0.0003,7,"2024-07-10T12:50:47.941",0.00038324999999999996,79.79,0.9804409823001293,468141395.3680612]
[331669195,1720615847952,"fUST",-349.822759,0.0003001,7,"2024-07-10T12:50:47.952",0.00038324999999999996,79.79,0.9804409823001293,468141395.3680612]
[331669197,1720615847961,"fUST",-349.822759,0.00030011,7,"2024-07-10T12:50:47.961",0.00038324999999999996,79.79,0.9804409823001293,468141395.3680612]
[331669200,1720615847972,"fUST",-349.822759,0.00030122,7,"2024-07-10T12:50:47.972",0.00038324999999999996,79.79,0.9804409823001293,468141395.3680612]
[331669201,1720615847981,"fUST",-349.822759,0.00030122,7,"2024-07-10T12:50:47.981",0.00038324999999999996,79.79,0.9804409823001293,468141395.3680612]
[331669203,1720615847990,"fUST",-349.822759,0.00030122,7,"2024-07-10T12:50:47.990",0.00038324999999999996,79.79,0.9804409823001293,468141395.3680612]
[331669204,1720615848000,"fUST",-4832.34339786,0.00030142,4,"2024-07-10T12:50:48.000",0.00038324999999999996,79.79,0.9804409823001293,468141395.3680612]
[331669205,1720615848009,"fUST",-9224.35921246,0.00030142,7,"2024-07-10T12:50:48.009",0.00038324999999999996,79.79,0.9804409823001293,468141395.3680612]
[331669207,1720615848018,"fUST",-335.55416588,0.00030142,4,"2024-07-10T12:50:48.018",0.00038324999999999996,79.79,0.9804409823001293,468141395.3680612]
[331669209,1720615848027,"fUST",-254.28976292,0.00030142,4,"2024-07-10T12:50:48.027",0.00038324999999999996,79.79,0.9804409823001293,468141395.3680612]
[331669211,1720615848037,"fUST",-1026.39620554,0.00030142,4,"2024-07-10T12:50:48.037",0.00038324999999999996,79.79,0.9804409823001293,468141395.3680612]
[331669213,1720615848046,"fUST",-303.32193746,0.00030142,4,"2024-07-10T12:50:48.046",0.00038324999999999996,79.79,0.9804409823001293,468141395.3680612]
[331669215,1720615848056,"fUST",-2000.0,0.00030142,4,"2024-07-10T12:50:48.056",0.00038324999999999996,79.79,0.9804409823001293,468141395.3680612]
[331669217,1720615848065,"fUST",-575.49788648,0.00030142,4,"2024-07-10T12:50:48.065",0.00038324999999999996,79.79,0.9804409823001293,468141395.3680612]
[331669218,1720615848075,"fUST",-154.72922386,0.00030142,7,"2024-07-10T12:50:48.075",0.00038324999999999996,79.79,0.9804409823001293,468141395.3680612]
[331669219,1720615848084,"fUST",-406.57143958,0.00030142,3,"2024-07-10T12:50:48.084",0.00038324999999999996,79.79,0.9804409823001293,468141395.3680612]
[331669220,1720615848094,"fUST",-184.97176497,0.00030142,2,"2024-07-10T12:50:48.094",0.00038324999999999996,79.79,0.9804409823001293,468141395.3680612]
[331669221,1720615848104,"fUST",-151.0,0.00030142,7,"2024-07-10T12:50:48.104",0.00038324999999999996,79.79,0.9804409823001293,468141395.3680612]
[331669222,1720615848113,"fUST",-151.0,0.00030142,7,"2024-07-10T12:50:48.113",0.00038324999999999996,79.79,0.9804409823001293,468141395.3680612]
[331669223,1720615848123,"fUST",-151.0,0.00030142,7,"2024-07-10T12:50:48.123",0.00038324999999999996,79.79,0.9804409823001293,468141395.3680612]
[331669225,1720615848133,"fUST",-151.0,0.00030142,7,"2024-07-10T12:50:48.133",0.00038324999999999996,79.79,0.9804409823001293,468141395.3680612]
[331669227,1720615848142,"fUST",-151.0,0.00030142,7,"2024-07-10T12:50:48.142",0.00038324999999999996,79.79,0.9804409823001293,468141395.3680612]
[331669229,1720615848152,"fUST",-151.0,0.00030142,7,"2024-07-10T12:50:48.152",0.00038324999999999996,79.79,0.9804409823001293,468141395.3680612]
[331669231,1720615848161,"fUST",-285.382396,0.00030142,7,"2024-07-10T12:50:48.161",0.00038324999999999996,79.79,0.9804409823001293,468141395.3680612]
[331669233,1720615848171,"fUST",-184.283362,0.00030142,7,"2024-07-10T12:50:48.171",0.00038324999999999996,79.79,0.9804409823001293,468141395.3680612]
[331669235,1720615848179,"fUST",-184.283362,0.00030142,7,"2024-07-10T12:50:48.179",0.00038324999999999996,79.79,0.9804409823001293,468141395.3680612]
[331669237,1720615848189,"fUST",-184.283362,0.00030142,7,"2024-07-10T12:50:48.189",0.00038324999999999996,79.79,0.9804409823001293,468141395.3680612]
[331669239,1720615848200,"fUST",-184.283362,0.00030142,7,"2024-07-10T12:50:48.200",0.00038324999999999996,79.79,0.9804409823001293,468141395.3680612]
[331669241,1720615848210,"fUST",-151.0,0.00030142,7,"2024-07-10T12:50:48.210",0.00038324999999999996,79.79,0.9804409823001293,468141395.3680612]
[331669243,1720615848219,"fUST",-151.0,0.00030142,7,"2024-07-10T12:50:48.219",0.00038324999999999996,79.79,0.9804409823001293,468141395.3680612]
[331669245,1720615848228,"fUST",-5929.702751,0.00030142,7,"2024-07-10T12:50:48.228",0.00038324999999999996,79.79,0.9804409823001293,468141395.3680612]
[331669247,1720615848237,"fUST",-5929.702751,0.00030142,7,"2024-07-10T12:50:48.237",0.00038324999999999996,79.79,0.9804409823001293,468141395.3680612]
[331669248,1720615848246,"fUST",-1712.311924,0.00030142,7,"2024-07-10T12:50:48.246",0.00038324999999999996,79.79,0.9804409823001293,468141395.3680612]
[331669250,1720615848255,"fUST",-1712.311924,0.00030142,7,"2024-07-10T12:50:48.255",0.00038324999999999996,79.79,0.9804409823001293,468141395.3680612]
[331669252,1720615848264,"fUST",-5929.702751,0.00030142,7,"2024-07-10T12:50:48.264",0.00038324999999999996,79.79,0.9804409823001293,468141395.3680612]
[331669254,1720615848274,"fUST",-5929.702751,0.00030142,7,"2024-07-10T12:50:48.274",0.00038324999999999996,79.79,0.9804409823001293,468141395.3680612]
[331669256,1720615848287,"fUST",-1712.311924,0.00030142,7,"2024-07-10T12:50:48.287",0.00038324999999999996,79.79,0.9804409823001293,468141395.3680612]
[331669258,1720615848296,"fUST",-1712.311924,0.00030142,7,"2024-07-10T12:50:48.296",0.00038324999999999996,79.79,0.9804409823001293,468141395.3680612]
[331669260,1720615848305,"fUST",-453.815855,0.00030142,2,"2024-07-10T12:50:48.305",0.00038324999999999996,79.79,0.9804409823001293,468141395.3680612]
[331669262,1720615848314,"fUST",-453.815855,0.00030142,2,"2024-07-10T12:50:48.314",0.00038324999999999996,79.79,0.9804409823001293,468141395.3680612]
[331669265,1720615848324,"fUST",-453.815855,0.00030142,2,"2024-07-10T12:50:48.324",0.00038324999999999996,79.79,0.9804409823001293,468141395.3680612]
[331669266,1720615848333,"fUST",-453.815855,0.00030142,2,"2024-07-10T12:50:48.333",0.00038324999999999996,79.79,0.9804409823001293,468141395.3680612]
[331669269,1720615848342,"fUST",-1420.004821,0.00030142,7,"2024-07-10T12:50:48.342",0.00038324999999999996,79.79,0.9804409823001293,468141395.3680612]
[331669271,1720615848351,"fUST",-1420.004821,0.00030142,7,"2024-07-10T12:50:48.351",0.00038324999999999996,79.79,0.9804409823001293,468141395.3680612]
[331669272,1720615848359,"fUST",-1420.004821,0.00030142,7,"2024-07-10T12:50:48.359",0.00038324999999999996,79.79,0.9804409823001293,468141395.3680612]
[331669275,1720615848368,"fUST",-1420.004821,0.00030142,7,"2024-07-10T12:50:48.368",0.00038324999999999996,79.79,0.9804409823001293,468141395.3680612]
[331669276,1720615848377,"fUST",-1420.004821,0.00030142,7,"2024-07-10T12:50:48.377",0.00038324999999999996,79.79,0.9804409823001293,468141395.3680612]
[331669278,1720615848385,"fUST",-1420.004821,0.00030142,7,"2024-07-10T12:50:48.385",0.00038324999999999996,79.79,0.9804409823001293,468141395.3680612]
[331669280,1720615848395,"fUST",-330.465528,0.00030142,7,"2024-07-10T12:50:48.395",0.00038324999999999996,79.79,0.9804409823001293,468141395.3680612]
[331669282,1720615848404,"fUST",-308.084,0.00030142,7,"2024-07-10T12:50:48.404",0.00038324999999999996,79.79,0.9804409823001293,468141395.3680612]
[331669284,1720615848413,"fUST",-330.465528,0.00030142,7,"2024-07-10T12:50:48.413",0.00038324999999999996,79.79,0.9804409823001293,468141395.3680612]
[331669286,1720615848422,"fUST",-308.08399,0.00030142,7,"2024-07-10T12:50:48.422",0.00038324999999999996,79.79,0.9804409823001293,468141395.3680612]
[331669288,1720615848433,"fUST",-512.236028,0.00030142,7,"2024-07-10T12:50:48.433",0.00038324999999999996,79.79,0.9804409823001293,468141395.3680612]
[331669291,1720615848442,"fUST",-512.236024,0.00030142,7,"2024-07-10T12:50:48.442",0.00038324999999999996,79.79,0.9804409823001293,468141395.3680612]
[331669293,1720615848454,"fUST",-904.820281,0.00030142,7,"2024-07-10T12:50:48.454",0.00038324999999999996,79.79,0.9804409823001293,468141395.3680612]
[331669294,1720615848464,"fUST",-904.820276,0.00030142,7,"2024-07-10T12:50:48.464",0.00038324999999999996,79.79,0.9804409823001293,468141395.3680612]
[331669297,1720615848474,"fUST",-183.476519,0.00030142,7,"2024-07-10T12:50:48.474",0.00038324999999999996,79.79,0.9804409823001293,468141395.3680612]
[331669299,1720615848484,"fUST",-183.476527,0.00030142,7,"2024-07-10T12:50:48.484",0.00038324999999999996,79.79,0.9804409823001293,468141395.3680612]
[331669301,1720615848493,"fUST",-266.957985,0.00030142,7,"2024-07-10T12:50:48.493",0.00038324999999999996,79.79,0.9804409823001293,468141395.3680612]
[331669303,1720615848504,"fUST",-266.957985,0.00030142,7,"2024-07-10T12:50:48.504",0.00038324999999999996,79.79,0.9804409823001293,468141395.3680612]
[331669305,1720615848513,"fUST",-151.0,0.00030143,7,"2024-07-10T12:50:48.513",0.00038324999999999996,79.79,0.9804409823001293,468141395.3680612]
[331669307,1720615848522,"fUST",-151.0,0.00030143,7,"2024-07-10T12:50:48.522",0.00038324999999999996,79.79,0.9804409823001293,468141395.3680612]
[331669309,1720615848531,"fUST",-155.688682,0.00030143,7,"2024-07-10T12:50:48.531",0.00038324999999999996,79.79,0.9804409823001293,468141395.3680612]
[331669311,1720615848544,"fUST",-184.283362,0.00030143,7,"2024-07-10T12:50:48.544",0.00038324999999999996,79.79,0.9804409823001293,468141395.3680612]
[331669313,1720615848553,"fUST",-184.283362,0.00030143,7,"2024-07-10T12:50:48.553",0.00038324999999999996,79.79,0.9804409823001293,468141395.3680612]
[331669315,1720615848562,"fUST",-151.0,0.00030143,7,"2024-07-10T12:50:48.562",0.00038324999999999996,79.79,0.9804409823001293,468141395.3680612]
[331669317,1720615848572,"fUST",-5929.702751,0.00030143,7,"2024-07-10T12:50:48.572",0.00038324999999999996,79.79,0.9804409823001293,468141395.3680612]
[331669319,1720615848581,"fUST",-1712.311924,0.00030143,7,"2024-07-10T12:50:48.581",0.00038324999999999996,79.79,0.9804409823001293,468141395.3680612]
[331669321,1720615848591,"fUST",-5929.702751,0.00030143,7,"2024-07-10T12:50:48.591",0.00038324999999999996,79.79,0.9804409823001293,468141395.3680612]
[331669323,1720615848600,"fUST",-1712.311924,0.00030143,7,"2024-07-10T12:50:48.600",0.00038324999999999996,79.79,0.9804409823001293,468141395.3680612]
[331669325,1720615848610,"fUST",-453.815855,0.00030143,2,"2024-07-10T12:50:48.610",0.00038324999999999996,79.79,0.9804409823001293,468141395.3680612]
[331669327,1720615848619,"fUST",-453.815855,0.00030143,2,"2024-07-10T12:50:48.619",0.00038324999999999996,79.79,0.9804409823001293,468141395.3680612]
[331669329,1720615848628,"fUST",-1420.004821,0.00030143,7,"2024-07-10T12:50:48.628",0.00038324999999999996,79.79,0.9804409823001293,468141395.3680612]
[331669331,1720615848638,"fUST",-1420.004821,0.00030143,7,"2024-07-10T12:50:48.638",0.00038324999999999996,79.79,0.9804409823001293,468141395.3680612]
[331669333,1720615848647,"fUST",-1420.004821,0.00030143,7,"2024-07-10T12:50:48.647",0.00038324999999999996,79.79,0.9804409823001293,468141395.3680612]
[331669335,1720615848656,"fUST",-1420.004827,0.00030143,7,"2024-07-10T12:50:48.656",0.00038324999999999996,79.79,0.9804409823001293,468141395.3680612]
[331669337,1720615848665,"fUST",-151.0,0.00030153,7,"2024-07-10T12:50:48.665",0.00038324999999999996,79.79,0.9804409823001293,468141395.3680612]
[331669339,1720615848674,"fUST",-151.0,0.00030153,7,"2024-07-10T12:50:48.674",0.00038324999999999996,79.79,0.9804409823001293,468141395.3680612]
[331669341,1720615848683,"fUST",-248.909497,0.00030153,7,"2024-07-10T12:50:48.683",0.00038324999999999996,79.79,0.9804409823001293,468141395.3680612]
[331669343,1720615848692,"fUST",-248.909497,0.00030153,7,"2024-07-10T12:50:48.692",0.00038324999999999996,79.79,0.9804409823001293,468141395.3680612]
[331669345,1720615848702,"fUST",-151.0,0.00030153,7,"2024-07-10T12:50:48.702",0.00038324999999999996,79.79,0.9804409823001293,468141395.3680612]
[331669347,1720615848711,"fUST",-151.0,0.00030153,7,"2024-07-10T12:50:48.711",0.00038324999999999996,79.79,0.9804409823001293,468141395.3680612]
[331669349,1720615848720,"fUST",-212.545102,0.00030153,7,"2024-07-10T12:50:48.720",0.00038324999999999996,79.79,0.9804409823001293,468141395.3680612]
[331669351,1720615848730,"fUST",-184.283362,0.00030153,7,"2024-07-10T12:50:48.730",0.00038324999999999996,79.79,0.9804409823001293,468141395.3680612]
[331669353,1720615848739,"fUST",-184.283362,0.00030153,7,"2024-07-10T12:50:48.739",0.00038324999999999996,79.79,0.9804409823001293,468141395.3680612]
[331669355,1720615848748,"fUST",-151.0,0.00030153,7,"2024-07-10T12:50:48.748",0.00038324999999999996,79.79,0.9804409823001293,468141395.3680612]
[331669357,1720615848757,"fUST",-5929.702751,0.00030153,7,"2024-07-10T12:50:48.757",0.00038324999999999996,79.79,0.9804409823001293,468141395.3680612]
[331669359,1720615848767,"fUST",-1712.311924,0.00030153,7,"2024-07-10T12:50:48.767",0.00038324999999999996,79.79,0.9804409823001293,468141395.3680612]
[331669361,1720615848776,"fUST",-5929.702751,0.00030153,7,"2024-07-10T12:50:48.776",0.00038324999999999996,79.79,0.9804409823001293,468141395.3680612]
[331669363,1720615848785,"fUST",-1712.311924,0.00030153,7,"2024-07-10T12:50:48.785",0.00038324999999999996,79.79,0.9804409823001293,468141395.3680612]
[331669365,1720615848796,"fUST",-453.815855,0.00030153,2,"2024-07-10T12:50:48.796",0.00038324999999999996,79.79,0.9804409823001293,468141395.3680612]
[331669367,1720615848805,"fUST",-453.815855,0.00030153,2,"2024-07-10T12:50:48.805",0.00038324999999999996,79.79,0.9804409823001293,468141395.3680612]
[331669369,1720615848815,"fUST",-5290.43470553,0.00030158,4,"2024-07-10T12:50:48.815",0.00038324999999999996,79.79,0.9804409823001293,468141395.3680612]
[331669603,1720616603734,"fUST",251.16176359,0.00016255,2,"2024-07-10T13:03:23.734",0.00038324999999999996,79.79,0.9804409823001293,468141395.3680612]
[331670252,1720617038015,"fUST",-220.562392,0.00021096,2,"2024-07-10T13:10:38.015",0.00038324999999999996,79.32,0.9804063941806069,468324823.7796803]
[331670254,1720617038026,"fUST",-316.21394,0.00021096,2,"2024-07-10T13:10:38.026",0.00038324999999999996,79.32,0.9804063941806069,468324823.7796803]
[331670256,1720617038038,"fUST",-300.0,0.00024373,2,"2024-07-10T13:10:38.038",0.00038324999999999996,79.32,0.9804063941806069,468324823.7796803]
[331670258,1720617038048,"fUST",-1360.46237212,0.00024374,2,"2024-07-10T13:10:38.048",0.00038324999999999996,79.32,0.9804063941806069,468324823.7796803]
[331670414,1720617040179,"fUST",-23539.53762788,0.00024374,2,"2024-07-10T13:10:40.179",0.00038324999999999996,79.32,0.9804063941806069,468324823.7796803]
[331670415,1720617040191,"fUST",-52142.01242753,0.00025501,2,"2024-07-10T13:10:40.191",0.00038324999999999996,79.32,0.9804063941806069,468324823.7796803]
[331670416,1720617040203,"fUST",-197.30576581,0.00025501,2,"2024-07-10T13:10:40.203",0.00038324999999999996,79.32,0.9804063941806069,468324823.7796803]
[331670417,1720617040213,"fUST",-159.416973,0.00026606,2,"2024-07-10T13:10:40.213",0.00038324999999999996,79.32,0.9804063941806069,468324823.7796803]
[331670419,1720617040223,"fUST",-813.34941248,0.00026848,7,"2024-07-10T13:10:40.223",0.00038324999999999996,79.32,0.9804063941806069,468324823.7796803]
[331670420,1720617040233,"fUST",-293.51863292,0.00027194,2,"2024-07-10T13:10:40.233",0.00038324999999999996,79.32,0.9804063941806069,468324823.7796803]
[331670422,1720617040242,"fUST",-316.21394,0.00027195,2,"2024-07-10T13:10:40.242",0.00038324999999999996,79.32,0.9804063941806069,468324823.7796803]
[331670423,1720617040251,"fUST",-392.10595593,0.00027399,2,"2024-07-10T13:10:40.251",0.00038324999999999996,79.32,0.9804063941806069,468324823.7796803]
[331670425,1720617040260,"fUST",-1589.08,0.00027989,3,"2024-07-10T13:10:40.260",0.00038324999999999996,79.32,0.9804063941806069,468324823.7796803]
[331670426,1720617040270,"fUST",-1324.23,0.00027989,3,"2024-07-10T13:10:40.270",0.00038324999999999996,79.32,0.9804063941806069,468324823.7796803]
[331670427,1720617040279,"fUST",-30000.0,0.00027999,2,"2024-07-10T13:10:40.279",0.00038324999999999996,79.32,0.9804063941806069,468324823.7796803]
[331670428,1720617040289,"fUST",-268.65851187,0.00028,2,"2024-07-10T13:10:40.289",0.00038324999999999996,79.32,0.9804063941806069,468324823.7796803]
[331670429,1720617040298,"fUST",-841.75486572,0.00029713,2,"2024-07-10T13:10:40.298",0.00038324999999999996,79.32,0.9804063941806069,468324823.7796803]
[331670430,1720617040307,"fUST",-2000.0,0.00029713,2,"2024-07-10T13:10:40.307",0.00038324999999999996,79.32,0.9804063941806069,468324823.7796803]
[331670431,1720617040316,"fUST",-23010.7782154,0.00029783,3,"2024-07-10T13:10:40.316",0.00038324999999999996,79.32,0.9804063941806069,468324823.7796803]
[331670432,1720617040325,"fUST",-308.40386736,0.00029823,2,"2024-07-10T13:10:40.325",0.00038324999999999996,79.32,0.9804063941806069,468324823.7796803]
[331670433,1720617040334,"fUST",-468.05129613,0.00029861,2,"2024-07-10T13:10:40.334",0.00038324999999999996,79.32,0.9804063941806069,468324823.7796803]
[331670434,1720617040346,"fUST",-366.6405652,0.00029888,2,"2024-07-10T13:10:40.346",0.00038324999999999996,79.32,0.9804063941806069,468324823.7796803]
[331670435,1720617040355,"fUST",-500.0,0.00029976,2,"2024-07-10T13:10:40.355",0.00038324999999999996,79.32,0.9804063941806069,468324823.7796803]
[331670436,1720617040363,"fUST",-500.0,0.00029976,2,"2024-07-10T13:10:40.363",0.00038324999999999996,79.32,0.9804063941806069,468324823.7796803]
[331670437,1720617040372,"fUST",-618.9486567,0.00029976,2,"2024-07-10T13:10:40.372",0.00038324999999999996,79.32,0.9804063941806069,468324823.7796803]
[331670438,1720617040381,"fUST",-1126.7297599,0.00029977,5,"2024-07-10T13:10:40.381",0.00038324999999999996,79.32,0.9804063941806069,468324823.7796803]
[331670439,1720617040390,"fUST",-69032.3346462,0.00029977,4,"2024-07-10T13:10:40.390",0.00038324999999999996,79.32,0.9804063941806069,468324823.7796803]
[331670440,1720617040399,"fUST",-841.75486568,0.00029979,2,"2024-07-10T13:10:40.399",0.00038324999999999996,79.32,0.9804063941806069,468324823.7796803]
[331670441,1720617040409,"fUST",-4015.78800986,0.00029987,2,"2024-07-10T13:10:40.409",0.00038324999999999996,79.32,0.9804063941806069,468324823.7796803]
[331670459,1720617043141,"fUST",-490.16440799,0.00019703,2,"2024-07-10T13:10:43.141",0.00038324999999999996,79.32,0.9804063941806069,468324823.7796803]
[331670461,1720617043150,"fUST",-166.04349824,0.0002987,2,"2024-07-10T13:10:43.150",0.00038324999999999996,79.32,0.9804063941806069,468324823.7796803]
[331670462,1720617043159,"fUST",-5312.17017698,0.00029987,2,"2024-07-10T13:10:43.159",0.00038324999999999996,79.32,0.9804063941806069,468324823.7796803]
[331670643,1720618238245,"fUST",-311.431362,0.00021096,2,"2024-07-10T13:30:38.245",0.00038324999999999996,79.32,0.9804063941806069,468324823.7796803]
[331670645,1720618238255,"fUST",-171.852965,0.00024557,2,"2024-07-10T13:30:38.255",0.00038324999999999996,79.32,0.9804063941806069,468324823.7796803]
[331670647,1720618238265,"fUST",-160.725104,0.00025144,2,"2024-07-10T13:30:38.265",0.00038324999999999996,79.32,0.9804063941806069,468324823.7796803]
[331670649,1720618238274,"fUST",-52142.01242753,0.00025501,2,"2024-07-10T13:30:38.274",0.00038324999999999996,79.32,0.9804063941806069,468324823.7796803]
[331670651,1720618238284,"fUST",-171.852965,0.00026231,2,"2024-07-10T13:30:38.284",0.00038324999999999996,79.32,0.9804063941806069,468324823.7796803]
[331670653,1720618238293,"fUST",-909.53166023,0.00026647,2,"2024-07-10T13:30:38.293",0.00038324999999999996,79.32,0.9804063941806069,468324823.7796803]
[331670655,1720618238303,"fUST",-162.033235,0.00026747,2,"2024-07-10T13:30:38.303",0.00038324999999999996,79.32,0.9804063941806069,468324823.7796803]
[331670657,1720618238313,"fUST",-168.0,0.00027,2,"2024-07-10T13:30:38.313",0.00038324999999999996,79.32,0.9804063941806069,468324823.7796803]
[331670659,1720618238324,"fUST",-30000.0,0.00027184,2,"2024-07-10T13:30:38.324",0.00038324999999999996,79.32,0.9804063941806069,468324823.7796803]
[331670661,1720618238334,"fUST",-311.431362,0.00027195,2,"2024-07-10T13:30:38.334",0.00038324999999999996,79.32,0.9804063941806069,468324823.7796803]
[331670663,1720618238344,"fUST",-168.0,0.00027671,2,"2024-07-10T13:30:38.344",0.00038324999999999996,79.32,0.9804063941806069,468324823.7796803]
[331670665,1720618238354,"fUST",-171.852965,0.00027905,2,"2024-07-10T13:30:38.354",0.00038324999999999996,79.32,0.9804063941806069,468324823.7796803]
[331670666,1720618238364,"fUST",-1500.0,0.00028,2,"2024-07-10T13:30:38.364",0.00038324999999999996,79.32,0.9804063941806069,468324823.7796803]
[331670668,1720618238374,"fUST",-188.1,0.00028095,2,"2024-07-10T13:30:38.374",0.00038324999999999996,79.32,0.9804063941806069,468324823.7796803]
[331670670,1720618238385,"fUST",-909.53166023,0.00028273,2,"2024-07-10T13:30:38.385",0.00038324999999999996,79.32,0.9804063941806069,468324823.7796803]
[331670672,1720618238395,"fUST",-2481.441716,0.000285,3,"2024-07-10T13:30:38.395",0.00038324999999999996,79.32,0.9804063941806069,468324823.7796803]
[331670674,1720618238405,"fUST",-168.0,0.00028767,2,"2024-07-10T13:30:38.405",0.00038324999999999996,79.32,0.9804063941806069,468324823.7796803]
[331670676,1720618238415,"fUST",-188.1,0.00029038,3,"2024-07-10T13:30:38.415",0.00038324999999999996,79.32,0.9804063941806069,468324823.7796803]
[331670678,1720618238425,"fUST",-5292.88975486,0.00029604,2,"2024-07-10T13:30:38.425",0.00038324999999999996,79.32,0.9804063941806069,468324823.7796803]
[331670680,1720618238435,"fUST",-366.6405652,0.0002971,2,"2024-07-10T13:30:38.435",0.00038324999999999996,79.32,0.9804063941806069,468324823.7796803]
[331670682,1720618238445,"fUST",-2000.0,0.0002979,2,"2024-07-10T13:30:38.445",0.00038324999999999996,79.32,0.9804063941806069,468324823.7796803]
[331670684,1720618238459,"fUST",-1077.94709914,0.00029796,2,"2024-07-10T13:30:38.459",0.00038324999999999996,79.32,0.9804063941806069,468324823.7796803]
[331670686,1720618238469,"fUST",-2787.81,0.00029802,3,"2024-07-10T13:30:38.469",0.00038324999999999996,79.32,0.9804063941806069,468324823.7796803]
[331670688,1720618238479,"fUST",-1914.02,0.00029812,3,"2024-07-10T13:30:38.479",0.00038324999999999996,79.32,0.9804063941806069,468324823.7796803]
[331670689,1720618238489,"fUST",-1077.94709912,0.00029822,2,"2024-07-10T13:30:38.489",0.00038324999999999996,79.32,0.9804063941806069,468324823.7796803]
[331670690,1720618238500,"fUST",-504.14304756,0.00029837,2,"2024-07-10T13:30:38.500",0.00038324999999999996,79.32,0.9804063941806069,468324823.7796803]
[331670691,1720618238511,"fUST",-34027.0739017,0.00029838,3,"2024-07-10T13:30:38.511",0.00038324999999999996,79.32,0.9804063941806069,468324823.7796803]
[331670692,1720618238522,"fUST",-1077.94709912,0.00029848,2,"2024-07-10T13:30:38.522",0.00038324999999999996,79.32,0.9804063941806069,468324823.7796803]
[331670693,1720618238533,"fUST",-1077.94709912,0.00029874,2,"2024-07-10T13:30:38.533",0.00038324999999999996,79.32,0.9804063941806069,468324823.7796803]
[331670694,1720618238544,"fUST",-312.25657511,0.00029886,2,"2024-07-10T13:30:38.544",0.00038324999999999996,79.32,0.9804063941806069,468324823.7796803]
[331670695,1720618238556,"fUST",-500.0,0.00029886,2,"2024-07-10T13:30:38.556",0.00038324999999999996,79.32,0.9804063941806069,468324823.7796803]
[331670696,1720618238567,"fUST",-500.0,0.00029886,2,"2024-07-10T13:30:38.567",0.00038324999999999996,79.32,0.9804063941806069,468324823.7796803]
[331670697,1720618238577,"fUST",-500.0,0.00029886,2,"2024-07-10T13:30:38.577",0.00038324999999999996,79.32,0.9804063941806069,468324823.7796803]
[331670698,1720618238587,"fUST",-12055.45579822,0.00029887,5,"2024-07-10T13:30:38.587",0.00038324999999999996,79.32,0.9804063941806069,468324823.7796803]
[331670699,1720618238597,"fUST",-88888.0,0.00029887,3,"2024-07-10T13:30:38.597",0.00038324999999999996,79.32,0.9804063941806069,468324823.7796803]
[331670700,1720618238607,"fUST",-3380.1892797,0.0002989,5,"2024-07-10T13:30:38.607",0.00038324999999999996,79.32,0.9804063941806069,468324823.7796803]
[331670701,1720618238617,"fUST",-68054.1478034,0.0002989,3,"2024-07-10T13:30:38.617",0.00038324999999999996,79.32,0.9804063941806069,468324823.7796803]
[331670702,1720618238627,"fUST",-165.232764,0.0002989,7,"2024-07-10T13:30:38.627",0.00038324999999999996,79.32,0.9804063941806069,468324823.7796803]
[331670703,1720618238637,"fUST",-165.232764,0.0002989,7,"2024-07-10T13:30:38.637",0.00038324999999999996,79.32,0.9804063941806069,468324823.7796803]
[331670704,1720618238647,"fUST",-160.1527,0.0002989,7,"2024-07-10T13:30:38.647",0.00038324999999999996,79.32,0.9804063941806069,468324823.7796803]
[331670705,1720618238658,"fUST",-909.53166023,0.000299,2,"2024-07-10T13:30:38.658",0.00038324999999999996,79.32,0.9804063941806069,468324823.7796803]
[331670706,1720618238668,"fUST",-1077.94709912,0.000299,2,"2024-07-10T13:30:38.668",0.00038324999999999996,79.32,0.9804063941806069,468324823.7796803]
[331670707,1720618238678,"fUST",-151.0,0.000299,7,"2024-07-10T13:30:38.678",0.00038324999999999996,79.32,0.9804063941806069,468324823.7796803]
[331670708,1720618238688,"fUST",-151.0,0.000299,7,"2024-07-10T13:30:38.688",0.00038324999999999996,79.32,0.9804063941806069,468324823.7796803]
[331670709,1720618238698,"fUST",-151.0,0.000299,7,"2024-07-10T13:30:38.698",0.00038324999999999996,79.32,0.9804063941806069,468324823.7796803]
[331670710,1720618238711,"fUST",-215.787242,0.000299,7,"2024-07-10T13:30:38.711",0.00038324999999999996,79.32,0.9804063941806069,468324823.7796803]
[331670711,1720618238721,"fUST",-1500.0,0.00029901,2,"2024-07-10T13:30:38.721",0.00038324999999999996,79.32,0.9804063941806069,468324823.7796803]
[331670712,1720618238730,"fUST",-151.0,0.00029977,7,"2024-07-10T13:30:38.730",0.00038324999999999996,79.32,0.9804063941806069,468324823.7796803]
[331670713,1720618238739,"fUST",-151.0,0.00029977,7,"2024-07-10T13:30:38.739",0.00038324999999999996,79.32,0.9804063941806069,468324823.7796803]
[331670714,1720618238749,"fUST",-684.92477,0.00029977,7,"2024-07-10T13:30:38.749",0.00038324999999999996,79.32,0.9804063941806069,468324823.7796803]
[331670715,1720618238758,"fUST",-2371.881101,0.00029977,7,"2024-07-10T13:30:38.758",0.00038324999999999996,79.32,0.9804063941806069,468324823.7796803]
[331670716,1720618238768,"fUST",-2371.881101,0.00029977,7,"2024-07-10T13:30:38.768",0.00038324999999999996,79.32,0.9804063941806069,468324823.7796803]
[331670717,1720618238778,"fUST",-684.92477,0.00029977,7,"2024-07-10T13:30:38.778",0.00038324999999999996,79.32,0.9804063941806069,468324823.7796803]
[331670718,1720618238788,"fUST",-181.526342,0.00029977,2,"2024-07-10T13:30:38.788",0.00038324999999999996,79.32,0.9804063941806069,468324823.7796803]
[331670719,1720618238797,"fUST",-181.526342,0.00029977,2,"2024-07-10T13:30:38.797",0.00038324999999999996,79.32,0.9804063941806069,468324823.7796803]
[331670720,1720618238807,"fUST",-151.0,0.00029977,7,"2024-07-10T13:30:38.807",0.00038324999999999996,79.32,0.9804063941806069,468324823.7796803]
[331670721,1720618238817,"fUST",-151.0,0.00029977,7,"2024-07-10T13:30:38.817",0.00038324999999999996,79.32,0.9804063941806069,468324823.7796803]
[331670722,1720618238826,"fUST",-151.0,0.00029977,7,"2024-07-10T13:30:38.826",0.00038324999999999996,79.32,0.9804063941806069,468324823.7796803]
[331670723,1720618238836,"fUST",-452.41014,0.00029977,7,"2024-07-10T13:30:38.836",0.00038324999999999996,79.32,0.9804063941806069,468324823.7796803]
[331670724,1720618238845,"fUST",-452.41014,0.00029977,7,"2024-07-10T13:30:38.845",0.00038324999999999996,79.32,0.9804063941806069,468324823.7796803]
[331670725,1720618238855,"fUST",-1429.52711,0.00029977,7,"2024-07-10T13:30:38.855",0.00038324999999999996,79.32,0.9804063941806069,468324823.7796803]
[331670726,1720618238865,"fUST",-1429.52711,0.00029977,7,"2024-07-10T13:30:38.865",0.00038324999999999996,79.32,0.9804063941806069,468324823.7796803]
[331670727,1720618238874,"fUST",-154.042,0.00029977,7,"2024-07-10T13:30:38.874",0.00038324999999999996,79.32,0.9804063941806069,468324823.7796803]
[331670728,1720618238884,"fUST",-154.042,0.00029977,7,"2024-07-10T13:30:38.884",0.00038324999999999996,79.32,0.9804063941806069,468324823.7796803]
[331670729,1720618238893,"fUST",-256.118014,0.00029977,7,"2024-07-10T13:30:38.893",0.00038324999999999996,79.32,0.9804063941806069,468324823.7796803]
[331670730,1720618238903,"fUST",-256.118014,0.00029977,7,"2024-07-10T13:30:38.903",0.00038324999999999996,79.32,0.9804063941806069,468324823.7796803]
[331670731,1720618238913,"fUST",-151.0,0.00029977,7,"2024-07-10T13:30:38.913",0.00038324999999999996,79.32,0.9804063941806069,468324823.7796803]
[331670732,1720618238923,"fUST",-151.0,0.00029977,7,"2024-07-10T13:30:38.923",0.00038324999999999996,79.32,0.9804063941806069,468324823.7796803]
[331670733,1720618238933,"fUST",-242.534296,0.00029977,7,"2024-07-10T13:30:38.933",0.00038324999999999996,79.32,0.9804063941806069,468324823.7796803]
[331670734,1720618238943,"fUST",-165.232764,0.00029977,7,"2024-07-10T13:30:38.943",0.00038324999999999996,79.32,0.9804063941806069,468324823.7796803]
[331670735,1720618238959,"fUST",-165.232764,0.00029977,7,"2024-07-10T13:30:38.959",0.00038324999999999996,79.32,0.9804063941806069,468324823.7796803]
[331670736,1720618238969,"fUST",-85854.07468032,0.00029977,4,"2024-07-10T13:30:38.969",0.00038324999999999996,79.32,0.9804063941806069,468324823.7796803]
[331670737,1720618238981,"fUST",-10000.19212622,0.00029977,4,"2024-07-10T13:30:38.981",0.00038324999999999996,79.32,0.9804063941806069,468324823.7796803]
[331670768,1720618240296,"fUST",-6226.95489846,0.00029977,4,"2024-07-10T13:30:40.296",0.00038324999999999996,79.32,0.9804063941806069,468324823.7796803]
[331670770,1720618240306,"fUST",-188.1,0.00029981,3,"2024-07-10T13:30:40.306",0.00038324999999999996,79.32,0.9804063941806069,468324823.7796803]
[331670772,1720618240316,"fUST",-500.0,0.00029986,2,"2024-07-10T13:30:40.316",0.00038324999999999996,79.32,0.9804063941806069,468324823.7796803]
[331670774,1720618240325,"fUST",-500.0,0.00029986,2,"2024-07-10T13:30:40.325",0.00038324999999999996,79.32,0.9804063941806069,468324823.7796803]
[331670776,1720618240335,"fUST",-545.42962121,0.00029986,2,"2024-07-10T13:30:40.335",0.00038324999999999996,79.32,0.9804063941806069,468324823.7796803]
[331670777,1720618240344,"fUST",-347.6442369,0.00029986,2,"2024-07-10T13:30:40.344",0.00038324999999999996,79.32,0.9804063941806069,468324823.7796803]
[331670778,1720618240353,"fUST",-500.0,0.00029986,2,"2024-07-10T13:30:40.353",0.00038324999999999996,79.32,0.9804063941806069,468324823.7796803]
[331670779,1720618240363,"fUST",-515.58945687,0.00029986,2,"2024-07-10T13:30:40.363",0.00038324999999999996,79.32,0.9804063941806069,468324823.7796803]
[331670780,1720618240373,"fUST",-500.0,0.00029986,2,"2024-07-10T13:30:40.373",0.00038324999999999996,79.32,0.9804063941806069,468324823.7796803]
[331670781,1720618240382,"fUST",-500.0,0.00029986,2,"2024-07-10T13:30:40.382",0.00038324999999999996,79.32,0.9804063941806069,468324823.7796803]
[331670782,1720618240392,"fUST",-120183.8755035,0.00029987,2,"2024-07-10T13:30:40.392",0.00038324999999999996,79.32,0.9804063941806069,468324823.7796803]
[331670783,1720618240402,"fUST",-3060.49292004,0.00029987,2,"2024-07-10T13:30:40.402",0.00038324999999999996,79.32,0.9804063941806069,468324823.7796803]
[331670784,1720618240412,"fUST",-225.75818488,0.00029987,2,"2024-07-10T13:30:40.412",0.00038324999999999996,79.32,0.9804063941806069,468324823.7796803]
[331670785,1720618240422,"fUST",-428.33485551,0.00029987,2,"2024-07-10T13:30:40.422",0.00038324999999999996,79.32,0.9804063941806069,468324823.7796803]
[331670786,1720618240431,"fUST",-763.93203298,0.00029987,2,"2024-07-10T13:30:40.431",0.00038324999999999996,79.32,0.9804063941806069,468324823.7796803]
[331670787,1720618240440,"fUST",-2000.0,0.00029987,2,"2024-07-10T13:30:40.440",0.00038324999999999996,79.32,0.9804063941806069,468324823.7796803]
[331670788,1720618240453,"fUST",-189.26423783,0.00029987,2,"2024-07-10T13:30:40.453",0.00038324999999999996,79.32,0.9804063941806069,468324823.7796803]
[331670789,1720618240462,"fUST",-500.0,0.00029987,30,"2024-07-10T13:30:40.462",0.00038324999999999996,79.32,0.9804063941806069,468324823.7796803]
[331670790,1720618240471,"fUST",-500.0,0.00029987,30,"2024-07-10T13:30:40.471",0.00038324999999999996,79.32,0.9804063941806069,468324823.7796803]
[331670791,1720618240481,"fUST",-500.0,0.00029987,30,"2024-07-10T13:30:40.481",0.00038324999999999996,79.32,0.9804063941806069,468324823.7796803]
[331670792,1720618240490,"fUST",-500.0,0.00029987,30,"2024-07-10T13:30:40.490",0.00038324999999999996,79.32,0.9804063941806069,468324823.7796803]
[331670793,1720618240499,"fUST",-500.0,0.00029987,30,"2024-07-10T13:30:40.499",0.00038324999999999996,79.32,0.9804063941806069,468324823.7796803]
[331670794,1720618240508,"fUST",-151.0,0.00029987,7,"2024-07-10T13:30:40.508",0.00038324999999999996,79.32,0.9804063941806069,468324823.7796803]
[331670795,1720618240517,"fUST",-204.652162,0.00029987,7,"2024-07-10T13:30:40.517",0.00038324999999999996,79.32,0.9804063941806069,468324823.7796803]
[331670796,1720618240526,"fUST",-224.018547,0.00029987,7,"2024-07-10T13:30:40.526",0.00038324999999999996,79.32,0.9804063941806069,468324823.7796803]
[331670797,1720618240536,"fUST",-224.018547,0.00029987,7,"2024-07-10T13:30:40.536",0.00038324999999999996,79.32,0.9804063941806069,468324823.7796803]
[331670798,1720618240547,"fUST",-151.0,0.00029987,7,"2024-07-10T13:30:40.547",0.00038324999999999996,79.32,0.9804063941806069,468324823.7796803]
[331670799,1720618240557,"fUST",-151.0,0.00029987,7,"2024-07-10T13:30:40.557",0.00038324999999999996,79.32,0.9804063941806069,468324823.7796803]
[331670800,1720618240567,"fUST",-5607.0,0.00029987,2,"2024-07-10T13:30:40.567",0.00038324999999999996,79.32,0.9804063941806069,468324823.7796803]
[331670801,1720618240576,"fUST",-155.34845,0.00029987,7,"2024-07-10T13:30:40.576",0.00038324999999999996,79.32,0.9804063941806069,468324823.7796803]
[331670802,1720618240585,"fUST",-151.0,0.00029987,7,"2024-07-10T13:30:40.585",0.00038324999999999996,79.32,0.9804063941806069,468324823.7796803]
[331670803,1720618240594,"fUST",-151.0,0.00029987,7,"2024-07-10T13:30:40.594",0.00038324999999999996,79.32,0.9804063941806069,468324823.7796803]
[331670804,1720618240604,"fUST",-151.0,0.00029987,7,"2024-07-10T13:30:40.604",0.00038324999999999996,79.32,0.9804063941806069,468324823.7796803]
[331670805,1720618240613,"fUST",-151.0,0.00029987,7,"2024-07-10T13:30:40.613",0.00038324999999999996,79.32,0.9804063941806069,468324823.7796803]
[331670806,1720618240623,"fUST",-151.0,0.00029987,7,"2024-07-10T13:30:40.623",0.00038324999999999996,79.32,0.9804063941806069,468324823.7796803]
[331670807,1720618240632,"fUST",-151.0,0.00029987,7,"2024-07-10T13:30:40.632",0.00038324999999999996,79.32,0.9804063941806069,468324823.7796803]
[331670808,1720618240642,"fUST",-684.92477,0.00029987,7,"2024-07-10T13:30:40.642",0.00038324999999999996,79.32,0.9804063941806069,468324823.7796803]
[331670809,1720618240651,"fUST",-2371.881101,0.00029987,7,"2024-07-10T13:30:40.651",0.00038324999999999996,79.32,0.9804063941806069,468324823.7796803]
[331670810,1720618240661,"fUST",-2371.881101,0.00029987,7,"2024-07-10T13:30:40.661",0.00038324999999999996,79.32,0.9804063941806069,468324823.7796803]
[331670811,1720618240671,"fUST",-684.92477,0.00029987,7,"2024-07-10T13:30:40.671",0.00038324999999999996,79.32,0.9804063941806069,468324823.7796803]
[331670812,1720618240680,"fUST",-181.526342,0.00029987,2,"2024-07-10T13:30:40.680",0.00038324999999999996,79.32,0.9804063941806069,468324823.7796803]
[331670813,1720618240690,"fUST",-181.526342,0.00029987,2,"2024-07-10T13:30:40.690",0.00038324999999999996,79.32,0.9804063941806069,468324823.7796803]
[331670814,1720618240702,"fUST",-151.0,0.00029987,7,"2024-07-10T13:30:40.702",0.00038324999999999996,79.32,0.9804063941806069,468324823.7796803]
[331670815,1720618240712,"fUST",-173.76519,0.00029987,7,"2024-07-10T13:30:40.712",0.00038324999999999996,79.32,0.9804063941806069,468324823.7796803]
[331670816,1720618240721,"fUST",-194.626993,0.00029987,7,"2024-07-10T13:30:40.721",0.00038324999999999996,79.32,0.9804063941806069,468324823.7796803]
[331670817,1720618240730,"fUST",-452.41014,0.00029987,7,"2024-07-10T13:30:40.730",0.00038324999999999996,79.32,0.9804063941806069,468324823.7796803]
[331670818,1720618240742,"fUST",-452.41014,0.00029987,7,"2024-07-10T13:30:40.742",0.00038324999999999996,79.32,0.9804063941806069,468324823.7796803]
[331670819,1720618240751,"fUST",-1429.52711,0.00029987,7,"2024-07-10T13:30:40.751",0.00038324999999999996,79.32,0.9804063941806069,468324823.7796803]
[331670820,1720618240761,"fUST",-1429.52711,0.00029987,7,"2024-07-10T13:30:40.761",0.00038324999999999996,79.32,0.9804063941806069,468324823.7796803]
[331670821,1720618240771,"fUST",-154.042,0.00029987,7,"2024-07-10T13:30:40.771",0.00038324999999999996,79.32,0.9804063941806069,468324823.7796803]
[331670822,1720618240781,"fUST",-154.042,0.00029987,7,"2024-07-10T13:30:40.781",0.00038324999999999996,79.32,0.9804063941806069,468324823.7796803]
[331670823,1720618240790,"fUST",-256.118014,0.00029987,7,"2024-07-10T13:30:40.790",0.00038324999999999996,79.32,0.9804063941806069,468324823.7796803]
[331670824,1720618240800,"fUST",-256.118014,0.00029987,7,"2024-07-10T13:30:40.800",0.00038324999999999996,79.32,0.9804063941806069,468324823.7796803]
[331670825,1720618240810,"fUST",-151.0,0.00029987,7,"2024-07-10T13:30:40.810",0.00038324999999999996,79.32,0.9804063941806069,468324823.7796803]
[331670826,1720618240819,"fUST",-151.0,0.00029987,7,"2024-07-10T13:30:40.819",0.00038324999999999996,79.32,0.9804063941806069,468324823.7796803]
[331670827,1720618240829,"fUST",-165.232764,0.00029987,7,"2024-07-10T13:30:40.829",0.00038324999999999996,79.32,0.9804063941806069,468324823.7796803]
[331670828,1720618240839,"fUST",-165.232764,0.00029987,7,"2024-07-10T13:30:40.839",0.00038324999999999996,79.32,0.9804063941806069,468324823.7796803]
[331670829,1720618240849,"fUST",-426.001446,0.0002999,7,"2024-07-10T13:30:40.849",0.00038324999999999996,79.32,0.9804063941806069,468324823.7796803]
[331670830,1720618240859,"fUST",-224.018547,0.0002999,7,"2024-07-10T13:30:40.859",0.00038324999999999996,79.32,0.9804063941806069,468324823.7796803]
[331670831,1720618240868,"fUST",-224.018547,0.0002999,7,"2024-07-10T13:30:40.868",0.00038324999999999996,79.32,0.9804063941806069,468324823.7796803]
[331670832,1720618240878,"fUST",-151.0,0.0002999,7,"2024-07-10T13:30:40.878",0.00038324999999999996,79.32,0.9804063941806069,468324823.7796803]
[331670833,1720618240887,"fUST",-151.0,0.0002999,7,"2024-07-10T13:30:40.887",0.00038324999999999996,79.32,0.9804063941806069,468324823.7796803]
[331670834,1720618240897,"fUST",-151.0,0.0002999,7,"2024-07-10T13:30:40.897",0.00038324999999999996,79.32,0.9804063941806069,468324823.7796803]
[331670835,1720618240906,"fUST",-151.0,0.0002999,7,"2024-07-10T13:30:40.906",0.00038324999999999996,79.32,0.9804063941806069,468324823.7796803]
[331670836,1720618240916,"fUST",-151.0,0.0002999,7,"2024-07-10T13:30:40.916",0.00038324999999999996,79.32,0.9804063941806069,468324823.7796803]
[331670837,1720618240925,"fUST",-684.92477,0.0002999,7,"2024-07-10T13:30:40.925",0.00038324999999999996,79.32,0.9804063941806069,468324823.7796803]
[331670838,1720618240935,"fUST",-2371.881101,0.0002999,7,"2024-07-10T13:30:40.935",0.00038324999999999996,79.32,0.9804063941806069,468324823.7796803]
[331670839,1720618240944,"fUST",-2371.881101,0.0002999,7,"2024-07-10T13:30:40.944",0.00038324999999999996,79.32,0.9804063941806069,468324823.7796803]
[331670840,1720618240956,"fUST",-684.92477,0.0002999,7,"2024-07-10T13:30:40.956",0.00038324999999999996,79.32,0.9804063941806069,468324823.7796803]
[331670841,1720618240965,"fUST",-181.526342,0.0002999,2,"2024-07-10T13:30:40.965",0.00038324999999999996,79.32,0.9804063941806069,468324823.7796803]
[331670842,1720618240974,"fUST",-181.526342,0.0002999,2,"2024-07-10T13:30:40.974",0.00038324999999999996,79.32,0.9804063941806069,468324823.7796803]
[331670843,1720618240984,"fUST",-151.0,0.0002999,7,"2024-07-10T13:30:40.984",0.00038324999999999996,79.32,0.9804063941806069,468324823.7796803]
[331670844,1720618240993,"fUST",-452.41014,0.0002999,7,"2024-07-10T13:30:40.993",0.00038324999999999996,79.32,0.9804063941806069,468324823.7796803]
[331670845,1720618241002,"fUST",-452.41014,0.0002999,7,"2024-07-10T13:30:41.002",0.00038324999999999996,79.32,0.9804063941806069,468324823.7796803]
[331670846,1720618241012,"fUST",-22303.42280251,0.0002999,4,"2024-07-10T13:30:41.012",0.00038324999999999996,79.32,0.9804063941806069,468324823.7796803]
[331671198,1720619438515,"fUST",-280.288225,0.00021096,2,"2024-07-10T13:50:38.515",0.00038324999999999996,79.32,0.9804063941806069,468324823.7796803]
[331671199,1720619438528,"fUST",-12141.91456366,0.00025501,2,"2024-07-10T13:50:38.528",0.00038324999999999996,79.32,0.9804063941806069,468324823.7796803]
[331671200,1720619438540,"fUST",-40000.09786387,0.00025501,2,"2024-07-10T13:50:38.540",0.00038324999999999996,79.32,0.9804063941806069,468324823.7796803]
[331671201,1720619438550,"fUST",-599.14160025,0.00026574,2,"2024-07-10T13:50:38.550",0.00038324999999999996,79.32,0.9804063941806069,468324823.7796803]
[331671202,1720619438560,"fUST",-6986.6266304,0.00027184,2,"2024-07-10T13:50:38.560",0.00038324999999999996,79.32,0.9804063941806069,468324823.7796803]
[331671203,1720619438570,"fUST",-280.288225,0.00027195,2,"2024-07-10T13:50:38.570",0.00038324999999999996,79.32,0.9804063941806069,468324823.7796803]
[331671204,1720619438580,"fUST",-216.730068,0.00027397,120,"2024-07-10T13:50:38.580",0.00038324999999999996,79.32,0.9804063941806069,468324823.7796803]
[331671205,1720619438591,"fUST",-214.26811577,0.00027887,2,"2024-07-10T13:50:38.591",0.00038324999999999996,79.32,0.9804063941806069,468324823.7796803]
[331671206,1720619438601,"fUST",-1792.19057925,0.0002799,2,"2024-07-10T13:50:38.601",0.00038324999999999996,79.32,0.9804063941806069,468324823.7796803]
[331671207,1720619438612,"fUST",-229.31696231,0.00028,30,"2024-07-10T13:50:38.612",0.00038324999999999996,79.32,0.9804063941806069,468324823.7796803]
[331671208,1720619438622,"fUST",-219.7,0.00028135,2,"2024-07-10T13:50:38.622",0.00038324999999999996,79.32,0.9804063941806069,468324823.7796803]
[331671209,1720619438631,"fUST",-849.45020334,0.00029,2,"2024-07-10T13:50:38.631",0.00038324999999999996,79.32,0.9804063941806069,468324823.7796803]
[331671210,1720619438639,"fUST",-219.7,0.00029074,3,"2024-07-10T13:50:38.639",0.00038324999999999996,79.32,0.9804063941806069,468324823.7796803]
[331671211,1720619438648,"fUST",-1645.49662525,0.00029643,2,"2024-07-10T13:50:38.648",0.00038324999999999996,79.32,0.9804063941806069,468324823.7796803]
[331671212,1720619438658,"fUST",-2000.0,0.00029643,2,"2024-07-10T13:50:38.658",0.00038324999999999996,79.32,0.9804063941806069,468324823.7796803]
[331671213,1720619438668,"fUST",-366.6405652,0.00029657,2,"2024-07-10T13:50:38.668",0.00038324999999999996,79.32,0.9804063941806069,468324823.7796803]
[331671214,1720619438679,"fUST",-1645.49662521,0.00029667,2,"2024-07-10T13:50:38.679",0.00038324999999999996,79.32,0.9804063941806069,468324823.7796803]
[331671215,1720619438689,"fUST",-5292.88975486,0.00029688,2,"2024-07-10T13:50:38.689",0.00038324999999999996,79.32,0.9804063941806069,468324823.7796803]
[331671216,1720619438699,"fUST",-1645.49662521,0.00029692,2,"2024-07-10T13:50:38.699",0.00038324999999999996,79.32,0.9804063941806069,468324823.7796803]
[331671217,1720619438709,"fUST",-1645.49662521,0.00029716,2,"2024-07-10T13:50:38.709",0.00038324999999999996,79.32,0.9804063941806069,468324823.7796803]
[331671218,1720619438719,"fUST",-153.0,0.00029718,2,"2024-07-10T13:50:38.719",0.00038324999999999996,79.32,0.9804063941806069,468324823.7796803]
[331671219,1720619438729,"fUST",-3132.97,0.0002972,3,"2024-07-10T13:50:38.729",0.00038324999999999996,79.32,0.9804063941806069,468324823.7796803]
[331671220,1720619438739,"fUST",-2175.67,0.0002972,3,"2024-07-10T13:50:38.739",0.00038324999999999996,79.32,0.9804063941806069,468324823.7796803]
[331671221,1720619438750,"fUST",-500.0,0.00029729,2,"2024-07-10T13:50:38.750",0.00038324999999999996,79.32,0.9804063941806069,468324823.7796803]
[331671222,1720619438759,"fUST",-500.0,0.00029729,2,"2024-07-10T13:50:38.759",0.00038324999999999996,79.32,0.9804063941806069,468324823.7796803]
[331671223,1720619438769,"fUST",-500.0,0.00029729,2,"2024-07-10T13:50:38.769",0.00038324999999999996,79.32,0.9804063941806069,468324823.7796803]
[331671224,1720619438779,"fUST",-500.0,0.00029729,2,"2024-07-10T13:50:38.779",0.00038324999999999996,79.32,0.9804063941806069,468324823.7796803]
[331671225,1720619438789,"fUST",-500.0,0.00029729,2,"2024-07-10T13:50:38.789",0.00038324999999999996,79.32,0.9804063941806069,468324823.7796803]
[331671226,1720619438798,"fUST",-500.0,0.00029729,2,"2024-07-10T13:50:38.798",0.00038324999999999996,79.32,0.9804063941806069,468324823.7796803]
[331671227,1720619438808,"fUST",-500.0,0.00029729,2,"2024-07-10T13:50:38.808",0.00038324999999999996,79.32,0.9804063941806069,468324823.7796803]
[331671228,1720619438818,"fUST",-382.79448542,0.00029729,2,"2024-07-10T13:50:38.818",0.00038324999999999996,79.32,0.9804063941806069,468324823.7796803]
[331671229,1720619438828,"fUST",-500.0,0.00029729,2,"2024-07-10T13:50:38.828",0.00038324999999999996,79.32,0.9804063941806069,468324823.7796803]
[331671230,1720619438839,"fUST",-500.0,0.00029729,2,"2024-07-10T13:50:38.839",0.00038324999999999996,79.32,0.9804063941806069,468324823.7796803]
[331671231,1720619438849,"fUST",-500.0,0.00029729,2,"2024-07-10T13:50:38.849",0.00038324999999999996,79.32,0.9804063941806069,468324823.7796803]
[331671232,1720619438859,"fUST",-500.0,0.00029729,2,"2024-07-10T13:50:38.859",0.00038324999999999996,79.32,0.9804063941806069,468324823.7796803]
[331671233,1720619438873,"fUST",-500.0,0.00029729,2,"2024-07-10T13:50:38.873",0.00038324999999999996,79.32,0.9804063941806069,468324823.7796803]
[331671234,1720619438883,"fUST",-500.0,0.00029729,2,"2024-07-10T13:50:38.883",0.00038324999999999996,79.32,0.9804063941806069,468324823.7796803]
[331671235,1720619438892,"fUST",-500.0,0.00029729,2,"2024-07-10T13:50:38.892",0.00038324999999999996,79.32,0.9804063941806069,468324823.7796803]
[331671236,1720619438902,"fUST",-500.0,0.00029729,2,"2024-07-10T13:50:38.902",0.00038324999999999996,79.32,0.9804063941806069,468324823.7796803]
[331671237,1720619438912,"fUST",-500.0,0.00029729,2,"2024-07-10T13:50:38.912",0.00038324999999999996,79.32,0.9804063941806069,468324823.7796803]
[331671238,1720619438922,"fUST",-500.0,0.00029729,2,"2024-07-10T13:50:38.922",0.00038324999999999996,79.32,0.9804063941806069,468324823.7796803]
[331671239,1720619438932,"fUST",-500.0,0.00029729,2,"2024-07-10T13:50:38.932",0.00038324999999999996,79.32,0.9804063941806069,468324823.7796803]
[331671240,1720619438942,"fUST",-124199.6635143,0.0002973,2,"2024-07-10T13:50:38.942",0.00038324999999999996,79.32,0.9804063941806069,468324823.7796803]
[331671241,1720619438952,"fUST",-38000.9994039,0.00029732,3,"2024-07-10T13:50:38.952",0.00038324999999999996,79.32,0.9804063941806069,468324823.7796803]
[331671242,1720619438963,"fUST",-4506.91903961,0.00029733,5,"2024-07-10T13:50:38.963",0.00038324999999999996,79.32,0.9804063941806069,468324823.7796803]
[331671243,1720619438974,"fUST",-76001.9988077,0.00029733,3,"2024-07-10T13:50:38.974",0.00038324999999999996,79.32,0.9804063941806069,468324823.7796803]
[331671244,1720619438984,"fUST",-33832.20759955,0.00029735,3,"2024-07-10T13:50:38.984",0.00038324999999999996,79.32,0.9804063941806069,468324823.7796803]
[331671248,1720619440477,"fUST",-4168.79180435,0.00029735,3,"2024-07-10T13:50:40.477",0.00038324999999999996,79.32,0.9804063941806069,468324823.7796803]
[331671250,1720619440487,"fUST",-1645.49662521,0.0002974,2,"2024-07-10T13:50:40.487",0.00038324999999999996,79.32,0.9804063941806069,468324823.7796803]
[331671252,1720619440496,"fUST",-76001.9988077,0.00029745,3,"2024-07-10T13:50:40.496",0.00038324999999999996,79.32,0.9804063941806069,468324823.7796803]
[331671254,1720619440506,"fUST",-214.147608,0.00029745,7,"2024-07-10T13:50:40.506",0.00038324999999999996,79.32,0.9804063941806069,468324823.7796803]
[331671256,1720619440515,"fUST",-214.147608,0.00029745,7,"2024-07-10T13:50:40.515",0.00038324999999999996,79.32,0.9804063941806069,468324823.7796803]
[331671258,1720619440526,"fUST",-151.0,0.00029745,7,"2024-07-10T13:50:40.526",0.00038324999999999996,79.32,0.9804063941806069,468324823.7796803]
[331671260,1720619440536,"fUST",-151.0,0.00029745,7,"2024-07-10T13:50:40.536",0.00038324999999999996,79.32,0.9804063941806069,468324823.7796803]
[331671262,1720619440545,"fUST",-151.0,0.00029745,7,"2024-07-10T13:50:40.545",0.00038324999999999996,79.32,0.9804063941806069,468324823.7796803]
[331671264,1720619440556,"fUST",-38000.9994039,0.00029755,3,"2024-07-10T13:50:40.556",0.00038324999999999996,79.32,0.9804063941806069,468324823.7796803]
[331671266,1720619440565,"fUST",-500.0,0.00029764,2,"2024-07-10T13:50:40.565",0.00038324999999999996,79.32,0.9804063941806069,468324823.7796803]
[331671268,1720619440575,"fUST",-347.6442369,0.00029764,2,"2024-07-10T13:50:40.575",0.00038324999999999996,79.32,0.9804063941806069,468324823.7796803]
[331671270,1720619440584,"fUST",-500.0,0.00029764,2,"2024-07-10T13:50:40.584",0.00038324999999999996,79.32,0.9804063941806069,468324823.7796803]
[331671272,1720619440593,"fUST",-515.58945687,0.00029764,2,"2024-07-10T13:50:40.593",0.00038324999999999996,79.32,0.9804063941806069,468324823.7796803]
[331671274,1720619440603,"fUST",-500.0,0.00029764,2,"2024-07-10T13:50:40.603",0.00038324999999999996,79.32,0.9804063941806069,468324823.7796803]
[331671276,1720619440614,"fUST",-631.80073485,0.00029764,2,"2024-07-10T13:50:40.614",0.00038324999999999996,79.32,0.9804063941806069,468324823.7796803]
[331671277,1720619440624,"fUST",-500.0,0.00029764,2,"2024-07-10T13:50:40.624",0.00038324999999999996,79.32,0.9804063941806069,468324823.7796803]
[331671280,1720619440633,"fUST",-413.62888636,0.00029764,2,"2024-07-10T13:50:40.633",0.00038324999999999996,79.32,0.9804063941806069,468324823.7796803]
[331671282,1720619440643,"fUST",-91095.96934052,0.00029765,2,"2024-07-10T13:50:40.643",0.00038324999999999996,79.32,0.9804063941806069,468324823.7796803]
[331671283,1720619440653,"fUST",-231.32587,0.00029765,7,"2024-07-10T13:50:40.653",0.00038324999999999996,79.32,0.9804063941806069,468324823.7796803]
[331671285,1720619440663,"fUST",-231.32587,0.00029765,7,"2024-07-10T13:50:40.663",0.00038324999999999996,79.32,0.9804063941806069,468324823.7796803]
[331671287,1720619440672,"fUST",-151.0,0.00029765,7,"2024-07-10T13:50:40.672",0.00038324999999999996,79.32,0.9804063941806069,468324823.7796803]
[331671289,1720619440681,"fUST",-151.0,0.00029765,7,"2024-07-10T13:50:40.681",0.00038324999999999996,79.32,0.9804063941806069,468324823.7796803]
[331671292,1720619440691,"fUST",-215.6588,0.00029765,7,"2024-07-10T13:50:40.691",0.00038324999999999996,79.32,0.9804063941806069,468324823.7796803]
[331671295,1720619440702,"fUST",-215.6588,0.00029765,7,"2024-07-10T13:50:40.702",0.00038324999999999996,79.32,0.9804063941806069,468324823.7796803]
[331671298,1720619440712,"fUST",-358.56522,0.00029765,7,"2024-07-10T13:50:40.712",0.00038324999999999996,79.32,0.9804063941806069,468324823.7796803]
[331671301,1720619440722,"fUST",-3216.435998,0.00029765,7,"2024-07-10T13:50:40.722",0.00038324999999999996,79.32,0.9804063941806069,468324823.7796803]
[331671302,1720619440731,"fUST",-358.56522,0.00029765,7,"2024-07-10T13:50:40.731",0.00038324999999999996,79.32,0.9804063941806069,468324823.7796803]
[331671304,1720619440742,"fUST",-633.374197,0.00029765,7,"2024-07-10T13:50:40.742",0.00038324999999999996,79.32,0.9804063941806069,468324823.7796803]
[331671306,1720619440751,"fUST",-3216.435998,0.00029765,7,"2024-07-10T13:50:40.751",0.00038324999999999996,79.32,0.9804063941806069,468324823.7796803]
[331671308,1720619440761,"fUST",-151.0,0.00029765,7,"2024-07-10T13:50:40.761",0.00038324999999999996,79.32,0.9804063941806069,468324823.7796803]
[331671310,1720619440771,"fUST",-633.374197,0.00029765,7,"2024-07-10T13:50:40.771",0.00038324999999999996,79.32,0.9804063941806069,468324823.7796803]
[331671313,1720619440780,"fUST",-214.147608,0.00029765,7,"2024-07-10T13:50:40.780",0.00038324999999999996,79.32,0.9804063941806069,468324823.7796803]
[331671315,1720619440790,"fUST",-214.147608,0.00029765,7,"2024-07-10T13:50:40.790",0.00038324999999999996,79.32,0.9804063941806069,468324823.7796803]
[331671317,1720619440799,"fUST",-155.36732,0.00029765,7,"2024-07-10T13:50:40.799",0.00038324999999999996,79.32,0.9804063941806069,468324823.7796803]
[331671319,1720619440810,"fUST",-163.177901,0.00029765,7,"2024-07-10T13:50:40.810",0.00038324999999999996,79.32,0.9804063941806069,468324823.7796803]
[331671321,1720619440820,"fUST",-151.0,0.00029765,7,"2024-07-10T13:50:40.820",0.00038324999999999996,79.32,0.9804063941806069,468324823.7796803]
[331671323,1720619440829,"fUST",-24110.91159645,0.00029777,5,"2024-07-10T13:50:40.829",0.00038324999999999996,79.32,0.9804063941806069,468324823.7796803]
[331671325,1720619440839,"fUST",-151.0,0.00029777,7,"2024-07-10T13:50:40.839",0.00038324999999999996,79.32,0.9804063941806069,468324823.7796803]
[331671327,1720619440848,"fUST",-151.0,0.00029777,7,"2024-07-10T13:50:40.848",0.00038324999999999996,79.32,0.9804063941806069,468324823.7796803]
[331671329,1720619440857,"fUST",-226.907927,0.00029777,2,"2024-07-10T13:50:40.857",0.00038324999999999996,79.32,0.9804063941806069,468324823.7796803]
[331671331,1720619440868,"fUST",-226.907927,0.00029777,2,"2024-07-10T13:50:40.868",0.00038324999999999996,79.32,0.9804063941806069,468324823.7796803]
[331671333,1720619440877,"fUST",-856.155962,0.00029777,7,"2024-07-10T13:50:40.877",0.00038324999999999996,79.32,0.9804063941806069,468324823.7796803]
[331671335,1720619440886,"fUST",-151.0,0.00029777,7,"2024-07-10T13:50:40.886",0.00038324999999999996,79.32,0.9804063941806069,468324823.7796803]
[331671337,1720619440895,"fUST",-856.155962,0.00029777,7,"2024-07-10T13:50:40.895",0.00038324999999999996,79.32,0.9804063941806069,468324823.7796803]
[331671338,1720619440905,"fUST",-2964.851376,0.00029777,7,"2024-07-10T13:50:40.905",0.00038324999999999996,79.32,0.9804063941806069,468324823.7796803]
[331671339,1720619440915,"fUST",-2964.851376,0.00029777,7,"2024-07-10T13:50:40.915",0.00038324999999999996,79.32,0.9804063941806069,468324823.7796803]
[331671340,1720619440924,"fUST",-160.358734,0.00029777,7,"2024-07-10T13:50:40.924",0.00038324999999999996,79.32,0.9804063941806069,468324823.7796803]
[331671341,1720619440933,"fUST",-231.32587,0.00029777,7,"2024-07-10T13:50:40.933",0.00038324999999999996,79.32,0.9804063941806069,468324823.7796803]
[331671342,1720619440944,"fUST",-231.32587,0.00029777,7,"2024-07-10T13:50:40.944",0.00038324999999999996,79.32,0.9804063941806069,468324823.7796803]
[331671343,1720619440953,"fUST",-151.0,0.00029777,7,"2024-07-10T13:50:40.953",0.00038324999999999996,79.32,0.9804063941806069,468324823.7796803]
[331671344,1720619440962,"fUST",-151.0,0.00029777,7,"2024-07-10T13:50:40.962",0.00038324999999999996,79.32,0.9804063941806069,468324823.7796803]
[331671345,1720619440973,"fUST",-215.6588,0.00029777,7,"2024-07-10T13:50:40.973",0.00038324999999999996,79.32,0.9804063941806069,468324823.7796803]
[331671346,1720619440983,"fUST",-215.6588,0.00029777,7,"2024-07-10T13:50:40.983",0.00038324999999999996,79.32,0.9804063941806069,468324823.7796803]
[331671347,1720619440993,"fUST",-358.56522,0.00029777,7,"2024-07-10T13:50:40.993",0.00038324999999999996,79.32,0.9804063941806069,468324823.7796803]
[331671348,1720619441003,"fUST",-3216.435998,0.00029777,7,"2024-07-10T13:50:41.003",0.00038324999999999996,79.32,0.9804063941806069,468324823.7796803]
[331671349,1720619441012,"fUST",-358.56522,0.00029777,7,"2024-07-10T13:50:41.012",0.00038324999999999996,79.32,0.9804063941806069,468324823.7796803]
[331671350,1720619441022,"fUST",-633.374197,0.00029777,7,"2024-07-10T13:50:41.022",0.00038324999999999996,79.32,0.9804063941806069,468324823.7796803]
[331671351,1720619441031,"fUST",-3216.435998,0.00029777,7,"2024-07-10T13:50:41.031",0.00038324999999999996,79.32,0.9804063941806069,468324823.7796803]
[331671352,1720619441040,"fUST",-167.650171,0.00029777,7,"2024-07-10T13:50:41.040",0.00038324999999999996,79.32,0.9804063941806069,468324823.7796803]
[331671353,1720619441050,"fUST",-633.374197,0.00029777,7,"2024-07-10T13:50:41.050",0.00038324999999999996,79.32,0.9804063941806069,468324823.7796803]
[331671354,1720619441059,"fUST",-214.147608,0.00029777,7,"2024-07-10T13:50:41.059",0.00038324999999999996,79.32,0.9804063941806069,468324823.7796803]
[331671355,1720619441068,"fUST",-214.147608,0.00029777,7,"2024-07-10T13:50:41.068",0.00038324999999999996,79.32,0.9804063941806069,468324823.7796803]
[331671356,1720619441077,"fUST",-151.0,0.00029777,7,"2024-07-10T13:50:41.077",0.00038324999999999996,79.32,0.9804063941806069,468324823.7796803]
[331671357,1720619441087,"fUST",-88888.0,0.00029777,3,"2024-07-10T13:50:41.087",0.00038324999999999996,79.32,0.9804063941806069,468324823.7796803]
[331671358,1720619441096,"fUST",-248.95340007,0.000298,120,"2024-07-10T13:50:41.096",0.00038324999999999996,79.32,0.9804063941806069,468324823.7796803]
[331671359,1720619441105,"fUST",-402.60952539,0.00029803,2,"2024-07-10T13:50:41.105",0.00038324999999999996,79.32,0.9804063941806069,468324823.7796803]
[331671360,1720619441116,"fUST",-402.60952539,0.00029803,2,"2024-07-10T13:50:41.116",0.00038324999999999996,79.32,0.9804063941806069,468324823.7796803]
[331671361,1720619441126,"fUST",-504.14304756,0.0002981,2,"2024-07-10T13:50:41.126",0.00038324999999999996,79.32,0.9804063941806069,468324823.7796803]
[331671362,1720619441136,"fUST",-187.7887475,0.00029813,2,"2024-07-10T13:50:41.136",0.00038324999999999996,79.32,0.9804063941806069,468324823.7796803]
[331671363,1720619441146,"fUST",-191.16817144,0.00029823,2,"2024-07-10T13:50:41.146",0.00038324999999999996,79.32,0.9804063941806069,468324823.7796803]
[331671364,1720619441155,"fUST",-151.0,0.00029858,7,"2024-07-10T13:50:41.155",0.00038324999999999996,79.32,0.9804063941806069,468324823.7796803]
[331671365,1720619441165,"fUST",-151.0,0.00029858,7,"2024-07-10T13:50:41.165",0.00038324999999999996,79.32,0.9804063941806069,468324823.7796803]
[331671366,1720619441175,"fUST",-226.907927,0.00029858,2,"2024-07-10T13:50:41.175",0.00038324999999999996,79.32,0.9804063941806069,468324823.7796803]
[331671367,1720619441184,"fUST",-226.907927,0.00029858,2,"2024-07-10T13:50:41.184",0.00038324999999999996,79.32,0.9804063941806069,468324823.7796803]
[331671368,1720619441195,"fUST",-856.155962,0.00029858,7,"2024-07-10T13:50:41.195",0.00038324999999999996,79.32,0.9804063941806069,468324823.7796803]
[331671369,1720619441206,"fUST",-151.0,0.00029858,7,"2024-07-10T13:50:41.206",0.00038324999999999996,79.32,0.9804063941806069,468324823.7796803]
[331671370,1720619441216,"fUST",-856.155962,0.00029858,7,"2024-07-10T13:50:41.216",0.00038324999999999996,79.32,0.9804063941806069,468324823.7796803]
[331671371,1720619441226,"fUST",-2964.851376,0.00029858,7,"2024-07-10T13:50:41.226",0.00038324999999999996,79.32,0.9804063941806069,468324823.7796803]
[331671372,1720619441237,"fUST",-2964.851376,0.00029858,7,"2024-07-10T13:50:41.237",0.00038324999999999996,79.32,0.9804063941806069,468324823.7796803]
[331671373,1720619441247,"fUST",-231.32587,0.00029858,7,"2024-07-10T13:50:41.247",0.00038324999999999996,79.32,0.9804063941806069,468324823.7796803]
[331671374,1720619441258,"fUST",-231.32587,0.00029858,7,"2024-07-10T13:50:41.258",0.00038324999999999996,79.32,0.9804063941806069,468324823.7796803]
[331671375,1720619441268,"fUST",-151.0,0.00029858,7,"2024-07-10T13:50:41.268",0.00038324999999999996,79.32,0.9804063941806069,468324823.7796803]
[331671376,1720619441278,"fUST",-151.0,0.00029858,7,"2024-07-10T13:50:41.278",0.00038324999999999996,79.32,0.9804063941806069,468324823.7796803]
[331671377,1720619441289,"fUST",-215.6588,0.00029858,7,"2024-07-10T13:50:41.289",0.00038324999999999996,79.32,0.9804063941806069,468324823.7796803]
[331671378,1720619441298,"fUST",-215.6588,0.00029858,7,"2024-07-10T13:50:41.298",0.00038324999999999996,79.32,0.9804063941806069,468324823.7796803]
[331671379,1720619441309,"fUST",-358.56522,0.00029858,7,"2024-07-10T13:50:41.309",0.00038324999999999996,79.32,0.9804063941806069,468324823.7796803]
[331671380,1720619441318,"fUST",-3216.435998,0.00029858,7,"2024-07-10T13:50:41.318",0.00038324999999999996,79.32,0.9804063941806069,468324823.7796803]
[331671381,1720619441328,"fUST",-358.56522,0.00029858,7,"2024-07-10T13:50:41.328",0.00038324999999999996,79.32,0.9804063941806069,468324823.7796803]
[331671382,1720619441339,"fUST",-633.374197,0.00029858,7,"2024-07-10T13:50:41.339",0.00038324999999999996,79.32,0.9804063941806069,468324823.7796803]
[331671383,1720619441350,"fUST",-3216.435998,0.00029858,7,"2024-07-10T13:50:41.350",0.00038324999999999996,79.32,0.9804063941806069,468324823.7796803]
[331671384,1720619441359,"fUST",-633.374197,0.00029858,7,"2024-07-10T13:50:41.359",0.00038324999999999996,79.32,0.9804063941806069,468324823.7796803]
[331671385,1720619441374,"fUST",-226.907927,0.00029867,2,"2024-07-10T13:50:41.374",0.00038324999999999996,79.32,0.9804063941806069,468324823.7796803]
[331671386,1720619441383,"fUST",-226.907927,0.00029867,2,"2024-07-10T13:50:41.383",0.00038324999999999996,79.32,0.9804063941806069,468324823.7796803]
[331671387,1720619441392,"fUST",-856.155962,0.00029867,7,"2024-07-10T13:50:41.392",0.00038324999999999996,79.32,0.9804063941806069,468324823.7796803]
[331671388,1720619441403,"fUST",-151.0,0.00029867,7,"2024-07-10T13:50:41.403",0.00038324999999999996,79.32,0.9804063941806069,468324823.7796803]
[331671389,1720619441413,"fUST",-856.155962,0.00029867,7,"2024-07-10T13:50:41.413",0.00038324999999999996,79.32,0.9804063941806069,468324823.7796803]
[331671390,1720619441424,"fUST",-2964.851376,0.00029867,7,"2024-07-10T13:50:41.424",0.00038324999999999996,79.32,0.9804063941806069,468324823.7796803]
[331671391,1720619441434,"fUST",-2964.851376,0.00029867,7,"2024-07-10T13:50:41.434",0.00038324999999999996,79.32,0.9804063941806069,468324823.7796803]
[331671392,1720619441443,"fUST",-231.32587,0.00029867,7,"2024-07-10T13:50:41.443",0.00038324999999999996,79.32,0.9804063941806069,468324823.7796803]
[331671393,1720619441452,"fUST",-231.32587,0.00029867,7,"2024-07-10T13:50:41.452",0.00038324999999999996,79.32,0.9804063941806069,468324823.7796803]
[331671394,1720619441461,"fUST",-500.030685,0.00029867,14,"2024-07-10T13:50:41.461",0.00038324999999999996,79.32,0.9804063941806069,468324823.7796803]
[331671395,1720619441470,"fUST",-151.0,0.00029867,7,"2024-07-10T13:50:41.470",0.00038324999999999996,79.32,0.9804063941806069,468324823.7796803]
[331671396,1720619441479,"fUST",-151.0,0.00029867,7,"2024-07-10T13:50:41.479",0.00038324999999999996,79.32,0.9804063941806069,468324823.7796803]
[331671397,1720619441488,"fUST",-215.6588,0.00029867,7,"2024-07-10T13:50:41.488",0.00038324999999999996,79.32,0.9804063941806069,468324823.7796803]
[331671398,1720619441498,"fUST",-215.6588,0.00029867,7,"2024-07-10T13:50:41.498",0.00038324999999999996,79.32,0.9804063941806069,468324823.7796803]
[331671399,1720619441507,"fUST",-358.56522,0.00029867,7,"2024-07-10T13:50:41.507",0.00038324999999999996,79.32,0.9804063941806069,468324823.7796803]
[331671400,1720619441516,"fUST",-3216.435998,0.00029867,7,"2024-07-10T13:50:41.516",0.00038324999999999996,79.32,0.9804063941806069,468324823.7796803]
[331671401,1720619441525,"fUST",-358.56522,0.00029867,7,"2024-07-10T13:50:41.525",0.00038324999999999996,79.32,0.9804063941806069,468324823.7796803]
[331671402,1720619441535,"fUST",-633.374197,0.00029867,7,"2024-07-10T13:50:41.535",0.00038324999999999996,79.32,0.9804063941806069,468324823.7796803]
[331671403,1720619441544,"fUST",-3216.435998,0.00029867,7,"2024-07-10T13:50:41.544",0.00038324999999999996,79.32,0.9804063941806069,468324823.7796803]
[331671404,1720619441554,"fUST",-633.374197,0.00029867,7,"2024-07-10T13:50:41.554",0.00038324999999999996,79.32,0.9804063941806069,468324823.7796803]
[331671405,1720619441563,"fUST",-268.34513127,0.0002987,7,"2024-07-10T13:50:41.563",0.00038324999999999996,79.32,0.9804063941806069,468324823.7796803]
[331671406,1720619441572,"fUST",-160.1527,0.00029877,7,"2024-07-10T13:50:41.572",0.00038324999999999996,79.32,0.9804063941806069,468324823.7796803]
[331671407,1720619441581,"fUST",-426.001446,0.00029877,7,"2024-07-10T13:50:41.581",0.00038324999999999996,79.32,0.9804063941806069,468324823.7796803]
[331671408,1720619441591,"fUST",-426.001446,0.00029877,7,"2024-07-10T13:50:41.591",0.00038324999999999996,79.32,0.9804063941806069,468324823.7796803]
[331671409,1720619441600,"fUST",-151.0,0.00029877,7,"2024-07-10T13:50:41.600",0.00038324999999999996,79.32,0.9804063941806069,468324823.7796803]
[331671410,1720619441610,"fUST",-151.0,0.00029877,7,"2024-07-10T13:50:41.610",0.00038324999999999996,79.32,0.9804063941806069,468324823.7796803]
[331671411,1720619441621,"fUST",-186.87059,0.00029877,7,"2024-07-10T13:50:41.621",0.00038324999999999996,79.32,0.9804063941806069,468324823.7796803]
[331671412,1720619441631,"fUST",-186.87059,0.00029877,7,"2024-07-10T13:50:41.631",0.00038324999999999996,79.32,0.9804063941806069,468324823.7796803]
[331671413,1720619441639,"fUST",-151.0,0.00029877,7,"2024-07-10T13:50:41.639",0.00038324999999999996,79.32,0.9804063941806069,468324823.7796803]
[331671414,1720619441649,"fUST",-151.0,0.00029877,7,"2024-07-10T13:50:41.649",0.00038324999999999996,79.32,0.9804063941806069,468324823.7796803]
[331671415,1720619441659,"fUST",-151.0,0.00029877,7,"2024-07-10T13:50:41.659",0.00038324999999999996,79.32,0.9804063941806069,468324823.7796803]
[331671416,1720619441669,"fUST",-151.0,0.00029877,7,"2024-07-10T13:50:41.669",0.00038324999999999996,79.32,0.9804063941806069,468324823.7796803]
[331671417,1720619441679,"fUST",-151.0,0.00029877,7,"2024-07-10T13:50:41.679",0.00038324999999999996,79.32,0.9804063941806069,468324823.7796803]
[331671418,1720619441688,"fUST",-151.0,0.00029877,7,"2024-07-10T13:50:41.688",0.00038324999999999996,79.32,0.9804063941806069,468324823.7796803]
[331671419,1720619441698,"fUST",-30000.0,0.00029879,2,"2024-07-10T13:50:41.698",0.00038324999999999996,79.32,0.9804063941806069,468324823.7796803]
[331671420,1720619441708,"fUST",-360.0,0.00029901,2,"2024-07-10T13:50:41.708",0.00038324999999999996,79.32,0.9804063941806069,468324823.7796803]
[331671421,1720619441717,"fUST",-159.72145129,0.00029904,2,"2024-07-10T13:50:41.717",0.00038324999999999996,79.32,0.9804063941806069,468324823.7796803]
[331671422,1720619441726,"fUST",-500.0,0.00029987,7,"2024-07-10T13:50:41.726",0.00038324999999999996,79.32,0.9804063941806069,468324823.7796803]
[331671423,1720619441737,"fUST",-500.0,0.00029987,7,"2024-07-10T13:50:41.737",0.00038324999999999996,79.32,0.9804063941806069,468324823.7796803]
[331671424,1720619441746,"fUST",-500.0,0.00029987,7,"2024-07-10T13:50:41.746",0.00038324999999999996,79.32,0.9804063941806069,468324823.7796803]
[331671425,1720619441755,"fUST",-500.0,0.00029987,7,"2024-07-10T13:50:41.755",0.00038324999999999996,79.32,0.9804063941806069,468324823.7796803]
[331671426,1720619441764,"fUST",-500.0,0.00029987,7,"2024-07-10T13:50:41.764",0.00038324999999999996,79.32,0.9804063941806069,468324823.7796803]
[331671427,1720619441773,"fUST",-3256.50210657,0.00029987,2,"2024-07-10T13:50:41.773",0.00038324999999999996,79.32,0.9804063941806069,468324823.7796803]
[331671428,1720619441782,"fUST",-225.75818488,0.0002999,2,"2024-07-10T13:50:41.782",0.00038324999999999996,79.32,0.9804063941806069,468324823.7796803]
[331671429,1720619441791,"fUST",-3115.0,0.0002999,2,"2024-07-10T13:50:41.791",0.00038324999999999996,79.32,0.9804063941806069,468324823.7796803]
[331671430,1720619441801,"fUST",-189.26423783,0.0002999,2,"2024-07-10T13:50:41.801",0.00038324999999999996,79.32,0.9804063941806069,468324823.7796803]
[331671431,1720619441811,"fUST",-763.93203298,0.0002999,2,"2024-07-10T13:50:41.811",0.00038324999999999996,79.32,0.9804063941806069,468324823.7796803]
[331671432,1720619441821,"fUST",-2000.0,0.0002999,2,"2024-07-10T13:50:41.821",0.00038324999999999996,79.32,0.9804063941806069,468324823.7796803]
[331671433,1720619441832,"fUST",-428.33485551,0.0002999,2,"2024-07-10T13:50:41.832",0.00038324999999999996,79.32,0.9804063941806069,468324823.7796803]
[331671434,1720619441842,"fUST",-426.001446,0.0002999,7,"2024-07-10T13:50:41.842",0.00038324999999999996,79.32,0.9804063941806069,468324823.7796803]
[331671435,1720619441853,"fUST",-426.001446,0.0002999,7,"2024-07-10T13:50:41.853",0.00038324999999999996,79.32,0.9804063941806069,468324823.7796803]
[331671436,1720619441864,"fUST",-151.0,0.0002999,7,"2024-07-10T13:50:41.864",0.00038324999999999996,79.32,0.9804063941806069,468324823.7796803]
[331671437,1720619441873,"fUST",-151.0,0.0002999,7,"2024-07-10T13:50:41.873",0.00038324999999999996,79.32,0.9804063941806069,468324823.7796803]
[331671438,1720619441882,"fUST",-186.87059,0.0002999,7,"2024-07-10T13:50:41.882",0.00038324999999999996,79.32,0.9804063941806069,468324823.7796803]
[331671439,1720619441891,"fUST",-186.87059,0.0002999,7,"2024-07-10T13:50:41.891",0.00038324999999999996,79.32,0.9804063941806069,468324823.7796803]
[331671440,1720619441900,"fUST",-3060.49292004,0.0002999,2,"2024-07-10T13:50:41.900",0.00038324999999999996,79.32,0.9804063941806069,468324823.7796803]
[331671441,1720619441910,"fUST",-151.0,0.0002999,7,"2024-07-10T13:50:41.910",0.00038324999999999996,79.32,0.9804063941806069,468324823.7796803]
[331671442,1720619441919,"fUST",-151.0,0.0002999,7,"2024-07-10T13:50:41.919",0.00038324999999999996,79.32,0.9804063941806069,468324823.7796803]
[331671443,1720619441929,"fUST",-151.0,0.0002999,7,"2024-07-10T13:50:41.929",0.00038324999999999996,79.32,0.9804063941806069,468324823.7796803]
[331671444,1720619441938,"fUST",-151.0,0.0002999,7,"2024-07-10T13:50:41.938",0.00038324999999999996,79.32,0.9804063941806069,468324823.7796803]
[331671445,1720619441947,"fUST",-170.47875529,0.0003,4,"2024-07-10T13:50:41.947",0.00038324999999999996,79.32,0.9804063941806069,468324823.7796803]
[331671446,1720619441956,"fUST",-47639.40018542,0.0003,2,"2024-07-10T13:50:41.956",0.00038324999999999996,79.32,0.9804063941806069,468324823.7796803]
[331672392,1720620569887,"fUST",3000.0,0.000174,2,"2024-07-10T14:09:29.887",0.00038324999999999996,79.84,0.980659107386482,467384124.7828769]
[331672394,1720620580109,"fUST",-268.899182,0.00021096,2,"2024-07-10T14:09:40.109",0.00038324999999999996,79.84,0.980659107386482,467384124.7828769]
[331672395,1720620580141,"fUST",-402.60952539,0.00022579,2,"2024-07-10T14:09:40.141",0.00038324999999999996,79.84,0.980659107386482,467384124.7828769]
[331672396,1720620580170,"fUST",-153.7432175,0.00022943,2,"2024-07-10T14:09:40.170",0.00038324999999999996,79.84,0.980659107386482,467384124.7828769]
[331672397,1720620580210,"fUST",-34.04553,0.00022943,2,"2024-07-10T14:09:40.210",0.00038324999999999996,79.84,0.980659107386482,467384124.7828769]
[331672398,1720620580245,"fUST",-160.725104,0.00024038,2,"2024-07-10T14:09:40.245",0.00038324999999999996,79.84,0.980659107386482,467384124.7828769]
[331672399,1720620580275,"fUST",-247.18610741,0.00025501,2,"2024-07-10T14:09:40.275",0.00038324999999999996,79.84,0.980659107386482,467384124.7828769]
[331672408,1720620632688,"fUST",-150.0,0.00020843,2,"2024-07-10T14:10:32.688",0.00038324999999999996,79.84,0.980659107386482,467384124.7828769]
[331672409,1720620632699,"fUST",-187.7887475,0.00021091,2,"2024-07-10T14:10:32.699",0.00038324999999999996,79.84,0.980659107386482,467384124.7828769]
[331672410,1720620632709,"fUST",-402.60952539,0.00021091,2,"2024-07-10T14:10:32.709",0.00038324999999999996,79.84,0.980659107386482,467384124.7828769]
[331672411,1720620632718,"fUST",-813.34941248,0.00024481,5,"2024-07-10T14:10:32.718",0.00038324999999999996,79.84,0.980659107386482,467384124.7828769]
[331672412,1720620632728,"fUST",-12678.19086396,0.00025501,2,"2024-07-10T14:10:32.728",0.00038324999999999996,79.84,0.980659107386482,467384124.7828769]
[331672902,1720620638701,"fUST",-268.34513127,0.00021091,7,"2024-07-10T14:10:38.701",0.00038324999999999996,79.84,0.980659107386482,467384124.7828769]
[331672903,1720620638711,"fUST",-39216.63545616,0.00025501,2,"2024-07-10T14:10:38.711",0.00038324999999999996,79.84,0.980659107386482,467384124.7828769]
[331672904,1720620638721,"fUST",-810.12908032,0.00025743,2,"2024-07-10T14:10:38.721",0.00038324999999999996,79.84,0.980659107386482,467384124.7828769]
[331672905,1720620638732,"fUST",-150.0,0.00025843,2,"2024-07-10T14:10:38.732",0.00038324999999999996,79.84,0.980659107386482,467384124.7828769]
[331672906,1720620638741,"fUST",-13596.99120987,0.00025869,2,"2024-07-10T14:10:38.741",0.00038324999999999996,79.84,0.980659107386482,467384124.7828769]
[331672907,1720620638753,"fUST",-162.033235,0.00027013,2,"2024-07-10T14:10:38.753",0.00038324999999999996,79.84,0.980659107386482,467384124.7828769]
[331672908,1720620638763,"fUST",-30000.0,0.00027184,2,"2024-07-10T14:10:38.763",0.00038324999999999996,79.84,0.980659107386482,467384124.7828769]
[331672909,1720620638773,"fUST",-268.899182,0.00027195,2,"2024-07-10T14:10:38.773",0.00038324999999999996,79.84,0.980659107386482,467384124.7828769]
[331672910,1720620638784,"fUST",-810.12908031,0.00027492,2,"2024-07-10T14:10:38.784",0.00038324999999999996,79.84,0.980659107386482,467384124.7828769]
[331672911,1720620638795,"fUST",-200.47096305,0.00028,2,"2024-07-10T14:10:38.795",0.00038324999999999996,79.84,0.980659107386482,467384124.7828769]
[331672912,1720620638806,"fUST",-201.4,0.00028211,2,"2024-07-10T14:10:38.806",0.00038324999999999996,79.84,0.980659107386482,467384124.7828769]
[331672913,1720620638816,"fUST",-201.4,0.00029143,3,"2024-07-10T14:10:38.816",0.00038324999999999996,79.84,0.980659107386482,467384124.7828769]
[331672914,1720620638826,"fUST",-10312.0,0.00029459,3,"2024-07-10T14:10:38.826",0.00038324999999999996,79.84,0.980659107386482,467384124.7828769]
[331672915,1720620638836,"fUST",-12374.4,0.00029469,3,"2024-07-10T14:10:38.836",0.00038324999999999996,79.84,0.980659107386482,467384124.7828769]
[331672916,1720620638846,"fUST",-14849.29,0.00029479,3,"2024-07-10T14:10:38.846",0.00038324999999999996,79.84,0.980659107386482,467384124.7828769]
[331672917,1720620638856,"fUST",-17819.14,0.00029489,3,"2024-07-10T14:10:38.856",0.00038324999999999996,79.84,0.980659107386482,467384124.7828769]
[331672918,1720620638866,"fUST",-2000.0,0.00029489,2,"2024-07-10T14:10:38.866",0.00038324999999999996,79.84,0.980659107386482,467384124.7828769]
[331672919,1720620638876,"fUST",-1645.49662525,0.00029499,2,"2024-07-10T14:10:38.876",0.00038324999999999996,79.84,0.980659107386482,467384124.7828769]
[331672921,1720620638886,"fUST",-38283.2040075,0.00029559,3,"2024-07-10T14:10:38.886",0.00038324999999999996,79.84,0.980659107386482,467384124.7828769]
[331672923,1720620638896,"fUST",-500.0,0.00029573,2,"2024-07-10T14:10:38.896",0.00038324999999999996,79.84,0.980659107386482,467384124.7828769]
[331672925,1720620638905,"fUST",-500.0,0.00029573,2,"2024-07-10T14:10:38.905",0.00038324999999999996,79.84,0.980659107386482,467384124.7828769]
[331672927,1720620638915,"fUST",-500.0,0.00029573,2,"2024-07-10T14:10:38.915",0.00038324999999999996,79.84,0.980659107386482,467384124.7828769]
[331672929,1720620638925,"fUST",-500.0,0.00029573,2,"2024-07-10T14:10:38.925",0.00038324999999999996,79.84,0.980659107386482,467384124.7828769]
[331672930,1720620638935,"fUST",-500.0,0.00029573,2,"2024-07-10T14:10:38.935",0.00038324999999999996,79.84,0.980659107386482,467384124.7828769]
[331672931,1720620638947,"fUST",-500.0,0.00029573,2,"2024-07-10T14:10:38.947",0.00038324999999999996,79.84,0.980659107386482,467384124.7828769]
[331672933,1720620638958,"fUST",-500.0,0.00029573,2,"2024-07-10T14:10:38.958",0.00038324999999999996,79.84,0.980659107386482,467384124.7828769]
[331672935,1720620638969,"fUST",-500.0,0.00029573,2,"2024-07-10T14:10:38.969",0.00038324999999999996,79.84,0.980659107386482,467384124.7828769]
[331672936,1720620638979,"fUST",-500.0,0.00029573,2,"2024-07-10T14:10:38.979",0.00038324999999999996,79.84,0.980659107386482,467384124.7828769]
[331672937,1720620638989,"fUST",-500.0,0.00029573,2,"2024-07-10T14:10:38.989",0.00038324999999999996,79.84,0.980659107386482,467384124.7828769]
[331672938,1720620638999,"fUST",-500.0,0.00029573,2,"2024-07-10T14:10:38.999",0.00038324999999999996,79.84,0.980659107386482,467384124.7828769]
[331672939,1720620639010,"fUST",-500.0,0.00029573,2,"2024-07-10T14:10:39.010",0.00038324999999999996,79.84,0.980659107386482,467384124.7828769]
[331672940,1720620639021,"fUST",-500.0,0.00029573,2,"2024-07-10T14:10:39.021",0.00038324999999999996,79.84,0.980659107386482,467384124.7828769]
[331672941,1720620639031,"fUST",-500.0,0.00029573,2,"2024-07-10T14:10:39.031",0.00038324999999999996,79.84,0.980659107386482,467384124.7828769]
[331672942,1720620639041,"fUST",-500.0,0.00029573,2,"2024-07-10T14:10:39.041",0.00038324999999999996,79.84,0.980659107386482,467384124.7828769]
[331672943,1720620639051,"fUST",-500.0,0.00029573,2,"2024-07-10T14:10:39.051",0.00038324999999999996,79.84,0.980659107386482,467384124.7828769]
[331672944,1720620639062,"fUST",-500.0,0.00029573,2,"2024-07-10T14:10:39.062",0.00038324999999999996,79.84,0.980659107386482,467384124.7828769]
[331672945,1720620639072,"fUST",-500.0,0.00029573,2,"2024-07-10T14:10:39.072",0.00038324999999999996,79.84,0.980659107386482,467384124.7828769]
[331672946,1720620639083,"fUST",-500.0,0.00029573,2,"2024-07-10T14:10:39.083",0.00038324999999999996,79.84,0.980659107386482,467384124.7828769]
[331672947,1720620639093,"fUST",-500.0,0.00029573,2,"2024-07-10T14:10:39.093",0.00038324999999999996,79.84,0.980659107386482,467384124.7828769]
[331672948,1720620639103,"fUST",-500.0,0.00029573,2,"2024-07-10T14:10:39.103",0.00038324999999999996,79.84,0.980659107386482,467384124.7828769]
[331672949,1720620639114,"fUST",-500.0,0.00029573,2,"2024-07-10T14:10:39.114",0.00038324999999999996,79.84,0.980659107386482,467384124.7828769]
[331672950,1720620639124,"fUST",-500.0,0.00029573,2,"2024-07-10T14:10:39.124",0.00038324999999999996,79.84,0.980659107386482,467384124.7828769]
[331672951,1720620639135,"fUST",-382.79448542,0.00029573,2,"2024-07-10T14:10:39.135",0.00038324999999999996,79.84,0.980659107386482,467384124.7828769]
[331672952,1720620639147,"fUST",-500.0,0.00029573,2,"2024-07-10T14:10:39.147",0.00038324999999999996,79.84,0.980659107386482,467384124.7828769]
[331672953,1720620639157,"fUST",-500.0,0.00029573,2,"2024-07-10T14:10:39.157",0.00038324999999999996,79.84,0.980659107386482,467384124.7828769]
[331672954,1720620639168,"fUST",-500.0,0.00029573,2,"2024-07-10T14:10:39.168",0.00038324999999999996,79.84,0.980659107386482,467384124.7828769]
[331672955,1720620639178,"fUST",-500.0,0.00029573,2,"2024-07-10T14:10:39.178",0.00038324999999999996,79.84,0.980659107386482,467384124.7828769]
[331672956,1720620639189,"fUST",-500.0,0.00029573,2,"2024-07-10T14:10:39.189",0.00038324999999999996,79.84,0.980659107386482,467384124.7828769]
[331672957,1720620639199,"fUST",-500.0,0.00029573,2,"2024-07-10T14:10:39.199",0.00038324999999999996,79.84,0.980659107386482,467384124.7828769]
[331672958,1720620639209,"fUST",-500.0,0.00029573,2,"2024-07-10T14:10:39.209",0.00038324999999999996,79.84,0.980659107386482,467384124.7828769]
[331672959,1720620639220,"fUST",-500.0,0.00029573,2,"2024-07-10T14:10:39.220",0.00038324999999999996,79.84,0.980659107386482,467384124.7828769]
[331672960,1720620639230,"fUST",-1645.49662521,0.00029574,2,"2024-07-10T14:10:39.230",0.00038324999999999996,79.84,0.980659107386482,467384124.7828769]
[331672961,1720620639239,"fUST",-4506.91903961,0.00029588,5,"2024-07-10T14:10:39.239",0.00038324999999999996,79.84,0.980659107386482,467384124.7828769]
[331672962,1720620639248,"fUST",-38283.2040075,0.00029589,3,"2024-07-10T14:10:39.248",0.00038324999999999996,79.84,0.980659107386482,467384124.7828769]
[331672963,1720620639260,"fUST",-63208.51174629,0.0002959,3,"2024-07-10T14:10:39.260",0.00038324999999999996,79.84,0.980659107386482,467384124.7828769]
[331672982,1720620640820,"fUST",-13357.89626871,0.0002959,3,"2024-07-10T14:10:40.820",0.00038324999999999996,79.84,0.980659107386482,467384124.7828769]
[331672983,1720620640829,"fUST",-151.0,0.000296,7,"2024-07-10T14:10:40.829",0.00038324999999999996,79.84,0.980659107386482,467384124.7828769]
[331672984,1720620640838,"fUST",-633.374197,0.000296,7,"2024-07-10T14:10:40.838",0.00038324999999999996,79.84,0.980659107386482,467384124.7828769]
[331672985,1720620640848,"fUST",-633.374197,0.000296,7,"2024-07-10T14:10:40.848",0.00038324999999999996,79.84,0.980659107386482,467384124.7828769]
[331672986,1720620640857,"fUST",-151.0,0.000296,7,"2024-07-10T14:10:40.857",0.00038324999999999996,79.84,0.980659107386482,467384124.7828769]
[331672987,1720620640866,"fUST",-151.0,0.000296,7,"2024-07-10T14:10:40.866",0.00038324999999999996,79.84,0.980659107386482,467384124.7828769]
[331672988,1720620640876,"fUST",-204.652162,0.000296,7,"2024-07-10T14:10:40.876",0.00038324999999999996,79.84,0.980659107386482,467384124.7828769]
[331672989,1720620640885,"fUST",-214.147608,0.000296,7,"2024-07-10T14:10:40.885",0.00038324999999999996,79.84,0.980659107386482,467384124.7828769]
[331672990,1720620640895,"fUST",-124199.6635143,0.000296,2,"2024-07-10T14:10:40.895",0.00038324999999999996,79.84,0.980659107386482,467384124.7828769]
[331672991,1720620640904,"fUST",-1645.49662521,0.0002965,2,"2024-07-10T14:10:40.904",0.00038324999999999996,79.84,0.980659107386482,467384124.7828769]
[331672992,1720620640913,"fUST",-366.6405652,0.00029684,2,"2024-07-10T14:10:40.913",0.00038324999999999996,79.84,0.980659107386482,467384124.7828769]
[331672993,1720620640923,"fUST",-38283.2040075,0.00029721,3,"2024-07-10T14:10:40.923",0.00038324999999999996,79.84,0.980659107386482,467384124.7828769]
[331672994,1720620640933,"fUST",-1645.49662521,0.00029725,2,"2024-07-10T14:10:40.933",0.00038324999999999996,79.84,0.980659107386482,467384124.7828769]
[331672995,1720620640944,"fUST",-1645.49662521,0.000298,2,"2024-07-10T14:10:40.944",0.00038324999999999996,79.84,0.980659107386482,467384124.7828769]
[331672996,1720620640954,"fUST",-151.0,0.00029803,7,"2024-07-10T14:10:40.954",0.00038324999999999996,79.84,0.980659107386482,467384124.7828769]
[331672997,1720620640963,"fUST",-160.358734,0.00029803,7,"2024-07-10T14:10:40.963",0.00038324999999999996,79.84,0.980659107386482,467384124.7828769]
[331672998,1720620640973,"fUST",-5292.88975486,0.00029805,2,"2024-07-10T14:10:40.973",0.00038324999999999996,79.84,0.980659107386482,467384124.7828769]
[331672999,1720620640982,"fUST",-200.0,0.00029831,2,"2024-07-10T14:10:40.982",0.00038324999999999996,79.84,0.980659107386482,467384124.7828769]
[331673000,1720620640991,"fUST",-151.0,0.00029859,7,"2024-07-10T14:10:40.991",0.00038324999999999996,79.84,0.980659107386482,467384124.7828769]
[331673001,1720620641001,"fUST",-151.0,0.00029859,7,"2024-07-10T14:10:41.001",0.00038324999999999996,79.84,0.980659107386482,467384124.7828769]
[331673002,1720620641014,"fUST",-627.456119,0.00029859,7,"2024-07-10T14:10:41.014",0.00038324999999999996,79.84,0.980659107386482,467384124.7828769]
[331673003,1720620641023,"fUST",-627.456119,0.00029859,7,"2024-07-10T14:10:41.023",0.00038324999999999996,79.84,0.980659107386482,467384124.7828769]
[331673004,1720620641032,"fUST",-1481.65534805,0.00029861,2,"2024-07-10T14:10:41.032",0.00038324999999999996,79.84,0.980659107386482,467384124.7828769]
[331673005,1720620641042,"fUST",-151.0,0.00029868,7,"2024-07-10T14:10:41.042",0.00038324999999999996,79.84,0.980659107386482,467384124.7828769]
[331673006,1720620641051,"fUST",-268.65851187,0.0002987,2,"2024-07-10T14:10:41.051",0.00038324999999999996,79.84,0.980659107386482,467384124.7828769]
[331673007,1720620641060,"fUST",-500.0,0.00029889,2,"2024-07-10T14:10:41.060",0.00038324999999999996,79.84,0.980659107386482,467384124.7828769]
[331673008,1720620641069,"fUST",-500.0,0.00029889,2,"2024-07-10T14:10:41.069",0.00038324999999999996,79.84,0.980659107386482,467384124.7828769]
[331673009,1720620641192,"fUST",-500.0,0.00029889,2,"2024-07-10T14:10:41.192",0.00038324999999999996,79.84,0.980659107386482,467384124.7828769]
[331673010,1720620641207,"fUST",-515.58945687,0.00029889,2,"2024-07-10T14:10:41.207",0.00038324999999999996,79.84,0.980659107386482,467384124.7828769]
[331673011,1720620641217,"fUST",-347.6442369,0.00029889,2,"2024-07-10T14:10:41.217",0.00038324999999999996,79.84,0.980659107386482,467384124.7828769]
[331673012,1720620641227,"fUST",-545.42962121,0.00029889,2,"2024-07-10T14:10:41.227",0.00038324999999999996,79.84,0.980659107386482,467384124.7828769]
[331673013,1720620641236,"fUST",-500.0,0.00029889,2,"2024-07-10T14:10:41.236",0.00038324999999999996,79.84,0.980659107386482,467384124.7828769]
[331673014,1720620641246,"fUST",-500.0,0.00029889,2,"2024-07-10T14:10:41.246",0.00038324999999999996,79.84,0.980659107386482,467384124.7828769]
[331673015,1720620641259,"fUST",-160.1527,0.0002989,7,"2024-07-10T14:10:41.259",0.00038324999999999996,79.84,0.980659107386482,467384124.7828769]
[331673016,1720620641268,"fUST",-151.0,0.0002989,7,"2024-07-10T14:10:41.268",0.00038324999999999996,79.84,0.980659107386482,467384124.7828769]
[331673017,1720620641277,"fUST",-627.456119,0.0002989,7,"2024-07-10T14:10:41.277",0.00038324999999999996,79.84,0.980659107386482,467384124.7828769]
[331673018,1720620641287,"fUST",-627.456119,0.0002989,7,"2024-07-10T14:10:41.287",0.00038324999999999996,79.84,0.980659107386482,467384124.7828769]
[331673019,1720620641297,"fUST",-856.155962,0.0002989,7,"2024-07-10T14:10:41.297",0.00038324999999999996,79.84,0.980659107386482,467384124.7828769]
[331673020,1720620641306,"fUST",-226.907927,0.0002989,2,"2024-07-10T14:10:41.306",0.00038324999999999996,79.84,0.980659107386482,467384124.7828769]
[331673021,1720620641315,"fUST",-856.155962,0.0002989,7,"2024-07-10T14:10:41.315",0.00038324999999999996,79.84,0.980659107386482,467384124.7828769]
[331673022,1720620641325,"fUST",-226.907927,0.0002989,2,"2024-07-10T14:10:41.325",0.00038324999999999996,79.84,0.980659107386482,467384124.7828769]
[331673023,1720620641334,"fUST",-3216.435998,0.0002989,7,"2024-07-10T14:10:41.334",0.00038324999999999996,79.84,0.980659107386482,467384124.7828769]
[331673024,1720620641344,"fUST",-224.018547,0.0002989,7,"2024-07-10T14:10:41.344",0.00038324999999999996,79.84,0.980659107386482,467384124.7828769]
[331673025,1720620641354,"fUST",-3216.435998,0.0002989,7,"2024-07-10T14:10:41.354",0.00038324999999999996,79.84,0.980659107386482,467384124.7828769]
[331673026,1720620641364,"fUST",-224.018547,0.0002989,7,"2024-07-10T14:10:41.364",0.00038324999999999996,79.84,0.980659107386482,467384124.7828769]
[331673027,1720620641374,"fUST",-76566.408015,0.0002989,3,"2024-07-10T14:10:41.374",0.00038324999999999996,79.84,0.980659107386482,467384124.7828769]
[331673028,1720620641384,"fUST",-215.6588,0.0002989,7,"2024-07-10T14:10:41.384",0.00038324999999999996,79.84,0.980659107386482,467384124.7828769]
[331673029,1720620641393,"fUST",-215.6588,0.0002989,7,"2024-07-10T14:10:41.393",0.00038324999999999996,79.84,0.980659107386482,467384124.7828769]
[331673030,1720620641402,"fUST",-358.56522,0.0002989,7,"2024-07-10T14:10:41.402",0.00038324999999999996,79.84,0.980659107386482,467384124.7828769]
[331673031,1720620641412,"fUST",-358.56522,0.0002989,7,"2024-07-10T14:10:41.412",0.00038324999999999996,79.84,0.980659107386482,467384124.7828769]
[331673032,1720620641421,"fUST",-151.0,0.0002989,7,"2024-07-10T14:10:41.421",0.00038324999999999996,79.84,0.980659107386482,467384124.7828769]
[331673033,1720620641430,"fUST",-159.012451,0.0002989,7,"2024-07-10T14:10:41.430",0.00038324999999999996,79.84,0.980659107386482,467384124.7828769]
[331673034,1720620641439,"fUST",-151.0,0.0002989,7,"2024-07-10T14:10:41.439",0.00038324999999999996,79.84,0.980659107386482,467384124.7828769]
[331673035,1720620641448,"fUST",-231.32587,0.0002989,7,"2024-07-10T14:10:41.448",0.00038324999999999996,79.84,0.980659107386482,467384124.7828769]
[331673036,1720620641457,"fUST",-231.32587,0.0002989,7,"2024-07-10T14:10:41.457",0.00038324999999999996,79.84,0.980659107386482,467384124.7828769]
[331673037,1720620641467,"fUST",-155.36732,0.0002989,7,"2024-07-10T14:10:41.467",0.00038324999999999996,79.84,0.980659107386482,467384124.7828769]
[331673038,1720620641476,"fUST",-2964.851376,0.0002989,7,"2024-07-10T14:10:41.476",0.00038324999999999996,79.84,0.980659107386482,467384124.7828769]
[331673039,1720620641486,"fUST",-633.374197,0.0002989,7,"2024-07-10T14:10:41.486",0.00038324999999999996,79.84,0.980659107386482,467384124.7828769]
[331673040,1720620641495,"fUST",-2964.851376,0.0002989,7,"2024-07-10T14:10:41.495",0.00038324999999999996,79.84,0.980659107386482,467384124.7828769]
[331673041,1720620641506,"fUST",-633.374197,0.0002989,7,"2024-07-10T14:10:41.506",0.00038324999999999996,79.84,0.980659107386482,467384124.7828769]
[331673042,1720620641515,"fUST",-151.0,0.0002989,7,"2024-07-10T14:10:41.515",0.00038324999999999996,79.84,0.980659107386482,467384124.7828769]
[331673043,1720620641524,"fUST",-163.177901,0.0002989,7,"2024-07-10T14:10:41.524",0.00038324999999999996,79.84,0.980659107386482,467384124.7828769]
[331673044,1720620641533,"fUST",-214.147608,0.0002989,7,"2024-07-10T14:10:41.533",0.00038324999999999996,79.84,0.980659107386482,467384124.7828769]
[331673045,1720620641542,"fUST",-88888.0,0.000299,3,"2024-07-10T14:10:41.542",0.00038324999999999996,79.84,0.980659107386482,467384124.7828769]
[331673046,1720620641551,"fUST",-151.0,0.000299,7,"2024-07-10T14:10:41.551",0.00038324999999999996,79.84,0.980659107386482,467384124.7828769]
[331673047,1720620641560,"fUST",-627.456119,0.000299,7,"2024-07-10T14:10:41.560",0.00038324999999999996,79.84,0.980659107386482,467384124.7828769]
[331673048,1720620641570,"fUST",-627.456119,0.000299,7,"2024-07-10T14:10:41.570",0.00038324999999999996,79.84,0.980659107386482,467384124.7828769]
[331673049,1720620641579,"fUST",-856.155962,0.000299,7,"2024-07-10T14:10:41.579",0.00038324999999999996,79.84,0.980659107386482,467384124.7828769]
[331673050,1720620641589,"fUST",-226.907927,0.000299,2,"2024-07-10T14:10:41.589",0.00038324999999999996,79.84,0.980659107386482,467384124.7828769]
[331673051,1720620641598,"fUST",-856.155962,0.000299,7,"2024-07-10T14:10:41.598",0.00038324999999999996,79.84,0.980659107386482,467384124.7828769]
[331673052,1720620641607,"fUST",-226.907927,0.000299,2,"2024-07-10T14:10:41.607",0.00038324999999999996,79.84,0.980659107386482,467384124.7828769]
[331673053,1720620641616,"fUST",-3216.435998,0.000299,7,"2024-07-10T14:10:41.616",0.00038324999999999996,79.84,0.980659107386482,467384124.7828769]
[331673054,1720620641625,"fUST",-224.018547,0.000299,7,"2024-07-10T14:10:41.625",0.00038324999999999996,79.84,0.980659107386482,467384124.7828769]
[331673055,1720620641635,"fUST",-3216.435998,0.000299,7,"2024-07-10T14:10:41.635",0.00038324999999999996,79.84,0.980659107386482,467384124.7828769]
[331673056,1720620641644,"fUST",-224.018547,0.000299,7,"2024-07-10T14:10:41.644",0.00038324999999999996,79.84,0.980659107386482,467384124.7828769]
[331673057,1720620641653,"fUST",-215.6588,0.000299,7,"2024-07-10T14:10:41.653",0.00038324999999999996,79.84,0.980659107386482,467384124.7828769]
[331673058,1720620641662,"fUST",-215.6588,0.000299,7,"2024-07-10T14:10:41.662",0.00038324999999999996,79.84,0.980659107386482,467384124.7828769]
[331673059,1720620641671,"fUST",-358.56522,0.000299,7,"2024-07-10T14:10:41.671",0.00038324999999999996,79.84,0.980659107386482,467384124.7828769]
[331673060,1720620641681,"fUST",-358.56522,0.000299,7,"2024-07-10T14:10:41.681",0.00038324999999999996,79.84,0.980659107386482,467384124.7828769]
[331673061,1720620641690,"fUST",-167.650171,0.000299,7,"2024-07-10T14:10:41.690",0.00038324999999999996,79.84,0.980659107386482,467384124.7828769]
[331673062,1720620641699,"fUST",-151.0,0.000299,7,"2024-07-10T14:10:41.699",0.00038324999999999996,79.84,0.980659107386482,467384124.7828769]
[331673063,1720620641708,"fUST",-231.32587,0.000299,7,"2024-07-10T14:10:41.708",0.00038324999999999996,79.84,0.980659107386482,467384124.7828769]
[331673064,1720620641717,"fUST",-231.32587,0.000299,7,"2024-07-10T14:10:41.717",0.00038324999999999996,79.84,0.980659107386482,467384124.7828769]
[331673065,1720620641726,"fUST",-2964.851376,0.000299,7,"2024-07-10T14:10:41.726",0.00038324999999999996,79.84,0.980659107386482,467384124.7828769]
[331673066,1720620641735,"fUST",-633.374197,0.000299,7,"2024-07-10T14:10:41.735",0.00038324999999999996,79.84,0.980659107386482,467384124.7828769]
[331673067,1720620641744,"fUST",-2964.851376,0.000299,7,"2024-07-10T14:10:41.744",0.00038324999999999996,79.84,0.980659107386482,467384124.7828769]
[331673068,1720620641755,"fUST",-633.374197,0.000299,7,"2024-07-10T14:10:41.755",0.00038324999999999996,79.84,0.980659107386482,467384124.7828769]
[331673069,1720620641764,"fUST",-151.0,0.000299,7,"2024-07-10T14:10:41.764",0.00038324999999999996,79.84,0.980659107386482,467384124.7828769]
[331673070,1720620641774,"fUST",-1500.0,0.00029979,2,"2024-07-10T14:10:41.774",0.00038324999999999996,79.84,0.980659107386482,467384124.7828769]
[331673071,1720620641783,"fUST",-155.34845,0.0002999,7,"2024-07-10T14:10:41.783",0.00038324999999999996,79.84,0.980659107386482,467384124.7828769]
[331673072,1720620641792,"fUST",-151.0,0.0002999,7,"2024-07-10T14:10:41.792",0.00038324999999999996,79.84,0.980659107386482,467384124.7828769]
[331673073,1720620641802,"fUST",-151.0,0.0002999,7,"2024-07-10T14:10:41.802",0.00038324999999999996,79.84,0.980659107386482,467384124.7828769]
[331673074,1720620641811,"fUST",-151.0,0.0002999,7,"2024-07-10T14:10:41.811",0.00038324999999999996,79.84,0.980659107386482,467384124.7828769]
[331673075,1720620641821,"fUST",-151.0,0.0002999,7,"2024-07-10T14:10:41.821",0.00038324999999999996,79.84,0.980659107386482,467384124.7828769]
[331673076,1720620641831,"fUST",-151.0,0.0002999,7,"2024-07-10T14:10:41.831",0.00038324999999999996,79.84,0.980659107386482,467384124.7828769]
[331673077,1720620641840,"fUST",-151.0,0.0002999,7,"2024-07-10T14:10:41.840",0.00038324999999999996,79.84,0.980659107386482,467384124.7828769]
[331673078,1720620641849,"fUST",-151.0,0.0002999,7,"2024-07-10T14:10:41.849",0.00038324999999999996,79.84,0.980659107386482,467384124.7828769]
[331673079,1720620641859,"fUST",-301.281154,0.0002999,7,"2024-07-10T14:10:41.859",0.00038324999999999996,79.84,0.980659107386482,467384124.7828769]
[331673080,1720620641868,"fUST",-301.281154,0.0002999,7,"2024-07-10T14:10:41.868",0.00038324999999999996,79.84,0.980659107386482,467384124.7828769]
[331673081,1720620641877,"fUST",-53004.80771259,0.0003,2,"2024-07-10T14:10:41.877",0.00038324999999999996,79.84,0.980659107386482,467384124.7828769]
[331673082,1720620641886,"fUST",-471.68236775,0.0003,4,"2024-07-10T14:10:41.886",0.00038324999999999996,79.84,0.980659107386482,467384124.7828769]
[331673083,1720620641896,"fUST",-760.8054479,0.0003,7,"2024-07-10T14:10:41.896",0.00038324999999999996,79.84,0.980659107386482,467384124.7828769]
[331673084,1720620641906,"fUST",-300.0,0.0003,120,"2024-07-10T14:10:41.906",0.00038324999999999996,79.84,0.980659107386482,467384124.7828769]
[331673085,1720620641915,"fUST",-500.0,0.0003,30,"2024-07-10T14:10:41.915",0.00038324999999999996,79.84,0.980659107386482,467384124.7828769]
[331673086,1720620641925,"fUST",-500.0,0.0003,30,"2024-07-10T14:10:41.925",0.00038324999999999996,79.84,0.980659107386482,467384124.7828769]
[331673087,1720620641935,"fUST",-500.0,0.0003,30,"2024-07-10T14:10:41.935",0.00038324999999999996,79.84,0.980659107386482,467384124.7828769]
[331673088,1720620641945,"fUST",-500.0,0.0003,30,"2024-07-10T14:10:41.945",0.00038324999999999996,79.84,0.980659107386482,467384124.7828769]
[331673089,1720620641954,"fUST",-500.0,0.0003,30,"2024-07-10T14:10:41.954",0.00038324999999999996,79.84,0.980659107386482,467384124.7828769]
[331673090,1720620641963,"fUST",-753.06028908,0.0003,2,"2024-07-10T14:10:41.963",0.00038324999999999996,79.84,0.980659107386482,467384124.7828769]
[331673091,1720620641972,"fUST",-643.66349447,0.0003,4,"2024-07-10T14:10:41.972",0.00038324999999999996,79.84,0.980659107386482,467384124.7828769]
[331673092,1720620641982,"fUST",-170.47875529,0.0003,4,"2024-07-10T14:10:41.982",0.00038324999999999996,79.84,0.980659107386482,467384124.7828769]
[331673093,1720620641991,"fUST",-406.57143958,0.0003,3,"2024-07-10T14:10:41.991",0.00038324999999999996,79.84,0.980659107386482,467384124.7828769]
[331673094,1720620642001,"fUST",-2000.0,0.0003,4,"2024-07-10T14:10:42.001",0.00038324999999999996,79.84,0.980659107386482,467384124.7828769]
[331673095,1720620642011,"fUST",-303.32193746,0.0003,4,"2024-07-10T14:10:42.011",0.00038324999999999996,79.84,0.980659107386482,467384124.7828769]
[331673096,1720620642021,"fUST",-3738.0,0.0003,2,"2024-07-10T14:10:42.021",0.00038324999999999996,79.84,0.980659107386482,467384124.7828769]
[331673097,1720620642030,"fUST",-254.28976292,0.0003,4,"2024-07-10T14:10:42.030",0.00038324999999999996,79.84,0.980659107386482,467384124.7828769]
[331673098,1720620642039,"fUST",-178.26724409,0.0003,7,"2024-07-10T14:10:42.039",0.00038324999999999996,79.84,0.980659107386482,467384124.7828769]
[331673099,1720620642048,"fUST",-1026.39620554,0.0003,4,"2024-07-10T14:10:42.048",0.00038324999999999996,79.84,0.980659107386482,467384124.7828769]
[331673100,1720620642058,"fUST",-5611.49557264,0.0003,4,"2024-07-10T14:10:42.058",0.00038324999999999996,79.84,0.980659107386482,467384124.7828769]
[331673101,1720620642068,"fUST",-575.49788648,0.0003,4,"2024-07-10T14:10:42.068",0.00038324999999999996,79.84,0.980659107386482,467384124.7828769]
[331673102,1720620642078,"fUST",-3060.49292004,0.0003,7,"2024-07-10T14:10:42.078",0.00038324999999999996,79.84,0.980659107386482,467384124.7828769]
[331673103,1720620642087,"fUST",-8550.42241934,0.0003,5,"2024-07-10T14:10:42.087",0.00038324999999999996,79.84,0.980659107386482,467384124.7828769]
[331673104,1720620642096,"fUST",-154.68290005,0.0003,4,"2024-07-10T14:10:42.096",0.00038324999999999996,79.84,0.980659107386482,467384124.7828769]
[331673105,1720620642106,"fUST",-151.0,0.0003,7,"2024-07-10T14:10:42.106",0.00038324999999999996,79.84,0.980659107386482,467384124.7828769]
[331673106,1720620642115,"fUST",-151.0,0.0003,7,"2024-07-10T14:10:42.115",0.00038324999999999996,79.84,0.980659107386482,467384124.7828769]
[331673107,1720620642124,"fUST",-194.626993,0.0003,7,"2024-07-10T14:10:42.124",0.00038324999999999996,79.84,0.980659107386482,467384124.7828769]
[331673108,1720620642134,"fUST",-3256.50210657,0.0003,2,"2024-07-10T14:10:42.134",0.00038324999999999996,79.84,0.980659107386482,467384124.7828769]
[331673109,1720620642143,"fUST",-151.0,0.0003,7,"2024-07-10T14:10:42.143",0.00038324999999999996,79.84,0.980659107386482,467384124.7828769]
[331673110,1720620642152,"fUST",-151.0,0.0003,7,"2024-07-10T14:10:42.152",0.00038324999999999996,79.84,0.980659107386482,467384124.7828769]
[331673111,1720620642161,"fUST",-151.0,0.0003,7,"2024-07-10T14:10:42.161",0.00038324999999999996,79.84,0.980659107386482,467384124.7828769]
[331673112,1720620642171,"fUST",-151.0,0.0003,7,"2024-07-10T14:10:42.171",0.00038324999999999996,79.84,0.980659107386482,467384124.7828769]
[331673113,1720620642180,"fUST",-151.0,0.0003,7,"2024-07-10T14:10:42.180",0.00038324999999999996,79.84,0.980659107386482,467384124.7828769]
[331673114,1720620642189,"fUST",-627.456119,0.0003,7,"2024-07-10T14:10:42.189",0.00038324999999999996,79.84,0.980659107386482,467384124.7828769]
[331673115,1720620642198,"fUST",-627.456119,0.0003,7,"2024-07-10T14:10:42.198",0.00038324999999999996,79.84,0.980659107386482,467384124.7828769]
[331673116,1720620642207,"fUST",-8.43176665,0.0003,2,"2024-07-10T14:10:42.207",0.00038324999999999996,79.84,0.980659107386482,467384124.7828769]
[331673176,1720620644083,"fUST",-187.7887475,0.00021091,2,"2024-07-10T14:10:44.083",0.00038324999999999996,79.84,0.980659107386482,467384124.7828769]
[331673177,1720620644094,"fUST",-810.12908031,0.00029242,2,"2024-07-10T14:10:44.094",0.00038324999999999996,79.84,0.980659107386482,467384124.7828769]
[331673178,1720620644104,"fUST",-214.147608,0.000299,7,"2024-07-10T14:10:44.104",0.00038324999999999996,79.84,0.980659107386482,467384124.7828769]
[331673179,1720620644114,"fUST",-1500.0,0.00029904,2,"2024-07-10T14:10:44.114",0.00038324999999999996,79.84,0.980659107386482,467384124.7828769]
[331673180,1720620644124,"fUST",-293.51863292,0.00029904,2,"2024-07-10T14:10:44.124",0.00038324999999999996,79.84,0.980659107386482,467384124.7828769]
[331673181,1720620644134,"fUST",-364.56823335,0.0003,2,"2024-07-10T14:10:44.134",0.00038324999999999996,79.84,0.980659107386482,467384124.7828769]
[331673182,1720620644142,"fUST",-151.0,0.0003,7,"2024-07-10T14:10:44.142",0.00038324999999999996,79.84,0.980659107386482,467384124.7828769]
[331673183,1720620644152,"fUST",-150.5753821,0.0003,7,"2024-07-10T14:10:44.152",0.00038324999999999996,79.84,0.980659107386482,467384124.7828769]
[331673184,1720620644163,"fUST",-0.4246179,0.0003,7,"2024-07-10T14:10:44.163",0.00038324999999999996,79.84,0.980659107386482,467384124.7828769]
[331673185,1720620644173,"fUST",-856.155962,0.0003,7,"2024-07-10T14:10:44.173",0.00038324999999999996,79.84,0.980659107386482,467384124.7828769]
[331673186,1720620644183,"fUST",-226.907927,0.0003,2,"2024-07-10T14:10:44.183",0.00038324999999999996,79.84,0.980659107386482,467384124.7828769]
[331673187,1720620644192,"fUST",-856.155962,0.0003,7,"2024-07-10T14:10:44.192",0.00038324999999999996,79.84,0.980659107386482,467384124.7828769]
[331673188,1720620644201,"fUST",-226.907927,0.0003,2,"2024-07-10T14:10:44.201",0.00038324999999999996,79.84,0.980659107386482,467384124.7828769]
[331673189,1720620644210,"fUST",-301.281154,0.0003,7,"2024-07-10T14:10:44.210",0.00038324999999999996,79.84,0.980659107386482,467384124.7828769]
[331673190,1720620644219,"fUST",-301.281154,0.0003,7,"2024-07-10T14:10:44.219",0.00038324999999999996,79.84,0.980659107386482,467384124.7828769]
[331673191,1720620644228,"fUST",-1787.42724399,0.0003,7,"2024-07-10T14:10:44.228",0.00038324999999999996,79.84,0.980659107386482,467384124.7828769]
[331673219,1720620646886,"fUST",-500.0,0.00029573,2,"2024-07-10T14:10:46.886",0.00038324999999999996,79.84,0.980659107386482,467384124.7828769]
[331673220,1720620646895,"fUST",-320.31049838,0.00029573,2,"2024-07-10T14:10:46.895",0.00038324999999999996,79.84,0.980659107386482,467384124.7828769]
[331673221,1720620646905,"fUST",-214.147608,0.000296,7,"2024-07-10T14:10:46.905",0.00038324999999999996,79.84,0.980659107386482,467384124.7828769]
[331673222,1720620646914,"fUST",-153.41967362,0.0002989,7,"2024-07-10T14:10:46.914",0.00038324999999999996,79.84,0.980659107386482,467384124.7828769]
[331673248,1720621479506,"fUST",1000.0,0.00027,27,"2024-07-10T14:24:39.506",0.00038324999999999996,79.84,0.980659107386482,467384124.7828769]
[331673298,1720621831901,"fUST",-242.009263,0.00021096,2,"2024-07-10T14:30:31.901",0.00038324999999999996,79.84,0.980659107386482,467384124.7828769]
[331673299,1720621831913,"fUST",-1500.0,0.00023453,2,"2024-07-10T14:30:31.913",0.00038324999999999996,79.84,0.980659107386482,467384124.7828769]
[331673300,1720621831924,"fUST",-589.77279657,0.00023966,2,"2024-07-10T14:30:31.924",0.00038324999999999996,79.84,0.980659107386482,467384124.7828769]
[331673307,1720621837844,"fUST",-1500.0,0.00022942,2,"2024-07-10T14:30:37.844",0.00038324999999999996,79.84,0.980659107386482,467384124.7828769]
[331673309,1720621837854,"fUST",-1142.009263,0.00023966,2,"2024-07-10T14:30:37.854",0.00038324999999999996,79.84,0.980659107386482,467384124.7828769]
[331673310,1720621837999,"fUST",-162.033235,0.00023967,2,"2024-07-10T14:30:37.999",0.00038324999999999996,79.84,0.980659107386482,467384124.7828769]
[331673311,1720621838010,"fUST",-293.51863292,0.00024481,2,"2024-07-10T14:30:38.010",0.00038324999999999996,79.84,0.980659107386482,467384124.7828769]
[331673312,1720621838020,"fUST",-293.51863292,0.00024481,2,"2024-07-10T14:30:38.020",0.00038324999999999996,79.84,0.980659107386482,467384124.7828769]
[331673313,1720621838030,"fUST",-1000.0,0.00025,9,"2024-07-10T14:30:38.030",0.00038324999999999996,79.84,0.980659107386482,467384124.7828769]
[331673314,1720621838041,"fUST",-500.0,0.00025,3,"2024-07-10T14:30:38.041",0.00038324999999999996,79.84,0.980659107386482,467384124.7828769]
[331673315,1720621838051,"fUST",-402.60952539,0.00025204,2,"2024-07-10T14:30:38.051",0.00038324999999999996,79.84,0.980659107386482,467384124.7828769]
[331673316,1720621838062,"fUST",-506.33067522,0.00025401,2,"2024-07-10T14:30:38.062",0.00038324999999999996,79.84,0.980659107386482,467384124.7828769]
[331673317,1720621838075,"fUST",-300.0,0.000255,2,"2024-07-10T14:30:38.075",0.00038324999999999996,79.84,0.980659107386482,467384124.7828769]
[331673318,1720621838086,"fUST",-300.0,0.000255,2,"2024-07-10T14:30:38.086",0.00038324999999999996,79.84,0.980659107386482,467384124.7828769]
[331673319,1720621838097,"fUST",-52142.01242753,0.00025501,2,"2024-07-10T14:30:38.097",0.00038324999999999996,79.84,0.980659107386482,467384124.7828769]
[331673320,1720621838108,"fUST",-197.30576581,0.00025501,2,"2024-07-10T14:30:38.108",0.00038324999999999996,79.84,0.980659107386482,467384124.7828769]
[331673321,1720621838119,"fUST",-279.44250448,0.00025869,7,"2024-07-10T14:30:38.119",0.00038324999999999996,79.84,0.980659107386482,467384124.7828769]
[331673323,1720621838129,"fUST",-500.0,0.00026,3,"2024-07-10T14:30:38.129",0.00038324999999999996,79.84,0.980659107386482,467384124.7828769]
[331673324,1720621838140,"fUST",-500.0,0.00027,3,"2024-07-10T14:30:38.140",0.00038324999999999996,79.84,0.980659107386482,467384124.7828769]
[331673325,1720621838152,"fUST",-189.26423783,0.00027,2,"2024-07-10T14:30:38.152",0.00038324999999999996,79.84,0.980659107386482,467384124.7828769]
[331673326,1720621838162,"fUST",-763.93203298,0.00027,2,"2024-07-10T14:30:38.162",0.00038324999999999996,79.84,0.980659107386482,467384124.7828769]
[331673327,1720621838174,"fUST",-3060.49292004,0.00027,2,"2024-07-10T14:30:38.174",0.00038324999999999996,79.84,0.980659107386482,467384124.7828769]
[331673328,1720621838185,"fUST",-225.75818488,0.00027,2,"2024-07-10T14:30:38.185",0.00038324999999999996,79.84,0.980659107386482,467384124.7828769]
[331673329,1720621838196,"fUST",-5607.0,0.00027,2,"2024-07-10T14:30:38.196",0.00038324999999999996,79.84,0.980659107386482,467384124.7828769]
[331673330,1720621838207,"fUST",-428.33485551,0.00027,2,"2024-07-10T14:30:38.207",0.00038324999999999996,79.84,0.980659107386482,467384124.7828769]
[331673331,1720621838217,"fUST",-2000.0,0.00027,2,"2024-07-10T14:30:38.217",0.00038324999999999996,79.84,0.980659107386482,467384124.7828769]
[331673332,1720621838228,"fUST",-1089.69149357,0.00027,2,"2024-07-10T14:30:38.228",0.00038324999999999996,79.84,0.980659107386482,467384124.7828769]
[331673334,1720621838239,"fUST",-1645.49662525,0.00027074,2,"2024-07-10T14:30:38.239",0.00038324999999999996,79.84,0.980659107386482,467384124.7828769]
[331673335,1720621838251,"fUST",-17819.14,0.00027154,3,"2024-07-10T14:30:38.251",0.00038324999999999996,79.84,0.980659107386482,467384124.7828769]
[331673336,1720621838262,"fUST",-14849.29,0.00027154,3,"2024-07-10T14:30:38.262",0.00038324999999999996,79.84,0.980659107386482,467384124.7828769]
[331673337,1720621838272,"fUST",-38627.8521268,0.00027164,3,"2024-07-10T14:30:38.272",0.00038324999999999996,79.84,0.980659107386482,467384124.7828769]
[331673338,1720621838283,"fUST",-30000.0,0.00027184,2,"2024-07-10T14:30:38.283",0.00038324999999999996,79.84,0.980659107386482,467384124.7828769]
[331673339,1720621838293,"fUST",-506.33067519,0.00027187,2,"2024-07-10T14:30:38.293",0.00038324999999999996,79.84,0.980659107386482,467384124.7828769]
[331673340,1720621838303,"fUST",-242.009263,0.00027195,2,"2024-07-10T14:30:38.303",0.00038324999999999996,79.84,0.980659107386482,467384124.7828769]
[331673341,1720621838313,"fUST",-500.0,0.00027397,2,"2024-07-10T14:30:38.313",0.00038324999999999996,79.84,0.980659107386482,467384124.7828769]
[331673342,1720621838325,"fUST",-500.0,0.00027397,2,"2024-07-10T14:30:38.325",0.00038324999999999996,79.84,0.980659107386482,467384124.7828769]
[331673343,1720621838338,"fUST",-500.0,0.00027397,2,"2024-07-10T14:30:38.338",0.00038324999999999996,79.84,0.980659107386482,467384124.7828769]
[331673344,1720621838349,"fUST",-500.0,0.00027397,2,"2024-07-10T14:30:38.349",0.00038324999999999996,79.84,0.980659107386482,467384124.7828769]
[331673345,1720621838359,"fUST",-500.0,0.00027397,2,"2024-07-10T14:30:38.359",0.00038324999999999996,79.84,0.980659107386482,467384124.7828769]
[331673346,1720621838370,"fUST",-500.0,0.00027397,2,"2024-07-10T14:30:38.370",0.00038324999999999996,79.84,0.980659107386482,467384124.7828769]
[331673347,1720621838380,"fUST",-500.0,0.00027397,2,"2024-07-10T14:30:38.380",0.00038324999999999996,79.84,0.980659107386482,467384124.7828769]
[331673348,1720621838390,"fUST",-500.0,0.00027397,2,"2024-07-10T14:30:38.390",0.00038324999999999996,79.84,0.980659107386482,467384124.7828769]
[331673349,1720621838400,"fUST",-500.0,0.00027397,2,"2024-07-10T14:30:38.400",0.00038324999999999996,79.84,0.980659107386482,467384124.7828769]
[331673350,1720621838410,"fUST",-500.0,0.00027397,2,"2024-07-10T14:30:38.410",0.00038324999999999996,79.84,0.980659107386482,467384124.7828769]
[331673351,1720621838420,"fUST",-500.0,0.00027397,2,"2024-07-10T14:30:38.420",0.00038324999999999996,79.84,0.980659107386482,467384124.7828769]
[331673352,1720621838431,"fUST",-500.0,0.00027397,2,"2024-07-10T14:30:38.431",0.00038324999999999996,79.84,0.980659107386482,467384124.7828769]
[331673353,1720621838441,"fUST",-500.0,0.00027397,2,"2024-07-10T14:30:38.441",0.00038324999999999996,79.84,0.980659107386482,467384124.7828769]
[331673354,1720621838451,"fUST",-224.23404125,0.00027397,2,"2024-07-10T14:30:38.451",0.00038324999999999996,79.84,0.980659107386482,467384124.7828769]
[331673355,1720621838461,"fUST",-500.0,0.00027397,2,"2024-07-10T14:30:38.461",0.00038324999999999996,79.84,0.980659107386482,467384124.7828769]
[331673356,1720621838471,"fUST",-500.0,0.00027397,2,"2024-07-10T14:30:38.471",0.00038324999999999996,79.84,0.980659107386482,467384124.7828769]
[331673357,1720621838481,"fUST",-500.0,0.00027397,2,"2024-07-10T14:30:38.481",0.00038324999999999996,79.84,0.980659107386482,467384124.7828769]
[331673358,1720621838491,"fUST",-500.0,0.00027397,2,"2024-07-10T14:30:38.491",0.00038324999999999996,79.84,0.980659107386482,467384124.7828769]
[331673359,1720621838501,"fUST",-500.0,0.00027397,2,"2024-07-10T14:30:38.501",0.00038324999999999996,79.84,0.980659107386482,467384124.7828769]
[331673360,1720621838512,"fUST",-500.0,0.00027397,2,"2024-07-10T14:30:38.512",0.00038324999999999996,79.84,0.980659107386482,467384124.7828769]
[331673361,1720621838521,"fUST",-500.0,0.00027397,2,"2024-07-10T14:30:38.521",0.00038324999999999996,79.84,0.980659107386482,467384124.7828769]
[331673362,1720621838532,"fUST",-500.0,0.00027397,2,"2024-07-10T14:30:38.532",0.00038324999999999996,79.84,0.980659107386482,467384124.7828769]
[331673363,1720621838541,"fUST",-500.0,0.00027397,2,"2024-07-10T14:30:38.541",0.00038324999999999996,79.84,0.980659107386482,467384124.7828769]
[331673364,1720621838551,"fUST",-500.0,0.00027397,2,"2024-07-10T14:30:38.551",0.00038324999999999996,79.84,0.980659107386482,467384124.7828769]
[331673365,1720621838561,"fUST",-500.0,0.00027397,2,"2024-07-10T14:30:38.561",0.00038324999999999996,79.84,0.980659107386482,467384124.7828769]
[331673366,1720621838571,"fUST",-500.0,0.00027397,2,"2024-07-10T14:30:38.571",0.00038324999999999996,79.84,0.980659107386482,467384124.7828769]
[331673367,1720621838580,"fUST",-500.0,0.00027397,2,"2024-07-10T14:30:38.580",0.00038324999999999996,79.84,0.980659107386482,467384124.7828769]
[331673368,1720621838591,"fUST",-500.0,0.00027397,2,"2024-07-10T14:30:38.591",0.00038324999999999996,79.84,0.980659107386482,467384124.7828769]
[331673369,1720621838601,"fUST",-500.0,0.00027397,2,"2024-07-10T14:30:38.601",0.00038324999999999996,79.84,0.980659107386482,467384124.7828769]
[331673370,1720621838611,"fUST",-500.0,0.00027397,2,"2024-07-10T14:30:38.611",0.00038324999999999996,79.84,0.980659107386482,467384124.7828769]
[331673371,1720621838621,"fUST",-500.0,0.00027397,2,"2024-07-10T14:30:38.621",0.00038324999999999996,79.84,0.980659107386482,467384124.7828769]
[331673372,1720621838631,"fUST",-500.0,0.00027397,2,"2024-07-10T14:30:38.631",0.00038324999999999996,79.84,0.980659107386482,467384124.7828769]
[331673373,1720621838641,"fUST",-500.0,0.00027397,2,"2024-07-10T14:30:38.641",0.00038324999999999996,79.84,0.980659107386482,467384124.7828769]
[331673374,1720621838652,"fUST",-500.0,0.00027397,2,"2024-07-10T14:30:38.652",0.00038324999999999996,79.84,0.980659107386482,467384124.7828769]
[331673375,1720621838662,"fUST",-644.51503688,0.00027397,2,"2024-07-10T14:30:38.662",0.00038324999999999996,79.84,0.980659107386482,467384124.7828769]
[331673376,1720621838672,"fUST",-500.0,0.00027397,2,"2024-07-10T14:30:38.672",0.00038324999999999996,79.84,0.980659107386482,467384124.7828769]
[331673377,1720621838682,"fUST",-500.0,0.00027397,2,"2024-07-10T14:30:38.682",0.00038324999999999996,79.84,0.980659107386482,467384124.7828769]
[331673378,1720621838691,"fUST",-1645.49662521,0.00027722,2,"2024-07-10T14:30:38.691",0.00038324999999999996,79.84,0.980659107386482,467384124.7828769]
[331673379,1720621838701,"fUST",-500.0,0.00028,3,"2024-07-10T14:30:38.701",0.00038324999999999996,79.84,0.980659107386482,467384124.7828769]
[331673380,1720621838712,"fUST",-1000.0,0.00028,28,"2024-07-10T14:30:38.712",0.00038324999999999996,79.84,0.980659107386482,467384124.7828769]
[331673381,1720621838722,"fUST",-268.65851187,0.00028,2,"2024-07-10T14:30:38.722",0.00038324999999999996,79.84,0.980659107386482,467384124.7828769]
[331673382,1720621838733,"fUST",-665.62347543,0.000281,2,"2024-07-10T14:30:38.733",0.00038324999999999996,79.84,0.980659107386482,467384124.7828769]
[331673383,1720621838744,"fUST",-184.6,0.00028245,2,"2024-07-10T14:30:38.744",0.00038324999999999996,79.84,0.980659107386482,467384124.7828769]
[331673384,1720621838754,"fUST",-1645.49662521,0.0002837,2,"2024-07-10T14:30:38.754",0.00038324999999999996,79.84,0.980659107386482,467384124.7828769]
[331673385,1720621838764,"fUST",-200.0,0.00028667,2,"2024-07-10T14:30:38.764",0.00038324999999999996,79.84,0.980659107386482,467384124.7828769]
[331673386,1720621838774,"fUST",-4506.91903961,0.00028868,5,"2024-07-10T14:30:38.774",0.00038324999999999996,79.84,0.980659107386482,467384124.7828769]
[331673387,1720621838784,"fUST",-88888.0,0.00028868,3,"2024-07-10T14:30:38.784",0.00038324999999999996,79.84,0.980659107386482,467384124.7828769]
[331673388,1720621838793,"fUST",-2000.0,0.0002889,2,"2024-07-10T14:30:38.793",0.00038324999999999996,79.84,0.980659107386482,467384124.7828769]
[331673389,1720621838804,"fUST",-38627.8521268,0.00028967,3,"2024-07-10T14:30:38.804",0.00038324999999999996,79.84,0.980659107386482,467384124.7828769]
[331673390,1720621838814,"fUST",-115883.55638,0.00028968,3,"2024-07-10T14:30:38.814",0.00038324999999999996,79.84,0.980659107386482,467384124.7828769]
[331673391,1720621838825,"fUST",-506.33067519,0.00028972,2,"2024-07-10T14:30:38.825",0.00038324999999999996,79.84,0.980659107386482,467384124.7828769]
[331673392,1720621838835,"fUST",-440.05599607,0.00028977,2,"2024-07-10T14:30:38.835",0.00038324999999999996,79.84,0.980659107386482,467384124.7828769]
[331673393,1720621838846,"fUST",-285.55627452,0.00028977,2,"2024-07-10T14:30:38.846",0.00038324999999999996,79.84,0.980659107386482,467384124.7828769]
[331673394,1720621838856,"fUST",-500.0,0.00028977,2,"2024-07-10T14:30:38.856",0.00038324999999999996,79.84,0.980659107386482,467384124.7828769]
[331673395,1720621838867,"fUST",-500.0,0.00028977,2,"2024-07-10T14:30:38.867",0.00038324999999999996,79.84,0.980659107386482,467384124.7828769]
[331673396,1720621838877,"fUST",-500.0,0.00028977,2,"2024-07-10T14:30:38.877",0.00038324999999999996,79.84,0.980659107386482,467384124.7828769]
[331673397,1720621838887,"fUST",-500.0,0.00028977,2,"2024-07-10T14:30:38.887",0.00038324999999999996,79.84,0.980659107386482,467384124.7828769]
[331673398,1720621838898,"fUST",-500.0,0.00028977,2,"2024-07-10T14:30:38.898",0.00038324999999999996,79.84,0.980659107386482,467384124.7828769]
[331673399,1720621838908,"fUST",-500.0,0.00028977,2,"2024-07-10T14:30:38.908",0.00038324999999999996,79.84,0.980659107386482,467384124.7828769]
[331673400,1720621838919,"fUST",-392.94888761,0.00028977,2,"2024-07-10T14:30:38.919",0.00038324999999999996,79.84,0.980659107386482,467384124.7828769]
[331673401,1720621838928,"fUST",-500.0,0.00028977,2,"2024-07-10T14:30:38.928",0.00038324999999999996,79.84,0.980659107386482,467384124.7828769]
[331673402,1720621838938,"fUST",-124199.6635143,0.00028978,2,"2024-07-10T14:30:38.938",0.00038324999999999996,79.84,0.980659107386482,467384124.7828769]
[331673403,1720621838948,"fUST",-151.0,0.00028978,7,"2024-07-10T14:30:38.948",0.00038324999999999996,79.84,0.980659107386482,467384124.7828769]
[331673404,1720621838958,"fUST",-215.6588,0.00028978,7,"2024-07-10T14:30:38.958",0.00038324999999999996,79.84,0.980659107386482,467384124.7828769]
[331673405,1720621838968,"fUST",-215.6588,0.00028978,7,"2024-07-10T14:30:38.968",0.00038324999999999996,79.84,0.980659107386482,467384124.7828769]
[331673406,1720621838979,"fUST",-358.56522,0.00028978,7,"2024-07-10T14:30:38.979",0.00038324999999999996,79.84,0.980659107386482,467384124.7828769]
[331673407,1720621838988,"fUST",-358.56522,0.00028978,7,"2024-07-10T14:30:38.988",0.00038324999999999996,79.84,0.980659107386482,467384124.7828769]
[331673408,1720621838999,"fUST",-155.34845,0.00028978,7,"2024-07-10T14:30:38.999",0.00038324999999999996,79.84,0.980659107386482,467384124.7828769]
[331673409,1720621839010,"fUST",-151.0,0.00028978,7,"2024-07-10T14:30:39.010",0.00038324999999999996,79.84,0.980659107386482,467384124.7828769]
[331673410,1720621839020,"fUST",-151.0,0.00028978,7,"2024-07-10T14:30:39.020",0.00038324999999999996,79.84,0.980659107386482,467384124.7828769]
[331673411,1720621839031,"fUST",-77255.7042535,0.0002899,3,"2024-07-10T14:30:39.031",0.00038324999999999996,79.84,0.980659107386482,467384124.7828769]
[331673412,1720621839041,"fUST",-500.0,0.00029,3,"2024-07-10T14:30:39.041",0.00038324999999999996,79.84,0.980659107386482,467384124.7828769]
[331673413,1720621839051,"fUST",-1000.0,0.00029,29,"2024-07-10T14:30:39.051",0.00038324999999999996,79.84,0.980659107386482,467384124.7828769]
[331673414,1720621839062,"fUST",-633.374197,0.00029,7,"2024-07-10T14:30:39.062",0.00038324999999999996,79.84,0.980659107386482,467384124.7828769]
[331673415,1720621839075,"fUST",-633.374197,0.00029,7,"2024-07-10T14:30:39.075",0.00038324999999999996,79.84,0.980659107386482,467384124.7828769]
[331673416,1720621839086,"fUST",-151.0,0.00029,7,"2024-07-10T14:30:39.086",0.00038324999999999996,79.84,0.980659107386482,467384124.7828769]
[331673417,1720621839096,"fUST",-155.36732,0.00029,7,"2024-07-10T14:30:39.096",0.00038324999999999996,79.84,0.980659107386482,467384124.7828769]
[331673418,1720621839110,"fUST",-215.6588,0.00029,7,"2024-07-10T14:30:39.110",0.00038324999999999996,79.84,0.980659107386482,467384124.7828769]
[331673419,1720621839121,"fUST",-215.6588,0.00029,7,"2024-07-10T14:30:39.121",0.00038324999999999996,79.84,0.980659107386482,467384124.7828769]
[331673420,1720621839131,"fUST",-358.56522,0.00029,7,"2024-07-10T14:30:39.131",0.00038324999999999996,79.84,0.980659107386482,467384124.7828769]
[331673421,1720621839142,"fUST",-358.56522,0.00029,7,"2024-07-10T14:30:39.142",0.00038324999999999996,79.84,0.980659107386482,467384124.7828769]
[331673422,1720621839153,"fUST",-151.0,0.00029,7,"2024-07-10T14:30:39.153",0.00038324999999999996,79.84,0.980659107386482,467384124.7828769]
[331673423,1720621839163,"fUST",-151.0,0.00029,7,"2024-07-10T14:30:39.163",0.00038324999999999996,79.84,0.980659107386482,467384124.7828769]
[331673424,1720621839172,"fUST",-1645.49662521,0.00029017,2,"2024-07-10T14:30:39.172",0.00038324999999999996,79.84,0.980659107386482,467384124.7828769]
[331673425,1720621839183,"fUST",-184.6,0.00029174,3,"2024-07-10T14:30:39.183",0.00038324999999999996,79.84,0.980659107386482,467384124.7828769]
[331673426,1720621839194,"fUST",-5292.88975486,0.00029621,2,"2024-07-10T14:30:39.194",0.00038324999999999996,79.84,0.980659107386482,467384124.7828769]
[331673427,1720621839205,"fUST",-1645.49662521,0.00029665,2,"2024-07-10T14:30:39.205",0.00038324999999999996,79.84,0.980659107386482,467384124.7828769]
[331673428,1720621839216,"fUST",-500.0,0.00029683,7,"2024-07-10T14:30:39.216",0.00038324999999999996,79.84,0.980659107386482,467384124.7828769]
[331673429,1720621839226,"fUST",-337.02866846,0.00029772,2,"2024-07-10T14:30:39.226",0.00038324999999999996,79.84,0.980659107386482,467384124.7828769]
[331673430,1720621839236,"fUST",-366.6405652,0.00029789,2,"2024-07-10T14:30:39.236",0.00038324999999999996,79.84,0.980659107386482,467384124.7828769]
[331673431,1720621839246,"fUST",-2000.0,0.000298,2,"2024-07-10T14:30:39.246",0.00038324999999999996,79.84,0.980659107386482,467384124.7828769]
[331673432,1720621839256,"fUST",-500.0,0.0002989,2,"2024-07-10T14:30:39.256",0.00038324999999999996,79.84,0.980659107386482,467384124.7828769]
[331673434,1720621839267,"fUST",-468.05129613,0.00029979,2,"2024-07-10T14:30:39.267",0.00038324999999999996,79.84,0.980659107386482,467384124.7828769]
[331673435,1720621839277,"fUST",-170.47875529,0.0003,4,"2024-07-10T14:30:39.277",0.00038324999999999996,79.84,0.980659107386482,467384124.7828769]
[331673436,1720621839287,"fUST",-643.66349447,0.0003,4,"2024-07-10T14:30:39.287",0.00038324999999999996,79.84,0.980659107386482,467384124.7828769]
[331673437,1720621839296,"fUST",-373.0,0.0003,2,"2024-07-10T14:30:39.296",0.00038324999999999996,79.84,0.980659107386482,467384124.7828769]
[331673438,1720621839306,"fUST",-2500.0,0.0003,2,"2024-07-10T14:30:39.306",0.00038324999999999996,79.84,0.980659107386482,467384124.7828769]
[331673439,1720621839316,"fUST",-3256.50210657,0.0003,2,"2024-07-10T14:30:39.316",0.00038324999999999996,79.84,0.980659107386482,467384124.7828769]
[331673440,1720621839328,"fUST",-299.40583363,0.0003,3,"2024-07-10T14:30:39.328",0.00038324999999999996,79.84,0.980659107386482,467384124.7828769]
[331673441,1720621839341,"fUST",-1000.0,0.0003,30,"2024-07-10T14:30:39.341",0.00038324999999999996,79.84,0.980659107386482,467384124.7828769]
[331673442,1720621839351,"fUST",-150.0,0.0003,2,"2024-07-10T14:30:39.351",0.00038324999999999996,79.84,0.980659107386482,467384124.7828769]
[331673443,1720621839362,"fUST",-305.755912,0.0003,30,"2024-07-10T14:30:39.362",0.00038324999999999996,79.84,0.980659107386482,467384124.7828769]
[331673444,1720621839373,"fUST",-1003.764437,0.0003,2,"2024-07-10T14:30:39.373",0.00038324999999999996,79.84,0.980659107386482,467384124.7828769]
[331673445,1720621839383,"fUST",-207.0,0.0003,2,"2024-07-10T14:30:39.383",0.00038324999999999996,79.84,0.980659107386482,467384124.7828769]
[331673446,1720621839394,"fUST",-400.0,0.00030037,2,"2024-07-10T14:30:39.394",0.00038324999999999996,79.84,0.980659107386482,467384124.7828769]
[331673447,1720621839404,"fUST",-161.0,0.0003005,18,"2024-07-10T14:30:39.404",0.00038324999999999996,79.84,0.980659107386482,467384124.7828769]
[331673448,1720621839414,"fUST",-184.6,0.00030103,3,"2024-07-10T14:30:39.414",0.00038324999999999996,79.84,0.980659107386482,467384124.7828769]
[331673449,1720621839424,"fUST",-306.0,0.00030219,2,"2024-07-10T14:30:39.424",0.00038324999999999996,79.84,0.980659107386482,467384124.7828769]
[331673450,1720621839434,"fUST",-153.0,0.00030219,2,"2024-07-10T14:30:39.434",0.00038324999999999996,79.84,0.980659107386482,467384124.7828769]
[331673451,1720621839444,"fUST",-153.0,0.00030219,2,"2024-07-10T14:30:39.444",0.00038324999999999996,79.84,0.980659107386482,467384124.7828769]
[331673452,1720621839454,"fUST",-153.0,0.00030219,2,"2024-07-10T14:30:39.454",0.00038324999999999996,79.84,0.980659107386482,467384124.7828769]
[331673453,1720621839464,"fUST",-153.0,0.00030219,2,"2024-07-10T14:30:39.464",0.00038324999999999996,79.84,0.980659107386482,467384124.7828769]
[331673454,1720621839474,"fUST",-306.0,0.00030219,2,"2024-07-10T14:30:39.474",0.00038324999999999996,79.84,0.980659107386482,467384124.7828769]
[331673455,1720621839484,"fUST",-306.0,0.00030219,2,"2024-07-10T14:30:39.484",0.00038324999999999996,79.84,0.980659107386482,467384124.7828769]
[331673457,1720621839494,"fUST",-306.0,0.00030219,2,"2024-07-10T14:30:39.494",0.00038324999999999996,79.84,0.980659107386482,467384124.7828769]
[331673460,1720621839504,"fUST",-153.0,0.00030219,2,"2024-07-10T14:30:39.504",0.00038324999999999996,79.84,0.980659107386482,467384124.7828769]
[331673463,1720621839514,"fUST",-153.0,0.00030219,2,"2024-07-10T14:30:39.514",0.00038324999999999996,79.84,0.980659107386482,467384124.7828769]
[331673466,1720621839524,"fUST",-153.0,0.00030219,2,"2024-07-10T14:30:39.524",0.00038324999999999996,79.84,0.980659107386482,467384124.7828769]
[331673471,1720621839535,"fUST",-153.0,0.00030219,2,"2024-07-10T14:30:39.535",0.00038324999999999996,79.84,0.980659107386482,467384124.7828769]
[331673473,1720621839545,"fUST",-153.0,0.00030219,2,"2024-07-10T14:30:39.545",0.00038324999999999996,79.84,0.980659107386482,467384124.7828769]
[331673476,1720621839557,"fUST",-153.0,0.00030219,2,"2024-07-10T14:30:39.557",0.00038324999999999996,79.84,0.980659107386482,467384124.7828769]
[331673478,1720621839567,"fUST",-153.0,0.00030219,2,"2024-07-10T14:30:39.567",0.00038324999999999996,79.84,0.980659107386482,467384124.7828769]
[331673480,1720621839581,"fUST",-153.0,0.00030219,2,"2024-07-10T14:30:39.581",0.00038324999999999996,79.84,0.980659107386482,467384124.7828769]
[331673483,1720621839591,"fUST",-307.9664816,0.00030219,2,"2024-07-10T14:30:39.591",0.00038324999999999996,79.84,0.980659107386482,467384124.7828769]
[331673485,1720621839600,"fUST",-153.0,0.00030219,2,"2024-07-10T14:30:39.600",0.00038324999999999996,79.84,0.980659107386482,467384124.7828769]
[331673488,1720621839610,"fUST",-153.0,0.00030219,2,"2024-07-10T14:30:39.610",0.00038324999999999996,79.84,0.980659107386482,467384124.7828769]
[331673490,1720621839620,"fUST",-153.0,0.00030219,2,"2024-07-10T14:30:39.620",0.00038324999999999996,79.84,0.980659107386482,467384124.7828769]
[331673492,1720621839630,"fUST",-153.0,0.00030219,2,"2024-07-10T14:30:39.630",0.00038324999999999996,79.84,0.980659107386482,467384124.7828769]
[331673494,1720621839640,"fUST",-153.0,0.00030219,2,"2024-07-10T14:30:39.640",0.00038324999999999996,79.84,0.980659107386482,467384124.7828769]
[331673496,1720621839650,"fUST",-153.0,0.00030219,2,"2024-07-10T14:30:39.650",0.00038324999999999996,79.84,0.980659107386482,467384124.7828769]
[331673498,1720621839662,"fUST",-153.0,0.00030219,2,"2024-07-10T14:30:39.662",0.00038324999999999996,79.84,0.980659107386482,467384124.7828769]
[331673500,1720621839671,"fUST",-153.0,0.00030219,2,"2024-07-10T14:30:39.671",0.00038324999999999996,79.84,0.980659107386482,467384124.7828769]
[331673502,1720621839682,"fUST",-153.0,0.00030219,2,"2024-07-10T14:30:39.682",0.00038324999999999996,79.84,0.980659107386482,467384124.7828769]
[331673504,1720621839692,"fUST",-166.04349824,0.00030229,4,"2024-07-10T14:30:39.692",0.00038324999999999996,79.84,0.980659107386482,467384124.7828769]
[331673506,1720621839702,"fUST",-154.28069495,0.00030579,2,"2024-07-10T14:30:39.702",0.00038324999999999996,79.84,0.980659107386482,467384124.7828769]
[331673508,1720621839711,"fUST",-150.0,0.0003072,2,"2024-07-10T14:30:39.711",0.00038324999999999996,79.84,0.980659107386482,467384124.7828769]
[331673510,1720621839721,"fUST",-506.33067519,0.00030758,2,"2024-07-10T14:30:39.721",0.00038324999999999996,79.84,0.980659107386482,467384124.7828769]
[331673512,1720621839732,"fUST",-284.6000077,0.0003091,3,"2024-07-10T14:30:39.732",0.00038324999999999996,79.84,0.980659107386482,467384124.7828769]
[331673513,1720621839743,"fUST",-5611.49557264,0.0003091,4,"2024-07-10T14:30:39.743",0.00038324999999999996,79.84,0.980659107386482,467384124.7828769]
[331673514,1720621839752,"fUST",-185.061864,0.0003091,7,"2024-07-10T14:30:39.752",0.00038324999999999996,79.84,0.980659107386482,467384124.7828769]
[331673515,1720621839762,"fUST",-185.061864,0.0003091,7,"2024-07-10T14:30:39.762",0.00038324999999999996,79.84,0.980659107386482,467384124.7828769]
[331673516,1720621839772,"fUST",-770.540366,0.0003091,7,"2024-07-10T14:30:39.772",0.00038324999999999996,79.84,0.980659107386482,467384124.7828769]
[331673517,1720621839782,"fUST",-151.0,0.0003091,7,"2024-07-10T14:30:39.782",0.00038324999999999996,79.84,0.980659107386482,467384124.7828769]
[331673518,1720621839792,"fUST",-770.540366,0.0003091,7,"2024-07-10T14:30:39.792",0.00038324999999999996,79.84,0.980659107386482,467384124.7828769]
[331673519,1720621839802,"fUST",-231.32587,0.0003091,7,"2024-07-10T14:30:39.802",0.00038324999999999996,79.84,0.980659107386482,467384124.7828769]
[331673520,1720621839812,"fUST",-231.32587,0.0003091,7,"2024-07-10T14:30:39.812",0.00038324999999999996,79.84,0.980659107386482,467384124.7828769]
[331673521,1720621839826,"fUST",-2964.851376,0.0003091,7,"2024-07-10T14:30:39.826",0.00038324999999999996,79.84,0.980659107386482,467384124.7828769]
[331673522,1720621839836,"fUST",-2964.851376,0.0003091,7,"2024-07-10T14:30:39.836",0.00038324999999999996,79.84,0.980659107386482,467384124.7828769]
[331673523,1720621839846,"fUST",-204.652162,0.0003091,7,"2024-07-10T14:30:39.846",0.00038324999999999996,79.84,0.980659107386482,467384124.7828769]
[331673524,1720621839856,"fUST",-151.0,0.0003091,7,"2024-07-10T14:30:39.856",0.00038324999999999996,79.84,0.980659107386482,467384124.7828769]
[331673525,1720621839866,"fUST",-151.0,0.0003091,7,"2024-07-10T14:30:39.866",0.00038324999999999996,79.84,0.980659107386482,467384124.7828769]
[331673526,1720621839876,"fUST",-271.153039,0.0003091,7,"2024-07-10T14:30:39.876",0.00038324999999999996,79.84,0.980659107386482,467384124.7828769]
[331673527,1720621839885,"fUST",-3127.064636,0.0003091,7,"2024-07-10T14:30:39.885",0.00038324999999999996,79.84,0.980659107386482,467384124.7828769]
[331673528,1720621839895,"fUST",-271.153039,0.0003091,7,"2024-07-10T14:30:39.895",0.00038324999999999996,79.84,0.980659107386482,467384124.7828769]
[331673529,1720621839905,"fUST",-3127.064636,0.0003091,7,"2024-07-10T14:30:39.905",0.00038324999999999996,79.84,0.980659107386482,467384124.7828769]
[331673530,1720621839914,"fUST",-504.87786538,0.00031,3,"2024-07-10T14:30:39.914",0.00038324999999999996,79.84,0.980659107386482,467384124.7828769]
[331673531,1720621839923,"fUST",-2017.19014062,0.00031,120,"2024-07-10T14:30:39.923",0.00038324999999999996,79.84,0.980659107386482,467384124.7828769]
[331673533,1720621839932,"fUST",-5000.0,0.00031,31,"2024-07-10T14:30:39.932",0.00038324999999999996,79.84,0.980659107386482,467384124.7828769]
[331673534,1720621839942,"fUST",-150.0,0.00031,2,"2024-07-10T14:30:39.942",0.00038324999999999996,79.84,0.980659107386482,467384124.7828769]
[331673536,1720621839951,"fUST",-184.6,0.00031032,4,"2024-07-10T14:30:39.951",0.00038324999999999996,79.84,0.980659107386482,467384124.7828769]
[331673538,1720621839960,"fUST",-299.73704716,0.00031251,4,"2024-07-10T14:30:39.960",0.00038324999999999996,79.84,0.980659107386482,467384124.7828769]
[331673556,1720621840129,"fUST",-7443.34082226,0.00027144,3,"2024-07-10T14:30:40.129",0.00038324999999999996,79.84,0.980659107386482,467384124.7828769]
[331673558,1720621840142,"fUST",-4931.05917774,0.00027144,3,"2024-07-10T14:30:40.142",0.00038324999999999996,79.84,0.980659107386482,467384124.7828769]
[331673560,1720621840152,"fUST",-835.05153819,0.00031251,4,"2024-07-10T14:30:40.152",0.00038324999999999996,79.84,0.980659107386482,467384124.7828769]
[331673562,1720621840162,"fUST",-153.0,0.00031315,2,"2024-07-10T14:30:40.162",0.00038324999999999996,79.84,0.980659107386482,467384124.7828769]
[331673564,1720621840171,"fUST",-153.0,0.00031315,2,"2024-07-10T14:30:40.171",0.00038324999999999996,79.84,0.980659107386482,467384124.7828769]
[331673567,1720621840182,"fUST",-153.0,0.00031315,2,"2024-07-10T14:30:40.182",0.00038324999999999996,79.84,0.980659107386482,467384124.7828769]
[331673569,1720621840191,"fUST",-153.0,0.00031315,2,"2024-07-10T14:30:40.191",0.00038324999999999996,79.84,0.980659107386482,467384124.7828769]
[331673571,1720621840201,"fUST",-153.0,0.00031315,2,"2024-07-10T14:30:40.201",0.00038324999999999996,79.84,0.980659107386482,467384124.7828769]
[331673573,1720621840211,"fUST",-153.0,0.00031315,2,"2024-07-10T14:30:40.211",0.00038324999999999996,79.84,0.980659107386482,467384124.7828769]
[331673575,1720621840220,"fUST",-153.0,0.00031315,2,"2024-07-10T14:30:40.220",0.00038324999999999996,79.84,0.980659107386482,467384124.7828769]
[331673577,1720621840230,"fUST",-153.0,0.00031315,2,"2024-07-10T14:30:40.230",0.00038324999999999996,79.84,0.980659107386482,467384124.7828769]
[331673579,1720621840239,"fUST",-167.0,0.000315,6,"2024-07-10T14:30:40.239",0.00038324999999999996,79.84,0.980659107386482,467384124.7828769]
[331673581,1720621840250,"fUST",-150.0,0.00031579,2,"2024-07-10T14:30:40.250",0.00038324999999999996,79.84,0.980659107386482,467384124.7828769]
[331673583,1720621840260,"fUST",-151.0,0.0003169,7,"2024-07-10T14:30:40.260",0.00038324999999999996,79.84,0.980659107386482,467384124.7828769]
[331673585,1720621840270,"fUST",-159.012451,0.0003169,7,"2024-07-10T14:30:40.270",0.00038324999999999996,79.84,0.980659107386482,467384124.7828769]
[331673587,1720621840280,"fUST",-151.0,0.000317,7,"2024-07-10T14:30:40.280",0.00038324999999999996,79.84,0.980659107386482,467384124.7828769]
[331673589,1720621840289,"fUST",-151.0,0.000317,7,"2024-07-10T14:30:40.289",0.00038324999999999996,79.84,0.980659107386482,467384124.7828769]
[331673591,1720621840299,"fUST",-151.0,0.000317,7,"2024-07-10T14:30:40.299",0.00038324999999999996,79.84,0.980659107386482,467384124.7828769]
[331673593,1720621840308,"fUST",-151.0,0.000317,7,"2024-07-10T14:30:40.308",0.00038324999999999996,79.84,0.980659107386482,467384124.7828769]
[331673595,1720621840318,"fUST",-204.217134,0.000317,2,"2024-07-10T14:30:40.318",0.00038324999999999996,79.84,0.980659107386482,467384124.7828769]
[331673607,1720621840435,"fUST",-204.217134,0.000317,2,"2024-07-10T14:30:40.435",0.00038324999999999996,79.84,0.980659107386482,467384124.7828769]
[331673609,1720621840448,"fUST",-185.061864,0.000317,7,"2024-07-10T14:30:40.448",0.00038324999999999996,79.84,0.980659107386482,467384124.7828769]
[331673611,1720621840458,"fUST",-185.061864,0.000317,7,"2024-07-10T14:30:40.458",0.00038324999999999996,79.84,0.980659107386482,467384124.7828769]
[331673613,1720621840468,"fUST",-770.540366,0.000317,7,"2024-07-10T14:30:40.468",0.00038324999999999996,79.84,0.980659107386482,467384124.7828769]
[331673615,1720621840480,"fUST",-151.0,0.000317,7,"2024-07-10T14:30:40.480",0.00038324999999999996,79.84,0.980659107386482,467384124.7828769]
[331673617,1720621840490,"fUST",-770.540366,0.000317,7,"2024-07-10T14:30:40.490",0.00038324999999999996,79.84,0.980659107386482,467384124.7828769]
[331673619,1720621840499,"fUST",-231.32587,0.000317,7,"2024-07-10T14:30:40.499",0.00038324999999999996,79.84,0.980659107386482,467384124.7828769]
[331673621,1720621840508,"fUST",-231.32587,0.000317,7,"2024-07-10T14:30:40.508",0.00038324999999999996,79.84,0.980659107386482,467384124.7828769]
[331673623,1720621840518,"fUST",-2964.851376,0.000317,7,"2024-07-10T14:30:40.518",0.00038324999999999996,79.84,0.980659107386482,467384124.7828769]
[331673625,1720621840527,"fUST",-2964.851376,0.000317,7,"2024-07-10T14:30:40.527",0.00038324999999999996,79.84,0.980659107386482,467384124.7828769]
[331673627,1720621840536,"fUST",-151.0,0.000317,7,"2024-07-10T14:30:40.536",0.00038324999999999996,79.84,0.980659107386482,467384124.7828769]
[331673629,1720621840547,"fUST",-151.0,0.000317,7,"2024-07-10T14:30:40.547",0.00038324999999999996,79.84,0.980659107386482,467384124.7828769]
[331673631,1720621840556,"fUST",-633.374197,0.000317,7,"2024-07-10T14:30:40.556",0.00038324999999999996,79.84,0.980659107386482,467384124.7828769]
[331673633,1720621840566,"fUST",-271.153039,0.000317,7,"2024-07-10T14:30:40.566",0.00038324999999999996,79.84,0.980659107386482,467384124.7828769]
[331673635,1720621840579,"fUST",-3127.064636,0.000317,7,"2024-07-10T14:30:40.579",0.00038324999999999996,79.84,0.980659107386482,467384124.7828769]
[331673637,1720621840589,"fUST",-633.374197,0.000317,7,"2024-07-10T14:30:40.589",0.00038324999999999996,79.84,0.980659107386482,467384124.7828769]
[331673639,1720621840599,"fUST",-167.650171,0.000317,7,"2024-07-10T14:30:40.599",0.00038324999999999996,79.84,0.980659107386482,467384124.7828769]
[331673641,1720621840608,"fUST",-3127.064636,0.000317,7,"2024-07-10T14:30:40.608",0.00038324999999999996,79.84,0.980659107386482,467384124.7828769]
[331673643,1720621840618,"fUST",-271.153039,0.000317,7,"2024-07-10T14:30:40.618",0.00038324999999999996,79.84,0.980659107386482,467384124.7828769]
[331673645,1720621840628,"fUST",-215.6588,0.000317,7,"2024-07-10T14:30:40.628",0.00038324999999999996,79.84,0.980659107386482,467384124.7828769]
[331673647,1720621840637,"fUST",-215.6588,0.000317,7,"2024-07-10T14:30:40.637",0.00038324999999999996,79.84,0.980659107386482,467384124.7828769]
[331673649,1720621840646,"fUST",-358.56522,0.000317,7,"2024-07-10T14:30:40.646",0.00038324999999999996,79.84,0.980659107386482,467384124.7828769]
[331673651,1720621840655,"fUST",-358.56522,0.000317,7,"2024-07-10T14:30:40.655",0.00038324999999999996,79.84,0.980659107386482,467384124.7828769]
[331673652,1720621840665,"fUST",-151.0,0.000317,7,"2024-07-10T14:30:40.665",0.00038324999999999996,79.84,0.980659107386482,467384124.7828769]
[331673654,1720621840675,"fUST",-151.0,0.0003179,7,"2024-07-10T14:30:40.675",0.00038324999999999996,79.84,0.980659107386482,467384124.7828769]
[331673656,1720621840685,"fUST",-29352.41411742,0.000318,5,"2024-07-10T14:30:40.685",0.00038324999999999996,79.84,0.980659107386482,467384124.7828769]
[331673658,1720621840694,"fUST",-167995.11630994,0.000318,3,"2024-07-10T14:30:40.694",0.00038324999999999996,79.84,0.980659107386482,467384124.7828769]
[331673660,1720621840703,"fUST",-151.0,0.000318,7,"2024-07-10T14:30:40.703",0.00038324999999999996,79.84,0.980659107386482,467384124.7828769]
[331673662,1720621840713,"fUST",-224.018547,0.000318,7,"2024-07-10T14:30:40.713",0.00038324999999999996,79.84,0.980659107386482,467384124.7828769]
[331673664,1720621840724,"fUST",-151.0,0.000318,7,"2024-07-10T14:30:40.724",0.00038324999999999996,79.84,0.980659107386482,467384124.7828769]
[331673667,1720621840736,"fUST",-224.018547,0.000318,7,"2024-07-10T14:30:40.736",0.00038324999999999996,79.84,0.980659107386482,467384124.7828769]
[331673669,1720621840746,"fUST",-151.0,0.000318,7,"2024-07-10T14:30:40.746",0.00038324999999999996,79.84,0.980659107386482,467384124.7828769]
[331673671,1720621840756,"fUST",-151.0,0.000318,7,"2024-07-10T14:30:40.756",0.00038324999999999996,79.84,0.980659107386482,467384124.7828769]
[331673673,1720621840766,"fUST",-151.0,0.000318,7,"2024-07-10T14:30:40.766",0.00038324999999999996,79.84,0.980659107386482,467384124.7828769]
[331673674,1720621840776,"fUST",-151.0,0.000318,7,"2024-07-10T14:30:40.776",0.00038324999999999996,79.84,0.980659107386482,467384124.7828769]
[331673677,1720621840786,"fUST",-151.0,0.000318,7,"2024-07-10T14:30:40.786",0.00038324999999999996,79.84,0.980659107386482,467384124.7828769]
[331673679,1720621840796,"fUST",-204.217134,0.000318,2,"2024-07-10T14:30:40.796",0.00038324999999999996,79.84,0.980659107386482,467384124.7828769]
[331673681,1720621840806,"fUST",-204.217134,0.000318,2,"2024-07-10T14:30:40.806",0.00038324999999999996,79.84,0.980659107386482,467384124.7828769]
[331673683,1720621840816,"fUST",-185.061864,0.000318,7,"2024-07-10T14:30:40.816",0.00038324999999999996,79.84,0.980659107386482,467384124.7828769]
[331673685,1720621840829,"fUST",-185.061864,0.000318,7,"2024-07-10T14:30:40.829",0.00038324999999999996,79.84,0.980659107386482,467384124.7828769]
[331673687,1720621840838,"fUST",-770.540366,0.000318,7,"2024-07-10T14:30:40.838",0.00038324999999999996,79.84,0.980659107386482,467384124.7828769]
[331673688,1720621840848,"fUST",-151.0,0.000318,7,"2024-07-10T14:30:40.848",0.00038324999999999996,79.84,0.980659107386482,467384124.7828769]
[331673690,1720621840857,"fUST",-770.540366,0.000318,7,"2024-07-10T14:30:40.857",0.00038324999999999996,79.84,0.980659107386482,467384124.7828769]
[331673692,1720621840866,"fUST",-231.32587,0.000318,7,"2024-07-10T14:30:40.866",0.00038324999999999996,79.84,0.980659107386482,467384124.7828769]
[331673694,1720621840875,"fUST",-231.32587,0.000318,7,"2024-07-10T14:30:40.875",0.00038324999999999996,79.84,0.980659107386482,467384124.7828769]
[331673696,1720621840884,"fUST",-2964.851376,0.000318,7,"2024-07-10T14:30:40.884",0.00038324999999999996,79.84,0.980659107386482,467384124.7828769]
[331673698,1720621840894,"fUST",-2964.851376,0.000318,7,"2024-07-10T14:30:40.894",0.00038324999999999996,79.84,0.980659107386482,467384124.7828769]
[331673700,1720621840903,"fUST",-151.0,0.000318,7,"2024-07-10T14:30:40.903",0.00038324999999999996,79.84,0.980659107386482,467384124.7828769]
[331673702,1720621840912,"fUST",-151.0,0.000318,7,"2024-07-10T14:30:40.912",0.00038324999999999996,79.84,0.980659107386482,467384124.7828769]
[331673704,1720621840922,"fUST",-633.374197,0.000318,7,"2024-07-10T14:30:40.922",0.00038324999999999996,79.84,0.980659107386482,467384124.7828769]
[331673706,1720621840931,"fUST",-271.153039,0.000318,7,"2024-07-10T14:30:40.931",0.00038324999999999996,79.84,0.980659107386482,467384124.7828769]
[331673708,1720621840941,"fUST",-3127.064636,0.000318,7,"2024-07-10T14:30:40.941",0.00038324999999999996,79.84,0.980659107386482,467384124.7828769]
[331673710,1720621840950,"fUST",-633.374197,0.000318,7,"2024-07-10T14:30:40.950",0.00038324999999999996,79.84,0.980659107386482,467384124.7828769]
[331673712,1720621840959,"fUST",-3127.064636,0.000318,7,"2024-07-10T14:30:40.959",0.00038324999999999996,79.84,0.980659107386482,467384124.7828769]
[331673714,1720621840969,"fUST",-271.153039,0.000318,7,"2024-07-10T14:30:40.969",0.00038324999999999996,79.84,0.980659107386482,467384124.7828769]
[331673716,1720621840978,"fUST",-215.6588,0.000318,7,"2024-07-10T14:30:40.978",0.00038324999999999996,79.84,0.980659107386482,467384124.7828769]
[331673718,1720621840988,"fUST",-215.6588,0.000318,7,"2024-07-10T14:30:40.988",0.00038324999999999996,79.84,0.980659107386482,467384124.7828769]
[331673720,1720621840997,"fUST",-358.56522,0.000318,7,"2024-07-10T14:30:40.997",0.00038324999999999996,79.84,0.980659107386482,467384124.7828769]
[331673722,1720621841007,"fUST",-358.56522,0.000318,7,"2024-07-10T14:30:41.007",0.00038324999999999996,79.84,0.980659107386482,467384124.7828769]
[331673724,1720621841016,"fUST",-151.0,0.000318,7,"2024-07-10T14:30:41.016",0.00038324999999999996,79.84,0.980659107386482,467384124.7828769]
[331673726,1720621841025,"fUST",-151.0,0.000318,7,"2024-07-10T14:30:41.025",0.00038324999999999996,79.84,0.980659107386482,467384124.7828769]
[331673728,1720621841035,"fUST",-600.0,0.00031814,2,"2024-07-10T14:30:41.035",0.00038324999999999996,79.84,0.980659107386482,467384124.7828769]
[331673730,1720621841044,"fUST",-262.616,0.00031823,2,"2024-07-10T14:30:41.044",0.00038324999999999996,79.84,0.980659107386482,467384124.7828769]
[331673732,1720621841053,"fUST",-358.0,0.00031823,2,"2024-07-10T14:30:41.053",0.00038324999999999996,79.84,0.980659107386482,467384124.7828769]
[331673734,1720621841063,"fUST",-1406.0,0.00031823,2,"2024-07-10T14:30:41.063",0.00038324999999999996,79.84,0.980659107386482,467384124.7828769]
[331673736,1720621841075,"fUST",-184.6,0.00031962,4,"2024-07-10T14:30:41.075",0.00038324999999999996,79.84,0.980659107386482,467384124.7828769]
[331673738,1720621841085,"fUST",-774.96860487,0.00032,3,"2024-07-10T14:30:41.085",0.00038324999999999996,79.84,0.980659107386482,467384124.7828769]
[331673740,1720621841095,"fUST",-300.0,0.00032,120,"2024-07-10T14:30:41.095",0.00038324999999999996,79.84,0.980659107386482,467384124.7828769]
[331673742,1720621841104,"fUST",-500.38242698,0.00032,30,"2024-07-10T14:30:41.104",0.00038324999999999996,79.84,0.980659107386482,467384124.7828769]
[331673744,1720621841113,"fUST",-1000.0,0.00032,32,"2024-07-10T14:30:41.113",0.00038324999999999996,79.84,0.980659107386482,467384124.7828769]
[331673746,1720621841123,"fUST",-478.22272388,0.00032229,4,"2024-07-10T14:30:41.123",0.00038324999999999996,79.84,0.980659107386482,467384124.7828769]
[331673748,1720621841133,"fUST",-500.0,0.00032284,120,"2024-07-10T14:30:41.133",0.00038324999999999996,79.84,0.980659107386482,467384124.7828769]
[331673750,1720621841143,"fUST",-443.96,0.00032284,120,"2024-07-10T14:30:41.143",0.00038324999999999996,79.84,0.980659107386482,467384124.7828769]
[331673752,1720621841153,"fUST",-3115.36066484,0.000325,60,"2024-07-10T14:30:41.153",0.00038324999999999996,79.84,0.980659107386482,467384124.7828769]
[331673754,1720621841163,"fUST",-506.33067519,0.00032543,2,"2024-07-10T14:30:41.163",0.00038324999999999996,79.84,0.980659107386482,467384124.7828769]
[331673756,1720621841173,"fUST",-150.0,0.00032579,2,"2024-07-10T14:30:41.173",0.00038324999999999996,79.84,0.980659107386482,467384124.7828769]
[331673758,1720621841184,"fUST",-233.218,0.00032668,2,"2024-07-10T14:30:41.184",0.00038324999999999996,79.84,0.980659107386482,467384124.7828769]
[331673760,1720621841194,"fUST",-164.371,0.00032669,2,"2024-07-10T14:30:41.194",0.00038324999999999996,79.84,0.980659107386482,467384124.7828769]
[331673762,1720621841204,"fUST",-250.0,0.00032669,2,"2024-07-10T14:30:41.204",0.00038324999999999996,79.84,0.980659107386482,467384124.7828769]
[331673764,1720621841213,"fUST",-392.10595593,0.00032727,4,"2024-07-10T14:30:41.213",0.00038324999999999996,79.84,0.980659107386482,467384124.7828769]
[331673766,1720621841223,"fUST",-518.07029447,0.00032727,30,"2024-07-10T14:30:41.223",0.00038324999999999996,79.84,0.980659107386482,467384124.7828769]
[331673768,1720621841232,"fUST",-11077.25610598,0.00032727,4,"2024-07-10T14:30:41.232",0.00038324999999999996,79.84,0.980659107386482,467384124.7828769]
[331673770,1720621841243,"fUST",-953.04201173,0.00032727,4,"2024-07-10T14:30:41.243",0.00038324999999999996,79.84,0.980659107386482,467384124.7828769]
[331673772,1720621841253,"fUST",-359.022362,0.00032727,4,"2024-07-10T14:30:41.253",0.00038324999999999996,79.84,0.980659107386482,467384124.7828769]
[331673774,1720621841263,"fUST",-305.87646812,0.00032727,4,"2024-07-10T14:30:41.263",0.00038324999999999996,79.84,0.980659107386482,467384124.7828769]
[331673776,1720621841272,"fUST",-160.0,0.00032754,3,"2024-07-10T14:30:41.272",0.00038324999999999996,79.84,0.980659107386482,467384124.7828769]
[331673778,1720621841282,"fUST",-500.0,0.00032877,7,"2024-07-10T14:30:41.282",0.00038324999999999996,79.84,0.980659107386482,467384124.7828769]
[331673780,1720621841291,"fUST",-500.0,0.00032877,7,"2024-07-10T14:30:41.291",0.00038324999999999996,79.84,0.980659107386482,467384124.7828769]
[331673782,1720621841301,"fUST",-500.0,0.00032877,7,"2024-07-10T14:30:41.301",0.00038324999999999996,79.84,0.980659107386482,467384124.7828769]
[331673784,1720621841310,"fUST",-500.0,0.00032877,7,"2024-07-10T14:30:41.310",0.00038324999999999996,79.84,0.980659107386482,467384124.7828769]
[331673786,1720621841324,"fUST",-500.0,0.00032877,7,"2024-07-10T14:30:41.324",0.00038324999999999996,79.84,0.980659107386482,467384124.7828769]
[331673788,1720621841335,"fUST",-177.655455,0.00032877,7,"2024-07-10T14:30:41.335",0.00038324999999999996,79.84,0.980659107386482,467384124.7828769]
[331673790,1720621841346,"fUST",-150.0,0.00032877,2,"2024-07-10T14:30:41.346",0.00038324999999999996,79.84,0.980659107386482,467384124.7828769]
[331673792,1720621841355,"fUST",-184.6,0.00032891,5,"2024-07-10T14:30:41.355",0.00038324999999999996,79.84,0.980659107386482,467384124.7828769]
[331673794,1720621841365,"fUST",-153.0,0.00032959,2,"2024-07-10T14:30:41.365",0.00038324999999999996,79.84,0.980659107386482,467384124.7828769]
[331673796,1720621841374,"fUST",-153.0,0.00032959,2,"2024-07-10T14:30:41.374",0.00038324999999999996,79.84,0.980659107386482,467384124.7828769]
[331673798,1720621841384,"fUST",-153.0,0.00032959,2,"2024-07-10T14:30:41.384",0.00038324999999999996,79.84,0.980659107386482,467384124.7828769]
[331673800,1720621841394,"fUST",-292.55335768,0.00033,7,"2024-07-10T14:30:41.394",0.00038324999999999996,79.84,0.980659107386482,467384124.7828769]
[331673802,1720621841404,"fUST",-500.0,0.00033,3,"2024-07-10T14:30:41.404",0.00038324999999999996,79.84,0.980659107386482,467384124.7828769]
[331673804,1720621841413,"fUST",-500.0,0.00033,2,"2024-07-10T14:30:41.413",0.00038324999999999996,79.84,0.980659107386482,467384124.7828769]
[331673806,1720621841422,"fUST",-500.0,0.00033,2,"2024-07-10T14:30:41.422",0.00038324999999999996,79.84,0.980659107386482,467384124.7828769]
[331673808,1720621841432,"fUST",-500.0,0.00033,2,"2024-07-10T14:30:41.432",0.00038324999999999996,79.84,0.980659107386482,467384124.7828769]
[331673810,1720621841442,"fUST",-366.48323855,0.00033,120,"2024-07-10T14:30:41.442",0.00038324999999999996,79.84,0.980659107386482,467384124.7828769]
[331673812,1720621841451,"fUST",-1000.0,0.00033,33,"2024-07-10T14:30:41.451",0.00038324999999999996,79.84,0.980659107386482,467384124.7828769]
[331673814,1720621841460,"fUST",-207.0,0.00033,2,"2024-07-10T14:30:41.460",0.00038324999999999996,79.84,0.980659107386482,467384124.7828769]
[331673816,1720621841471,"fUST",-207.0,0.00033,2,"2024-07-10T14:30:41.471",0.00038324999999999996,79.84,0.980659107386482,467384124.7828769]
[331673818,1720621841480,"fUST",-130498.39820719,0.00033123,2,"2024-07-10T14:30:41.480",0.00038324999999999996,79.84,0.980659107386482,467384124.7828769]
[331673820,1720621841490,"fUST",-151.0,0.00033123,7,"2024-07-10T14:30:41.490",0.00038324999999999996,79.84,0.980659107386482,467384124.7828769]
[331673822,1720621841499,"fUST",-194.626993,0.00033123,7,"2024-07-10T14:30:41.499",0.00038324999999999996,79.84,0.980659107386482,467384124.7828769]
[331673824,1720621841508,"fUST",-501.964895,0.00033123,7,"2024-07-10T14:30:41.508",0.00038324999999999996,79.84,0.980659107386482,467384124.7828769]
[331673826,1720621841517,"fUST",-501.964895,0.00033123,7,"2024-07-10T14:30:41.517",0.00038324999999999996,79.84,0.980659107386482,467384124.7828769]
[331673828,1720621841528,"fUST",-163.177901,0.00033123,7,"2024-07-10T14:30:41.528",0.00038324999999999996,79.84,0.980659107386482,467384124.7828769]
[331673830,1720621841537,"fUST",-224.018547,0.00033123,7,"2024-07-10T14:30:41.537",0.00038324999999999996,79.84,0.980659107386482,467384124.7828769]
[331673832,1720621841546,"fUST",-151.0,0.00033123,7,"2024-07-10T14:30:41.546",0.00038324999999999996,79.84,0.980659107386482,467384124.7828769]
[331673834,1720621841556,"fUST",-224.018547,0.00033123,7,"2024-07-10T14:30:41.556",0.00038324999999999996,79.84,0.980659107386482,467384124.7828769]
[331673836,1720621841565,"fUST",-151.0,0.00033123,7,"2024-07-10T14:30:41.565",0.00038324999999999996,79.84,0.980659107386482,467384124.7828769]
[331673838,1720621841578,"fUST",-151.0,0.00033123,7,"2024-07-10T14:30:41.578",0.00038324999999999996,79.84,0.980659107386482,467384124.7828769]
[331673840,1720621841588,"fUST",-151.0,0.00033123,7,"2024-07-10T14:30:41.588",0.00038324999999999996,79.84,0.980659107386482,467384124.7828769]
[331673842,1720621841598,"fUST",-204.217134,0.00033123,2,"2024-07-10T14:30:41.598",0.00038324999999999996,79.84,0.980659107386482,467384124.7828769]
[331673843,1720621841607,"fUST",-204.217134,0.00033123,2,"2024-07-10T14:30:41.607",0.00038324999999999996,79.84,0.980659107386482,467384124.7828769]
[331673845,1720621841616,"fUST",-185.061864,0.00033123,7,"2024-07-10T14:30:41.616",0.00038324999999999996,79.84,0.980659107386482,467384124.7828769]
[331673847,1720621841626,"fUST",-185.061864,0.00033123,7,"2024-07-10T14:30:41.626",0.00038324999999999996,79.84,0.980659107386482,467384124.7828769]
[331673849,1720621841636,"fUST",-770.540366,0.00033123,7,"2024-07-10T14:30:41.636",0.00038324999999999996,79.84,0.980659107386482,467384124.7828769]
[331673851,1720621841644,"fUST",-151.0,0.00033123,7,"2024-07-10T14:30:41.644",0.00038324999999999996,79.84,0.980659107386482,467384124.7828769]
[331673853,1720621841654,"fUST",-770.540366,0.00033123,7,"2024-07-10T14:30:41.654",0.00038324999999999996,79.84,0.980659107386482,467384124.7828769]
[331673855,1720621841663,"fUST",-231.32587,0.00033123,7,"2024-07-10T14:30:41.663",0.00038324999999999996,79.84,0.980659107386482,467384124.7828769]
[331673857,1720621841673,"fUST",-231.32587,0.00033123,7,"2024-07-10T14:30:41.673",0.00038324999999999996,79.84,0.980659107386482,467384124.7828769]
[331673859,1720621841683,"fUST",-2964.851376,0.00033123,7,"2024-07-10T14:30:41.683",0.00038324999999999996,79.84,0.980659107386482,467384124.7828769]
[331673861,1720621841692,"fUST",-2964.851376,0.00033123,7,"2024-07-10T14:30:41.692",0.00038324999999999996,79.84,0.980659107386482,467384124.7828769]
[331673863,1720621841701,"fUST",-151.0,0.00033123,7,"2024-07-10T14:30:41.701",0.00038324999999999996,79.84,0.980659107386482,467384124.7828769]
[331673865,1720621841711,"fUST",-151.0,0.00033123,7,"2024-07-10T14:30:41.711",0.00038324999999999996,79.84,0.980659107386482,467384124.7828769]
[331673867,1720621841721,"fUST",-633.374197,0.00033123,7,"2024-07-10T14:30:41.721",0.00038324999999999996,79.84,0.980659107386482,467384124.7828769]
[331673869,1720621841730,"fUST",-271.153039,0.00033123,7,"2024-07-10T14:30:41.730",0.00038324999999999996,79.84,0.980659107386482,467384124.7828769]
[331673871,1720621841741,"fUST",-3127.064636,0.00033123,7,"2024-07-10T14:30:41.741",0.00038324999999999996,79.84,0.980659107386482,467384124.7828769]
[331673873,1720621841751,"fUST",-633.374197,0.00033123,7,"2024-07-10T14:30:41.751",0.00038324999999999996,79.84,0.980659107386482,467384124.7828769]
[331673875,1720621841761,"fUST",-3127.064636,0.00033123,7,"2024-07-10T14:30:41.761",0.00038324999999999996,79.84,0.980659107386482,467384124.7828769]
[331673877,1720621841770,"fUST",-271.153039,0.00033123,7,"2024-07-10T14:30:41.770",0.00038324999999999996,79.84,0.980659107386482,467384124.7828769]
[331673879,1720621841779,"fUST",-500.030685,0.00033123,14,"2024-07-10T14:30:41.779",0.00038324999999999996,79.84,0.980659107386482,467384124.7828769]
[331673881,1720621841790,"fUST",-215.6588,0.00033123,7,"2024-07-10T14:30:41.790",0.00038324999999999996,79.84,0.980659107386482,467384124.7828769]
[331673883,1720621841800,"fUST",-215.6588,0.00033123,7,"2024-07-10T14:30:41.800",0.00038324999999999996,79.84,0.980659107386482,467384124.7828769]
[331673885,1720621841809,"fUST",-358.56522,0.00033123,7,"2024-07-10T14:30:41.809",0.00038324999999999996,79.84,0.980659107386482,467384124.7828769]
[331673887,1720621841819,"fUST",-358.56522,0.00033123,7,"2024-07-10T14:30:41.819",0.00038324999999999996,79.84,0.980659107386482,467384124.7828769]
[331673889,1720621841832,"fUST",-151.0,0.00033123,7,"2024-07-10T14:30:41.832",0.00038324999999999996,79.84,0.980659107386482,467384124.7828769]
[331673891,1720621841842,"fUST",-151.0,0.00033123,7,"2024-07-10T14:30:41.842",0.00038324999999999996,79.84,0.980659107386482,467384124.7828769]
[331673893,1720621841851,"fUST",-350.0,0.000332,30,"2024-07-10T14:30:41.851",0.00038324999999999996,79.84,0.980659107386482,467384124.7828769]
[331673895,1720621841860,"fUST",-242.009263,0.00033295,2,"2024-07-10T14:30:41.860",0.00038324999999999996,79.84,0.980659107386482,467384124.7828769]
[331673897,1720621841870,"fUST",-160.0,0.00033328,4,"2024-07-10T14:30:41.870",0.00038324999999999996,79.84,0.980659107386482,467384124.7828769]
[331673899,1720621841879,"fUST",-43888.37029548,0.00033333,2,"2024-07-10T14:30:41.879",0.00038324999999999996,79.84,0.980659107386482,467384124.7828769]
[331673901,1720621841889,"fUST",-153.0,0.00033507,2,"2024-07-10T14:30:41.889",0.00038324999999999996,79.84,0.980659107386482,467384124.7828769]
[331673903,1720621841898,"fUST",-153.0,0.00033507,2,"2024-07-10T14:30:41.898",0.00038324999999999996,79.84,0.980659107386482,467384124.7828769]
[331673905,1720621841907,"fUST",-153.0,0.00033507,2,"2024-07-10T14:30:41.907",0.00038324999999999996,79.84,0.980659107386482,467384124.7828769]
[331673907,1720621841917,"fUST",-153.0,0.00033507,2,"2024-07-10T14:30:41.917",0.00038324999999999996,79.84,0.980659107386482,467384124.7828769]
[331673909,1720621841926,"fUST",-150.0,0.00033579,2,"2024-07-10T14:30:41.926",0.00038324999999999996,79.84,0.980659107386482,467384124.7828769]
[331673911,1720621841935,"fUST",-800.0,0.00033786,2,"2024-07-10T14:30:41.935",0.00038324999999999996,79.84,0.980659107386482,467384124.7828769]
[331673913,1720621841945,"fUST",-314.46226792,0.00033799,2,"2024-07-10T14:30:41.945",0.00038324999999999996,79.84,0.980659107386482,467384124.7828769]
[331673915,1720621841954,"fUST",-19858.86303144,0.000338,2,"2024-07-10T14:30:41.954",0.00038324999999999996,79.84,0.980659107386482,467384124.7828769]
[331673971,1720621843198,"fUST",-5210.0005731,0.00029999,2,"2024-07-10T14:30:43.198",0.00038324999999999996,79.84,0.980659107386482,467384124.7828769]
[331673972,1720621843207,"fUST",-154.83806341,0.00033292,4,"2024-07-10T14:30:43.207",0.00038324999999999996,79.84,0.980659107386482,467384124.7828769]
[331673973,1720621843217,"fUST",-154.98829389,0.00033597,2,"2024-07-10T14:30:43.217",0.00038324999999999996,79.84,0.980659107386482,467384124.7828769]
[331673974,1720621843226,"fUST",-4572.49369953,0.000338,2,"2024-07-10T14:30:43.226",0.00038324999999999996,79.84,0.980659107386482,467384124.7828769]
[331673978,1720621843329,"fUST",-591.2931009,0.000338,2,"2024-07-10T14:30:43.329",0.00038324999999999996,79.84,0.980659107386482,467384124.7828769]
[331674103,1720623032056,"fUST",-217.808337,0.00021096,2,"2024-07-10T14:50:32.056",0.00038324999999999996,79.84,0.980659107386482,467384124.7828769]
[331674104,1720623032065,"fUST",-166.666666,0.0002486,2,"2024-07-10T14:50:32.065",0.00038324999999999996,79.84,0.980659107386482,467384124.7828769]
[331674105,1720623032074,"fUST",-300.0,0.000255,2,"2024-07-10T14:50:32.074",0.00038324999999999996,79.84,0.980659107386482,467384124.7828769]
[331674106,1720623032084,"fUST",-9.84205127,0.00025501,2,"2024-07-10T14:50:32.084",0.00038324999999999996,79.84,0.980659107386482,467384124.7828769]
[331674108,1720623032096,"fUST",-669.73923182,0.00025501,2,"2024-07-10T14:50:32.096",0.00038324999999999996,79.84,0.980659107386482,467384124.7828769]
[331674111,1720623032108,"fUST",-622.0,0.00025501,2,"2024-07-10T14:50:32.108",0.00038324999999999996,79.84,0.980659107386482,467384124.7828769]
[331674136,1720623038186,"fUST",-50840.43114444,0.00025501,2,"2024-07-10T14:50:38.186",0.00038324999999999996,79.84,0.980659107386482,467384124.7828769]
[331674137,1720623038197,"fUST",-757.17392649,0.00027084,2,"2024-07-10T14:50:38.197",0.00038324999999999996,79.84,0.980659107386482,467384124.7828769]
[331674138,1720623038207,"fUST",-30000.0,0.00027184,2,"2024-07-10T14:50:38.207",0.00038324999999999996,79.84,0.980659107386482,467384124.7828769]
[331674139,1720623038217,"fUST",-201.00821583,0.00027184,2,"2024-07-10T14:50:38.217",0.00038324999999999996,79.84,0.980659107386482,467384124.7828769]
[331674140,1720623038228,"fUST",-217.808337,0.00027195,2,"2024-07-10T14:50:38.228",0.00038324999999999996,79.84,0.980659107386482,467384124.7828769]
[331674141,1720623038238,"fUST",-599.14160025,0.00027999,2,"2024-07-10T14:50:38.238",0.00038324999999999996,79.84,0.980659107386482,467384124.7828769]
[331674142,1720623038248,"fUST",-240.12803383,0.00027999,2,"2024-07-10T14:50:38.248",0.00038324999999999996,79.84,0.980659107386482,467384124.7828769]
[331674143,1720623038259,"fUST",-9621.97492075,0.00027999,2,"2024-07-10T14:50:38.259",0.00038324999999999996,79.84,0.980659107386482,467384124.7828769]
[331674144,1720623038270,"fUST",-1000.0,0.00028,28,"2024-07-10T14:50:38.270",0.00038324999999999996,79.84,0.980659107386482,467384124.7828769]
[331674145,1720623038280,"fUST",-299.40583462,0.00028,3,"2024-07-10T14:50:38.280",0.00038324999999999996,79.84,0.980659107386482,467384124.7828769]
[331674146,1720623038290,"fUST",-229.31696231,0.00028,30,"2024-07-10T14:50:38.290",0.00038324999999999996,79.84,0.980659107386482,467384124.7828769]
[331674147,1720623038300,"fUST",-166.666666,0.00028249,2,"2024-07-10T14:50:38.300",0.00038324999999999996,79.84,0.980659107386482,467384124.7828769]
[331674148,1720623038309,"fUST",-151.8,0.00028353,2,"2024-07-10T14:50:38.309",0.00038324999999999996,79.84,0.980659107386482,467384124.7828769]
[331674149,1720623038319,"fUST",-798.78016452,0.000285,2,"2024-07-10T14:50:38.319",0.00038324999999999996,79.84,0.980659107386482,467384124.7828769]
[331674150,1720623038329,"fUST",-757.17392645,0.00028629,2,"2024-07-10T14:50:38.329",0.00038324999999999996,79.84,0.980659107386482,467384124.7828769]
[331674151,1720623038338,"fUST",-13928.08,0.00028649,3,"2024-07-10T14:50:38.338",0.00038324999999999996,79.84,0.980659107386482,467384124.7828769]
[331674152,1720623038351,"fUST",-2000.0,0.0002865,2,"2024-07-10T14:50:38.351",0.00038324999999999996,79.84,0.980659107386482,467384124.7828769]
[331674153,1720623038362,"fUST",-658.1986501,0.00028659,2,"2024-07-10T14:50:38.362",0.00038324999999999996,79.84,0.980659107386482,467384124.7828769]
[331674154,1720623038372,"fUST",-658.19865008,0.00028719,2,"2024-07-10T14:50:38.372",0.00038324999999999996,79.84,0.980659107386482,467384124.7828769]
[331674155,1720623038382,"fUST",-59747.4255438,0.00028757,3,"2024-07-10T14:50:38.382",0.00038324999999999996,79.84,0.980659107386482,467384124.7828769]
[331674156,1720623038392,"fUST",-500.0,0.00028758,2,"2024-07-10T14:50:38.392",0.00038324999999999996,79.84,0.980659107386482,467384124.7828769]
[331674157,1720623038402,"fUST",-500.0,0.00028758,2,"2024-07-10T14:50:38.402",0.00038324999999999996,79.84,0.980659107386482,467384124.7828769]
[331674158,1720623038412,"fUST",-500.0,0.00028758,2,"2024-07-10T14:50:38.412",0.00038324999999999996,79.84,0.980659107386482,467384124.7828769]
[331674159,1720623038422,"fUST",-500.0,0.00028758,2,"2024-07-10T14:50:38.422",0.00038324999999999996,79.84,0.980659107386482,467384124.7828769]
[331674160,1720623038432,"fUST",-500.0,0.00028758,2,"2024-07-10T14:50:38.432",0.00038324999999999996,79.84,0.980659107386482,467384124.7828769]
[331674161,1720623038443,"fUST",-500.0,0.00028758,2,"2024-07-10T14:50:38.443",0.00038324999999999996,79.84,0.980659107386482,467384124.7828769]
[331674162,1720623038452,"fUST",-500.0,0.00028758,2,"2024-07-10T14:50:38.452",0.00038324999999999996,79.84,0.980659107386482,467384124.7828769]
[331674163,1720623038462,"fUST",-500.0,0.00028758,2,"2024-07-10T14:50:38.462",0.00038324999999999996,79.84,0.980659107386482,467384124.7828769]
[331674164,1720623038472,"fUST",-500.0,0.00028758,2,"2024-07-10T14:50:38.472",0.00038324999999999996,79.84,0.980659107386482,467384124.7828769]
[331674165,1720623038483,"fUST",-500.0,0.00028758,2,"2024-07-10T14:50:38.483",0.00038324999999999996,79.84,0.980659107386482,467384124.7828769]
[331674166,1720623038493,"fUST",-500.0,0.00028758,2,"2024-07-10T14:50:38.493",0.00038324999999999996,79.84,0.980659107386482,467384124.7828769]
[331674167,1720623038503,"fUST",-500.0,0.00028758,2,"2024-07-10T14:50:38.503",0.00038324999999999996,79.84,0.980659107386482,467384124.7828769]
[331674168,1720623038513,"fUST",-500.0,0.00028758,2,"2024-07-10T14:50:38.513",0.00038324999999999996,79.84,0.980659107386482,467384124.7828769]
[331674169,1720623038523,"fUST",-500.0,0.00028758,2,"2024-07-10T14:50:38.523",0.00038324999999999996,79.84,0.980659107386482,467384124.7828769]
[331674170,1720623038533,"fUST",-224.23404125,0.00028758,2,"2024-07-10T14:50:38.533",0.00038324999999999996,79.84,0.980659107386482,467384124.7828769]
[331674171,1720623038543,"fUST",-500.0,0.00028758,2,"2024-07-10T14:50:38.543",0.00038324999999999996,79.84,0.980659107386482,467384124.7828769]
[331674172,1720623038554,"fUST",-500.0,0.00028758,2,"2024-07-10T14:50:38.554",0.00038324999999999996,79.84,0.980659107386482,467384124.7828769]
[331674173,1720623038564,"fUST",-500.0,0.00028758,2,"2024-07-10T14:50:38.564",0.00038324999999999996,79.84,0.980659107386482,467384124.7828769]
[331674174,1720623038574,"fUST",-500.0,0.00028758,2,"2024-07-10T14:50:38.574",0.00038324999999999996,79.84,0.980659107386482,467384124.7828769]
[331674175,1720623038584,"fUST",-500.0,0.00028758,2,"2024-07-10T14:50:38.584",0.00038324999999999996,79.84,0.980659107386482,467384124.7828769]
[331674176,1720623038596,"fUST",-500.0,0.00028758,2,"2024-07-10T14:50:38.596",0.00038324999999999996,79.84,0.980659107386482,467384124.7828769]
[331674177,1720623038606,"fUST",-500.0,0.00028758,2,"2024-07-10T14:50:38.606",0.00038324999999999996,79.84,0.980659107386482,467384124.7828769]
[331674178,1720623038616,"fUST",-500.0,0.00028758,2,"2024-07-10T14:50:38.616",0.00038324999999999996,79.84,0.980659107386482,467384124.7828769]
[331674179,1720623038627,"fUST",-500.0,0.00028758,2,"2024-07-10T14:50:38.627",0.00038324999999999996,79.84,0.980659107386482,467384124.7828769]
[331674180,1720623038637,"fUST",-500.0,0.00028758,2,"2024-07-10T14:50:38.637",0.00038324999999999996,79.84,0.980659107386482,467384124.7828769]
[331674181,1720623038647,"fUST",-500.0,0.00028758,2,"2024-07-10T14:50:38.647",0.00038324999999999996,79.84,0.980659107386482,467384124.7828769]
[331674182,1720623038657,"fUST",-500.0,0.00028758,2,"2024-07-10T14:50:38.657",0.00038324999999999996,79.84,0.980659107386482,467384124.7828769]
[331674183,1720623038667,"fUST",-500.0,0.00028758,2,"2024-07-10T14:50:38.667",0.00038324999999999996,79.84,0.980659107386482,467384124.7828769]
[331674184,1720623038677,"fUST",-500.0,0.00028758,2,"2024-07-10T14:50:38.677",0.00038324999999999996,79.84,0.980659107386482,467384124.7828769]
[331674185,1720623038687,"fUST",-583.75147219,0.00028758,2,"2024-07-10T14:50:38.687",0.00038324999999999996,79.84,0.980659107386482,467384124.7828769]
[331674186,1720623038697,"fUST",-500.0,0.00028758,2,"2024-07-10T14:50:38.697",0.00038324999999999996,79.84,0.980659107386482,467384124.7828769]
[331674187,1720623038707,"fUST",-500.0,0.00028758,2,"2024-07-10T14:50:38.707",0.00038324999999999996,79.84,0.980659107386482,467384124.7828769]
[331674188,1720623038717,"fUST",-500.0,0.00028758,2,"2024-07-10T14:50:38.717",0.00038324999999999996,79.84,0.980659107386482,467384124.7828769]
[331674189,1720623038727,"fUST",-500.0,0.00028758,2,"2024-07-10T14:50:38.727",0.00038324999999999996,79.84,0.980659107386482,467384124.7828769]
[331674190,1720623038736,"fUST",-500.0,0.00028758,2,"2024-07-10T14:50:38.736",0.00038324999999999996,79.84,0.980659107386482,467384124.7828769]
[331674191,1720623038747,"fUST",-500.0,0.00028758,2,"2024-07-10T14:50:38.747",0.00038324999999999996,79.84,0.980659107386482,467384124.7828769]
[331674192,1720623038757,"fUST",-500.0,0.00028758,2,"2024-07-10T14:50:38.757",0.00038324999999999996,79.84,0.980659107386482,467384124.7828769]
[331674193,1720623038767,"fUST",-500.0,0.00028758,2,"2024-07-10T14:50:38.767",0.00038324999999999996,79.84,0.980659107386482,467384124.7828769]
[331674194,1720623038778,"fUST",-500.0,0.00028758,2,"2024-07-10T14:50:38.778",0.00038324999999999996,79.84,0.980659107386482,467384124.7828769]
[331674195,1720623038789,"fUST",-500.0,0.00028758,2,"2024-07-10T14:50:38.789",0.00038324999999999996,79.84,0.980659107386482,467384124.7828769]
[331674196,1720623038799,"fUST",-500.0,0.00028758,2,"2024-07-10T14:50:38.799",0.00038324999999999996,79.84,0.980659107386482,467384124.7828769]
[331674197,1720623038810,"fUST",-500.0,0.00028758,2,"2024-07-10T14:50:38.810",0.00038324999999999996,79.84,0.980659107386482,467384124.7828769]
[331674198,1720623038820,"fUST",-500.0,0.00028758,2,"2024-07-10T14:50:38.820",0.00038324999999999996,79.84,0.980659107386482,467384124.7828769]
[331674199,1720623038830,"fUST",-500.0,0.00028758,2,"2024-07-10T14:50:38.830",0.00038324999999999996,79.84,0.980659107386482,467384124.7828769]
[331674200,1720623038840,"fUST",-500.0,0.00028758,2,"2024-07-10T14:50:38.840",0.00038324999999999996,79.84,0.980659107386482,467384124.7828769]
[331674201,1720623038852,"fUST",-500.0,0.00028758,2,"2024-07-10T14:50:38.852",0.00038324999999999996,79.84,0.980659107386482,467384124.7828769]
[331674202,1720623038864,"fUST",-500.0,0.00028758,2,"2024-07-10T14:50:38.864",0.00038324999999999996,79.84,0.980659107386482,467384124.7828769]
[331674203,1720623038874,"fUST",-500.0,0.00028758,2,"2024-07-10T14:50:38.874",0.00038324999999999996,79.84,0.980659107386482,467384124.7828769]
[331674204,1720623038885,"fUST",-500.0,0.00028758,2,"2024-07-10T14:50:38.885",0.00038324999999999996,79.84,0.980659107386482,467384124.7828769]
[331674205,1720623038895,"fUST",-12018.45077229,0.00028759,5,"2024-07-10T14:50:38.895",0.00038324999999999996,79.84,0.980659107386482,467384124.7828769]
[331674206,1720623038906,"fUST",-238989.702175,0.0002876,3,"2024-07-10T14:50:38.906",0.00038324999999999996,79.84,0.980659107386482,467384124.7828769]
[331674207,1720623038916,"fUST",-5312.17017604,0.00028767,2,"2024-07-10T14:50:38.916",0.00038324999999999996,79.84,0.980659107386482,467384124.7828769]
[331674208,1720623038927,"fUST",-163.74496817,0.00028769,2,"2024-07-10T14:50:38.927",0.00038324999999999996,79.84,0.980659107386482,467384124.7828769]
[331674209,1720623038936,"fUST",-500.0,0.00028769,2,"2024-07-10T14:50:38.936",0.00038324999999999996,79.84,0.980659107386482,467384124.7828769]
[331674210,1720623038947,"fUST",-500.0,0.00028769,2,"2024-07-10T14:50:38.947",0.00038324999999999996,79.84,0.980659107386482,467384124.7828769]
[331674211,1720623038958,"fUST",-440.05599607,0.00028769,2,"2024-07-10T14:50:38.958",0.00038324999999999996,79.84,0.980659107386482,467384124.7828769]
[331674212,1720623038968,"fUST",-500.0,0.00028769,2,"2024-07-10T14:50:38.968",0.00038324999999999996,79.84,0.980659107386482,467384124.7828769]
[331674213,1720623038978,"fUST",-500.0,0.00028769,2,"2024-07-10T14:50:38.978",0.00038324999999999996,79.84,0.980659107386482,467384124.7828769]
[331674214,1720623038988,"fUST",-285.55627452,0.00028769,2,"2024-07-10T14:50:38.988",0.00038324999999999996,79.84,0.980659107386482,467384124.7828769]
[331674215,1720623038999,"fUST",-500.0,0.00028769,2,"2024-07-10T14:50:38.999",0.00038324999999999996,79.84,0.980659107386482,467384124.7828769]
[331674216,1720623039009,"fUST",-392.94888761,0.00028769,2,"2024-07-10T14:50:39.009",0.00038324999999999996,79.84,0.980659107386482,467384124.7828769]
[331674217,1720623039019,"fUST",-500.0,0.00028769,2,"2024-07-10T14:50:39.019",0.00038324999999999996,79.84,0.980659107386482,467384124.7828769]
[331674218,1720623039029,"fUST",-500.0,0.00028769,2,"2024-07-10T14:50:39.029",0.00038324999999999996,79.84,0.980659107386482,467384124.7828769]
[331674219,1720623039040,"fUST",-500.0,0.00028769,2,"2024-07-10T14:50:39.040",0.00038324999999999996,79.84,0.980659107386482,467384124.7828769]
[331674220,1720623039050,"fUST",-189993.14075565,0.0002877,2,"2024-07-10T14:50:39.050",0.00038324999999999996,79.84,0.980659107386482,467384124.7828769]
[331674221,1720623039060,"fUST",-658.19865008,0.0002878,2,"2024-07-10T14:50:39.060",0.00038324999999999996,79.84,0.980659107386482,467384124.7828769]
[331674222,1720623039201,"fUST",-200.0,0.00028836,2,"2024-07-10T14:50:39.201",0.00038324999999999996,79.84,0.980659107386482,467384124.7828769]
[331674223,1720623039213,"fUST",-658.19865008,0.0002884,2,"2024-07-10T14:50:39.213",0.00038324999999999996,79.84,0.980659107386482,467384124.7828769]
[331674224,1720623039225,"fUST",-658.19865008,0.000289,2,"2024-07-10T14:50:39.225",0.00038324999999999996,79.84,0.980659107386482,467384124.7828769]
[331674225,1720623039236,"fUST",-59747.4255438,0.0002899,3,"2024-07-10T14:50:39.236",0.00038324999999999996,79.84,0.980659107386482,467384124.7828769]
[331674226,1720623039246,"fUST",-100000.0,0.00029,2,"2024-07-10T14:50:39.246",0.00038324999999999996,79.84,0.980659107386482,467384124.7828769]
[331674227,1720623039256,"fUST",-500.0,0.00029,3,"2024-07-10T14:50:39.256",0.00038324999999999996,79.84,0.980659107386482,467384124.7828769]
[331674228,1720623039266,"fUST",-849.45020334,0.00029,2,"2024-07-10T14:50:39.266",0.00038324999999999996,79.84,0.980659107386482,467384124.7828769]
[331674229,1720623039276,"fUST",-160.358734,0.00029,7,"2024-07-10T14:50:39.276",0.00038324999999999996,79.84,0.980659107386482,467384124.7828769]
[331674230,1720623039287,"fUST",-172.52704,0.00029,7,"2024-07-10T14:50:39.287",0.00038324999999999996,79.84,0.980659107386482,467384124.7828769]
[331674231,1720623039297,"fUST",-172.52704,0.00029,7,"2024-07-10T14:50:39.297",0.00038324999999999996,79.84,0.980659107386482,467384124.7828769]
[331674232,1720623039307,"fUST",-151.0,0.00029,7,"2024-07-10T14:50:39.307",0.00038324999999999996,79.84,0.980659107386482,467384124.7828769]
[331674233,1720623039316,"fUST",-151.0,0.00029,7,"2024-07-10T14:50:39.316",0.00038324999999999996,79.84,0.980659107386482,467384124.7828769]
[331674234,1720623039327,"fUST",-151.8,0.00029272,3,"2024-07-10T14:50:39.327",0.00038324999999999996,79.84,0.980659107386482,467384124.7828769]
[331674235,1720623039336,"fUST",-57029.74831702,0.00029765,2,"2024-07-10T14:50:39.336",0.00038324999999999996,79.84,0.980659107386482,467384124.7828769]
[331674236,1720623039475,"fUST",-27341.6997859,0.00029765,2,"2024-07-10T14:50:39.475",0.00038324999999999996,79.84,0.980659107386482,467384124.7828769]
[331674268,1720623040310,"fUST",-6724.5212376,0.00029765,2,"2024-07-10T14:50:40.310",0.00038324999999999996,79.84,0.980659107386482,467384124.7828769]
[331674270,1720623040320,"fUST",-151.0,0.00029765,7,"2024-07-10T14:50:40.320",0.00038324999999999996,79.84,0.980659107386482,467384124.7828769]
[331674272,1720623040329,"fUST",-155.34845,0.00029765,7,"2024-07-10T14:50:40.329",0.00038324999999999996,79.84,0.980659107386482,467384124.7828769]
[331674274,1720623040339,"fUST",-151.0,0.00029765,7,"2024-07-10T14:50:40.339",0.00038324999999999996,79.84,0.980659107386482,467384124.7828769]
[331674276,1720623040351,"fUST",-151.0,0.00029765,2,"2024-07-10T14:50:40.351",0.00038324999999999996,79.84,0.980659107386482,467384124.7828769]
[331674278,1720623040361,"fUST",-151.0,0.00029765,2,"2024-07-10T14:50:40.361",0.00038324999999999996,79.84,0.980659107386482,467384124.7828769]
[331674280,1720623040370,"fUST",-2371.881101,0.00029765,7,"2024-07-10T14:50:40.370",0.00038324999999999996,79.84,0.980659107386482,467384124.7828769]
[331674282,1720623040380,"fUST",-2371.881101,0.00029765,7,"2024-07-10T14:50:40.380",0.00038324999999999996,79.84,0.980659107386482,467384124.7828769]
[331674284,1720623040389,"fUST",-506.699357,0.00029765,7,"2024-07-10T14:50:40.389",0.00038324999999999996,79.84,0.980659107386482,467384124.7828769]
[331674286,1720623040399,"fUST",-506.699357,0.00029765,7,"2024-07-10T14:50:40.399",0.00038324999999999996,79.84,0.980659107386482,467384124.7828769]
[331674288,1720623040408,"fUST",-185.060696,0.00029765,7,"2024-07-10T14:50:40.408",0.00038324999999999996,79.84,0.980659107386482,467384124.7828769]
[331674290,1720623040418,"fUST",-185.060696,0.00029765,7,"2024-07-10T14:50:40.418",0.00038324999999999996,79.84,0.980659107386482,467384124.7828769]
[331674292,1720623040427,"fUST",-204.652162,0.00029765,7,"2024-07-10T14:50:40.427",0.00038324999999999996,79.84,0.980659107386482,467384124.7828769]
[331674294,1720623040436,"fUST",-151.0,0.00029765,7,"2024-07-10T14:50:40.436",0.00038324999999999996,79.84,0.980659107386482,467384124.7828769]
[331674296,1720623040447,"fUST",-151.0,0.00029765,7,"2024-07-10T14:50:40.447",0.00038324999999999996,79.84,0.980659107386482,467384124.7828769]
[331674297,1720623040457,"fUST",-616.432293,0.00029765,7,"2024-07-10T14:50:40.457",0.00038324999999999996,79.84,0.980659107386482,467384124.7828769]
[331674299,1720623040466,"fUST",-151.0,0.00029765,7,"2024-07-10T14:50:40.466",0.00038324999999999996,79.84,0.980659107386482,467384124.7828769]
[331674301,1720623040475,"fUST",-616.432293,0.00029765,7,"2024-07-10T14:50:40.475",0.00038324999999999996,79.84,0.980659107386482,467384124.7828769]
[331674303,1720623040484,"fUST",-151.0,0.00029765,7,"2024-07-10T14:50:40.484",0.00038324999999999996,79.84,0.980659107386482,467384124.7828769]
[331674305,1720623040493,"fUST",-577.259629,0.00029765,7,"2024-07-10T14:50:40.493",0.00038324999999999996,79.84,0.980659107386482,467384124.7828769]
[331674307,1720623040503,"fUST",-577.259629,0.00029765,7,"2024-07-10T14:50:40.503",0.00038324999999999996,79.84,0.980659107386482,467384124.7828769]
[331674309,1720623040512,"fUST",-248.95340007,0.000298,120,"2024-07-10T14:50:40.512",0.00038324999999999996,79.84,0.980659107386482,467384124.7828769]
[331674311,1720623040521,"fUST",-360.0,0.0002987,2,"2024-07-10T14:50:40.521",0.00038324999999999996,79.84,0.980659107386482,467384124.7828769]
[331674313,1720623040530,"fUST",-191.16817144,0.00029879,2,"2024-07-10T14:50:40.530",0.00038324999999999996,79.84,0.980659107386482,467384124.7828769]
[331674315,1720623040540,"fUST",-159.72145129,0.00029901,2,"2024-07-10T14:50:40.540",0.00038324999999999996,79.84,0.980659107386482,467384124.7828769]
[331674317,1720623040550,"fUST",-10716.90726215,0.00029903,2,"2024-07-10T14:50:40.550",0.00038324999999999996,79.84,0.980659107386482,467384124.7828769]
[331674319,1720623040560,"fUST",-500.0,0.0003,3,"2024-07-10T14:50:40.560",0.00038324999999999996,79.84,0.980659107386482,467384124.7828769]
[331674321,1720623040569,"fUST",-170.47875529,0.0003,4,"2024-07-10T14:50:40.569",0.00038324999999999996,79.84,0.980659107386482,467384124.7828769]
[331674322,1720623040578,"fUST",-753.06028908,0.0003,2,"2024-07-10T14:50:40.578",0.00038324999999999996,79.84,0.980659107386482,467384124.7828769]
[331674323,1720623040587,"fUST",-242.0,0.0003,2,"2024-07-10T14:50:40.587",0.00038324999999999996,79.84,0.980659107386482,467384124.7828769]
[331674325,1720623040598,"fUST",-757.17392645,0.00030174,2,"2024-07-10T14:50:40.598",0.00038324999999999996,79.84,0.980659107386482,467384124.7828769]
[331674327,1720623040607,"fUST",-151.8,0.00030191,3,"2024-07-10T14:50:40.607",0.00038324999999999996,79.84,0.980659107386482,467384124.7828769]
[331674329,1720623040616,"fUST",-400.0,0.00030206,2,"2024-07-10T14:50:40.616",0.00038324999999999996,79.84,0.980659107386482,467384124.7828769]
[331674330,1720623040624,"fUST",-500.0,0.00031,3,"2024-07-10T14:50:40.624",0.00038324999999999996,79.84,0.980659107386482,467384124.7828769]
[331674332,1720623040634,"fUST",-151.8,0.00031111,4,"2024-07-10T14:50:40.634",0.00038324999999999996,79.84,0.980659107386482,467384124.7828769]
[331674334,1720623040643,"fUST",-161.0,0.0003126,20,"2024-07-10T14:50:40.643",0.00038324999999999996,79.84,0.980659107386482,467384124.7828769]
[331674336,1720623040652,"fUST",-757.17392645,0.00031719,2,"2024-07-10T14:50:40.652",0.00038324999999999996,79.84,0.980659107386482,467384124.7828769]
[331674338,1720623040661,"fUST",-150.0,0.00031873,2,"2024-07-10T14:50:40.661",0.00038324999999999996,79.84,0.980659107386482,467384124.7828769]
[331674340,1720623040672,"fUST",-1423.289,0.00031873,2,"2024-07-10T14:50:40.672",0.00038324999999999996,79.84,0.980659107386482,467384124.7828769]
[331674342,1720623040681,"fUST",-600.0,0.00031983,2,"2024-07-10T14:50:40.681",0.00038324999999999996,79.84,0.980659107386482,467384124.7828769]
[331674343,1720623040690,"fUST",-500.0,0.00032,3,"2024-07-10T14:50:40.690",0.00038324999999999996,79.84,0.980659107386482,467384124.7828769]
[331674345,1720623040700,"fUST",-151.8,0.0003203,4,"2024-07-10T14:50:40.700",0.00038324999999999996,79.84,0.980659107386482,467384124.7828769]
[331674347,1720623040709,"fUST",-153.0,0.00032411,2,"2024-07-10T14:50:40.709",0.00038324999999999996,79.84,0.980659107386482,467384124.7828769]
[331674349,1720623040719,"fUST",-500.0,0.000328,120,"2024-07-10T14:50:40.719",0.00038324999999999996,79.84,0.980659107386482,467384124.7828769]
[331674351,1720623040728,"fUST",-151.8,0.0003295,5,"2024-07-10T14:50:40.728",0.00038324999999999996,79.84,0.980659107386482,467384124.7828769]
[331674353,1720623040738,"fUST",-500.0,0.00033,3,"2024-07-10T14:50:40.738",0.00038324999999999996,79.84,0.980659107386482,467384124.7828769]
[331674355,1720623040748,"fUST",-5000.0,0.00033,33,"2024-07-10T14:50:40.748",0.00038324999999999996,79.84,0.980659107386482,467384124.7828769]
[331674357,1720623040758,"fUST",-242.0,0.00033,2,"2024-07-10T14:50:40.758",0.00038324999999999996,79.84,0.980659107386482,467384124.7828769]
[331674359,1720623040767,"fUST",-242.0,0.00033,2,"2024-07-10T14:50:40.767",0.00038324999999999996,79.84,0.980659107386482,467384124.7828769]
[331674361,1720623040776,"fUST",-153.0,0.00033151,2,"2024-07-10T14:50:40.776",0.00038324999999999996,79.84,0.980659107386482,467384124.7828769]
[331674363,1720623040787,"fUST",-153.0,0.00033151,2,"2024-07-10T14:50:40.787",0.00038324999999999996,79.84,0.980659107386482,467384124.7828769]
[331674365,1720623040797,"fUST",-153.0,0.00033151,2,"2024-07-10T14:50:40.797",0.00038324999999999996,79.84,0.980659107386482,467384124.7828769]
[331674367,1720623040807,"fUST",-153.0,0.00033151,2,"2024-07-10T14:50:40.807",0.00038324999999999996,79.84,0.980659107386482,467384124.7828769]
[331674369,1720623040816,"fUST",-153.0,0.00033151,2,"2024-07-10T14:50:40.816",0.00038324999999999996,79.84,0.980659107386482,467384124.7828769]
[331674371,1720623040825,"fUST",-153.0,0.00033151,2,"2024-07-10T14:50:40.825",0.00038324999999999996,79.84,0.980659107386482,467384124.7828769]
[331674372,1720623040835,"fUST",-757.17392645,0.00033265,2,"2024-07-10T14:50:40.835",0.00038324999999999996,79.84,0.980659107386482,467384124.7828769]
[331674373,1720623040845,"fUST",-217.808337,0.00033295,2,"2024-07-10T14:50:40.845",0.00038324999999999996,79.84,0.980659107386482,467384124.7828769]
[331674375,1720623040854,"fUST",-154.28069495,0.00033332,2,"2024-07-10T14:50:40.854",0.00038324999999999996,79.84,0.980659107386482,467384124.7828769]
[331674377,1720623040863,"fUST",-13213.75587636,0.00033333,2,"2024-07-10T14:50:40.863",0.00038324999999999996,79.84,0.980659107386482,467384124.7828769]
[331674379,1720623040875,"fUST",-14095.999997,0.00033333,2,"2024-07-10T14:50:40.875",0.00038324999999999996,79.84,0.980659107386482,467384124.7828769]
[331674381,1720623040887,"fUST",-16578.61442212,0.00033333,2,"2024-07-10T14:50:40.887",0.00038324999999999996,79.84,0.980659107386482,467384124.7828769]
[331674382,1720623040896,"fUST",-14513.38557788,0.00033333,5,"2024-07-10T14:50:40.896",0.00038324999999999996,79.84,0.980659107386482,467384124.7828769]
[331674383,1720623040936,"fUST",-2018.52459339,0.00033333,5,"2024-07-10T14:50:40.936",0.00038324999999999996,79.84,0.980659107386482,467384124.7828769]
[331674384,1720623040945,"fUST",-172.52704,0.00033333,7,"2024-07-10T14:50:40.945",0.00038324999999999996,79.84,0.980659107386482,467384124.7828769]
[331674385,1720623040955,"fUST",-172.52704,0.00033333,7,"2024-07-10T14:50:40.955",0.00038324999999999996,79.84,0.980659107386482,467384124.7828769]
[331674386,1720623040964,"fUST",-155.36732,0.00033333,7,"2024-07-10T14:50:40.964",0.00038324999999999996,79.84,0.980659107386482,467384124.7828769]
[331674387,1720623040972,"fUST",-151.0,0.00033333,7,"2024-07-10T14:50:40.972",0.00038324999999999996,79.84,0.980659107386482,467384124.7828769]
[331674388,1720623040981,"fUST",-8979.05803109,0.00033345,3,"2024-07-10T14:50:40.981",0.00038324999999999996,79.84,0.980659107386482,467384124.7828769]
[331674389,1720623040993,"fUST",-400.205078,0.00033345,3,"2024-07-10T14:50:40.993",0.00038324999999999996,79.84,0.980659107386482,467384124.7828769]
[331674390,1720623041004,"fUST",-6175.73689091,0.00033345,3,"2024-07-10T14:50:41.004",0.00038324999999999996,79.84,0.980659107386482,467384124.7828769]
[331674391,1720623041013,"fUST",-306.0,0.00033425,2,"2024-07-10T14:50:41.013",0.00038324999999999996,79.84,0.980659107386482,467384124.7828769]
[331674392,1720623041022,"fUST",-333.67288233,0.00033538,2,"2024-07-10T14:50:41.022",0.00038324999999999996,79.84,0.980659107386482,467384124.7828769]
[331674393,1720623041031,"fUST",-153.0,0.00033553,2,"2024-07-10T14:50:41.031",0.00038324999999999996,79.84,0.980659107386482,467384124.7828769]
[331674394,1720623041040,"fUST",-1000.0,0.00033596,2,"2024-07-10T14:50:41.040",0.00038324999999999996,79.84,0.980659107386482,467384124.7828769]
[331674395,1720623041049,"fUST",-366.6405652,0.00033598,2,"2024-07-10T14:50:41.049",0.00038324999999999996,79.84,0.980659107386482,467384124.7828769]
[331674396,1720623041058,"fUST",-1000.0,0.00033611,2,"2024-07-10T14:50:41.058",0.00038324999999999996,79.84,0.980659107386482,467384124.7828769]
[331674397,1720623041067,"fUST",-200.47096305,0.00033631,2,"2024-07-10T14:50:41.067",0.00038324999999999996,79.84,0.980659107386482,467384124.7828769]
[331674398,1720623041076,"fUST",-5292.88975486,0.00033663,2,"2024-07-10T14:50:41.076",0.00038324999999999996,79.84,0.980659107386482,467384124.7828769]
[331674399,1720623041085,"fUST",-216.922431,0.00033688,7,"2024-07-10T14:50:41.085",0.00038324999999999996,79.84,0.980659107386482,467384124.7828769]
[331674400,1720623041094,"fUST",-216.922431,0.00033688,7,"2024-07-10T14:50:41.094",0.00038324999999999996,79.84,0.980659107386482,467384124.7828769]
[331674401,1720623041103,"fUST",-267.512321,0.000337,120,"2024-07-10T14:50:41.103",0.00038324999999999996,79.84,0.980659107386482,467384124.7828769]
[331674402,1720623041112,"fUST",-314.46226792,0.000337,2,"2024-07-10T14:50:41.112",0.00038324999999999996,79.84,0.980659107386482,467384124.7828769]
[331674403,1720623041121,"fUST",-8078.17237,0.000337,2,"2024-07-10T14:50:41.121",0.00038324999999999996,79.84,0.980659107386482,467384124.7828769]
[331674404,1720623041130,"fUST",-151.0,0.000337,7,"2024-07-10T14:50:41.130",0.00038324999999999996,79.84,0.980659107386482,467384124.7828769]
[331674405,1720623041139,"fUST",-151.0,0.000337,7,"2024-07-10T14:50:41.139",0.00038324999999999996,79.84,0.980659107386482,467384124.7828769]
[331674406,1720623041149,"fUST",-151.0,0.000337,7,"2024-07-10T14:50:41.149",0.00038324999999999996,79.84,0.980659107386482,467384124.7828769]
[331674407,1720623041158,"fUST",-250.995654,0.000337,7,"2024-07-10T14:50:41.158",0.00038324999999999996,79.84,0.980659107386482,467384124.7828769]
[331674408,1720623041167,"fUST",-250.995654,0.000337,7,"2024-07-10T14:50:41.167",0.00038324999999999996,79.84,0.980659107386482,467384124.7828769]
[331674409,1720623041177,"fUST",-151.0,0.000337,7,"2024-07-10T14:50:41.177",0.00038324999999999996,79.84,0.980659107386482,467384124.7828769]
[331674410,1720623041187,"fUST",-151.0,0.000337,7,"2024-07-10T14:50:41.187",0.00038324999999999996,79.84,0.980659107386482,467384124.7828769]
[331674411,1720623041196,"fUST",-373.0,0.000337,7,"2024-07-10T14:50:41.196",0.00038324999999999996,79.84,0.980659107386482,467384124.7828769]
[331674412,1720623041205,"fUST",-151.0,0.000337,7,"2024-07-10T14:50:41.205",0.00038324999999999996,79.84,0.980659107386482,467384124.7828769]
[331674413,1720623041214,"fUST",-152.671266,0.000337,7,"2024-07-10T14:50:41.214",0.00038324999999999996,79.84,0.980659107386482,467384124.7828769]
[331674414,1720623041224,"fUST",-151.0,0.000337,7,"2024-07-10T14:50:41.224",0.00038324999999999996,79.84,0.980659107386482,467384124.7828769]
[331674415,1720623041233,"fUST",-151.0,0.000337,2,"2024-07-10T14:50:41.233",0.00038324999999999996,79.84,0.980659107386482,467384124.7828769]
[331674416,1720623041242,"fUST",-151.0,0.000337,2,"2024-07-10T14:50:41.242",0.00038324999999999996,79.84,0.980659107386482,467384124.7828769]
[331674417,1720623041252,"fUST",-2501.651709,0.000337,7,"2024-07-10T14:50:41.252",0.00038324999999999996,79.84,0.980659107386482,467384124.7828769]
[331674418,1720623041261,"fUST",-2501.651709,0.000337,7,"2024-07-10T14:50:41.261",0.00038324999999999996,79.84,0.980659107386482,467384124.7828769]
[331674419,1720623041270,"fUST",-150.0,0.000337,2,"2024-07-10T14:50:41.270",0.00038324999999999996,79.84,0.980659107386482,467384124.7828769]
[331674420,1720623041279,"fUST",-2371.881101,0.000337,7,"2024-07-10T14:50:41.279",0.00038324999999999996,79.84,0.980659107386482,467384124.7828769]
[331674421,1720623041289,"fUST",-2371.881101,0.000337,7,"2024-07-10T14:50:41.289",0.00038324999999999996,79.84,0.980659107386482,467384124.7828769]
[331674422,1720623041298,"fUST",-1003.764437,0.000337,13,"2024-07-10T14:50:41.298",0.00038324999999999996,79.84,0.980659107386482,467384124.7828769]
[331674423,1720623041307,"fUST",-216.922431,0.00033789,7,"2024-07-10T14:50:41.307",0.00038324999999999996,79.84,0.980659107386482,467384124.7828769]
[331674424,1720623041317,"fUST",-216.922431,0.00033789,7,"2024-07-10T14:50:41.317",0.00038324999999999996,79.84,0.980659107386482,467384124.7828769]
[331674425,1720623041326,"fUST",-14676.20705871,0.000338,5,"2024-07-10T14:50:41.326",0.00038324999999999996,79.84,0.980659107386482,467384124.7828769]
[331674426,1720623041335,"fUST",-32825.97884986,0.000338,2,"2024-07-10T14:50:41.335",0.00038324999999999996,79.84,0.980659107386482,467384124.7828769]
[331674427,1720623041353,"fUST",-500.0,0.000338,2,"2024-07-10T14:50:41.353",0.00038324999999999996,79.84,0.980659107386482,467384124.7828769]
[331674483,1720623043483,"fUST",-599.14160025,0.00027399,2,"2024-07-10T14:50:43.483",0.00038324999999999996,79.84,0.980659107386482,467384124.7828769]
[331674484,1720623043493,"fUST",-545.3289732,0.00028758,2,"2024-07-10T14:50:43.493",0.00038324999999999996,79.84,0.980659107386482,467384124.7828769]
[331674485,1720623043503,"fUST",-545.3289732,0.00028758,2,"2024-07-10T14:50:43.503",0.00038324999999999996,79.84,0.980659107386482,467384124.7828769]
[331674486,1720623043513,"fUST",-545.3289732,0.00028758,2,"2024-07-10T14:50:43.513",0.00038324999999999996,79.84,0.980659107386482,467384124.7828769]
[331674487,1720623043522,"fUST",-545.3289732,0.00028758,2,"2024-07-10T14:50:43.522",0.00038324999999999996,79.84,0.980659107386482,467384124.7828769]
[331674488,1720623043532,"fUST",-545.3289732,0.00028758,2,"2024-07-10T14:50:43.532",0.00038324999999999996,79.84,0.980659107386482,467384124.7828769]
[331674489,1720623043543,"fUST",-545.3289732,0.00028758,2,"2024-07-10T14:50:43.543",0.00038324999999999996,79.84,0.980659107386482,467384124.7828769]
[331674490,1720623043552,"fUST",-545.3289732,0.00028758,2,"2024-07-10T14:50:43.552",0.00038324999999999996,79.84,0.980659107386482,467384124.7828769]
[331674491,1720623043561,"fUST",-545.3289732,0.00028758,2,"2024-07-10T14:50:43.561",0.00038324999999999996,79.84,0.980659107386482,467384124.7828769]
[331674492,1720623043570,"fUST",-545.3289732,0.00028758,2,"2024-07-10T14:50:43.570",0.00038324999999999996,79.84,0.980659107386482,467384124.7828769]
[331674493,1720623043579,"fUST",-545.3289732,0.00028758,2,"2024-07-10T14:50:43.579",0.00038324999999999996,79.84,0.980659107386482,467384124.7828769]
[331674494,1720623043589,"fUST",-545.3289732,0.00028758,2,"2024-07-10T14:50:43.589",0.00038324999999999996,79.84,0.980659107386482,467384124.7828769]
[331674495,1720623043598,"fUST",-545.3289732,0.00028758,2,"2024-07-10T14:50:43.598",0.00038324999999999996,79.84,0.980659107386482,467384124.7828769]
[331674496,1720623043607,"fUST",-545.3289732,0.00028758,2,"2024-07-10T14:50:43.607",0.00038324999999999996,79.84,0.980659107386482,467384124.7828769]
[331674497,1720623043617,"fUST",-545.3289732,0.00028758,2,"2024-07-10T14:50:43.617",0.00038324999999999996,79.84,0.980659107386482,467384124.7828769]
[331674498,1720623043626,"fUST",-545.3289732,0.00028758,2,"2024-07-10T14:50:43.626",0.00038324999999999996,79.84,0.980659107386482,467384124.7828769]
[331674499,1720623043635,"fUST",-545.3289732,0.00028758,2,"2024-07-10T14:50:43.635",0.00038324999999999996,79.84,0.980659107386482,467384124.7828769]
[331674500,1720623043644,"fUST",-545.3289732,0.00028758,2,"2024-07-10T14:50:43.644",0.00038324999999999996,79.84,0.980659107386482,467384124.7828769]
[331674501,1720623043654,"fUST",-545.3289732,0.00028758,2,"2024-07-10T14:50:43.654",0.00038324999999999996,79.84,0.980659107386482,467384124.7828769]
[331674502,1720623043663,"fUST",-545.3289732,0.00028758,2,"2024-07-10T14:50:43.663",0.00038324999999999996,79.84,0.980659107386482,467384124.7828769]
[331674503,1720623043672,"fUST",-545.3289732,0.00028758,2,"2024-07-10T14:50:43.672",0.00038324999999999996,79.84,0.980659107386482,467384124.7828769]
[331674504,1720623043681,"fUST",-545.3289732,0.00028758,2,"2024-07-10T14:50:43.681",0.00038324999999999996,79.84,0.980659107386482,467384124.7828769]
[331674505,1720623043691,"fUST",-545.3289732,0.00028758,2,"2024-07-10T14:50:43.691",0.00038324999999999996,79.84,0.980659107386482,467384124.7828769]
[331674506,1720623043700,"fUST",-545.3289732,0.00028758,2,"2024-07-10T14:50:43.700",0.00038324999999999996,79.84,0.980659107386482,467384124.7828769]
[331674507,1720623043709,"fUST",-111232.61642157,0.000338,2,"2024-07-10T14:50:43.709",0.00038324999999999996,79.84,0.980659107386482,467384124.7828769]
[331674685,1720623482450,"fUST",15100.07629045,0.000271,20,"2024-07-10T14:58:02.450",0.00038324999999999996,79.84,0.980659107386482,467384124.7828769]
[331674693,1720623910880,"fUST",40271.89301975,0.00016255,2,"2024-07-10T15:05:10.880",0.00038324999999999996,79.74,0.9809274462730388,467733314.6796779]
[331674694,1720623953588,"fUST",236.22452928,0.00016255,2,"2024-07-10T15:05:53.588",0.00038324999999999996,79.74,0.9809274462730388,467733314.6796779]
[331674695,1720623960352,"fUST",154.65203293,0.00016255,2,"2024-07-10T15:06:00.352",0.00038324999999999996,79.74,0.9809274462730388,467733314.6796779]
[331674696,1720623965618,"fUST",304.10670477,0.00016255,2,"2024-07-10T15:06:05.618",0.00038324999999999996,79.74,0.9809274462730388,467733314.6796779]
[331674697,1720623966160,"fUST",496.31446102,0.00016255,2,"2024-07-10T15:06:06.160",0.00038324999999999996,79.74,0.9809274462730388,467733314.6796779]
[331674698,1720623966854,"fUST",156.15559488,0.00016255,2,"2024-07-10T15:06:06.854",0.00038324999999999996,79.74,0.9809274462730388,467733314.6796779]
[331674699,1720623980829,"fUST",16250.44495325,0.00016255,2,"2024-07-10T15:06:20.829",0.00038324999999999996,79.74,0.9809274462730388,467733314.6796779]
[331674700,1720623981745,"fUST",5607.0,0.00016255,2,"2024-07-10T15:06:21.745",0.00038324999999999996,79.74,0.9809274462730388,467733314.6796779]
[331674701,1720623982492,"fUST",155.62578204,0.00016255,2,"2024-07-10T15:06:22.492",0.00038324999999999996,79.74,0.9809274462730388,467733314.6796779]
[331674702,1720623983278,"fUST",155.52394417,0.00016255,2,"2024-07-10T15:06:23.278",0.00038324999999999996,79.74,0.9809274462730388,467733314.6796779]
[331674703,1720623983714,"fUST",19401.50973228,0.00016255,2,"2024-07-10T15:06:23.714",0.00038324999999999996,79.74,0.9809274462730388,467733314.6796779]
[331674704,1720623995946,"fUST",659.88884751,0.00016255,2,"2024-07-10T15:06:35.946",0.00038324999999999996,79.74,0.9809274462730388,467733314.6796779]
[331674705,1720624000502,"fUST",4699.77945018,0.00016255,2,"2024-07-10T15:06:40.502",0.00038324999999999996,79.74,0.9809274462730388,467733314.6796779]
[331674706,1720624002779,"fUST",155.28367271,0.00016255,2,"2024-07-10T15:06:42.779",0.00038324999999999996,79.74,0.9809274462730388,467733314.6796779]
[331674707,1720624004079,"fUST",287.51223328,0.00016255,2,"2024-07-10T15:06:44.079",0.00038324999999999996,79.74,0.9809274462730388,467733314.6796779]
[331674708,1720624008406,"fUST",3775.30946352,0.00016255,2,"2024-07-10T15:06:48.406",0.00038324999999999996,79.74,0.9809274462730388,467733314.6796779]
[331674709,1720624010581,"fUST",2103.07500102,0.00016255,2,"2024-07-10T15:06:50.581",0.00038324999999999996,79.74,0.9809274462730388,467733314.6796779]
[331674710,1720624049584,"fUST",496.31446102,0.00016255,2,"2024-07-10T15:07:29.584",0.00038324999999999996,79.74,0.9809274462730388,467733314.6796779]
[331674711,1720624058335,"fUST",154.65203293,0.00016255,2,"2024-07-10T15:07:38.335",0.00038324999999999996,79.74,0.9809274462730388,467733314.6796779]
[331674712,1720624072745,"fUST",3115.0,0.00016255,2,"2024-07-10T15:07:52.745",0.00038324999999999996,79.74,0.9809274462730388,467733314.6796779]
[331674713,1720624080848,"fUST",16250.44495325,0.00016255,2,"2024-07-10T15:08:00.848",0.00038324999999999996,79.74,0.9809274462730388,467733314.6796779]
[331674715,1720624087735,"fUST",18414.27236382,0.00016255,2,"2024-07-10T15:08:07.735",0.00038324999999999996,79.74,0.9809274462730388,467733314.6796779]
[331674716,1720624100554,"fUST",2103.07500102,0.00016255,2,"2024-07-10T15:08:20.554",0.00038324999999999996,79.74,0.9809274462730388,467733314.6796779]
[331674717,1720624100899,"fUST",6090.8759091,0.00016255,2,"2024-07-10T15:08:20.899",0.00038324999999999996,79.74,0.9809274462730388,467733314.6796779]
[331674718,1720624108742,"fUST",154.65203293,0.00016255,2,"2024-07-10T15:08:28.742",0.00038324999999999996,79.74,0.9809274462730388,467733314.6796779]
[331674719,1720624109297,"fUST",155.21103404,0.00016255,2,"2024-07-10T15:08:29.297",0.00038324999999999996,79.74,0.9809274462730388,467733314.6796779]
[331674720,1720624113939,"fUST",264.16012684,0.00016255,2,"2024-07-10T15:08:33.939",0.00038324999999999996,79.74,0.9809274462730388,467733314.6796779]
[331674721,1720624119529,"fUST",3775.30946352,0.00016255,2,"2024-07-10T15:08:39.529",0.00038324999999999996,79.74,0.9809274462730388,467733314.6796779]
[331674722,1720624135082,"fUST",156.56418552,0.00016255,2,"2024-07-10T15:08:55.082",0.00038324999999999996,79.74,0.9809274462730388,467733314.6796779]
[331674723,1720624138334,"fUST",156.90978998,0.00016255,2,"2024-07-10T15:08:58.334",0.00038324999999999996,79.74,0.9809274462730388,467733314.6796779]
[331674724,1720624146752,"fUST",-300.0,0.00018898,2,"2024-07-10T15:09:06.752",0.00038324999999999996,79.74,0.9809274462730388,467733314.6796779]
[331674725,1720624146787,"fUST",-375.49562509,0.00018899,2,"2024-07-10T15:09:06.787",0.00038324999999999996,79.74,0.9809274462730388,467733314.6796779]
[331674726,1720624146820,"fUST",-161.58216182,0.00018899,2,"2024-07-10T15:09:06.820",0.00038324999999999996,79.74,0.9809274462730388,467733314.6796779]
[331674727,1720624146922,"fUST",-44.0585427,0.00018899,2,"2024-07-10T15:09:06.922",0.00038324999999999996,79.74,0.9809274462730388,467733314.6796779]
[331674728,1720624146955,"fUST",-778.68918365,0.00018899,2,"2024-07-10T15:09:06.955",0.00038324999999999996,79.74,0.9809274462730388,467733314.6796779]
[331674729,1720624148653,"fUST",1000.0,0.00026,26,"2024-07-10T15:09:08.653",0.00038324999999999996,79.74,0.9809274462730388,467733314.6796779]
[331674730,1720624158756,"fUST",3115.0,0.00016255,2,"2024-07-10T15:09:18.756",0.00038324999999999996,79.74,0.9809274462730388,467733314.6796779]
[331674731,1720624165163,"fUST",496.31446102,0.00016255,2,"2024-07-10T15:09:25.163",0.00038324999999999996,79.74,0.9809274462730388,467733314.6796779]
[331674732,1720624169159,"fUST",1000.0,0.00026,26,"2024-07-10T15:09:29.159",0.00038324999999999996,79.74,0.9809274462730388,467733314.6796779]
[331674733,1720624176267,"fUST",1000.0,0.00027,27,"2024-07-10T15:09:36.267",0.00038324999999999996,79.74,0.9809274462730388,467733314.6796779]
[331674734,1720624207694,"fUST",155.13239458,0.00016255,2,"2024-07-10T15:10:07.694",0.00038324999999999996,79.74,0.9809274462730388,467733314.6796779]
[331674811,1720624233406,"fUST",418.40514889,0.00016255,2,"2024-07-10T15:10:33.406",0.00038324999999999996,79.74,0.9809274462730388,467733314.6796779]
[331674812,1720624234430,"fUST",3775.30946352,0.00016255,2,"2024-07-10T15:10:34.430",0.00038324999999999996,79.74,0.9809274462730388,467733314.6796779]
[331674813,1720624237543,"fUST",197.89340075,0.00016255,2,"2024-07-10T15:10:37.543",0.00038324999999999996,79.74,0.9809274462730388,467733314.6796779]
[331674821,1720624238526,"fUST",-500.0,0.000184,7,"2024-07-10T15:10:38.526",0.00038324999999999996,79.74,0.9809274462730388,467733314.6796779]
[331674822,1720624238537,"fUST",-500.0,0.000184,7,"2024-07-10T15:10:38.537",0.00038324999999999996,79.74,0.9809274462730388,467733314.6796779]
[331674823,1720624238546,"fUST",-500.0,0.000184,7,"2024-07-10T15:10:38.546",0.00038324999999999996,79.74,0.9809274462730388,467733314.6796779]
[331674824,1720624238555,"fUST",-500.0,0.000184,7,"2024-07-10T15:10:38.555",0.00038324999999999996,79.74,0.9809274462730388,467733314.6796779]
[331674825,1720624238565,"fUST",-245.9420413,0.000184,7,"2024-07-10T15:10:38.565",0.00038324999999999996,79.74,0.9809274462730388,467733314.6796779]
[331674826,1720624238574,"fUST",-161.39980019,0.00018899,2,"2024-07-10T15:10:38.574",0.00038324999999999996,79.74,0.9809274462730388,467733314.6796779]
[331674827,1720624238583,"fUST",-155.16610741,0.00018899,2,"2024-07-10T15:10:38.583",0.00038324999999999996,79.74,0.9809274462730388,467733314.6796779]
[331674828,1720624238593,"fUST",-548.94163755,0.00018899,2,"2024-07-10T15:10:38.593",0.00038324999999999996,79.74,0.9809274462730388,467733314.6796779]
[331674829,1720624238605,"fUST",-210.13478558,0.00018899,2,"2024-07-10T15:10:38.605",0.00038324999999999996,79.74,0.9809274462730388,467733314.6796779]
[331674831,1720624238612,"fUST",-155.01728238,0.00018899,2,"2024-07-10T15:10:38.612",0.00038324999999999996,79.74,0.9809274462730388,467733314.6796779]
[331674833,1720624238624,"fUST",-158.13355128,0.00018899,2,"2024-07-10T15:10:38.624",0.00038324999999999996,79.74,0.9809274462730388,467733314.6796779]
[331674835,1720624238634,"fUST",-2660.77157843,0.00018899,2,"2024-07-10T15:10:38.634",0.00038324999999999996,79.74,0.9809274462730388,467733314.6796779]
[331674836,1720624238646,"fUST",-155.07135854,0.00018899,2,"2024-07-10T15:10:38.646",0.00038324999999999996,79.74,0.9809274462730388,467733314.6796779]
[331674837,1720624238656,"fUST",-205.84365603,0.00018899,2,"2024-07-10T15:10:38.656",0.00038324999999999996,79.74,0.9809274462730388,467733314.6796779]
[331674838,1720624238667,"fUST",-279.44250448,0.00019056,3,"2024-07-10T15:10:38.667",0.00038324999999999996,79.74,0.9809274462730388,467733314.6796779]
[331674839,1720624238676,"fUST",-300.0,0.00019164,2,"2024-07-10T15:10:38.676",0.00038324999999999996,79.74,0.9809274462730388,467733314.6796779]
[331674840,1720624238685,"fUST",-1490.60581636,0.00019164,2,"2024-07-10T15:10:38.685",0.00038324999999999996,79.74,0.9809274462730388,467733314.6796779]
[331674842,1720624238696,"fUST",-529.80393287,0.00019165,2,"2024-07-10T15:10:38.696",0.00038324999999999996,79.74,0.9809274462730388,467733314.6796779]
[331674843,1720624238706,"fUST",-155.13744224,0.00019165,2,"2024-07-10T15:10:38.706",0.00038324999999999996,79.74,0.9809274462730388,467733314.6796779]
[331674844,1720624238716,"fUST",-179.22707131,0.00019165,2,"2024-07-10T15:10:38.716",0.00038324999999999996,79.74,0.9809274462730388,467733314.6796779]
[331674845,1720624238726,"fUST",-178.19646666,0.00019165,2,"2024-07-10T15:10:38.726",0.00038324999999999996,79.74,0.9809274462730388,467733314.6796779]
[331674847,1720624238737,"fUST",-154.65203293,0.00019703,2,"2024-07-10T15:10:38.737",0.00038324999999999996,79.74,0.9809274462730388,467733314.6796779]
[331674849,1720624238747,"fUST",-12818.30202622,0.00019703,2,"2024-07-10T15:10:38.747",0.00038324999999999996,79.74,0.9809274462730388,467733314.6796779]
[331674851,1720624238757,"fUST",-3926.28689793,0.00019703,2,"2024-07-10T15:10:38.757",0.00038324999999999996,79.74,0.9809274462730388,467733314.6796779]
[331674853,1720624238767,"fUST",-318.617778,0.00019703,2,"2024-07-10T15:10:38.767",0.00038324999999999996,79.74,0.9809274462730388,467733314.6796779]
[331674854,1720624238777,"fUST",-185.137086,0.00021096,2,"2024-07-10T15:10:38.777",0.00038324999999999996,79.74,0.9809274462730388,467733314.6796779]
[331674855,1720624238786,"fUST",-162.033235,0.0002293,2,"2024-07-10T15:10:38.786",0.00038324999999999996,79.74,0.9809274462730388,467733314.6796779]
[331674856,1720624238796,"fUST",-191.16817144,0.00023453,2,"2024-07-10T15:10:38.796",0.00038324999999999996,79.74,0.9809274462730388,467733314.6796779]
[331674857,1720624238805,"fUST",-159.72145129,0.00023455,2,"2024-07-10T15:10:38.805",0.00038324999999999996,79.74,0.9809274462730388,467733314.6796779]
[331674858,1720624238918,"fUST",-166.666666,0.0002467,2,"2024-07-10T15:10:38.918",0.00038324999999999996,79.74,0.9809274462730388,467733314.6796779]
[331674859,1720624238964,"fUST",-150.0,0.00025,2,"2024-07-10T15:10:38.964",0.00038324999999999996,79.74,0.9809274462730388,467733314.6796779]
[331674860,1720624238975,"fUST",-13556.25487016,0.00025,2,"2024-07-10T15:10:38.975",0.00038324999999999996,79.74,0.9809274462730388,467733314.6796779]
[331674861,1720624238985,"fUST",-166.666666,0.00025343,2,"2024-07-10T15:10:38.985",0.00038324999999999996,79.74,0.9809274462730388,467733314.6796779]
[331674862,1720624238995,"fUST",-167.50283422,0.000255,2,"2024-07-10T15:10:38.995",0.00038324999999999996,79.74,0.9809274462730388,467733314.6796779]
[331674863,1720624239005,"fUST",-52142.01242753,0.00025501,2,"2024-07-10T15:10:39.005",0.00038324999999999996,79.74,0.9809274462730388,467733314.6796779]
[331674864,1720624239015,"fUST",-150.0,0.000256,2,"2024-07-10T15:10:39.015",0.00038324999999999996,79.74,0.9809274462730388,467733314.6796779]
[331674865,1720624239026,"fUST",-5211.42806786,0.00025869,2,"2024-07-10T15:10:39.026",0.00038324999999999996,79.74,0.9809274462730388,467733314.6796779]
[331674866,1720624239036,"fUST",-10520.35,0.0002598,3,"2024-07-10T15:10:39.036",0.00038324999999999996,79.74,0.9809274462730388,467733314.6796779]
[331674867,1720624239046,"fUST",-12624.42,0.0002599,3,"2024-07-10T15:10:39.046",0.00038324999999999996,79.74,0.9809274462730388,467733314.6796779]
[331674868,1720624239056,"fUST",-500.0,0.00026,3,"2024-07-10T15:10:39.056",0.00038324999999999996,79.74,0.9809274462730388,467733314.6796779]
[331674869,1720624239066,"fUST",-3458.00414405,0.00026,2,"2024-07-10T15:10:39.066",0.00038324999999999996,79.74,0.9809274462730388,467733314.6796779]
[331674870,1720624239076,"fUST",-189.26423783,0.00026,2,"2024-07-10T15:10:39.076",0.00038324999999999996,79.74,0.9809274462730388,467733314.6796779]
[331674871,1720624239087,"fUST",-428.33485551,0.00026,2,"2024-07-10T15:10:39.087",0.00038324999999999996,79.74,0.9809274462730388,467733314.6796779]
[331674872,1720624239100,"fUST",-2000.0,0.00026,2,"2024-07-10T15:10:39.100",0.00038324999999999996,79.74,0.9809274462730388,467733314.6796779]
[331674873,1720624239110,"fUST",-6865.55878528,0.00026,2,"2024-07-10T15:10:39.110",0.00038324999999999996,79.74,0.9809274462730388,467733314.6796779]
[331674874,1720624239119,"fUST",-225.75818488,0.00026,2,"2024-07-10T15:10:39.119",0.00038324999999999996,79.74,0.9809274462730388,467733314.6796779]
[331674875,1720624239129,"fUST",-2000.0,0.00026,2,"2024-07-10T15:10:39.129",0.00038324999999999996,79.74,0.9809274462730388,467733314.6796779]
[331674876,1720624239139,"fUST",-166.666666,0.00026016,2,"2024-07-10T15:10:39.139",0.00038324999999999996,79.74,0.9809274462730388,467733314.6796779]
[331674877,1720624239149,"fUST",-250.0,0.00026148,2,"2024-07-10T15:10:39.149",0.00038324999999999996,79.74,0.9809274462730388,467733314.6796779]
[331674878,1720624239160,"fUST",-167.50283422,0.00026245,2,"2024-07-10T15:10:39.160",0.00038324999999999996,79.74,0.9809274462730388,467733314.6796779]
[331674879,1720624239169,"fUST",-15149.3,0.00026544,3,"2024-07-10T15:10:39.169",0.00038324999999999996,79.74,0.9809274462730388,467733314.6796779]
[331674880,1720624239180,"fUST",-12872.62,0.00026554,3,"2024-07-10T15:10:39.180",0.00038324999999999996,79.74,0.9809274462730388,467733314.6796779]
[331674881,1720624239189,"fUST",-18179.16,0.00026564,3,"2024-07-10T15:10:39.189",0.00038324999999999996,79.74,0.9809274462730388,467733314.6796779]
[331674882,1720624239199,"fUST",-166.666666,0.00026688,2,"2024-07-10T15:10:39.199",0.00038324999999999996,79.74,0.9809274462730388,467733314.6796779]
[331674883,1720624239209,"fUST",-234.69491943,0.00026696,2,"2024-07-10T15:10:39.209",0.00038324999999999996,79.74,0.9809274462730388,467733314.6796779]
[331674884,1720624239219,"fUST",-192.39470163,0.00026979,2,"2024-07-10T15:10:39.219",0.00038324999999999996,79.74,0.9809274462730388,467733314.6796779]
[331674885,1720624239229,"fUST",-257.53609886,0.00026979,2,"2024-07-10T15:10:39.229",0.00038324999999999996,79.74,0.9809274462730388,467733314.6796779]
[331674886,1720624239240,"fUST",-71016.8137595,0.0002698,3,"2024-07-10T15:10:39.240",0.00038324999999999996,79.74,0.9809274462730388,467733314.6796779]
[331674887,1720624239250,"fUST",-1696.84276295,0.0002699,2,"2024-07-10T15:10:39.250",0.00038324999999999996,79.74,0.9809274462730388,467733314.6796779]
[331674888,1720624239259,"fUST",-167.50283422,0.0002699,2,"2024-07-10T15:10:39.259",0.00038324999999999996,79.74,0.9809274462730388,467733314.6796779]
[331674889,1720624239269,"fUST",-168.0,0.00027,2,"2024-07-10T15:10:39.269",0.00038324999999999996,79.74,0.9809274462730388,467733314.6796779]
[331674890,1720624239279,"fUST",-500.0,0.00027,3,"2024-07-10T15:10:39.279",0.00038324999999999996,79.74,0.9809274462730388,467733314.6796779]
[331674891,1720624239290,"fUST",-12018.45077229,0.00027079,5,"2024-07-10T15:10:39.290",0.00038324999999999996,79.74,0.9809274462730388,467733314.6796779]
[331674892,1720624239299,"fUST",-71016.8137595,0.0002708,3,"2024-07-10T15:10:39.299",0.00038324999999999996,79.74,0.9809274462730388,467733314.6796779]
[331674893,1720624239310,"fUST",-763.93203298,0.000271,2,"2024-07-10T15:10:39.310",0.00038324999999999996,79.74,0.9809274462730388,467733314.6796779]
[331674894,1720624239320,"fUST",-30000.0,0.00027184,2,"2024-07-10T15:10:39.320",0.00038324999999999996,79.74,0.9809274462730388,467733314.6796779]
[331674895,1720624239330,"fUST",-185.137086,0.00027195,2,"2024-07-10T15:10:39.330",0.00038324999999999996,79.74,0.9809274462730388,467733314.6796779]
[331674896,1720624239342,"fUST",-200.0,0.00027227,2,"2024-07-10T15:10:39.342",0.00038324999999999996,79.74,0.9809274462730388,467733314.6796779]
[331674897,1720624239353,"fUST",-166.666666,0.00027361,2,"2024-07-10T15:10:39.353",0.00038324999999999996,79.74,0.9809274462730388,467733314.6796779]
[331674898,1720624239363,"fUST",-1696.84276292,0.00027379,2,"2024-07-10T15:10:39.363",0.00038324999999999996,79.74,0.9809274462730388,467733314.6796779]
[331674899,1720624239373,"fUST",-71016.8137595,0.00027387,3,"2024-07-10T15:10:39.373",0.00038324999999999996,79.74,0.9809274462730388,467733314.6796779]
[331674900,1720624239383,"fUST",-500.0,0.00027397,2,"2024-07-10T15:10:39.383",0.00038324999999999996,79.74,0.9809274462730388,467733314.6796779]
[331674901,1720624239393,"fUST",-500.0,0.00027397,2,"2024-07-10T15:10:39.393",0.00038324999999999996,79.74,0.9809274462730388,467733314.6796779]
[331674902,1720624239402,"fUST",-500.0,0.00027397,2,"2024-07-10T15:10:39.402",0.00038324999999999996,79.74,0.9809274462730388,467733314.6796779]
[331674903,1720624239412,"fUST",-500.0,0.00027397,2,"2024-07-10T15:10:39.412",0.00038324999999999996,79.74,0.9809274462730388,467733314.6796779]
[331674904,1720624239422,"fUST",-500.0,0.00027397,2,"2024-07-10T15:10:39.422",0.00038324999999999996,79.74,0.9809274462730388,467733314.6796779]
[331674905,1720624239432,"fUST",-500.0,0.00027397,2,"2024-07-10T15:10:39.432",0.00038324999999999996,79.74,0.9809274462730388,467733314.6796779]
[331674906,1720624239442,"fUST",-500.0,0.00027397,2,"2024-07-10T15:10:39.442",0.00038324999999999996,79.74,0.9809274462730388,467733314.6796779]
[331674907,1720624239452,"fUST",-500.0,0.00027397,2,"2024-07-10T15:10:39.452",0.00038324999999999996,79.74,0.9809274462730388,467733314.6796779]
[331674908,1720624239462,"fUST",-500.0,0.00027397,2,"2024-07-10T15:10:39.462",0.00038324999999999996,79.74,0.9809274462730388,467733314.6796779]
[331674909,1720624239471,"fUST",-500.0,0.00027397,2,"2024-07-10T15:10:39.471",0.00038324999999999996,79.74,0.9809274462730388,467733314.6796779]
[331674910,1720624239481,"fUST",-500.0,0.00027397,2,"2024-07-10T15:10:39.481",0.00038324999999999996,79.74,0.9809274462730388,467733314.6796779]
[331674911,1720624239491,"fUST",-500.0,0.00027397,2,"2024-07-10T15:10:39.491",0.00038324999999999996,79.74,0.9809274462730388,467733314.6796779]
[331674912,1720624239500,"fUST",-224.23404125,0.00027397,2,"2024-07-10T15:10:39.500",0.00038324999999999996,79.74,0.9809274462730388,467733314.6796779]
[331674913,1720624239510,"fUST",-500.0,0.00027397,2,"2024-07-10T15:10:39.510",0.00038324999999999996,79.74,0.9809274462730388,467733314.6796779]
[331674914,1720624239519,"fUST",-500.0,0.00027397,2,"2024-07-10T15:10:39.519",0.00038324999999999996,79.74,0.9809274462730388,467733314.6796779]
[331674915,1720624239529,"fUST",-500.0,0.00027397,2,"2024-07-10T15:10:39.529",0.00038324999999999996,79.74,0.9809274462730388,467733314.6796779]
[331674916,1720624239539,"fUST",-500.0,0.00027397,2,"2024-07-10T15:10:39.539",0.00038324999999999996,79.74,0.9809274462730388,467733314.6796779]
[331674917,1720624239549,"fUST",-500.0,0.00027397,2,"2024-07-10T15:10:39.549",0.00038324999999999996,79.74,0.9809274462730388,467733314.6796779]
[331674918,1720624239559,"fUST",-500.0,0.00027397,2,"2024-07-10T15:10:39.559",0.00038324999999999996,79.74,0.9809274462730388,467733314.6796779]
[331674919,1720624239569,"fUST",-500.0,0.00027397,2,"2024-07-10T15:10:39.569",0.00038324999999999996,79.74,0.9809274462730388,467733314.6796779]
[331674920,1720624239579,"fUST",-500.0,0.00027397,2,"2024-07-10T15:10:39.579",0.00038324999999999996,79.74,0.9809274462730388,467733314.6796779]
[331674921,1720624239589,"fUST",-500.0,0.00027397,2,"2024-07-10T15:10:39.589",0.00038324999999999996,79.74,0.9809274462730388,467733314.6796779]
[331674922,1720624239600,"fUST",-500.0,0.00027397,2,"2024-07-10T15:10:39.600",0.00038324999999999996,79.74,0.9809274462730388,467733314.6796779]
[331674923,1720624239610,"fUST",-500.0,0.00027397,2,"2024-07-10T15:10:39.610",0.00038324999999999996,79.74,0.9809274462730388,467733314.6796779]
[331674924,1720624239620,"fUST",-500.0,0.00027397,2,"2024-07-10T15:10:39.620",0.00038324999999999996,79.74,0.9809274462730388,467733314.6796779]
[331674925,1720624239631,"fUST",-500.0,0.00027397,2,"2024-07-10T15:10:39.631",0.00038324999999999996,79.74,0.9809274462730388,467733314.6796779]
[331674926,1720624239641,"fUST",-500.0,0.00027397,2,"2024-07-10T15:10:39.641",0.00038324999999999996,79.74,0.9809274462730388,467733314.6796779]
[331674927,1720624239653,"fUST",-500.0,0.00027397,2,"2024-07-10T15:10:39.653",0.00038324999999999996,79.74,0.9809274462730388,467733314.6796779]
[331674928,1720624239663,"fUST",-500.0,0.00027397,2,"2024-07-10T15:10:39.663",0.00038324999999999996,79.74,0.9809274462730388,467733314.6796779]
[331674929,1720624239672,"fUST",-500.0,0.00027397,2,"2024-07-10T15:10:39.672",0.00038324999999999996,79.74,0.9809274462730388,467733314.6796779]
[331674930,1720624239682,"fUST",-500.0,0.00027397,2,"2024-07-10T15:10:39.682",0.00038324999999999996,79.74,0.9809274462730388,467733314.6796779]
[331674931,1720624239692,"fUST",-500.0,0.00027397,2,"2024-07-10T15:10:39.692",0.00038324999999999996,79.74,0.9809274462730388,467733314.6796779]
[331674932,1720624239702,"fUST",-500.0,0.00027397,2,"2024-07-10T15:10:39.702",0.00038324999999999996,79.74,0.9809274462730388,467733314.6796779]
[331674933,1720624239712,"fUST",-500.0,0.00027397,2,"2024-07-10T15:10:39.712",0.00038324999999999996,79.74,0.9809274462730388,467733314.6796779]
[331674934,1720624239722,"fUST",-500.0,0.00027397,2,"2024-07-10T15:10:39.722",0.00038324999999999996,79.74,0.9809274462730388,467733314.6796779]
[331674935,1720624239732,"fUST",-500.0,0.00027397,2,"2024-07-10T15:10:39.732",0.00038324999999999996,79.74,0.9809274462730388,467733314.6796779]
[331674936,1720624239742,"fUST",-500.0,0.00027397,2,"2024-07-10T15:10:39.742",0.00038324999999999996,79.74,0.9809274462730388,467733314.6796779]
[331674937,1720624239752,"fUST",-500.0,0.00027397,2,"2024-07-10T15:10:39.752",0.00038324999999999996,79.74,0.9809274462730388,467733314.6796779]
[331674938,1720624239762,"fUST",-500.0,0.00027397,2,"2024-07-10T15:10:39.762",0.00038324999999999996,79.74,0.9809274462730388,467733314.6796779]
[331674939,1720624239772,"fUST",-500.0,0.00027397,2,"2024-07-10T15:10:39.772",0.00038324999999999996,79.74,0.9809274462730388,467733314.6796779]
[331674940,1720624239782,"fUST",-500.0,0.00027397,2,"2024-07-10T15:10:39.782",0.00038324999999999996,79.74,0.9809274462730388,467733314.6796779]
[331674941,1720624239792,"fUST",-500.0,0.00027397,2,"2024-07-10T15:10:39.792",0.00038324999999999996,79.74,0.9809274462730388,467733314.6796779]
[331674942,1720624239802,"fUST",-500.0,0.00027397,2,"2024-07-10T15:10:39.802",0.00038324999999999996,79.74,0.9809274462730388,467733314.6796779]
[331674943,1720624239813,"fUST",-500.0,0.00027397,2,"2024-07-10T15:10:39.813",0.00038324999999999996,79.74,0.9809274462730388,467733314.6796779]
[331674944,1720624239823,"fUST",-500.0,0.00027397,2,"2024-07-10T15:10:39.823",0.00038324999999999996,79.74,0.9809274462730388,467733314.6796779]
[331674945,1720624239833,"fUST",-500.0,0.00027397,2,"2024-07-10T15:10:39.833",0.00038324999999999996,79.74,0.9809274462730388,467733314.6796779]
[331674946,1720624239843,"fUST",-500.0,0.00027397,2,"2024-07-10T15:10:39.843",0.00038324999999999996,79.74,0.9809274462730388,467733314.6796779]
[331674947,1720624239853,"fUST",-500.0,0.00027397,2,"2024-07-10T15:10:39.853",0.00038324999999999996,79.74,0.9809274462730388,467733314.6796779]
[331674948,1720624239863,"fUST",-500.0,0.00027397,2,"2024-07-10T15:10:39.863",0.00038324999999999996,79.74,0.9809274462730388,467733314.6796779]
[331674949,1720624239873,"fUST",-500.0,0.00027397,2,"2024-07-10T15:10:39.873",0.00038324999999999996,79.74,0.9809274462730388,467733314.6796779]
[331674950,1720624239883,"fUST",-500.0,0.00027397,2,"2024-07-10T15:10:39.883",0.00038324999999999996,79.74,0.9809274462730388,467733314.6796779]
[331674951,1720624239892,"fUST",-216.730068,0.00027397,120,"2024-07-10T15:10:39.892",0.00038324999999999996,79.74,0.9809274462730388,467733314.6796779]
[331674952,1720624239902,"fUST",-500.0,0.000275,3,"2024-07-10T15:10:39.902",0.00038324999999999996,79.74,0.9809274462730388,467733314.6796779]
[331674953,1720624239911,"fUST",-168.0,0.00027671,2,"2024-07-10T15:10:39.911",0.00038324999999999996,79.74,0.9809274462730388,467733314.6796779]
[331674954,1720624239921,"fUST",-1696.84276292,0.00027769,2,"2024-07-10T15:10:39.921",0.00038324999999999996,79.74,0.9809274462730388,467733314.6796779]
[331674955,1720624239931,"fUST",-71016.8137595,0.00027989,3,"2024-07-10T15:10:39.931",0.00038324999999999996,79.74,0.9809274462730388,467733314.6796779]
[331674956,1720624239941,"fUST",-229.31696231,0.00028,30,"2024-07-10T15:10:39.941",0.00038324999999999996,79.74,0.9809274462730388,467733314.6796779]
[331674957,1720624239951,"fUST",-500.0,0.00028,3,"2024-07-10T15:10:39.951",0.00038324999999999996,79.74,0.9809274462730388,467733314.6796779]
[331674958,1720624239961,"fUST",-1000.0,0.00028,28,"2024-07-10T15:10:39.961",0.00038324999999999996,79.74,0.9809274462730388,467733314.6796779]
[331674959,1720624239971,"fUST",-166.666666,0.00028034,2,"2024-07-10T15:10:39.971",0.00038324999999999996,79.74,0.9809274462730388,467733314.6796779]
[331674960,1720624239982,"fUST",-1696.84276292,0.00028158,2,"2024-07-10T15:10:39.982",0.00038324999999999996,79.74,0.9809274462730388,467733314.6796779]
[331674961,1720624239992,"fUST",-201.2,0.00028473,2,"2024-07-10T15:10:39.992",0.00038324999999999996,79.74,0.9809274462730388,467733314.6796779]
[331674962,1720624240003,"fUST",-500.0,0.000285,3,"2024-07-10T15:10:40.003",0.00038324999999999996,79.74,0.9809274462730388,467733314.6796779]
[331674963,1720624240014,"fUST",-1696.84276292,0.00028547,2,"2024-07-10T15:10:40.014",0.00038324999999999996,79.74,0.9809274462730388,467733314.6796779]
[331674964,1720624240023,"fUST",-400.0,0.00028597,2,"2024-07-10T15:10:40.023",0.00038324999999999996,79.74,0.9809274462730388,467733314.6796779]
[331674965,1720624240033,"fUST",-500.0,0.00028637,2,"2024-07-10T15:10:40.033",0.00038324999999999996,79.74,0.9809274462730388,467733314.6796779]
[331674966,1720624240042,"fUST",-440.05599607,0.00028637,2,"2024-07-10T15:10:40.042",0.00038324999999999996,79.74,0.9809274462730388,467733314.6796779]
[331674967,1720624240052,"fUST",-163.74496817,0.00028637,2,"2024-07-10T15:10:40.052",0.00038324999999999996,79.74,0.9809274462730388,467733314.6796779]
[331674968,1720624240062,"fUST",-500.0,0.00028637,2,"2024-07-10T15:10:40.062",0.00038324999999999996,79.74,0.9809274462730388,467733314.6796779]
[331674970,1720624240071,"fUST",-500.0,0.00028637,2,"2024-07-10T15:10:40.071",0.00038324999999999996,79.74,0.9809274462730388,467733314.6796779]
[331674971,1720624240080,"fUST",-500.0,0.00028637,2,"2024-07-10T15:10:40.080",0.00038324999999999996,79.74,0.9809274462730388,467733314.6796779]
[331674972,1720624240090,"fUST",-500.0,0.00028637,2,"2024-07-10T15:10:40.090",0.00038324999999999996,79.74,0.9809274462730388,467733314.6796779]
[331674973,1720624240099,"fUST",-285.55627452,0.00028637,2,"2024-07-10T15:10:40.099",0.00038324999999999996,79.74,0.9809274462730388,467733314.6796779]
[331674974,1720624240109,"fUST",-500.0,0.00028637,2,"2024-07-10T15:10:40.109",0.00038324999999999996,79.74,0.9809274462730388,467733314.6796779]
[331674975,1720624240118,"fUST",-500.0,0.00028637,2,"2024-07-10T15:10:40.118",0.00038324999999999996,79.74,0.9809274462730388,467733314.6796779]
[331674976,1720624240128,"fUST",-500.0,0.00028637,2,"2024-07-10T15:10:40.128",0.00038324999999999996,79.74,0.9809274462730388,467733314.6796779]
[331674977,1720624240137,"fUST",-392.94888761,0.00028637,2,"2024-07-10T15:10:40.137",0.00038324999999999996,79.74,0.9809274462730388,467733314.6796779]
[331674978,1720624240146,"fUST",-71016.8137595,0.00028638,3,"2024-07-10T15:10:40.146",0.00038324999999999996,79.74,0.9809274462730388,467733314.6796779]
[331674979,1720624240156,"fUST",-124199.6635153,0.00028648,2,"2024-07-10T15:10:40.156",0.00038324999999999996,79.74,0.9809274462730388,467733314.6796779]
[331674980,1720624240165,"fUST",-168.0,0.00028767,2,"2024-07-10T15:10:40.165",0.00038324999999999996,79.74,0.9809274462730388,467733314.6796779]
[331674981,1720624240175,"fUST",-500.0,0.00029,3,"2024-07-10T15:10:40.175",0.00038324999999999996,79.74,0.9809274462730388,467733314.6796779]
[331674982,1720624240185,"fUST",-201.2,0.00029382,3,"2024-07-10T15:10:40.185",0.00038324999999999996,79.74,0.9809274462730388,467733314.6796779]
[331674983,1720624240194,"fUST",-500.0,0.000295,3,"2024-07-10T15:10:40.194",0.00038324999999999996,79.74,0.9809274462730388,467733314.6796779]
[331674984,1720624240205,"fUST",-6986.6266304,0.00029793,2,"2024-07-10T15:10:40.205",0.00038324999999999996,79.74,0.9809274462730388,467733314.6796779]
[331674985,1720624240214,"fUST",-151.0,0.00029803,7,"2024-07-10T15:10:40.214",0.00038324999999999996,79.74,0.9809274462730388,467733314.6796779]
[331674986,1720624240223,"fUST",-151.0,0.00029803,7,"2024-07-10T15:10:40.223",0.00038324999999999996,79.74,0.9809274462730388,467733314.6796779]
[331674987,1720624240233,"fUST",-179.214838,0.00029803,7,"2024-07-10T15:10:40.233",0.00038324999999999996,79.74,0.9809274462730388,467733314.6796779]
[331674988,1720624240244,"fUST",-179.214838,0.00029803,7,"2024-07-10T15:10:40.244",0.00038324999999999996,79.74,0.9809274462730388,467733314.6796779]
[331674989,1720624240255,"fUST",-286.852176,0.00029803,7,"2024-07-10T15:10:40.255",0.00038324999999999996,79.74,0.9809274462730388,467733314.6796779]
[331674990,1720624240265,"fUST",-286.852176,0.00029803,7,"2024-07-10T15:10:40.265",0.00038324999999999996,79.74,0.9809274462730388,467733314.6796779]
[331674991,1720624240275,"fUST",-166.554626,0.00029803,7,"2024-07-10T15:10:40.275",0.00038324999999999996,79.74,0.9809274462730388,467733314.6796779]
[331674992,1720624240284,"fUST",-151.0,0.00029803,7,"2024-07-10T15:10:40.284",0.00038324999999999996,79.74,0.9809274462730388,467733314.6796779]
[331674993,1720624240294,"fUST",-166.554626,0.00029803,7,"2024-07-10T15:10:40.294",0.00038324999999999996,79.74,0.9809274462730388,467733314.6796779]
[331674995,1720624240305,"fUST",-9621.97492075,0.00029803,2,"2024-07-10T15:10:40.305",0.00038324999999999996,79.74,0.9809274462730388,467733314.6796779]
[331674997,1720624240314,"fUST",-11078.18304274,0.00029803,2,"2024-07-10T15:10:40.314",0.00038324999999999996,79.74,0.9809274462730388,467733314.6796779]
[331674999,1720624240324,"fUST",-151.0,0.00029813,7,"2024-07-10T15:10:40.324",0.00038324999999999996,79.74,0.9809274462730388,467733314.6796779]
[331675001,1720624240334,"fUST",-6266.38582075,0.00029813,2,"2024-07-10T15:10:40.334",0.00038324999999999996,79.74,0.9809274462730388,467733314.6796779]
[331675003,1720624240344,"fUST",-1987.94718132,0.00029823,2,"2024-07-10T15:10:40.344",0.00038324999999999996,79.74,0.9809274462730388,467733314.6796779]
[331675005,1720624240354,"fUST",-5505.20654968,0.00029823,2,"2024-07-10T15:10:40.354",0.00038324999999999996,79.74,0.9809274462730388,467733314.6796779]
[331675007,1720624240364,"fUST",-151.0,0.00029823,2,"2024-07-10T15:10:40.364",0.00038324999999999996,79.74,0.9809274462730388,467733314.6796779]
[331675008,1720624240373,"fUST",-151.0,0.00029823,2,"2024-07-10T15:10:40.373",0.00038324999999999996,79.74,0.9809274462730388,467733314.6796779]
[331675010,1720624240383,"fUST",-3081.53440893,0.00029861,2,"2024-07-10T15:10:40.383",0.00038324999999999996,79.74,0.9809274462730388,467733314.6796779]
[331675012,1720624240392,"fUST",-525.56960238,0.00029861,2,"2024-07-10T15:10:40.392",0.00038324999999999996,79.74,0.9809274462730388,467733314.6796779]
[331675014,1720624240401,"fUST",-151.0,0.00029879,7,"2024-07-10T15:10:40.401",0.00038324999999999996,79.74,0.9809274462730388,467733314.6796779]
[331675016,1720624240411,"fUST",-155.274336,0.00029879,7,"2024-07-10T15:10:40.411",0.00038324999999999996,79.74,0.9809274462730388,467733314.6796779]
[331675018,1720624240419,"fUST",-151.0,0.00029879,7,"2024-07-10T15:10:40.419",0.00038324999999999996,79.74,0.9809274462730388,467733314.6796779]
[331675020,1720624240429,"fUST",-155.274336,0.00029879,7,"2024-07-10T15:10:40.429",0.00038324999999999996,79.74,0.9809274462730388,467733314.6796779]
[331675022,1720624240438,"fUST",-151.0,0.00029879,7,"2024-07-10T15:10:40.438",0.00038324999999999996,79.74,0.9809274462730388,467733314.6796779]
[331675024,1720624240447,"fUST",-554.789064,0.00029879,7,"2024-07-10T15:10:40.447",0.00038324999999999996,79.74,0.9809274462730388,467733314.6796779]
[331675026,1720624240457,"fUST",-237.12083986,0.00029901,2,"2024-07-10T15:10:40.457",0.00038324999999999996,79.74,0.9809274462730388,467733314.6796779]
[331675028,1720624240466,"fUST",-1435.70778162,0.00029901,2,"2024-07-10T15:10:40.466",0.00038324999999999996,79.74,0.9809274462730388,467733314.6796779]
[331675030,1720624240475,"fUST",-854.16232743,0.00029901,2,"2024-07-10T15:10:40.475",0.00038324999999999996,79.74,0.9809274462730388,467733314.6796779]
[331675032,1720624240484,"fUST",-170.47875529,0.0003,4,"2024-07-10T15:10:40.484",0.00038324999999999996,79.74,0.9809274462730388,467733314.6796779]
[331675034,1720624240493,"fUST",-8550.42241934,0.0003,5,"2024-07-10T15:10:40.493",0.00038324999999999996,79.74,0.9809274462730388,467733314.6796779]
[331675036,1720624240502,"fUST",-3256.50210657,0.0003,2,"2024-07-10T15:10:40.502",0.00038324999999999996,79.74,0.9809274462730388,467733314.6796779]
[331675038,1720624240512,"fUST",-471.68236775,0.0003,4,"2024-07-10T15:10:40.512",0.00038324999999999996,79.74,0.9809274462730388,467733314.6796779]
[331675040,1720624240521,"fUST",-150.0,0.0003,2,"2024-07-10T15:10:40.521",0.00038324999999999996,79.74,0.9809274462730388,467733314.6796779]
[331675042,1720624240531,"fUST",-500.0,0.0003,3,"2024-07-10T15:10:40.531",0.00038324999999999996,79.74,0.9809274462730388,467733314.6796779]
[331675044,1720624240541,"fUST",-242.0,0.0003,2,"2024-07-10T15:10:40.541",0.00038324999999999996,79.74,0.9809274462730388,467733314.6796779]
[331675046,1720624240550,"fUST",-168.0,0.00030205,2,"2024-07-10T15:10:40.550",0.00038324999999999996,79.74,0.9809274462730388,467733314.6796779]
[331675048,1720624240560,"fUST",-201.2,0.0003029,3,"2024-07-10T15:10:40.560",0.00038324999999999996,79.74,0.9809274462730388,467733314.6796779]
[331675049,1720624240569,"fUST",-600.0,0.00030374,2,"2024-07-10T15:10:40.569",0.00038324999999999996,79.74,0.9809274462730388,467733314.6796779]
[331675051,1720624240579,"fUST",-1406.0,0.00030383,2,"2024-07-10T15:10:40.579",0.00038324999999999996,79.74,0.9809274462730388,467733314.6796779]
[331675053,1720624240588,"fUST",-500.0,0.00031,3,"2024-07-10T15:10:40.588",0.00038324999999999996,79.74,0.9809274462730388,467733314.6796779]
[331675055,1720624240598,"fUST",-1000.0,0.00031,28,"2024-07-10T15:10:40.598",0.00038324999999999996,79.74,0.9809274462730388,467733314.6796779]
[331675057,1720624240608,"fUST",-88888.0,0.00031151,5,"2024-07-10T15:10:40.608",0.00038324999999999996,79.74,0.9809274462730388,467733314.6796779]
[331675059,1720624240618,"fUST",-201.2,0.00031199,4,"2024-07-10T15:10:40.618",0.00038324999999999996,79.74,0.9809274462730388,467733314.6796779]
[331675061,1720624240628,"fUST",-197.30576581,0.00031251,2,"2024-07-10T15:10:40.628",0.00038324999999999996,79.74,0.9809274462730388,467733314.6796779]
[331675064,1720624240639,"fUST",-155.42805707,0.00031251,4,"2024-07-10T15:10:40.639",0.00038324999999999996,79.74,0.9809274462730388,467733314.6796779]
[331675065,1720624240650,"fUST",-412.59810264,0.00031515,4,"2024-07-10T15:10:40.650",0.00038324999999999996,79.74,0.9809274462730388,467733314.6796779]
[331675067,1720624240659,"fUST",-183.26650708,0.00031515,2,"2024-07-10T15:10:40.659",0.00038324999999999996,79.74,0.9809274462730388,467733314.6796779]
[331675069,1720624240670,"fUST",-496.31446102,0.00031515,2,"2024-07-10T15:10:40.670",0.00038324999999999996,79.74,0.9809274462730388,467733314.6796779]
[331675072,1720624240679,"fUST",-2180.5,0.00031515,2,"2024-07-10T15:10:40.679",0.00038324999999999996,79.74,0.9809274462730388,467733314.6796779]
[331675074,1720624240690,"fUST",-150.0,0.00031873,2,"2024-07-10T15:10:40.690",0.00038324999999999996,79.74,0.9809274462730388,467733314.6796779]
[331675075,1720624240700,"fUST",-150.0,0.00031873,2,"2024-07-10T15:10:40.700",0.00038324999999999996,79.74,0.9809274462730388,467733314.6796779]
[331675078,1720624240710,"fUST",-500.0,0.00032,3,"2024-07-10T15:10:40.710",0.00038324999999999996,79.74,0.9809274462730388,467733314.6796779]
[331675080,1720624240719,"fUST",-201.2,0.00032107,4,"2024-07-10T15:10:40.719",0.00038324999999999996,79.74,0.9809274462730388,467733314.6796779]
[331675082,1720624240729,"fUST",-154.65203293,0.00032229,4,"2024-07-10T15:10:40.729",0.00038324999999999996,79.74,0.9809274462730388,467733314.6796779]
[331675083,1720624240739,"fUST",-800.0,0.00032346,2,"2024-07-10T15:10:40.739",0.00038324999999999996,79.74,0.9809274462730388,467733314.6796779]
[331675085,1720624240749,"fUST",-160.0,0.00032812,3,"2024-07-10T15:10:40.749",0.00038324999999999996,79.74,0.9809274462730388,467733314.6796779]
[331675087,1720624240758,"fUST",-250.88503092,0.00032848,2,"2024-07-10T15:10:40.758",0.00038324999999999996,79.74,0.9809274462730388,467733314.6796779]
[331675089,1720624240768,"fUST",-150.0,0.00032877,2,"2024-07-10T15:10:40.768",0.00038324999999999996,79.74,0.9809274462730388,467733314.6796779]
[331675091,1720624240778,"fUST",-307.922978,0.00032964,2,"2024-07-10T15:10:40.778",0.00038324999999999996,79.74,0.9809274462730388,467733314.6796779]
[331675093,1720624240788,"fUST",-299.40583462,0.00033,3,"2024-07-10T15:10:40.788",0.00038324999999999996,79.74,0.9809274462730388,467733314.6796779]
[331675096,1720624240797,"fUST",-242.0,0.00033,2,"2024-07-10T15:10:40.797",0.00038324999999999996,79.74,0.9809274462730388,467733314.6796779]
[331675098,1720624240807,"fUST",-3007.0,0.00033,2,"2024-07-10T15:10:40.807",0.00038324999999999996,79.74,0.9809274462730388,467733314.6796779]
[331675099,1720624240816,"fUST",-201.2,0.00033015,5,"2024-07-10T15:10:40.816",0.00038324999999999996,79.74,0.9809274462730388,467733314.6796779]
[331675101,1720624240825,"fUST",-168.0,0.00033226,2,"2024-07-10T15:10:40.825",0.00038324999999999996,79.74,0.9809274462730388,467733314.6796779]
[331675103,1720624240834,"fUST",-185.137086,0.00033295,2,"2024-07-10T15:10:40.834",0.00038324999999999996,79.74,0.9809274462730388,467733314.6796779]
[331675105,1720624240843,"fUST",-1406.0,0.00033383,2,"2024-07-10T15:10:40.843",0.00038324999999999996,79.74,0.9809274462730388,467733314.6796779]
[331675107,1720624240854,"fUST",-160.1527,0.00033433,7,"2024-07-10T15:10:40.854",0.00038324999999999996,79.74,0.9809274462730388,467733314.6796779]
[331675109,1720624240863,"fUST",-519.533666,0.00033433,7,"2024-07-10T15:10:40.863",0.00038324999999999996,79.74,0.9809274462730388,467733314.6796779]
[331675111,1720624240873,"fUST",-519.533666,0.00033433,7,"2024-07-10T15:10:40.873",0.00038324999999999996,79.74,0.9809274462730388,467733314.6796779]
[331675113,1720624240882,"fUST",-151.0,0.00033433,7,"2024-07-10T15:10:40.882",0.00038324999999999996,79.74,0.9809274462730388,467733314.6796779]
[331675115,1720624240892,"fUST",-160.0,0.00033443,4,"2024-07-10T15:10:40.892",0.00038324999999999996,79.74,0.9809274462730388,467733314.6796779]
[331675117,1720624240901,"fUST",-151.0,0.00033511,7,"2024-07-10T15:10:40.901",0.00038324999999999996,79.74,0.9809274462730388,467733314.6796779]
[331675119,1720624240911,"fUST",-2134.69299,0.00033511,7,"2024-07-10T15:10:40.911",0.00038324999999999996,79.74,0.9809274462730388,467733314.6796779]
[331675121,1720624240920,"fUST",-2134.69299,0.00033511,7,"2024-07-10T15:10:40.920",0.00038324999999999996,79.74,0.9809274462730388,467733314.6796779]
[331675123,1720624240929,"fUST",-333.67288233,0.00033538,2,"2024-07-10T15:10:40.929",0.00038324999999999996,79.74,0.9809274462730388,467733314.6796779]
[331675125,1720624240938,"fUST",-456.029422,0.0003357,7,"2024-07-10T15:10:40.938",0.00038324999999999996,79.74,0.9809274462730388,467733314.6796779]
[331675127,1720624240948,"fUST",-456.029422,0.0003357,7,"2024-07-10T15:10:40.948",0.00038324999999999996,79.74,0.9809274462730388,467733314.6796779]
[331675129,1720624240958,"fUST",-151.0,0.0003357,7,"2024-07-10T15:10:40.958",0.00038324999999999996,79.74,0.9809274462730388,467733314.6796779]
[331675131,1720624240967,"fUST",-152.671266,0.0003357,7,"2024-07-10T15:10:40.967",0.00038324999999999996,79.74,0.9809274462730388,467733314.6796779]
[331675133,1720624240976,"fUST",-2862.829884,0.0003357,7,"2024-07-10T15:10:40.976",0.00038324999999999996,79.74,0.9809274462730388,467733314.6796779]
[331675135,1720624240986,"fUST",-2862.829884,0.0003357,7,"2024-07-10T15:10:40.986",0.00038324999999999996,79.74,0.9809274462730388,467733314.6796779]
[331675137,1720624240996,"fUST",-366.6405652,0.00033576,2,"2024-07-10T15:10:40.996",0.00038324999999999996,79.74,0.9809274462730388,467733314.6796779]
[331675139,1720624241005,"fUST",-1000.0,0.00033604,2,"2024-07-10T15:10:41.005",0.00038324999999999996,79.74,0.9809274462730388,467733314.6796779]
[331675141,1720624241014,"fUST",-151.0,0.00033604,7,"2024-07-10T15:10:41.014",0.00038324999999999996,79.74,0.9809274462730388,467733314.6796779]
[331675142,1720624241024,"fUST",-151.0,0.00033604,7,"2024-07-10T15:10:41.024",0.00038324999999999996,79.74,0.9809274462730388,467733314.6796779]
[331675144,1720624241034,"fUST",-179.214838,0.00033604,7,"2024-07-10T15:10:41.034",0.00038324999999999996,79.74,0.9809274462730388,467733314.6796779]
[331675146,1720624241043,"fUST",-179.214838,0.00033604,7,"2024-07-10T15:10:41.043",0.00038324999999999996,79.74,0.9809274462730388,467733314.6796779]
[331675148,1720624241053,"fUST",-286.852176,0.00033604,7,"2024-07-10T15:10:41.053",0.00038324999999999996,79.74,0.9809274462730388,467733314.6796779]
[331675150,1720624241063,"fUST",-286.852176,0.00033604,7,"2024-07-10T15:10:41.063",0.00038324999999999996,79.74,0.9809274462730388,467733314.6796779]
[331675152,1720624241073,"fUST",-166.554626,0.00033604,7,"2024-07-10T15:10:41.073",0.00038324999999999996,79.74,0.9809274462730388,467733314.6796779]
[331675154,1720624241082,"fUST",-151.0,0.00033604,7,"2024-07-10T15:10:41.082",0.00038324999999999996,79.74,0.9809274462730388,467733314.6796779]
[331675156,1720624241090,"fUST",-166.554626,0.00033604,7,"2024-07-10T15:10:41.090",0.00038324999999999996,79.74,0.9809274462730388,467733314.6796779]
[331675158,1720624241101,"fUST",-5292.88975486,0.00033627,2,"2024-07-10T15:10:41.101",0.00038324999999999996,79.74,0.9809274462730388,467733314.6796779]
[331675160,1720624241110,"fUST",-314.46226792,0.00033693,2,"2024-07-10T15:10:41.110",0.00038324999999999996,79.74,0.9809274462730388,467733314.6796779]
[331675162,1720624241119,"fUST",-373.0,0.000337,7,"2024-07-10T15:10:41.119",0.00038324999999999996,79.74,0.9809274462730388,467733314.6796779]
[331675164,1720624241131,"fUST",-500.0,0.000337,2,"2024-07-10T15:10:41.131",0.00038324999999999996,79.74,0.9809274462730388,467733314.6796779]
[331675166,1720624241140,"fUST",-150.0,0.000337,2,"2024-07-10T15:10:41.140",0.00038324999999999996,79.74,0.9809274462730388,467733314.6796779]
[331675168,1720624241149,"fUST",-1003.764437,0.000337,13,"2024-07-10T15:10:41.149",0.00038324999999999996,79.74,0.9809274462730388,467733314.6796779]
[331675170,1720624241158,"fUST",-1000.0,0.00033716,2,"2024-07-10T15:10:41.158",0.00038324999999999996,79.74,0.9809274462730388,467733314.6796779]
[331675172,1720624241167,"fUST",-160.358734,0.0003379,7,"2024-07-10T15:10:41.167",0.00038324999999999996,79.74,0.9809274462730388,467733314.6796779]
[331675174,1720624241176,"fUST",-151.0,0.0003379,7,"2024-07-10T15:10:41.176",0.00038324999999999996,79.74,0.9809274462730388,467733314.6796779]
[331675176,1720624241185,"fUST",-14676.20705871,0.000338,5,"2024-07-10T15:10:41.185",0.00038324999999999996,79.74,0.9809274462730388,467733314.6796779]
[331675178,1720624241197,"fUST",-381639.76828127,0.000338,2,"2024-07-10T15:10:41.197",0.00038324999999999996,79.74,0.9809274462730388,467733314.6796779]
[331675180,1720624241206,"fUST",-123439.70264042,0.000338,2,"2024-07-10T15:10:41.206",0.00038324999999999996,79.74,0.9809274462730388,467733314.6796779]
[331675182,1720624241216,"fUST",-1403.86304612,0.000338,3,"2024-07-10T15:10:41.216",0.00038324999999999996,79.74,0.9809274462730388,467733314.6796779]
[331675184,1720624241225,"fUST",-284.6000077,0.000338,3,"2024-07-10T15:10:41.225",0.00038324999999999996,79.74,0.9809274462730388,467733314.6796779]
[331675186,1720624241236,"fUST",-5611.49557264,0.000338,4,"2024-07-10T15:10:41.236",0.00038324999999999996,79.74,0.9809274462730388,467733314.6796779]
[331675188,1720624241245,"fUST",-178.26724409,0.000338,7,"2024-07-10T15:10:41.245",0.00038324999999999996,79.74,0.9809274462730388,467733314.6796779]
[331675190,1720624241255,"fUST",-19858.86303144,0.000338,2,"2024-07-10T15:10:41.255",0.00038324999999999996,79.74,0.9809274462730388,467733314.6796779]
[331675192,1720624241264,"fUST",-200.0,0.000338,2,"2024-07-10T15:10:41.264",0.00038324999999999996,79.74,0.9809274462730388,467733314.6796779]
[331675194,1720624241273,"fUST",-151.0,0.000338,7,"2024-07-10T15:10:41.273",0.00038324999999999996,79.74,0.9809274462730388,467733314.6796779]
[331675196,1720624241282,"fUST",-151.0,0.000338,7,"2024-07-10T15:10:41.282",0.00038324999999999996,79.74,0.9809274462730388,467733314.6796779]
[331675197,1720624241291,"fUST",-151.0,0.000338,7,"2024-07-10T15:10:41.291",0.00038324999999999996,79.74,0.9809274462730388,467733314.6796779]
[331675199,1720624241301,"fUST",-216.922431,0.000338,7,"2024-07-10T15:10:41.301",0.00038324999999999996,79.74,0.9809274462730388,467733314.6796779]
[331675201,1720624241310,"fUST",-216.922431,0.000338,7,"2024-07-10T15:10:41.310",0.00038324999999999996,79.74,0.9809274462730388,467733314.6796779]
[331675203,1720624241319,"fUST",-216.922431,0.000338,7,"2024-07-10T15:10:41.319",0.00038324999999999996,79.74,0.9809274462730388,467733314.6796779]
[331675205,1720624241328,"fUST",-216.922431,0.000338,7,"2024-07-10T15:10:41.328",0.00038324999999999996,79.74,0.9809274462730388,467733314.6796779]
[331675207,1720624241338,"fUST",-519.533666,0.000338,7,"2024-07-10T15:10:41.338",0.00038324999999999996,79.74,0.9809274462730388,467733314.6796779]
[331675209,1720624241347,"fUST",-519.533666,0.000338,7,"2024-07-10T15:10:41.347",0.00038324999999999996,79.74,0.9809274462730388,467733314.6796779]
[331675211,1720624241357,"fUST",-519.533666,0.000338,7,"2024-07-10T15:10:41.357",0.00038324999999999996,79.74,0.9809274462730388,467733314.6796779]
[331675213,1720624241366,"fUST",-519.533666,0.000338,7,"2024-07-10T15:10:41.366",0.00038324999999999996,79.74,0.9809274462730388,467733314.6796779]
[331675215,1720624241375,"fUST",-519.533666,0.000338,7,"2024-07-10T15:10:41.375",0.00038324999999999996,79.74,0.9809274462730388,467733314.6796779]
[331675217,1720624241384,"fUST",-519.533666,0.000338,7,"2024-07-10T15:10:41.384",0.00038324999999999996,79.74,0.9809274462730388,467733314.6796779]
[331675219,1720624241395,"fUST",-151.0,0.000338,7,"2024-07-10T15:10:41.395",0.00038324999999999996,79.74,0.9809274462730388,467733314.6796779]
[331675221,1720624241404,"fUST",-151.0,0.000338,7,"2024-07-10T15:10:41.404",0.00038324999999999996,79.74,0.9809274462730388,467733314.6796779]
[331675223,1720624241413,"fUST",-151.0,0.000338,7,"2024-07-10T15:10:41.413",0.00038324999999999996,79.74,0.9809274462730388,467733314.6796779]
[331675225,1720624241422,"fUST",-151.0,0.000338,7,"2024-07-10T15:10:41.422",0.00038324999999999996,79.74,0.9809274462730388,467733314.6796779]
[331675227,1720624241432,"fUST",-151.0,0.000338,120,"2024-07-10T15:10:41.432",0.00038324999999999996,79.74,0.9809274462730388,467733314.6796779]
[331675229,1720624241441,"fUST",-151.0,0.000338,7,"2024-07-10T15:10:41.441",0.00038324999999999996,79.74,0.9809274462730388,467733314.6796779]
[331675231,1720624241450,"fUST",-267.512321,0.000338,120,"2024-07-10T15:10:41.450",0.00038324999999999996,79.74,0.9809274462730388,467733314.6796779]
[331675233,1720624241459,"fUST",-2134.69299,0.000338,7,"2024-07-10T15:10:41.459",0.00038324999999999996,79.74,0.9809274462730388,467733314.6796779]
[331675235,1720624241468,"fUST",-2134.69299,0.000338,7,"2024-07-10T15:10:41.468",0.00038324999999999996,79.74,0.9809274462730388,467733314.6796779]
[331675237,1720624241478,"fUST",-2134.69299,0.000338,7,"2024-07-10T15:10:41.478",0.00038324999999999996,79.74,0.9809274462730388,467733314.6796779]
[331675239,1720624241487,"fUST",-2134.69299,0.000338,7,"2024-07-10T15:10:41.487",0.00038324999999999996,79.74,0.9809274462730388,467733314.6796779]
[331675241,1720624241496,"fUST",-151.0,0.000338,2,"2024-07-10T15:10:41.496",0.00038324999999999996,79.74,0.9809274462730388,467733314.6796779]
[331675243,1720624241506,"fUST",-151.0,0.000338,2,"2024-07-10T15:10:41.506",0.00038324999999999996,79.74,0.9809274462730388,467733314.6796779]
[331675245,1720624241516,"fUST",-151.0,0.000338,2,"2024-07-10T15:10:41.516",0.00038324999999999996,79.74,0.9809274462730388,467733314.6796779]
[331675256,1720624241605,"fUST",-151.0,0.000338,2,"2024-07-10T15:10:41.605",0.00038324999999999996,79.74,0.9809274462730388,467733314.6796779]
[331675259,1720624241627,"fUST",-151.0,0.000338,7,"2024-07-10T15:10:41.627",0.00038324999999999996,79.74,0.9809274462730388,467733314.6796779]
[331675261,1720624241637,"fUST",-151.0,0.000338,7,"2024-07-10T15:10:41.637",0.00038324999999999996,79.74,0.9809274462730388,467733314.6796779]
[331675263,1720624241648,"fUST",-151.0,0.000338,7,"2024-07-10T15:10:41.648",0.00038324999999999996,79.74,0.9809274462730388,467733314.6796779]
[331675265,1720624241659,"fUST",-151.0,0.000338,7,"2024-07-10T15:10:41.659",0.00038324999999999996,79.74,0.9809274462730388,467733314.6796779]
[331675266,1720624241668,"fUST",-179.214838,0.000338,7,"2024-07-10T15:10:41.668",0.00038324999999999996,79.74,0.9809274462730388,467733314.6796779]
[331675268,1720624241677,"fUST",-179.214838,0.000338,7,"2024-07-10T15:10:41.677",0.00038324999999999996,79.74,0.9809274462730388,467733314.6796779]
[331675270,1720624241686,"fUST",-500.030685,0.000338,14,"2024-07-10T15:10:41.686",0.00038324999999999996,79.74,0.9809274462730388,467733314.6796779]
[331675272,1720624241695,"fUST",-179.214838,0.000338,7,"2024-07-10T15:10:41.695",0.00038324999999999996,79.74,0.9809274462730388,467733314.6796779]
[331675274,1720624241705,"fUST",-179.214838,0.000338,7,"2024-07-10T15:10:41.705",0.00038324999999999996,79.74,0.9809274462730388,467733314.6796779]
[331675276,1720624241714,"fUST",-286.852176,0.000338,7,"2024-07-10T15:10:41.714",0.00038324999999999996,79.74,0.9809274462730388,467733314.6796779]
[331675278,1720624241723,"fUST",-286.852176,0.000338,7,"2024-07-10T15:10:41.723",0.00038324999999999996,79.74,0.9809274462730388,467733314.6796779]
[331675280,1720624241733,"fUST",-286.852176,0.000338,7,"2024-07-10T15:10:41.733",0.00038324999999999996,79.74,0.9809274462730388,467733314.6796779]
[331675282,1720624241742,"fUST",-286.852176,0.000338,7,"2024-07-10T15:10:41.742",0.00038324999999999996,79.74,0.9809274462730388,467733314.6796779]
[331675283,1720624241751,"fUST",-166.554626,0.000338,7,"2024-07-10T15:10:41.751",0.00038324999999999996,79.74,0.9809274462730388,467733314.6796779]
[331675284,1720624241761,"fUST",-166.554626,0.000338,7,"2024-07-10T15:10:41.761",0.00038324999999999996,79.74,0.9809274462730388,467733314.6796779]
[331675285,1720624241770,"fUST",-151.0,0.000338,7,"2024-07-10T15:10:41.770",0.00038324999999999996,79.74,0.9809274462730388,467733314.6796779]
[331675286,1720624241780,"fUST",-151.0,0.000338,7,"2024-07-10T15:10:41.780",0.00038324999999999996,79.74,0.9809274462730388,467733314.6796779]
[331675287,1720624241790,"fUST",-166.554626,0.000338,7,"2024-07-10T15:10:41.790",0.00038324999999999996,79.74,0.9809274462730388,467733314.6796779]
[331675288,1720624241803,"fUST",-166.554626,0.000338,7,"2024-07-10T15:10:41.803",0.00038324999999999996,79.74,0.9809274462730388,467733314.6796779]
[331675289,1720624241812,"fUST",-456.029422,0.000338,7,"2024-07-10T15:10:41.812",0.00038324999999999996,79.74,0.9809274462730388,467733314.6796779]
[331675290,1720624241821,"fUST",-456.029422,0.000338,7,"2024-07-10T15:10:41.821",0.00038324999999999996,79.74,0.9809274462730388,467733314.6796779]
[331675291,1720624241831,"fUST",-456.029422,0.000338,7,"2024-07-10T15:10:41.831",0.00038324999999999996,79.74,0.9809274462730388,467733314.6796779]
[331675292,1720624241840,"fUST",-456.029422,0.000338,7,"2024-07-10T15:10:41.840",0.00038324999999999996,79.74,0.9809274462730388,467733314.6796779]
[331675293,1720624241850,"fUST",-151.0,0.000338,7,"2024-07-10T15:10:41.850",0.00038324999999999996,79.74,0.9809274462730388,467733314.6796779]
[331675294,1720624241860,"fUST",-151.0,0.000338,7,"2024-07-10T15:10:41.860",0.00038324999999999996,79.74,0.9809274462730388,467733314.6796779]
[331675295,1720624241869,"fUST",-151.0,0.000338,7,"2024-07-10T15:10:41.869",0.00038324999999999996,79.74,0.9809274462730388,467733314.6796779]
[331675296,1720624241879,"fUST",-155.274336,0.000338,7,"2024-07-10T15:10:41.879",0.00038324999999999996,79.74,0.9809274462730388,467733314.6796779]
[331675297,1720624241889,"fUST",-155.274336,0.000338,7,"2024-07-10T15:10:41.889",0.00038324999999999996,79.74,0.9809274462730388,467733314.6796779]
[331675298,1720624241898,"fUST",-151.0,0.000338,7,"2024-07-10T15:10:41.898",0.00038324999999999996,79.74,0.9809274462730388,467733314.6796779]
[331675299,1720624241907,"fUST",-155.274336,0.000338,7,"2024-07-10T15:10:41.907",0.00038324999999999996,79.74,0.9809274462730388,467733314.6796779]
[331675300,1720624241917,"fUST",-155.274336,0.000338,7,"2024-07-10T15:10:41.917",0.00038324999999999996,79.74,0.9809274462730388,467733314.6796779]
[331675301,1720624241926,"fUST",-2862.829884,0.000338,7,"2024-07-10T15:10:41.926",0.00038324999999999996,79.74,0.9809274462730388,467733314.6796779]
[331675302,1720624241936,"fUST",-2862.829884,0.000338,7,"2024-07-10T15:10:41.936",0.00038324999999999996,79.74,0.9809274462730388,467733314.6796779]
[331675303,1720624241945,"fUST",-2862.829884,0.000338,7,"2024-07-10T15:10:41.945",0.00038324999999999996,79.74,0.9809274462730388,467733314.6796779]
[331675304,1720624241954,"fUST",-2862.829884,0.000338,7,"2024-07-10T15:10:41.954",0.00038324999999999996,79.74,0.9809274462730388,467733314.6796779]
[331675305,1720624241963,"fUST",-151.0,0.000338,7,"2024-07-10T15:10:41.963",0.00038324999999999996,79.74,0.9809274462730388,467733314.6796779]
[331675306,1720624241973,"fUST",-151.0,0.000338,7,"2024-07-10T15:10:41.973",0.00038324999999999996,79.74,0.9809274462730388,467733314.6796779]
[331675307,1720624241983,"fUST",-554.789064,0.000338,7,"2024-07-10T15:10:41.983",0.00038324999999999996,79.74,0.9809274462730388,467733314.6796779]
[331675308,1720624241993,"fUST",-554.789064,0.000338,7,"2024-07-10T15:10:41.993",0.00038324999999999996,79.74,0.9809274462730388,467733314.6796779]
[331675309,1720624242002,"fUST",-151.0,0.000338,7,"2024-07-10T15:10:42.002",0.00038324999999999996,79.74,0.9809274462730388,467733314.6796779]
[331675310,1720624242012,"fUST",-294.468277,0.000338,7,"2024-07-10T15:10:42.012",0.00038324999999999996,79.74,0.9809274462730388,467733314.6796779]
[331675311,1720624242021,"fUST",-153.0,0.0003389,2,"2024-07-10T15:10:42.021",0.00038324999999999996,79.74,0.9809274462730388,467733314.6796779]
[331675312,1720624242030,"fUST",-201.2,0.00033924,5,"2024-07-10T15:10:42.030",0.00038324999999999996,79.74,0.9809274462730388,467733314.6796779]
[331675313,1720624242042,"fUST",-447.41491971,0.00033948,2,"2024-07-10T15:10:42.042",0.00038324999999999996,79.74,0.9809274462730388,467733314.6796779]
[331675314,1720624242051,"fUST",-500.0,0.00034,3,"2024-07-10T15:10:42.051",0.00038324999999999996,79.74,0.9809274462730388,467733314.6796779]
[331675315,1720624242061,"fUST",-1757.82046343,0.00034,120,"2024-07-10T15:10:42.061",0.00038324999999999996,79.74,0.9809274462730388,467733314.6796779]
[331675316,1720624242070,"fUST",-400.0,0.00034,120,"2024-07-10T15:10:42.070",0.00038324999999999996,79.74,0.9809274462730388,467733314.6796779]
[331675317,1720624242079,"fUST",-1000.0,0.00034,3,"2024-07-10T15:10:42.079",0.00038324999999999996,79.74,0.9809274462730388,467733314.6796779]
[331675318,1720624242089,"fUST",-160.0,0.00034074,5,"2024-07-10T15:10:42.089",0.00038324999999999996,79.74,0.9809274462730388,467733314.6796779]
[331675319,1720624242098,"fUST",-1999.999999,0.000341,7,"2024-07-10T15:10:42.098",0.00038324999999999996,79.74,0.9809274462730388,467733314.6796779]
[331675320,1720624242109,"fUST",-2198.41748245,0.00034229,4,"2024-07-10T15:10:42.109",0.00038324999999999996,79.74,0.9809274462730388,467733314.6796779]
[331675321,1720624242119,"fUST",-316319.06037911,0.00034299,4,"2024-07-10T15:10:42.119",0.00038324999999999996,79.74,0.9809274462730388,467733314.6796779]
[331675322,1720624242237,"fUST",403.37885226,0.00016255,2,"2024-07-10T15:10:42.237",0.00038324999999999996,79.74,0.9809274462730388,467733314.6796779]
[331675323,1720624242262,"fUST",-991.52187896,0.00018899,2,"2024-07-10T15:10:42.262",0.00038324999999999996,79.74,0.9809274462730388,467733314.6796779]
[331675324,1720624242272,"fUST",-554.789064,0.00029879,7,"2024-07-10T15:10:42.272",0.00038324999999999996,79.74,0.9809274462730388,467733314.6796779]
[331675325,1720624242281,"fUST",-554.789064,0.000338,7,"2024-07-10T15:10:42.281",0.00038324999999999996,79.74,0.9809274462730388,467733314.6796779]
[331675326,1720624242291,"fUST",-554.789064,0.000338,7,"2024-07-10T15:10:42.291",0.00038324999999999996,79.74,0.9809274462730388,467733314.6796779]
[331675327,1720624242301,"fUST",-88359.92231089,0.00034299,4,"2024-07-10T15:10:42.301",0.00038324999999999996,79.74,0.9809274462730388,467733314.6796779]
[331675328,1720624242310,"fUST",-1559.86063891,0.000343,60,"2024-07-10T15:10:42.310",0.00038324999999999996,79.74,0.9809274462730388,467733314.6796779]
[331675329,1720624242321,"fUST",-1128.88839307,0.000343,2,"2024-07-10T15:10:42.321",0.00038324999999999996,79.74,0.9809274462730388,467733314.6796779]
[331675367,1720624243542,"fUST",-732.85287319,0.00019703,2,"2024-07-10T15:10:43.542",0.00038324999999999996,79.74,0.9809274462730388,467733314.6796779]
[331675368,1720624243552,"fUST",-1284.25860385,0.000343,2,"2024-07-10T15:10:43.552",0.00038324999999999996,79.74,0.9809274462730388,467733314.6796779]
[331675396,1720624246732,"fUST",-449.93080049,0.00018899,2,"2024-07-10T15:10:46.732",0.00038324999999999996,79.74,0.9809274462730388,467733314.6796779]
[331675397,1720624307216,"fUST",1490.60581636,0.00016255,2,"2024-07-10T15:11:47.216",0.00038324999999999996,79.74,0.9809274462730388,467733314.6796779]
[331675398,1720624331289,"fUST",164.49158165,0.00016255,2,"2024-07-10T15:12:11.289",0.00038324999999999996,79.74,0.9809274462730388,467733314.6796779]
[331675399,1720624344181,"fUST",496.31446102,0.00016255,2,"2024-07-10T15:12:24.181",0.00038324999999999996,79.74,0.9809274462730388,467733314.6796779]
[331675400,1720624344427,"fUST",3775.30946352,0.00016255,2,"2024-07-10T15:12:24.427",0.00038324999999999996,79.74,0.9809274462730388,467733314.6796779]
[331675402,1720624351620,"fUST",1136.28120194,0.00025,30,"2024-07-10T15:12:31.620",0.00038324999999999996,79.74,0.9809274462730388,467733314.6796779]
[331675408,1720624360758,"fUST",1622.915,0.00016255,2,"2024-07-10T15:12:40.758",0.00038324999999999996,79.74,0.9809274462730388,467733314.6796779]
[331675409,1720624372091,"fUST",293.61396466,0.00025,30,"2024-07-10T15:12:52.091",0.00038324999999999996,79.74,0.9809274462730388,467733314.6796779]
[331675410,1720624373446,"fUST",5211.42806786,0.00016255,2,"2024-07-10T15:12:53.446",0.00038324999999999996,79.74,0.9809274462730388,467733314.6796779]
[331675411,1720624377030,"fUST",293.61396466,0.00025,30,"2024-07-10T15:12:57.030",0.00038324999999999996,79.74,0.9809274462730388,467733314.6796779]
[331675412,1720624391845,"fUST",5505.20654968,0.00016255,2,"2024-07-10T15:13:11.845",0.00038324999999999996,79.74,0.9809274462730388,467733314.6796779]
[331675414,1720624403078,"fUST",9621.97492075,0.00016255,2,"2024-07-10T15:13:23.078",0.00038324999999999996,79.74,0.9809274462730388,467733314.6796779]
[331675419,1720624426056,"fUST",226.85271246,0.00016255,2,"2024-07-10T15:13:46.056",0.00038324999999999996,79.74,0.9809274462730388,467733314.6796779]
[331675420,1720624427154,"fUST",3081.53440893,0.00016255,2,"2024-07-10T15:13:47.154",0.00038324999999999996,79.74,0.9809274462730388,467733314.6796779]
[331675422,1720624457257,"fUST",45235.83903307,0.00016254,2,"2024-07-10T15:14:17.257",0.00038324999999999996,79.74,0.9809274462730388,467733314.6796779]
[331675423,1720624459198,"fUST",2400.39571371,0.00016255,2,"2024-07-10T15:14:19.198",0.00038324999999999996,79.74,0.9809274462730388,467733314.6796779]
[331675424,1720624460422,"fUST",159.72145129,0.00016255,2,"2024-07-10T15:14:20.422",0.00038324999999999996,79.74,0.9809274462730388,467733314.6796779]
[331675425,1720624462757,"fUST",496.31446102,0.00016255,2,"2024-07-10T15:14:22.757",0.00038324999999999996,79.74,0.9809274462730388,467733314.6796779]
[331675427,1720624463768,"fUST",1622.915,0.00016255,2,"2024-07-10T15:14:23.768",0.00038324999999999996,79.74,0.9809274462730388,467733314.6796779]
[331675428,1720624464451,"fUST",3775.30946352,0.00016255,2,"2024-07-10T15:14:24.451",0.00038324999999999996,79.74,0.9809274462730388,467733314.6796779]
[331675429,1720624467858,"fUST",1470.92939089,0.00016255,2,"2024-07-10T15:14:27.858",0.00038324999999999996,79.74,0.9809274462730388,467733314.6796779]
[331675435,1720624477688,"fUST",496.31446102,0.00016255,2,"2024-07-10T15:14:37.688",0.00038324999999999996,79.74,0.9809274462730388,467733314.6796779]
[331675436,1720624483575,"fUST",992.76187012,0.00016255,2,"2024-07-10T15:14:43.575",0.00038324999999999996,79.74,0.9809274462730388,467733314.6796779]
[331675439,1720624499745,"fUST",174.69015234,0.00016255,2,"2024-07-10T15:14:59.745",0.00038324999999999996,79.74,0.9809274462730388,467733314.6796779]
[331675440,1720624515213,"fUST",268.41032935,0.00016255,7,"2024-07-10T15:15:15.213",0.00038324999999999996,79.74,0.9809274462730388,467733314.6796779]
[331675441,1720624515808,"fUST",1636.25072622,0.00016255,2,"2024-07-10T15:15:15.808",0.00038324999999999996,79.74,0.9809274462730388,467733314.6796779]
[331675442,1720624517388,"fUST",196.28732881,0.00016255,2,"2024-07-10T15:15:17.388",0.00038324999999999996,79.74,0.9809274462730388,467733314.6796779]
[331675444,1720624521224,"fUST",1011.16244954,0.00016255,2,"2024-07-10T15:15:21.224",0.00038324999999999996,79.74,0.9809274462730388,467733314.6796779]
[331675445,1720624528434,"fUST",3775.30946352,0.00016255,2,"2024-07-10T15:15:28.434",0.00038324999999999996,79.74,0.9809274462730388,467733314.6796779]
[331675446,1720624544831,"fUST",1622.915,0.00016255,2,"2024-07-10T15:15:44.831",0.00038324999999999996,79.74,0.9809274462730388,467733314.6796779]
[331675447,1720624546241,"fUST",259.39180364,0.00016255,2,"2024-07-10T15:15:46.241",0.00038324999999999996,79.74,0.9809274462730388,467733314.6796779]
[331675448,1720624550090,"fUST",525.56960238,0.00016255,2,"2024-07-10T15:15:50.090",0.00038324999999999996,79.74,0.9809274462730388,467733314.6796779]
[331675449,1720624566143,"fUST",872.23295296,0.00016255,2,"2024-07-10T15:16:06.143",0.00038324999999999996,79.74,0.9809274462730388,467733314.6796779]
[331675450,1720624568089,"fUST",2464.81371529,0.00016255,2,"2024-07-10T15:16:08.089",0.00038324999999999996,79.74,0.9809274462730388,467733314.6796779]
[331675451,1720624593690,"fUST",496.31446102,0.00016255,2,"2024-07-10T15:16:33.690",0.00038324999999999996,79.74,0.9809274462730388,467733314.6796779]
[331675452,1720624598143,"fUST",3081.53440893,0.00016255,2,"2024-07-10T15:16:38.143",0.00038324999999999996,79.74,0.9809274462730388,467733314.6796779]
[331675453,1720624630781,"fUST",1622.915,0.00016255,2,"2024-07-10T15:17:10.781",0.00038324999999999996,79.74,0.9809274462730388,467733314.6796779]
[331675454,1720624638440,"fUST",2268.06827798,0.00016255,2,"2024-07-10T15:17:18.440",0.00038324999999999996,79.74,0.9809274462730388,467733314.6796779]
[331675455,1720624650769,"fUST",154.79952594,0.00016255,2,"2024-07-10T15:17:30.769",0.00038324999999999996,79.74,0.9809274462730388,467733314.6796779]
[331675456,1720624661959,"fUST",159.72145129,0.00016255,2,"2024-07-10T15:17:41.959",0.00038324999999999996,79.74,0.9809274462730388,467733314.6796779]
[331675457,1720624679694,"fUST",496.31446102,0.00016255,2,"2024-07-10T15:17:59.694",0.00038324999999999996,79.74,0.9809274462730388,467733314.6796779]
[331675460,1720624717098,"fUST",991.7090549,0.00016255,2,"2024-07-10T15:18:37.098",0.00038324999999999996,79.74,0.9809274462730388,467733314.6796779]
[331675461,1720624718932,"fUST",1622.915,0.00016255,2,"2024-07-10T15:18:38.932",0.00038324999999999996,79.74,0.9809274462730388,467733314.6796779]
[331675462,1720624749320,"fUST",1636.25072622,0.00016255,2,"2024-07-10T15:19:09.320",0.00038324999999999996,79.74,0.9809274462730388,467733314.6796779]
[331675463,1720624749640,"fUST",3081.53440893,0.00016255,2,"2024-07-10T15:19:09.640",0.00038324999999999996,79.74,0.9809274462730388,467733314.6796779]
[331675464,1720624768700,"fUST",496.31446102,0.00016255,2,"2024-07-10T15:19:28.700",0.00038324999999999996,79.74,0.9809274462730388,467733314.6796779]
[331675465,1720624775869,"fUST",154.99573309,0.00016255,2,"2024-07-10T15:19:35.869",0.00038324999999999996,79.74,0.9809274462730388,467733314.6796779]
[331675466,1720624812609,"fUST",6266.38582075,0.00016255,2,"2024-07-10T15:20:12.609",0.00038324999999999996,79.74,0.9809274462730388,467733314.6796779]
[331675467,1720624816568,"fUST",1622.915,0.00016255,2,"2024-07-10T15:20:16.568",0.00038324999999999996,79.74,0.9809274462730388,467733314.6796779]
[331675469,1720624833759,"fUST",374.75657396,0.00016255,2,"2024-07-10T15:20:33.759",0.00038324999999999996,79.74,0.9809274462730388,467733314.6796779]
[331675471,1720624836457,"fUST",159.72145129,0.00016255,2,"2024-07-10T15:20:36.457",0.00038324999999999996,79.74,0.9809274462730388,467733314.6796779]
[331675472,1720624878100,"fUST",525.56960238,0.00016255,2,"2024-07-10T15:21:18.100",0.00038324999999999996,79.74,0.9809274462730388,467733314.6796779]
[331675473,1720624890708,"fUST",496.31446102,0.00016255,2,"2024-07-10T15:21:30.708",0.00038324999999999996,79.74,0.9809274462730388,467733314.6796779]
[331675474,1720624893399,"fUST",154.89403215,0.00016255,2,"2024-07-10T15:21:33.399",0.00038324999999999996,79.74,0.9809274462730388,467733314.6796779]
[331675475,1720624920705,"fUST",496.31446102,0.00016255,2,"2024-07-10T15:22:00.705",0.00038324999999999996,79.74,0.9809274462730388,467733314.6796779]
[331675476,1720624936434,"fUST",1622.915,0.00016255,2,"2024-07-10T15:22:16.434",0.00038324999999999996,79.74,0.9809274462730388,467733314.6796779]
[331675477,1720624936835,"fUST",1636.25072622,0.00016255,2,"2024-07-10T15:22:16.835",0.00038324999999999996,79.74,0.9809274462730388,467733314.6796779]
[331675478,1720624945153,"fUST",1200.66750522,0.00016255,2,"2024-07-10T15:22:25.153",0.00038324999999999996,79.74,0.9809274462730388,467733314.6796779]
[331675479,1720624958841,"fUST",1987.94718132,0.00016255,2,"2024-07-10T15:22:38.841",0.00038324999999999996,79.74,0.9809274462730388,467733314.6796779]
[331675480,1720624970071,"fUST",4730.15577801,0.00016255,2,"2024-07-10T15:22:50.071",0.00038324999999999996,79.74,0.9809274462730388,467733314.6796779]
[331675482,1720625008957,"fUST",159.72145129,0.00016255,2,"2024-07-10T15:23:28.957",0.00038324999999999996,79.74,0.9809274462730388,467733314.6796779]
[331675483,1720625013512,"fUST",643.50991421,0.00016255,2,"2024-07-10T15:23:33.512",0.00038324999999999996,79.74,0.9809274462730388,467733314.6796779]
[331675484,1720625015260,"fUST",377.5047869,0.00016255,2,"2024-07-10T15:23:35.260",0.00038324999999999996,79.74,0.9809274462730388,467733314.6796779]
[331675485,1720625016447,"fUST",1622.915,0.00016255,2,"2024-07-10T15:23:36.447",0.00038324999999999996,79.74,0.9809274462730388,467733314.6796779]
[331675487,1720625079251,"fUST",1489.24109091,0.00016255,2,"2024-07-10T15:24:39.251",0.00038324999999999996,79.74,0.9809274462730388,467733314.6796779]
[331675488,1720625114611,"fUST",347.16860833,0.00016255,2,"2024-07-10T15:25:14.611",0.00038324999999999996,79.74,0.9809274462730388,467733314.6796779]
[331675490,1720625121444,"fUST",1622.915,0.00016255,2,"2024-07-10T15:25:21.444",0.00038324999999999996,79.74,0.9809274462730388,467733314.6796779]
[331675491,1720625131854,"fUST",1702.1035213,0.00016255,2,"2024-07-10T15:25:31.854",0.00038324999999999996,79.74,0.9809274462730388,467733314.6796779]
[331675492,1720625134351,"fUST",1987.94718132,0.00016255,2,"2024-07-10T15:25:34.351",0.00038324999999999996,79.74,0.9809274462730388,467733314.6796779]
[331675493,1720625164105,"fUST",823.23037923,0.00016255,2,"2024-07-10T15:26:04.105",0.00038324999999999996,79.74,0.9809274462730388,467733314.6796779]
[331675494,1720625183473,"fUST",159.72145129,0.00016255,2,"2024-07-10T15:26:23.473",0.00038324999999999996,79.74,0.9809274462730388,467733314.6796779]
[331675495,1720625186385,"fUST",155.05188196,0.00016255,2,"2024-07-10T15:26:26.385",0.00038324999999999996,79.74,0.9809274462730388,467733314.6796779]
[331675496,1720625207449,"fUST",1622.915,0.00016255,2,"2024-07-10T15:26:47.449",0.00038324999999999996,79.74,0.9809274462730388,467733314.6796779]
[331675497,1720625229855,"fUST",154.93166857,0.00016255,2,"2024-07-10T15:27:09.855",0.00038324999999999996,79.74,0.9809274462730388,467733314.6796779]
[331675498,1720625229894,"fUST",222.83479055,0.00016255,2,"2024-07-10T15:27:09.894",0.00038324999999999996,79.74,0.9809274462730388,467733314.6796779]
[331675499,1720625241479,"fUST",725.04696611,0.00016255,2,"2024-07-10T15:27:21.479",0.00038324999999999996,79.74,0.9809274462730388,467733314.6796779]
[331675500,1720625243523,"fUST",155.97882791,0.00016255,2,"2024-07-10T15:27:23.523",0.00038324999999999996,79.74,0.9809274462730388,467733314.6796779]
[331675502,1720625263231,"fUST",496.31446102,0.00016255,2,"2024-07-10T15:27:43.231",0.00038324999999999996,79.74,0.9809274462730388,467733314.6796779]
[331675504,1720625289464,"fUST",1622.915,0.00016255,2,"2024-07-10T15:28:09.464",0.00038324999999999996,79.74,0.9809274462730388,467733314.6796779]
[331675505,1720625300097,"fUST",287.54934573,0.00016255,2,"2024-07-10T15:28:20.097",0.00038324999999999996,79.74,0.9809274462730388,467733314.6796779]
[331675506,1720625302961,"fUST",1987.94718132,0.00016255,2,"2024-07-10T15:28:22.961",0.00038324999999999996,79.74,0.9809274462730388,467733314.6796779]
[331675507,1720625304288,"fUST",157.52474722,0.00016255,2,"2024-07-10T15:28:24.288",0.00038324999999999996,79.74,0.9809274462730388,467733314.6796779]
[331675508,1720625318162,"fUST",154.65203293,0.00016255,2,"2024-07-10T15:28:38.162",0.00038324999999999996,79.74,0.9809274462730388,467733314.6796779]
[331675509,1720625325668,"fUST",154.65203293,0.00016255,2,"2024-07-10T15:28:45.668",0.00038324999999999996,79.74,0.9809274462730388,467733314.6796779]
[331675510,1720625328234,"fUST",209.91280818,0.00016255,2,"2024-07-10T15:28:48.234",0.00038324999999999996,79.74,0.9809274462730388,467733314.6796779]
[331675511,1720625341313,"fUST",183.26650708,0.00016255,2,"2024-07-10T15:29:01.313",0.00038324999999999996,79.74,0.9809274462730388,467733314.6796779]
[331675512,1720625347148,"fUST",9621.97492075,0.00016255,2,"2024-07-10T15:29:07.148",0.00038324999999999996,79.74,0.9809274462730388,467733314.6796779]
[331675513,1720625354645,"fUST",6266.38582075,0.00016255,2,"2024-07-10T15:29:14.645",0.00038324999999999996,79.74,0.9809274462730388,467733314.6796779]
[331675514,1720625355176,"fUST",3081.53440893,0.00016255,2,"2024-07-10T15:29:15.176",0.00038324999999999996,79.74,0.9809274462730388,467733314.6796779]
[331675515,1720625355293,"fUST",412.59810264,0.00016255,2,"2024-07-10T15:29:15.293",0.00038324999999999996,79.74,0.9809274462730388,467733314.6796779]
[331675516,1720625359245,"fUST",154.65203293,0.00016255,2,"2024-07-10T15:29:19.245",0.00038324999999999996,79.74,0.9809274462730388,467733314.6796779]
[331675517,1720625360114,"fUST",155.42805707,0.00016255,2,"2024-07-10T15:29:20.114",0.00038324999999999996,79.74,0.9809274462730388,467733314.6796779]
[331675518,1720625367994,"fUST",-786.51289497,0.00018313,2,"2024-07-10T15:29:27.994",0.00038324999999999996,79.74,0.9809274462730388,467733314.6796779]
[331675520,1720625368036,"fUST",-786.51289497,0.00018313,2,"2024-07-10T15:29:28.036",0.00038324999999999996,79.74,0.9809274462730388,467733314.6796779]
[331675523,1720625368091,"fUST",-181.11564821,0.00018313,2,"2024-07-10T15:29:28.091",0.00038324999999999996,79.74,0.9809274462730388,467733314.6796779]
[331675528,1720625371984,"fUST",11078.18304274,0.00016255,2,"2024-07-10T15:29:31.984",0.00038324999999999996,79.74,0.9809274462730388,467733314.6796779]
[331675529,1720625388476,"fUST",159.72145129,0.00016255,2,"2024-07-10T15:29:48.476",0.00038324999999999996,79.74,0.9809274462730388,467733314.6796779]
[331675530,1720625389245,"fUST",154.65203293,0.00016255,2,"2024-07-10T15:29:49.245",0.00038324999999999996,79.74,0.9809274462730388,467733314.6796779]
[331675531,1720625389468,"fUST",310.935,0.00016255,2,"2024-07-10T15:29:49.468",0.00038324999999999996,79.74,0.9809274462730388,467733314.6796779]
[331675532,1720625392688,"fUST",-812.44735127,0.00018313,2,"2024-07-10T15:29:52.688",0.00038324999999999996,79.74,0.9809274462730388,467733314.6796779]
[331675533,1720625392740,"fUST",-433.41121058,0.00018313,2,"2024-07-10T15:29:52.740",0.00038324999999999996,79.74,0.9809274462730388,467733314.6796779]
[331675534,1720625392770,"fUST",-379.03614069,0.00018698,3,"2024-07-10T15:29:52.770",0.00038324999999999996,79.74,0.9809274462730388,467733314.6796779]
[331675535,1720625392983,"fUST",-13.65839616,0.00018698,3,"2024-07-10T15:29:52.983",0.00038324999999999996,79.74,0.9809274462730388,467733314.6796779]
[331675536,1720625406608,"fUST",854.16232743,0.00016255,2,"2024-07-10T15:30:06.608",0.00038324999999999996,79.74,0.9809274462730388,467733314.6796779]
[331675537,1720625407242,"fUST",6986.6266304,0.00016255,2,"2024-07-10T15:30:07.242",0.00038324999999999996,79.74,0.9809274462730388,467733314.6796779]
[331675538,1720625414206,"fUST",525.56960238,0.00016255,2,"2024-07-10T15:30:14.206",0.00038324999999999996,79.74,0.9809274462730388,467733314.6796779]
[331675539,1720625430471,"fUST",5211.42806786,0.00016255,2,"2024-07-10T15:30:30.471",0.00038324999999999996,79.74,0.9809274462730388,467733314.6796779]
[331675567,1720625432510,"fUST",-227.69780555,0.00018798,2,"2024-07-10T15:30:32.510",0.00038324999999999996,79.74,0.9809274462730388,467733314.6796779]
[331675568,1720625432520,"fUST",-300.0,0.00018898,2,"2024-07-10T15:30:32.520",0.00038324999999999996,79.74,0.9809274462730388,467733314.6796779]
[331675569,1720625432530,"fUST",-1435.70778162,0.00018899,2,"2024-07-10T15:30:32.530",0.00038324999999999996,79.74,0.9809274462730388,467733314.6796779]
[331675570,1720625432541,"fUST",-249.10442789,0.00018899,2,"2024-07-10T15:30:32.541",0.00038324999999999996,79.74,0.9809274462730388,467733314.6796779]
[331675571,1720625432551,"fUST",-623.19351136,0.000189,2,"2024-07-10T15:30:32.551",0.00038324999999999996,79.74,0.9809274462730388,467733314.6796779]
[331675572,1720625433676,"fUST",-2775.4739826,0.000189,2,"2024-07-10T15:30:33.676",0.00038324999999999996,79.74,0.9809274462730388,467733314.6796779]
[331675574,1720625433686,"fUST",-250.0,0.00019041,2,"2024-07-10T15:30:33.686",0.00038324999999999996,79.74,0.9809274462730388,467733314.6796779]
[331675576,1720625433696,"fUST",-197.30576581,0.00019056,2,"2024-07-10T15:30:33.696",0.00038324999999999996,79.74,0.9809274462730388,467733314.6796779]
[331675578,1720625433705,"fUST",-1985.88483877,0.00019164,2,"2024-07-10T15:30:33.705",0.00038324999999999996,79.74,0.9809274462730388,467733314.6796779]
[331675713,1720625440497,"fUST",-1987.94718132,0.00018899,2,"2024-07-10T15:30:40.497",0.00038324999999999996,79.74,0.9809274462730388,467733314.6796779]
[331675714,1720625440507,"fUST",-197.3930527,0.00019165,2,"2024-07-10T15:30:40.507",0.00038324999999999996,79.74,0.9809274462730388,467733314.6796779]
[331675715,1720625440517,"fUST",-440.9643211,0.00019178,4,"2024-07-10T15:30:40.517",0.00038324999999999996,79.74,0.9809274462730388,467733314.6796779]
[331675716,1720625440527,"fUST",-162.436618,0.00019459,2,"2024-07-10T15:30:40.527",0.00038324999999999996,79.74,0.9809274462730388,467733314.6796779]
[331675717,1720625440537,"fUST",-412.59810264,0.00019703,2,"2024-07-10T15:30:40.537",0.00038324999999999996,79.74,0.9809274462730388,467733314.6796779]
[331675718,1720625440547,"fUST",-289.60506298,0.00019703,2,"2024-07-10T15:30:40.547",0.00038324999999999996,79.74,0.9809274462730388,467733314.6796779]
[331675719,1720625440558,"fUST",-237.12083986,0.00019703,2,"2024-07-10T15:30:40.558",0.00038324999999999996,79.74,0.9809274462730388,467733314.6796779]
[331675720,1720625440567,"fUST",-293.22059287,0.00019703,2,"2024-07-10T15:30:40.567",0.00038324999999999996,79.74,0.9809274462730388,467733314.6796779]
[331675721,1720625440577,"fUST",-24900.0,0.00019941,2,"2024-07-10T15:30:40.577",0.00038324999999999996,79.74,0.9809274462730388,467733314.6796779]
[331675722,1720625440587,"fUST",-2000.0,0.0002,2,"2024-07-10T15:30:40.587",0.00038324999999999996,79.74,0.9809274462730388,467733314.6796779]
[331675723,1720625440597,"fUST",-3060.49292004,0.0002,2,"2024-07-10T15:30:40.597",0.00038324999999999996,79.74,0.9809274462730388,467733314.6796779]
[331675724,1720625440607,"fUST",-368.57284336,0.0002,2,"2024-07-10T15:30:40.607",0.00038324999999999996,79.74,0.9809274462730388,467733314.6796779]
[331675725,1720625440618,"fUST",-420.0,0.00020788,2,"2024-07-10T15:30:40.618",0.00038324999999999996,79.74,0.9809274462730388,467733314.6796779]
[331675726,1720625440628,"fUST",-391.175398,0.00021096,2,"2024-07-10T15:30:40.628",0.00038324999999999996,79.74,0.9809274462730388,467733314.6796779]
[331675727,1720625440638,"fUST",-166.666666,0.00021918,2,"2024-07-10T15:30:40.638",0.00038324999999999996,79.74,0.9809274462730388,467733314.6796779]
[331675728,1720625440648,"fUST",-166.666666,0.00022431,2,"2024-07-10T15:30:40.648",0.00038324999999999996,79.74,0.9809274462730388,467733314.6796779]
[331675729,1720625440659,"fUST",-587.0,0.00022867,2,"2024-07-10T15:30:40.659",0.00038324999999999996,79.74,0.9809274462730388,467733314.6796779]
[331675730,1720625440671,"fUST",-166.666666,0.00022944,2,"2024-07-10T15:30:40.671",0.00038324999999999996,79.74,0.9809274462730388,467733314.6796779]
[331675731,1720625440681,"fUST",-166.666666,0.00023456,2,"2024-07-10T15:30:40.681",0.00038324999999999996,79.74,0.9809274462730388,467733314.6796779]
[331675732,1720625440691,"fUST",-3398.66749396,0.000239,2,"2024-07-10T15:30:40.691",0.00038324999999999996,79.74,0.9809274462730388,467733314.6796779]
[331675733,1720625440701,"fUST",-166.666666,0.00023969,2,"2024-07-10T15:30:40.701",0.00038324999999999996,79.74,0.9809274462730388,467733314.6796779]
[331675734,1720625440711,"fUST",-2128.52771571,0.0002448,2,"2024-07-10T15:30:40.711",0.00038324999999999996,79.74,0.9809274462730388,467733314.6796779]
[331675735,1720625440721,"fUST",-1157.97666863,0.00024481,2,"2024-07-10T15:30:40.721",0.00038324999999999996,79.74,0.9809274462730388,467733314.6796779]
[331675736,1720625440731,"fUST",-166.666666,0.00024482,2,"2024-07-10T15:30:40.731",0.00038324999999999996,79.74,0.9809274462730388,467733314.6796779]
[331675737,1720625440741,"fUST",-5615.99,0.0002496,3,"2024-07-10T15:30:40.741",0.00038324999999999996,79.74,0.9809274462730388,467733314.6796779]
[331675738,1720625440751,"fUST",-1156.5,0.0002497,3,"2024-07-10T15:30:40.751",0.00038324999999999996,79.74,0.9809274462730388,467733314.6796779]
[331675739,1720625440761,"fUST",-578.25,0.0002497,3,"2024-07-10T15:30:40.761",0.00038324999999999996,79.74,0.9809274462730388,467733314.6796779]
[331675740,1720625440771,"fUST",-289.12,0.0002497,3,"2024-07-10T15:30:40.771",0.00038324999999999996,79.74,0.9809274462730388,467733314.6796779]
[331675741,1720625440781,"fUST",-867.39,0.0002497,3,"2024-07-10T15:30:40.781",0.00038324999999999996,79.74,0.9809274462730388,467733314.6796779]
[331675742,1720625440791,"fUST",-10188.34,0.0002497,3,"2024-07-10T15:30:40.791",0.00038324999999999996,79.74,0.9809274462730388,467733314.6796779]
[331675743,1720625440802,"fUST",-8490.29,0.0002497,3,"2024-07-10T15:30:40.802",0.00038324999999999996,79.74,0.9809274462730388,467733314.6796779]
[331675744,1720625440811,"fUST",-16026.73499795,0.0002498,3,"2024-07-10T15:30:40.811",0.00038324999999999996,79.74,0.9809274462730388,467733314.6796779]
[331675745,1720625440829,"fUST",-582.4952791,0.0002498,3,"2024-07-10T15:30:40.829",0.00038324999999999996,79.74,0.9809274462730388,467733314.6796779]
[331675746,1720625440846,"fUST",-62238.20103175,0.0002498,3,"2024-07-10T15:30:40.846",0.00038324999999999996,79.74,0.9809274462730388,467733314.6796779]
[331675747,1720625440857,"fUST",-189.26423783,0.00025,2,"2024-07-10T15:30:40.857",0.00038324999999999996,79.74,0.9809274462730388,467733314.6796779]
[331675748,1720625440866,"fUST",-763.93203298,0.00025,2,"2024-07-10T15:30:40.866",0.00038324999999999996,79.74,0.9809274462730388,467733314.6796779]
[331675749,1720625440876,"fUST",-225.75818488,0.00025,2,"2024-07-10T15:30:40.876",0.00038324999999999996,79.74,0.9809274462730388,467733314.6796779]
[331675750,1720625440886,"fUST",-428.33485551,0.00025,2,"2024-07-10T15:30:40.886",0.00038324999999999996,79.74,0.9809274462730388,467733314.6796779]
[331675751,1720625440895,"fUST",-154.7212004,0.00025,2,"2024-07-10T15:30:40.895",0.00038324999999999996,79.74,0.9809274462730388,467733314.6796779]
[331675752,1720625440905,"fUST",-500.0,0.00025,3,"2024-07-10T15:30:40.905",0.00038324999999999996,79.74,0.9809274462730388,467733314.6796779]
[331675753,1720625440914,"fUST",-3427.22141223,0.00025103,2,"2024-07-10T15:30:40.914",0.00038324999999999996,79.74,0.9809274462730388,467733314.6796779]
[331675754,1720625440924,"fUST",-600.0,0.00025153,2,"2024-07-10T15:30:40.924",0.00038324999999999996,79.74,0.9809274462730388,467733314.6796779]
[331675755,1720625440934,"fUST",-435.20606436,0.00025192,2,"2024-07-10T15:30:40.934",0.00038324999999999996,79.74,0.9809274462730388,467733314.6796779]
[331675756,1720625440943,"fUST",-54518.77779711,0.00025193,5,"2024-07-10T15:30:40.943",0.00038324999999999996,79.74,0.9809274462730388,467733314.6796779]
[331675757,1720625440953,"fUST",-78847.4313088,0.00025194,3,"2024-07-10T15:30:40.953",0.00038324999999999996,79.74,0.9809274462730388,467733314.6796779]
[331675758,1720625440963,"fUST",-78847.4313088,0.00025194,3,"2024-07-10T15:30:40.963",0.00038324999999999996,79.74,0.9809274462730388,467733314.6796779]
[331675759,1720625440972,"fUST",-52142.01242753,0.00025204,2,"2024-07-10T15:30:40.972",0.00038324999999999996,79.74,0.9809274462730388,467733314.6796779]
[331675760,1720625440983,"fUST",-3000.0,0.000255,2,"2024-07-10T15:30:40.983",0.00038324999999999996,79.74,0.9809274462730388,467733314.6796779]
[331675761,1720625440992,"fUST",-3000.0,0.0002551,2,"2024-07-10T15:30:40.992",0.00038324999999999996,79.74,0.9809274462730388,467733314.6796779]
[331675762,1720625441002,"fUST",-78847.4313088,0.0002551,3,"2024-07-10T15:30:41.002",0.00038324999999999996,79.74,0.9809274462730388,467733314.6796779]
[331675763,1720625441011,"fUST",-3000.0,0.0002552,2,"2024-07-10T15:30:41.011",0.00038324999999999996,79.74,0.9809274462730388,467733314.6796779]
[331675764,1720625441021,"fUST",-3000.0,0.0002553,2,"2024-07-10T15:30:41.021",0.00038324999999999996,79.74,0.9809274462730388,467733314.6796779]
[331675765,1720625441030,"fUST",-3000.0,0.0002554,2,"2024-07-10T15:30:41.030",0.00038324999999999996,79.74,0.9809274462730388,467733314.6796779]
[331675766,1720625441041,"fUST",-3000.0,0.0002555,2,"2024-07-10T15:30:41.041",0.00038324999999999996,79.74,0.9809274462730388,467733314.6796779]
[331675767,1720625441051,"fUST",-4436.048179,0.0002556,2,"2024-07-10T15:30:41.051",0.00038324999999999996,79.74,0.9809274462730388,467733314.6796779]
[331675768,1720625441061,"fUST",-3427.2214122,0.00025651,2,"2024-07-10T15:30:41.061",0.00038324999999999996,79.74,0.9809274462730388,467733314.6796779]
[331675769,1720625441072,"fUST",-500.0,0.00026,3,"2024-07-10T15:30:41.072",0.00038324999999999996,79.74,0.9809274462730388,467733314.6796779]
[331675770,1720625441081,"fUST",-500.0,0.00026051,2,"2024-07-10T15:30:41.081",0.00038324999999999996,79.74,0.9809274462730388,467733314.6796779]
[331675771,1720625441091,"fUST",-241.47792881,0.00026051,2,"2024-07-10T15:30:41.091",0.00038324999999999996,79.74,0.9809274462730388,467733314.6796779]
[331675772,1720625441101,"fUST",-167.04605766,0.00026051,2,"2024-07-10T15:30:41.101",0.00038324999999999996,79.74,0.9809274462730388,467733314.6796779]
[331675773,1720625441114,"fUST",-521.09529269,0.00026051,2,"2024-07-10T15:30:41.114",0.00038324999999999996,79.74,0.9809274462730388,467733314.6796779]
[331675774,1720625441125,"fUST",-500.0,0.00026051,2,"2024-07-10T15:30:41.125",0.00038324999999999996,79.74,0.9809274462730388,467733314.6796779]
[331675775,1720625441134,"fUST",-500.0,0.00026051,2,"2024-07-10T15:30:41.134",0.00038324999999999996,79.74,0.9809274462730388,467733314.6796779]
[331675776,1720625441143,"fUST",-413.87095812,0.00026051,2,"2024-07-10T15:30:41.143",0.00038324999999999996,79.74,0.9809274462730388,467733314.6796779]
[331675777,1720625441153,"fUST",-500.0,0.00026051,2,"2024-07-10T15:30:41.153",0.00038324999999999996,79.74,0.9809274462730388,467733314.6796779]
[331675778,1720625441163,"fUST",-500.0,0.00026051,2,"2024-07-10T15:30:41.163",0.00038324999999999996,79.74,0.9809274462730388,467733314.6796779]
[331675779,1720625441172,"fUST",-500.0,0.00026051,2,"2024-07-10T15:30:41.172",0.00038324999999999996,79.74,0.9809274462730388,467733314.6796779]
[331675780,1720625441182,"fUST",-573.54328621,0.00026051,2,"2024-07-10T15:30:41.182",0.00038324999999999996,79.74,0.9809274462730388,467733314.6796779]
[331675781,1720625441191,"fUST",-500.0,0.00026051,2,"2024-07-10T15:30:41.191",0.00038324999999999996,79.74,0.9809274462730388,467733314.6796779]
[331675782,1720625441201,"fUST",-78847.4313088,0.00026052,3,"2024-07-10T15:30:41.201",0.00038324999999999996,79.74,0.9809274462730388,467733314.6796779]
[331675783,1720625441210,"fUST",-30000.0,0.00026062,2,"2024-07-10T15:30:41.210",0.00038324999999999996,79.74,0.9809274462730388,467733314.6796779]
[331675784,1720625441221,"fUST",-200.0,0.000261,2,"2024-07-10T15:30:41.221",0.00038324999999999996,79.74,0.9809274462730388,467733314.6796779]
[331675785,1720625441230,"fUST",-3427.2214122,0.000262,2,"2024-07-10T15:30:41.230",0.00038324999999999996,79.74,0.9809274462730388,467733314.6796779]
[331675786,1720625441240,"fUST",-2313.0,0.0002634,3,"2024-07-10T15:30:41.240",0.00038324999999999996,79.74,0.9809274462730388,467733314.6796779]
[331675787,1720625441249,"fUST",-1156.5,0.0002634,3,"2024-07-10T15:30:41.249",0.00038324999999999996,79.74,0.9809274462730388,467733314.6796779]
[331675788,1720625441259,"fUST",-578.24,0.0002634,3,"2024-07-10T15:30:41.259",0.00038324999999999996,79.74,0.9809274462730388,467733314.6796779]
[331675789,1720625441268,"fUST",-3427.2214122,0.00026748,2,"2024-07-10T15:30:41.268",0.00038324999999999996,79.74,0.9809274462730388,467733314.6796779]
[331675790,1720625441279,"fUST",-500.0,0.00027,3,"2024-07-10T15:30:41.279",0.00038324999999999996,79.74,0.9809274462730388,467733314.6796779]
[331675791,1720625441288,"fUST",-168.363412,0.00027123,2,"2024-07-10T15:30:41.288",0.00038324999999999996,79.74,0.9809274462730388,467733314.6796779]
[331675792,1720625441297,"fUST",-168.363412,0.00027123,120,"2024-07-10T15:30:41.297",0.00038324999999999996,79.74,0.9809274462730388,467733314.6796779]
[331675793,1720625441307,"fUST",-5218.53085883,0.00027184,2,"2024-07-10T15:30:41.307",0.00038324999999999996,79.74,0.9809274462730388,467733314.6796779]
[331675794,1720625441316,"fUST",-322.2543872,0.00027194,2,"2024-07-10T15:30:41.316",0.00038324999999999996,79.74,0.9809274462730388,467733314.6796779]
[331675795,1720625441326,"fUST",-391.175398,0.00027195,2,"2024-07-10T15:30:41.326",0.00038324999999999996,79.74,0.9809274462730388,467733314.6796779]
[331675796,1720625441335,"fUST",-3427.2214122,0.00027296,2,"2024-07-10T15:30:41.335",0.00038324999999999996,79.74,0.9809274462730388,467733314.6796779]
[331675797,1720625441345,"fUST",-469.35933792,0.00027397,2,"2024-07-10T15:30:41.345",0.00038324999999999996,79.74,0.9809274462730388,467733314.6796779]
[331675798,1720625441358,"fUST",-500.0,0.00027397,2,"2024-07-10T15:30:41.358",0.00038324999999999996,79.74,0.9809274462730388,467733314.6796779]
[331675799,1720625441368,"fUST",-500.0,0.00027397,2,"2024-07-10T15:30:41.368",0.00038324999999999996,79.74,0.9809274462730388,467733314.6796779]
[331675800,1720625441378,"fUST",-500.0,0.00027397,2,"2024-07-10T15:30:41.378",0.00038324999999999996,79.74,0.9809274462730388,467733314.6796779]
[331675801,1720625441388,"fUST",-500.0,0.00027397,2,"2024-07-10T15:30:41.388",0.00038324999999999996,79.74,0.9809274462730388,467733314.6796779]
[331675802,1720625441397,"fUST",-500.0,0.00027397,2,"2024-07-10T15:30:41.397",0.00038324999999999996,79.74,0.9809274462730388,467733314.6796779]
[331675803,1720625441410,"fUST",-500.0,0.00027397,2,"2024-07-10T15:30:41.410",0.00038324999999999996,79.74,0.9809274462730388,467733314.6796779]
[331675804,1720625441442,"fUST",-500.0,0.00027397,2,"2024-07-10T15:30:41.442",0.00038324999999999996,79.74,0.9809274462730388,467733314.6796779]
[331675805,1720625441465,"fUST",-500.0,0.00027397,2,"2024-07-10T15:30:41.465",0.00038324999999999996,79.74,0.9809274462730388,467733314.6796779]
[331675806,1720625441487,"fUST",-500.0,0.00027397,2,"2024-07-10T15:30:41.487",0.00038324999999999996,79.74,0.9809274462730388,467733314.6796779]
[331675807,1720625441509,"fUST",-473.25352313,0.00027397,2,"2024-07-10T15:30:41.509",0.00038324999999999996,79.74,0.9809274462730388,467733314.6796779]
[331675808,1720625441532,"fUST",-500.0,0.00027397,2,"2024-07-10T15:30:41.532",0.00038324999999999996,79.74,0.9809274462730388,467733314.6796779]
[331675809,1720625441555,"fUST",-500.0,0.00027397,2,"2024-07-10T15:30:41.555",0.00038324999999999996,79.74,0.9809274462730388,467733314.6796779]
[331675810,1720625441576,"fUST",-500.0,0.00027397,2,"2024-07-10T15:30:41.576",0.00038324999999999996,79.74,0.9809274462730388,467733314.6796779]
[331675811,1720625441598,"fUST",-500.0,0.00027397,2,"2024-07-10T15:30:41.598",0.00038324999999999996,79.74,0.9809274462730388,467733314.6796779]
[331675812,1720625441620,"fUST",-500.0,0.00027397,2,"2024-07-10T15:30:41.620",0.00038324999999999996,79.74,0.9809274462730388,467733314.6796779]
[331675813,1720625441640,"fUST",-500.0,0.00027397,2,"2024-07-10T15:30:41.640",0.00038324999999999996,79.74,0.9809274462730388,467733314.6796779]
[331675814,1720625441650,"fUST",-500.0,0.00027397,2,"2024-07-10T15:30:41.650",0.00038324999999999996,79.74,0.9809274462730388,467733314.6796779]
[331675815,1720625441660,"fUST",-500.0,0.00027397,2,"2024-07-10T15:30:41.660",0.00038324999999999996,79.74,0.9809274462730388,467733314.6796779]
[331675816,1720625441669,"fUST",-500.0,0.00027397,2,"2024-07-10T15:30:41.669",0.00038324999999999996,79.74,0.9809274462730388,467733314.6796779]
[331675817,1720625441680,"fUST",-500.0,0.00027397,2,"2024-07-10T15:30:41.680",0.00038324999999999996,79.74,0.9809274462730388,467733314.6796779]
[331675818,1720625441690,"fUST",-500.0,0.00027397,2,"2024-07-10T15:30:41.690",0.00038324999999999996,79.74,0.9809274462730388,467733314.6796779]
[331675819,1720625441700,"fUST",-500.0,0.00027397,2,"2024-07-10T15:30:41.700",0.00038324999999999996,79.74,0.9809274462730388,467733314.6796779]
[331675820,1720625441711,"fUST",-500.0,0.00027397,2,"2024-07-10T15:30:41.711",0.00038324999999999996,79.74,0.9809274462730388,467733314.6796779]
[331675821,1720625441721,"fUST",-500.0,0.00027397,2,"2024-07-10T15:30:41.721",0.00038324999999999996,79.74,0.9809274462730388,467733314.6796779]
[331675822,1720625441731,"fUST",-500.0,0.00027397,2,"2024-07-10T15:30:41.731",0.00038324999999999996,79.74,0.9809274462730388,467733314.6796779]
[331675823,1720625441740,"fUST",-500.0,0.00027397,2,"2024-07-10T15:30:41.740",0.00038324999999999996,79.74,0.9809274462730388,467733314.6796779]
[331675824,1720625441750,"fUST",-500.0,0.00027397,2,"2024-07-10T15:30:41.750",0.00038324999999999996,79.74,0.9809274462730388,467733314.6796779]
[331675825,1720625441760,"fUST",-500.0,0.00027397,2,"2024-07-10T15:30:41.760",0.00038324999999999996,79.74,0.9809274462730388,467733314.6796779]
[331675826,1720625441770,"fUST",-500.0,0.00027397,2,"2024-07-10T15:30:41.770",0.00038324999999999996,79.74,0.9809274462730388,467733314.6796779]
[331675827,1720625441780,"fUST",-500.0,0.00027397,2,"2024-07-10T15:30:41.780",0.00038324999999999996,79.74,0.9809274462730388,467733314.6796779]
[331675828,1720625441790,"fUST",-500.0,0.00027397,2,"2024-07-10T15:30:41.790",0.00038324999999999996,79.74,0.9809274462730388,467733314.6796779]
[331675829,1720625441801,"fUST",-500.0,0.00027397,2,"2024-07-10T15:30:41.801",0.00038324999999999996,79.74,0.9809274462730388,467733314.6796779]
[331675830,1720625441811,"fUST",-500.0,0.00027397,2,"2024-07-10T15:30:41.811",0.00038324999999999996,79.74,0.9809274462730388,467733314.6796779]
[331675831,1720625441822,"fUST",-500.0,0.00027397,2,"2024-07-10T15:30:41.822",0.00038324999999999996,79.74,0.9809274462730388,467733314.6796779]
[331675832,1720625441831,"fUST",-500.0,0.00027397,2,"2024-07-10T15:30:41.831",0.00038324999999999996,79.74,0.9809274462730388,467733314.6796779]
[331675833,1720625441841,"fUST",-500.0,0.00027397,2,"2024-07-10T15:30:41.841",0.00038324999999999996,79.74,0.9809274462730388,467733314.6796779]
[331675834,1720625441850,"fUST",-500.0,0.00027397,2,"2024-07-10T15:30:41.850",0.00038324999999999996,79.74,0.9809274462730388,467733314.6796779]
[331675835,1720625441862,"fUST",-258.8513903,0.00027397,120,"2024-07-10T15:30:41.862",0.00038324999999999996,79.74,0.9809274462730388,467733314.6796779]
[331675836,1720625441871,"fUST",-400.0,0.0002747,2,"2024-07-10T15:30:41.871",0.00038324999999999996,79.74,0.9809274462730388,467733314.6796779]
[331675837,1720625441880,"fUST",-100000.0,0.00028,2,"2024-07-10T15:30:41.880",0.00038324999999999996,79.74,0.9809274462730388,467733314.6796779]
[331675838,1720625441891,"fUST",-500.0,0.00028,3,"2024-07-10T15:30:41.891",0.00038324999999999996,79.74,0.9809274462730388,467733314.6796779]
[331675839,1720625441900,"fUST",-200.67217759,0.00028,2,"2024-07-10T15:30:41.900",0.00038324999999999996,79.74,0.9809274462730388,467733314.6796779]
[331675840,1720625441910,"fUST",-3398.66749396,0.000289,2,"2024-07-10T15:30:41.910",0.00038324999999999996,79.74,0.9809274462730388,467733314.6796779]
[331675841,1720625441919,"fUST",-500.0,0.00029,3,"2024-07-10T15:30:41.919",0.00038324999999999996,79.74,0.9809274462730388,467733314.6796779]
[331675842,1720625441928,"fUST",-600.0,0.00029247,2,"2024-07-10T15:30:41.928",0.00038324999999999996,79.74,0.9809274462730388,467733314.6796779]
[331675843,1720625441938,"fUST",-153.0,0.00029397,2,"2024-07-10T15:30:41.938",0.00038324999999999996,79.74,0.9809274462730388,467733314.6796779]
[331675844,1720625441948,"fUST",-154.66746495,0.00029772,2,"2024-07-10T15:30:41.948",0.00038324999999999996,79.74,0.9809274462730388,467733314.6796779]
[331675845,1720625441957,"fUST",-154.65203293,0.00029823,2,"2024-07-10T15:30:41.957",0.00038324999999999996,79.74,0.9809274462730388,467733314.6796779]
[331675846,1720625441967,"fUST",-1060.84230124,0.00029823,2,"2024-07-10T15:30:41.967",0.00038324999999999996,79.74,0.9809274462730388,467733314.6796779]
[331675847,1720625441977,"fUST",-492.75452642,0.00029879,2,"2024-07-10T15:30:41.977",0.00038324999999999996,79.74,0.9809274462730388,467733314.6796779]
[331675848,1720625441987,"fUST",-308.51871438,0.00029879,2,"2024-07-10T15:30:41.987",0.00038324999999999996,79.74,0.9809274462730388,467733314.6796779]
[331675849,1720625441996,"fUST",-935.07993032,0.00029901,2,"2024-07-10T15:30:41.996",0.00038324999999999996,79.74,0.9809274462730388,467733314.6796779]
[331675850,1720625442006,"fUST",-2422.80787231,0.00029903,2,"2024-07-10T15:30:42.006",0.00038324999999999996,79.74,0.9809274462730388,467733314.6796779]
[331675851,1720625442016,"fUST",-1065.81451026,0.00029904,2,"2024-07-10T15:30:42.016",0.00038324999999999996,79.74,0.9809274462730388,467733314.6796779]
[331675852,1720625442025,"fUST",-1065.81451026,0.00029904,2,"2024-07-10T15:30:42.025",0.00038324999999999996,79.74,0.9809274462730388,467733314.6796779]
[331675853,1720625442034,"fUST",-1105.86744094,0.00029904,2,"2024-07-10T15:30:42.034",0.00038324999999999996,79.74,0.9809274462730388,467733314.6796779]
[331675854,1720625442044,"fUST",-1105.86744094,0.00029979,2,"2024-07-10T15:30:42.044",0.00038324999999999996,79.74,0.9809274462730388,467733314.6796779]
[331675855,1720625442055,"fUST",-948.9256647,0.00029979,2,"2024-07-10T15:30:42.055",0.00038324999999999996,79.74,0.9809274462730388,467733314.6796779]
[331675856,1720625442064,"fUST",-885.90879381,0.00029979,2,"2024-07-10T15:30:42.064",0.00038324999999999996,79.74,0.9809274462730388,467733314.6796779]
[331675857,1720625442074,"fUST",-471.68236775,0.0003,4,"2024-07-10T15:30:42.074",0.00038324999999999996,79.74,0.9809274462730388,467733314.6796779]
[331675858,1720625442084,"fUST",-170.47875529,0.0003,4,"2024-07-10T15:30:42.084",0.00038324999999999996,79.74,0.9809274462730388,467733314.6796779]
[331675859,1720625442094,"fUST",-284.6000077,0.0003,3,"2024-07-10T15:30:42.094",0.00038324999999999996,79.74,0.9809274462730388,467733314.6796779]
[331675860,1720625442105,"fUST",-5611.49557264,0.0003,4,"2024-07-10T15:30:42.105",0.00038324999999999996,79.74,0.9809274462730388,467733314.6796779]
[331675861,1720625442115,"fUST",-154.65203293,0.0003,4,"2024-07-10T15:30:42.115",0.00038324999999999996,79.74,0.9809274462730388,467733314.6796779]
[331675862,1720625442124,"fUST",-178.26724409,0.0003,7,"2024-07-10T15:30:42.124",0.00038324999999999996,79.74,0.9809274462730388,467733314.6796779]
[331675863,1720625442134,"fUST",-3000.0,0.0003,2,"2024-07-10T15:30:42.134",0.00038324999999999996,79.74,0.9809274462730388,467733314.6796779]
[331675864,1720625442143,"fUST",-250.88503092,0.0003,2,"2024-07-10T15:30:42.143",0.00038324999999999996,79.74,0.9809274462730388,467733314.6796779]
[331675865,1720625442153,"fUST",-8550.42241934,0.0003,5,"2024-07-10T15:30:42.153",0.00038324999999999996,79.74,0.9809274462730388,467733314.6796779]
[331675866,1720625442162,"fUST",-799.40583462,0.0003,3,"2024-07-10T15:30:42.162",0.00038324999999999996,79.74,0.9809274462730388,467733314.6796779]
[331675867,1720625442172,"fUST",-162.0,0.0003,2,"2024-07-10T15:30:42.172",0.00038324999999999996,79.74,0.9809274462730388,467733314.6796779]
[331675868,1720625442181,"fUST",-3000.0,0.0003001,2,"2024-07-10T15:30:42.181",0.00038324999999999996,79.74,0.9809274462730388,467733314.6796779]
[331675869,1720625442191,"fUST",-3000.0,0.0003002,2,"2024-07-10T15:30:42.191",0.00038324999999999996,79.74,0.9809274462730388,467733314.6796779]
[331675870,1720625442202,"fUST",-3000.0,0.0003003,2,"2024-07-10T15:30:42.202",0.00038324999999999996,79.74,0.9809274462730388,467733314.6796779]
[331675871,1720625442212,"fUST",-3000.0,0.0003004,2,"2024-07-10T15:30:42.212",0.00038324999999999996,79.74,0.9809274462730388,467733314.6796779]
[331675872,1720625442221,"fUST",-3000.0,0.0003005,2,"2024-07-10T15:30:42.221",0.00038324999999999996,79.74,0.9809274462730388,467733314.6796779]
[331675873,1720625442231,"fUST",-3000.0,0.0003006,2,"2024-07-10T15:30:42.231",0.00038324999999999996,79.74,0.9809274462730388,467733314.6796779]
[331675874,1720625442240,"fUST",-3000.0,0.0003007,2,"2024-07-10T15:30:42.240",0.00038324999999999996,79.74,0.9809274462730388,467733314.6796779]
[331675875,1720625442250,"fUST",-3000.0,0.0003008,2,"2024-07-10T15:30:42.250",0.00038324999999999996,79.74,0.9809274462730388,467733314.6796779]
[331675876,1720625442259,"fUST",-3000.0,0.0003009,2,"2024-07-10T15:30:42.259",0.00038324999999999996,79.74,0.9809274462730388,467733314.6796779]
[331675877,1720625442269,"fUST",-3000.0,0.000301,2,"2024-07-10T15:30:42.269",0.00038324999999999996,79.74,0.9809274462730388,467733314.6796779]
[331675878,1720625442279,"fUST",-3000.0,0.0003011,2,"2024-07-10T15:30:42.279",0.00038324999999999996,79.74,0.9809274462730388,467733314.6796779]
[331675879,1720625442289,"fUST",-3000.0,0.0003012,2,"2024-07-10T15:30:42.289",0.00038324999999999996,79.74,0.9809274462730388,467733314.6796779]
[331675880,1720625442299,"fUST",-3000.0,0.0003013,3,"2024-07-10T15:30:42.299",0.00038324999999999996,79.74,0.9809274462730388,467733314.6796779]
[331675881,1720625442309,"fUST",-3000.0,0.0003014,3,"2024-07-10T15:30:42.309",0.00038324999999999996,79.74,0.9809274462730388,467733314.6796779]
[331675882,1720625442318,"fUST",-3000.0,0.0003015,3,"2024-07-10T15:30:42.318",0.00038324999999999996,79.74,0.9809274462730388,467733314.6796779]
[331675883,1720625442447,"fUST",-3000.0,0.0003016,3,"2024-07-10T15:30:42.447",0.00038324999999999996,79.74,0.9809274462730388,467733314.6796779]
[331675884,1720625442457,"fUST",-3000.0,0.0003017,3,"2024-07-10T15:30:42.457",0.00038324999999999996,79.74,0.9809274462730388,467733314.6796779]
[331675885,1720625442466,"fUST",-3000.0,0.0003018,3,"2024-07-10T15:30:42.466",0.00038324999999999996,79.74,0.9809274462730388,467733314.6796779]
[331675886,1720625442475,"fUST",-3000.0,0.0003019,3,"2024-07-10T15:30:42.475",0.00038324999999999996,79.74,0.9809274462730388,467733314.6796779]
[331675887,1720625442484,"fUST",-3000.0,0.000302,3,"2024-07-10T15:30:42.484",0.00038324999999999996,79.74,0.9809274462730388,467733314.6796779]
[331675888,1720625442493,"fUST",-3000.0,0.0003021,3,"2024-07-10T15:30:42.493",0.00038324999999999996,79.74,0.9809274462730388,467733314.6796779]
[331675889,1720625442502,"fUST",-3000.0,0.0003022,3,"2024-07-10T15:30:42.502",0.00038324999999999996,79.74,0.9809274462730388,467733314.6796779]
[331675890,1720625442511,"fUST",-3000.0,0.0003023,3,"2024-07-10T15:30:42.511",0.00038324999999999996,79.74,0.9809274462730388,467733314.6796779]
[331675891,1720625442520,"fUST",-3000.0,0.0003024,3,"2024-07-10T15:30:42.520",0.00038324999999999996,79.74,0.9809274462730388,467733314.6796779]
[331675892,1720625442529,"fUST",-3000.0,0.0003025,3,"2024-07-10T15:30:42.529",0.00038324999999999996,79.74,0.9809274462730388,467733314.6796779]
[331675893,1720625442539,"fUST",-3000.0,0.0003026,3,"2024-07-10T15:30:42.539",0.00038324999999999996,79.74,0.9809274462730388,467733314.6796779]
[331675894,1720625442549,"fUST",-3000.0,0.0003027,3,"2024-07-10T15:30:42.549",0.00038324999999999996,79.74,0.9809274462730388,467733314.6796779]
[331675895,1720625442559,"fUST",-3000.0,0.0003028,3,"2024-07-10T15:30:42.559",0.00038324999999999996,79.74,0.9809274462730388,467733314.6796779]
[331675896,1720625442568,"fUST",-3000.0,0.0003029,3,"2024-07-10T15:30:42.568",0.00038324999999999996,79.74,0.9809274462730388,467733314.6796779]
[331675897,1720625442579,"fUST",-3000.0,0.000303,3,"2024-07-10T15:30:42.579",0.00038324999999999996,79.74,0.9809274462730388,467733314.6796779]
[331675898,1720625442588,"fUST",-389.13207068,0.00030303,30,"2024-07-10T15:30:42.588",0.00038324999999999996,79.74,0.9809274462730388,467733314.6796779]
[331675899,1720625442598,"fUST",-151.0,0.00030306,3,"2024-07-10T15:30:42.598",0.00038324999999999996,79.74,0.9809274462730388,467733314.6796779]
[331675900,1720625442608,"fUST",-3000.0,0.0003031,3,"2024-07-10T15:30:42.608",0.00038324999999999996,79.74,0.9809274462730388,467733314.6796779]
[331675901,1720625442619,"fUST",-3000.0,0.0003032,3,"2024-07-10T15:30:42.619",0.00038324999999999996,79.74,0.9809274462730388,467733314.6796779]
[331675902,1720625442628,"fUST",-3000.0,0.0003033,3,"2024-07-10T15:30:42.628",0.00038324999999999996,79.74,0.9809274462730388,467733314.6796779]
[331675903,1720625442637,"fUST",-3000.0,0.0003034,3,"2024-07-10T15:30:42.637",0.00038324999999999996,79.74,0.9809274462730388,467733314.6796779]
[331675904,1720625442646,"fUST",-3000.0,0.0003035,3,"2024-07-10T15:30:42.646",0.00038324999999999996,79.74,0.9809274462730388,467733314.6796779]
[331675905,1720625442655,"fUST",-3000.0,0.0003036,3,"2024-07-10T15:30:42.655",0.00038324999999999996,79.74,0.9809274462730388,467733314.6796779]
[331675906,1720625442666,"fUST",-3000.0,0.0003037,3,"2024-07-10T15:30:42.666",0.00038324999999999996,79.74,0.9809274462730388,467733314.6796779]
[331675907,1720625442677,"fUST",-212.02681,0.0003037,7,"2024-07-10T15:30:42.677",0.00038324999999999996,79.74,0.9809274462730388,467733314.6796779]
[331675908,1720625442686,"fUST",-212.02681,0.0003037,7,"2024-07-10T15:30:42.686",0.00038324999999999996,79.74,0.9809274462730388,467733314.6796779]
[331675909,1720625442697,"fUST",-745.875859,0.0003037,7,"2024-07-10T15:30:42.697",0.00038324999999999996,79.74,0.9809274462730388,467733314.6796779]
[331675910,1720625442706,"fUST",-745.875859,0.0003037,7,"2024-07-10T15:30:42.706",0.00038324999999999996,79.74,0.9809274462730388,467733314.6796779]
[331675911,1720625442715,"fUST",-151.0,0.0003037,7,"2024-07-10T15:30:42.715",0.00038324999999999996,79.74,0.9809274462730388,467733314.6796779]
[331675912,1720625442725,"fUST",-151.0,0.0003037,7,"2024-07-10T15:30:42.725",0.00038324999999999996,79.74,0.9809274462730388,467733314.6796779]
[331675913,1720625442735,"fUST",-3000.0,0.0003038,3,"2024-07-10T15:30:42.735",0.00038324999999999996,79.74,0.9809274462730388,467733314.6796779]
[331675914,1720625442744,"fUST",-3000.0,0.0003039,4,"2024-07-10T15:30:42.744",0.00038324999999999996,79.74,0.9809274462730388,467733314.6796779]
[331675915,1720625442754,"fUST",-3000.0,0.000304,4,"2024-07-10T15:30:42.754",0.00038324999999999996,79.74,0.9809274462730388,467733314.6796779]
[331675916,1720625442763,"fUST",-3000.0,0.0003041,4,"2024-07-10T15:30:42.763",0.00038324999999999996,79.74,0.9809274462730388,467733314.6796779]
[331675917,1720625442772,"fUST",-3000.0,0.0003042,4,"2024-07-10T15:30:42.772",0.00038324999999999996,79.74,0.9809274462730388,467733314.6796779]
[331675918,1720625442781,"fUST",-3000.0,0.0003043,4,"2024-07-10T15:30:42.781",0.00038324999999999996,79.74,0.9809274462730388,467733314.6796779]
[331675919,1720625442790,"fUST",-3000.0,0.0003044,4,"2024-07-10T15:30:42.790",0.00038324999999999996,79.74,0.9809274462730388,467733314.6796779]
[331675920,1720625442799,"fUST",-3000.0,0.0003045,4,"2024-07-10T15:30:42.799",0.00038324999999999996,79.74,0.9809274462730388,467733314.6796779]
[331675921,1720625442809,"fUST",-3000.0,0.0003046,4,"2024-07-10T15:30:42.809",0.00038324999999999996,79.74,0.9809274462730388,467733314.6796779]
[331675922,1720625442818,"fUST",-3467.154936,0.0003047,4,"2024-07-10T15:30:42.818",0.00038324999999999996,79.74,0.9809274462730388,467733314.6796779]
[331675923,1720625442828,"fUST",-504.87786439,0.00031,7,"2024-07-10T15:30:42.828",0.00038324999999999996,79.74,0.9809274462730388,467733314.6796779]
[331675924,1720625442838,"fUST",-151.0,0.00031213,4,"2024-07-10T15:30:42.838",0.00038324999999999996,79.74,0.9809274462730388,467733314.6796779]
[331675925,1720625442847,"fUST",-800.0,0.00031219,2,"2024-07-10T15:30:42.847",0.00038324999999999996,79.74,0.9809274462730388,467733314.6796779]
[331675926,1720625442857,"fUST",-298.34076634,0.00031251,4,"2024-07-10T15:30:42.857",0.00038324999999999996,79.74,0.9809274462730388,467733314.6796779]
[331675927,1720625442866,"fUST",-1403.86304612,0.000318,3,"2024-07-10T15:30:42.866",0.00038324999999999996,79.74,0.9809274462730388,467733314.6796779]
[331675928,1720625442875,"fUST",-150.0,0.00031923,2,"2024-07-10T15:30:42.875",0.00038324999999999996,79.74,0.9809274462730388,467733314.6796779]
[331675929,1720625442884,"fUST",-1406.0,0.00031923,2,"2024-07-10T15:30:42.884",0.00038324999999999996,79.74,0.9809274462730388,467733314.6796779]
[331675930,1720625442893,"fUST",-500.0,0.00032,3,"2024-07-10T15:30:42.893",0.00038324999999999996,79.74,0.9809274462730388,467733314.6796779]
[331675931,1720625442903,"fUST",-151.0,0.0003212,4,"2024-07-10T15:30:42.903",0.00038324999999999996,79.74,0.9809274462730388,467733314.6796779]
[331675932,1720625442912,"fUST",-257.99811301,0.00032272,4,"2024-07-10T15:30:42.912",0.00038324999999999996,79.74,0.9809274462730388,467733314.6796779]
[331675933,1720625442921,"fUST",-507.49225067,0.00032876,7,"2024-07-10T15:30:42.921",0.00038324999999999996,79.74,0.9809274462730388,467733314.6796779]
[331675934,1720625442931,"fUST",-500.0,0.00032876,7,"2024-07-10T15:30:42.931",0.00038324999999999996,79.74,0.9809274462730388,467733314.6796779]
[331675936,1720625442940,"fUST",-500.0,0.00032876,7,"2024-07-10T15:30:42.940",0.00038324999999999996,79.74,0.9809274462730388,467733314.6796779]
[331675937,1720625442950,"fUST",-513.95739066,0.00032876,7,"2024-07-10T15:30:42.950",0.00038324999999999996,79.74,0.9809274462730388,467733314.6796779]
[331675938,1720625442961,"fUST",-500.0,0.00032876,7,"2024-07-10T15:30:42.961",0.00038324999999999996,79.74,0.9809274462730388,467733314.6796779]
[331675940,1720625442970,"fUST",-500.0,0.00032876,7,"2024-07-10T15:30:42.970",0.00038324999999999996,79.74,0.9809274462730388,467733314.6796779]
[331675941,1720625442979,"fUST",-500.0,0.00032876,7,"2024-07-10T15:30:42.979",0.00038324999999999996,79.74,0.9809274462730388,467733314.6796779]
[331675943,1720625442988,"fUST",-514.80124812,0.00032876,7,"2024-07-10T15:30:42.988",0.00038324999999999996,79.74,0.9809274462730388,467733314.6796779]
[331675945,1720625442997,"fUST",-512.18271713,0.00032876,7,"2024-07-10T15:30:42.997",0.00038324999999999996,79.74,0.9809274462730388,467733314.6796779]
[331675947,1720625443008,"fUST",-500.0,0.00032876,7,"2024-07-10T15:30:43.008",0.00038324999999999996,79.74,0.9809274462730388,467733314.6796779]
[331675948,1720625443017,"fUST",-500.0,0.00032876,7,"2024-07-10T15:30:43.017",0.00038324999999999996,79.74,0.9809274462730388,467733314.6796779]
[331675950,1720625443026,"fUST",-500.0,0.00032876,7,"2024-07-10T15:30:43.026",0.00038324999999999996,79.74,0.9809274462730388,467733314.6796779]
[331675953,1720625443038,"fUST",-500.0,0.00032876,7,"2024-07-10T15:30:43.038",0.00038324999999999996,79.74,0.9809274462730388,467733314.6796779]
[331675954,1720625443048,"fUST",-500.0,0.00032876,7,"2024-07-10T15:30:43.048",0.00038324999999999996,79.74,0.9809274462730388,467733314.6796779]
[331675956,1720625443058,"fUST",-500.0,0.00032876,7,"2024-07-10T15:30:43.058",0.00038324999999999996,79.74,0.9809274462730388,467733314.6796779]
[331675958,1720625443068,"fUST",-500.0,0.00032876,7,"2024-07-10T15:30:43.068",0.00038324999999999996,79.74,0.9809274462730388,467733314.6796779]
[331675959,1720625443077,"fUST",-503.17023512,0.00032876,7,"2024-07-10T15:30:43.077",0.00038324999999999996,79.74,0.9809274462730388,467733314.6796779]
[331675961,1720625443086,"fUST",-500.0,0.00032876,7,"2024-07-10T15:30:43.086",0.00038324999999999996,79.74,0.9809274462730388,467733314.6796779]
[331675963,1720625443096,"fUST",-558.52923756,0.00032876,7,"2024-07-10T15:30:43.096",0.00038324999999999996,79.74,0.9809274462730388,467733314.6796779]
[331675965,1720625443105,"fUST",-500.0,0.00032876,7,"2024-07-10T15:30:43.105",0.00038324999999999996,79.74,0.9809274462730388,467733314.6796779]
[331675967,1720625443115,"fUST",-317.49296519,0.00032876,7,"2024-07-10T15:30:43.115",0.00038324999999999996,79.74,0.9809274462730388,467733314.6796779]
[331675969,1720625443125,"fUST",-522.65825356,0.00032876,7,"2024-07-10T15:30:43.125",0.00038324999999999996,79.74,0.9809274462730388,467733314.6796779]
[331675970,1720625443134,"fUST",-500.0,0.00032876,7,"2024-07-10T15:30:43.134",0.00038324999999999996,79.74,0.9809274462730388,467733314.6796779]
[331675972,1720625443143,"fUST",-299.32475553,0.00032876,7,"2024-07-10T15:30:43.143",0.00038324999999999996,79.74,0.9809274462730388,467733314.6796779]
[331675975,1720625443152,"fUST",-500.0,0.00032876,7,"2024-07-10T15:30:43.152",0.00038324999999999996,79.74,0.9809274462730388,467733314.6796779]
[331675978,1720625443162,"fUST",-500.0,0.00032876,7,"2024-07-10T15:30:43.162",0.00038324999999999996,79.74,0.9809274462730388,467733314.6796779]
[331675981,1720625443171,"fUST",-500.0,0.00032876,7,"2024-07-10T15:30:43.171",0.00038324999999999996,79.74,0.9809274462730388,467733314.6796779]
[331675984,1720625443180,"fUST",-500.0,0.00032876,7,"2024-07-10T15:30:43.180",0.00038324999999999996,79.74,0.9809274462730388,467733314.6796779]
[331675986,1720625443189,"fUST",-624.94,0.00032876,7,"2024-07-10T15:30:43.189",0.00038324999999999996,79.74,0.9809274462730388,467733314.6796779]
[331675990,1720625443200,"fUST",-1500.0,0.00032876,7,"2024-07-10T15:30:43.200",0.00038324999999999996,79.74,0.9809274462730388,467733314.6796779]
[331675993,1720625443210,"fUST",-500.0,0.00032876,7,"2024-07-10T15:30:43.210",0.00038324999999999996,79.74,0.9809274462730388,467733314.6796779]
[331675996,1720625443219,"fUST",-501.04221571,0.00032876,7,"2024-07-10T15:30:43.219",0.00038324999999999996,79.74,0.9809274462730388,467733314.6796779]
[331675999,1720625443228,"fUST",-513.16432097,0.00032876,7,"2024-07-10T15:30:43.228",0.00038324999999999996,79.74,0.9809274462730388,467733314.6796779]
[331676002,1720625443237,"fUST",-517.43145766,0.00032876,7,"2024-07-10T15:30:43.237",0.00038324999999999996,79.74,0.9809274462730388,467733314.6796779]
[331676004,1720625443247,"fUST",-500.0,0.00032876,7,"2024-07-10T15:30:43.247",0.00038324999999999996,79.74,0.9809274462730388,467733314.6796779]
[331676006,1720625443256,"fUST",-500.0,0.00032876,7,"2024-07-10T15:30:43.256",0.00038324999999999996,79.74,0.9809274462730388,467733314.6796779]
[331676008,1720625443266,"fUST",-1641.71,0.00032876,7,"2024-07-10T15:30:43.266",0.00038324999999999996,79.74,0.9809274462730388,467733314.6796779]
[331676010,1720625443275,"fUST",-500.0,0.00032876,7,"2024-07-10T15:30:43.275",0.00038324999999999996,79.74,0.9809274462730388,467733314.6796779]
[331676012,1720625443286,"fUST",-500.0,0.00032876,7,"2024-07-10T15:30:43.286",0.00038324999999999996,79.74,0.9809274462730388,467733314.6796779]
[331676014,1720625443296,"fUST",-377.28202409,0.00032876,7,"2024-07-10T15:30:43.296",0.00038324999999999996,79.74,0.9809274462730388,467733314.6796779]
[331676016,1720625443306,"fUST",-500.0,0.00032876,7,"2024-07-10T15:30:43.306",0.00038324999999999996,79.74,0.9809274462730388,467733314.6796779]
[331676018,1720625443316,"fUST",-463.86524635,0.00032876,7,"2024-07-10T15:30:43.316",0.00038324999999999996,79.74,0.9809274462730388,467733314.6796779]
[331676020,1720625443326,"fUST",-500.0,0.00032876,7,"2024-07-10T15:30:43.326",0.00038324999999999996,79.74,0.9809274462730388,467733314.6796779]
[331676021,1720625443338,"fUST",-453.82344019,0.00032876,7,"2024-07-10T15:30:43.338",0.00038324999999999996,79.74,0.9809274462730388,467733314.6796779]
[331676022,1720625443347,"fUST",-511.45178003,0.00032876,7,"2024-07-10T15:30:43.347",0.00038324999999999996,79.74,0.9809274462730388,467733314.6796779]
[331676023,1720625443358,"fUST",-500.0,0.00032876,7,"2024-07-10T15:30:43.358",0.00038324999999999996,79.74,0.9809274462730388,467733314.6796779]
[331676024,1720625443367,"fUST",-513.41529748,0.00032876,7,"2024-07-10T15:30:43.367",0.00038324999999999996,79.74,0.9809274462730388,467733314.6796779]
[331676025,1720625443376,"fUST",-500.0,0.00032876,7,"2024-07-10T15:30:43.376",0.00038324999999999996,79.74,0.9809274462730388,467733314.6796779]
[331676026,1720625443386,"fUST",-500.0,0.00032876,7,"2024-07-10T15:30:43.386",0.00038324999999999996,79.74,0.9809274462730388,467733314.6796779]
[331676027,1720625443395,"fUST",-512.94377566,0.00032876,7,"2024-07-10T15:30:43.395",0.00038324999999999996,79.74,0.9809274462730388,467733314.6796779]
[331676028,1720625443404,"fUST",-574.99385574,0.00032876,7,"2024-07-10T15:30:43.404",0.00038324999999999996,79.74,0.9809274462730388,467733314.6796779]
[331676029,1720625443414,"fUST",-500.0,0.00032876,7,"2024-07-10T15:30:43.414",0.00038324999999999996,79.74,0.9809274462730388,467733314.6796779]
[331676030,1720625443424,"fUST",-507.90842131,0.00032876,7,"2024-07-10T15:30:43.424",0.00038324999999999996,79.74,0.9809274462730388,467733314.6796779]
[331676031,1720625443433,"fUST",-813.58,0.00032876,7,"2024-07-10T15:30:43.433",0.00038324999999999996,79.74,0.9809274462730388,467733314.6796779]
[331676032,1720625443443,"fUST",-290.7403546,0.00032876,7,"2024-07-10T15:30:43.443",0.00038324999999999996,79.74,0.9809274462730388,467733314.6796779]
[331676033,1720625443453,"fUST",-500.0,0.00032876,7,"2024-07-10T15:30:43.453",0.00038324999999999996,79.74,0.9809274462730388,467733314.6796779]
[331676034,1720625443465,"fUST",-500.0,0.00032876,7,"2024-07-10T15:30:43.465",0.00038324999999999996,79.74,0.9809274462730388,467733314.6796779]
[331676035,1720625443475,"fUST",-1294.08,0.00032876,7,"2024-07-10T15:30:43.475",0.00038324999999999996,79.74,0.9809274462730388,467733314.6796779]
[331676036,1720625443484,"fUST",-527.25979344,0.00032876,7,"2024-07-10T15:30:43.484",0.00038324999999999996,79.74,0.9809274462730388,467733314.6796779]
[331676037,1720625443494,"fUST",-500.0,0.00032876,7,"2024-07-10T15:30:43.494",0.00038324999999999996,79.74,0.9809274462730388,467733314.6796779]
[331676038,1720625443503,"fUST",-390.66100992,0.00032876,7,"2024-07-10T15:30:43.503",0.00038324999999999996,79.74,0.9809274462730388,467733314.6796779]
[331676039,1720625443512,"fUST",-512.26689138,0.00032876,7,"2024-07-10T15:30:43.512",0.00038324999999999996,79.74,0.9809274462730388,467733314.6796779]
[331676040,1720625443522,"fUST",-500.0,0.00032876,7,"2024-07-10T15:30:43.522",0.00038324999999999996,79.74,0.9809274462730388,467733314.6796779]
[331676041,1720625443531,"fUST",-505.7015361,0.00032876,7,"2024-07-10T15:30:43.531",0.00038324999999999996,79.74,0.9809274462730388,467733314.6796779]
[331676042,1720625443541,"fUST",-628.47,0.00032876,7,"2024-07-10T15:30:43.541",0.00038324999999999996,79.74,0.9809274462730388,467733314.6796779]
[331676043,1720625443552,"fUST",-220.78763824,0.00032876,7,"2024-07-10T15:30:43.552",0.00038324999999999996,79.74,0.9809274462730388,467733314.6796779]
[331676044,1720625443562,"fUST",-500.0,0.00032876,7,"2024-07-10T15:30:43.562",0.00038324999999999996,79.74,0.9809274462730388,467733314.6796779]
[331676045,1720625443572,"fUST",-500.0,0.00032876,7,"2024-07-10T15:30:43.572",0.00038324999999999996,79.74,0.9809274462730388,467733314.6796779]
[331676046,1720625443582,"fUST",-500.0,0.00032876,7,"2024-07-10T15:30:43.582",0.00038324999999999996,79.74,0.9809274462730388,467733314.6796779]
[331676047,1720625443592,"fUST",-500.0,0.00032876,7,"2024-07-10T15:30:43.592",0.00038324999999999996,79.74,0.9809274462730388,467733314.6796779]
[331676048,1720625443601,"fUST",-595.0,0.00032876,2,"2024-07-10T15:30:43.601",0.00038324999999999996,79.74,0.9809274462730388,467733314.6796779]
[331676049,1720625443612,"fUST",-595.0,0.00032876,2,"2024-07-10T15:30:43.612",0.00038324999999999996,79.74,0.9809274462730388,467733314.6796779]
[331676050,1720625443621,"fUST",-595.0,0.00032876,2,"2024-07-10T15:30:43.621",0.00038324999999999996,79.74,0.9809274462730388,467733314.6796779]
[331676051,1720625443630,"fUST",-595.0,0.00032876,2,"2024-07-10T15:30:43.630",0.00038324999999999996,79.74,0.9809274462730388,467733314.6796779]
[331676052,1720625443640,"fUST",-595.0,0.00032876,2,"2024-07-10T15:30:43.640",0.00038324999999999996,79.74,0.9809274462730388,467733314.6796779]
[331676053,1720625443649,"fUST",-595.0,0.00032876,2,"2024-07-10T15:30:43.649",0.00038324999999999996,79.74,0.9809274462730388,467733314.6796779]
[331676054,1720625443659,"fUST",-531.62223007,0.00032876,7,"2024-07-10T15:30:43.659",0.00038324999999999996,79.74,0.9809274462730388,467733314.6796779]
[331676055,1720625443674,"fUST",-200.0,0.00032876,7,"2024-07-10T15:30:43.674",0.00038324999999999996,79.74,0.9809274462730388,467733314.6796779]
[331676056,1720625443683,"fUST",-955.82,0.00032876,7,"2024-07-10T15:30:43.683",0.00038324999999999996,79.74,0.9809274462730388,467733314.6796779]
[331676057,1720625443693,"fUST",-632.0588407,0.00032876,7,"2024-07-10T15:30:43.693",0.00038324999999999996,79.74,0.9809274462730388,467733314.6796779]
[331676058,1720625443703,"fUST",-500.0,0.00032876,7,"2024-07-10T15:30:43.703",0.00038324999999999996,79.74,0.9809274462730388,467733314.6796779]
[331676059,1720625443712,"fUST",-500.0,0.00032876,7,"2024-07-10T15:30:43.712",0.00038324999999999996,79.74,0.9809274462730388,467733314.6796779]
[331676060,1720625443722,"fUST",-500.0,0.00032876,7,"2024-07-10T15:30:43.722",0.00038324999999999996,79.74,0.9809274462730388,467733314.6796779]
[331676061,1720625443732,"fUST",-503.78074664,0.00032876,7,"2024-07-10T15:30:43.732",0.00038324999999999996,79.74,0.9809274462730388,467733314.6796779]
[331676062,1720625443741,"fUST",-505.76064157,0.00032876,7,"2024-07-10T15:30:43.741",0.00038324999999999996,79.74,0.9809274462730388,467733314.6796779]
[331676063,1720625443751,"fUST",-500.0,0.00032876,7,"2024-07-10T15:30:43.751",0.00038324999999999996,79.74,0.9809274462730388,467733314.6796779]
[331676064,1720625443760,"fUST",-500.0,0.00032876,7,"2024-07-10T15:30:43.760",0.00038324999999999996,79.74,0.9809274462730388,467733314.6796779]
[331676065,1720625443769,"fUST",-500.0,0.00032876,7,"2024-07-10T15:30:43.769",0.00038324999999999996,79.74,0.9809274462730388,467733314.6796779]
[331676066,1720625443779,"fUST",-510.60755786,0.00032876,7,"2024-07-10T15:30:43.779",0.00038324999999999996,79.74,0.9809274462730388,467733314.6796779]
[331676067,1720625443788,"fUST",-500.0,0.00032876,7,"2024-07-10T15:30:43.788",0.00038324999999999996,79.74,0.9809274462730388,467733314.6796779]
[331676068,1720625443797,"fUST",-500.0,0.00032876,7,"2024-07-10T15:30:43.797",0.00038324999999999996,79.74,0.9809274462730388,467733314.6796779]
[331676069,1720625443806,"fUST",-500.0,0.00032876,7,"2024-07-10T15:30:43.806",0.00038324999999999996,79.74,0.9809274462730388,467733314.6796779]
[331676070,1720625443815,"fUST",-500.0,0.00032876,7,"2024-07-10T15:30:43.815",0.00038324999999999996,79.74,0.9809274462730388,467733314.6796779]
[331676071,1720625443824,"fUST",-500.0,0.00032876,7,"2024-07-10T15:30:43.824",0.00038324999999999996,79.74,0.9809274462730388,467733314.6796779]
[331676072,1720625443834,"fUST",-500.0,0.00032876,7,"2024-07-10T15:30:43.834",0.00038324999999999996,79.74,0.9809274462730388,467733314.6796779]
[331676073,1720625443843,"fUST",-500.0,0.00032876,7,"2024-07-10T15:30:43.843",0.00038324999999999996,79.74,0.9809274462730388,467733314.6796779]
[331676074,1720625443853,"fUST",-507.59370746,0.00032876,7,"2024-07-10T15:30:43.853",0.00038324999999999996,79.74,0.9809274462730388,467733314.6796779]
[331676075,1720625443863,"fUST",-500.0,0.00032876,7,"2024-07-10T15:30:43.863",0.00038324999999999996,79.74,0.9809274462730388,467733314.6796779]
[331676076,1720625443872,"fUST",-500.0,0.00032876,7,"2024-07-10T15:30:43.872",0.00038324999999999996,79.74,0.9809274462730388,467733314.6796779]
[331676077,1720625443882,"fUST",-503.65426862,0.00032876,7,"2024-07-10T15:30:43.882",0.00038324999999999996,79.74,0.9809274462730388,467733314.6796779]
[331676078,1720625443891,"fUST",-906.72,0.00032876,7,"2024-07-10T15:30:43.891",0.00038324999999999996,79.74,0.9809274462730388,467733314.6796779]
[331676079,1720625443903,"fUST",-500.0,0.00032876,7,"2024-07-10T15:30:43.903",0.00038324999999999996,79.74,0.9809274462730388,467733314.6796779]
[331676080,1720625443913,"fUST",-506.28613852,0.00032876,7,"2024-07-10T15:30:43.913",0.00038324999999999996,79.74,0.9809274462730388,467733314.6796779]
[331676081,1720625443923,"fUST",-500.0,0.00032876,7,"2024-07-10T15:30:43.923",0.00038324999999999996,79.74,0.9809274462730388,467733314.6796779]
[331676082,1720625443933,"fUST",-502.39172908,0.00032876,7,"2024-07-10T15:30:43.933",0.00038324999999999996,79.74,0.9809274462730388,467733314.6796779]
[331676083,1720625443943,"fUST",-507.29056014,0.00032876,7,"2024-07-10T15:30:43.943",0.00038324999999999996,79.74,0.9809274462730388,467733314.6796779]
[331676084,1720625443952,"fUST",-507.95538167,0.00032876,7,"2024-07-10T15:30:43.952",0.00038324999999999996,79.74,0.9809274462730388,467733314.6796779]
[331676085,1720625443962,"fUST",-500.0,0.00032876,7,"2024-07-10T15:30:43.962",0.00038324999999999996,79.74,0.9809274462730388,467733314.6796779]
[331676086,1720625443972,"fUST",-500.0,0.00032876,7,"2024-07-10T15:30:43.972",0.00038324999999999996,79.74,0.9809274462730388,467733314.6796779]
[331676087,1720625443983,"fUST",-223.40288364,0.00032876,7,"2024-07-10T15:30:43.983",0.00038324999999999996,79.74,0.9809274462730388,467733314.6796779]
[331676088,1720625443995,"fUST",-796.12,0.00032876,7,"2024-07-10T15:30:43.995",0.00038324999999999996,79.74,0.9809274462730388,467733314.6796779]
[331676089,1720625444004,"fUST",-823.45,0.00032876,7,"2024-07-10T15:30:44.004",0.00038324999999999996,79.74,0.9809274462730388,467733314.6796779]
[331676090,1720625444013,"fUST",-500.0,0.00032876,7,"2024-07-10T15:30:44.013",0.00038324999999999996,79.74,0.9809274462730388,467733314.6796779]
[331676091,1720625444022,"fUST",-500.0,0.00032876,7,"2024-07-10T15:30:44.022",0.00038324999999999996,79.74,0.9809274462730388,467733314.6796779]
[331676092,1720625444032,"fUST",-500.82595431,0.00032876,3,"2024-07-10T15:30:44.032",0.00038324999999999996,79.74,0.9809274462730388,467733314.6796779]
[331676093,1720625444042,"fUST",-177.68416937,0.00032876,7,"2024-07-10T15:30:44.042",0.00038324999999999996,79.74,0.9809274462730388,467733314.6796779]
[331676094,1720625444053,"fUST",-734.21,0.00032876,7,"2024-07-10T15:30:44.053",0.00038324999999999996,79.74,0.9809274462730388,467733314.6796779]
[331676095,1720625444064,"fUST",-500.0,0.00032876,7,"2024-07-10T15:30:44.064",0.00038324999999999996,79.74,0.9809274462730388,467733314.6796779]
[331676096,1720625444074,"fUST",-524.63147779,0.00032876,7,"2024-07-10T15:30:44.074",0.00038324999999999996,79.74,0.9809274462730388,467733314.6796779]
[331676097,1720625444083,"fUST",-509.80991663,0.00032876,7,"2024-07-10T15:30:44.083",0.00038324999999999996,79.74,0.9809274462730388,467733314.6796779]
[331676098,1720625444092,"fUST",-500.0,0.00032876,7,"2024-07-10T15:30:44.092",0.00038324999999999996,79.74,0.9809274462730388,467733314.6796779]
[331676099,1720625444102,"fUST",-500.0,0.00032876,7,"2024-07-10T15:30:44.102",0.00038324999999999996,79.74,0.9809274462730388,467733314.6796779]
[331676100,1720625444112,"fUST",-500.0,0.00032876,2,"2024-07-10T15:30:44.112",0.00038324999999999996,79.74,0.9809274462730388,467733314.6796779]
[331676101,1720625444122,"fUST",-500.0,0.00032876,7,"2024-07-10T15:30:44.122",0.00038324999999999996,79.74,0.9809274462730388,467733314.6796779]
[331676102,1720625444131,"fUST",-500.0,0.00032876,7,"2024-07-10T15:30:44.131",0.00038324999999999996,79.74,0.9809274462730388,467733314.6796779]
[331676103,1720625444140,"fUST",-500.0,0.00032876,7,"2024-07-10T15:30:44.140",0.00038324999999999996,79.74,0.9809274462730388,467733314.6796779]
[331676104,1720625444149,"fUST",-500.0,0.00032876,2,"2024-07-10T15:30:44.149",0.00038324999999999996,79.74,0.9809274462730388,467733314.6796779]
[331676105,1720625444160,"fUST",-500.0,0.00032876,2,"2024-07-10T15:30:44.160",0.00038324999999999996,79.74,0.9809274462730388,467733314.6796779]
[331676106,1720625444169,"fUST",-524.54736697,0.00032876,7,"2024-07-10T15:30:44.169",0.00038324999999999996,79.74,0.9809274462730388,467733314.6796779]
[331676107,1720625444179,"fUST",-500.0,0.00032876,7,"2024-07-10T15:30:44.179",0.00038324999999999996,79.74,0.9809274462730388,467733314.6796779]
[331676108,1720625444189,"fUST",-153.0,0.00032876,2,"2024-07-10T15:30:44.189",0.00038324999999999996,79.74,0.9809274462730388,467733314.6796779]
[331676109,1720625444198,"fUST",-500.0,0.00032876,7,"2024-07-10T15:30:44.198",0.00038324999999999996,79.74,0.9809274462730388,467733314.6796779]
[331676110,1720625444207,"fUST",-500.0,0.00032876,7,"2024-07-10T15:30:44.207",0.00038324999999999996,79.74,0.9809274462730388,467733314.6796779]
[331676111,1720625444216,"fUST",-645.67381914,0.00032876,7,"2024-07-10T15:30:44.216",0.00038324999999999996,79.74,0.9809274462730388,467733314.6796779]
[331676112,1720625444226,"fUST",-583.1512659,0.00032876,7,"2024-07-10T15:30:44.226",0.00038324999999999996,79.74,0.9809274462730388,467733314.6796779]
[331676113,1720625444238,"fUST",-500.0,0.00032876,7,"2024-07-10T15:30:44.238",0.00038324999999999996,79.74,0.9809274462730388,467733314.6796779]
[331676114,1720625444247,"fUST",-500.0,0.00032876,7,"2024-07-10T15:30:44.247",0.00038324999999999996,79.74,0.9809274462730388,467733314.6796779]
[331676115,1720625444256,"fUST",-535.39194579,0.00032876,7,"2024-07-10T15:30:44.256",0.00038324999999999996,79.74,0.9809274462730388,467733314.6796779]
[331676116,1720625444267,"fUST",-562.68953031,0.00032876,7,"2024-07-10T15:30:44.267",0.00038324999999999996,79.74,0.9809274462730388,467733314.6796779]
[331676117,1720625444276,"fUST",-516.38473904,0.00032876,7,"2024-07-10T15:30:44.276",0.00038324999999999996,79.74,0.9809274462730388,467733314.6796779]
[331676118,1720625444286,"fUST",-564.74916678,0.00032876,7,"2024-07-10T15:30:44.286",0.00038324999999999996,79.74,0.9809274462730388,467733314.6796779]
[331676119,1720625444296,"fUST",-500.0,0.00032876,7,"2024-07-10T15:30:44.296",0.00038324999999999996,79.74,0.9809274462730388,467733314.6796779]
[331676120,1720625444305,"fUST",-538.08993831,0.00032876,7,"2024-07-10T15:30:44.305",0.00038324999999999996,79.74,0.9809274462730388,467733314.6796779]
[331676121,1720625444314,"fUST",-500.0,0.00032876,7,"2024-07-10T15:30:44.314",0.00038324999999999996,79.74,0.9809274462730388,467733314.6796779]
[331676122,1720625444323,"fUST",-509.82568594,0.00032876,7,"2024-07-10T15:30:44.323",0.00038324999999999996,79.74,0.9809274462730388,467733314.6796779]
[331676123,1720625444332,"fUST",-516.65663321,0.00032876,7,"2024-07-10T15:30:44.332",0.00038324999999999996,79.74,0.9809274462730388,467733314.6796779]
[331676124,1720625444341,"fUST",-523.03987634,0.00032876,7,"2024-07-10T15:30:44.341",0.00038324999999999996,79.74,0.9809274462730388,467733314.6796779]
[331676125,1720625444352,"fUST",-500.0,0.00032876,7,"2024-07-10T15:30:44.352",0.00038324999999999996,79.74,0.9809274462730388,467733314.6796779]
[331676126,1720625444363,"fUST",-551.50224524,0.00032876,7,"2024-07-10T15:30:44.363",0.00038324999999999996,79.74,0.9809274462730388,467733314.6796779]
[331676127,1720625444372,"fUST",-511.07806878,0.00032876,7,"2024-07-10T15:30:44.372",0.00038324999999999996,79.74,0.9809274462730388,467733314.6796779]
[331676128,1720625444382,"fUST",-500.0,0.00032876,7,"2024-07-10T15:30:44.382",0.00038324999999999996,79.74,0.9809274462730388,467733314.6796779]
[331676129,1720625444390,"fUST",-500.0,0.00032876,7,"2024-07-10T15:30:44.390",0.00038324999999999996,79.74,0.9809274462730388,467733314.6796779]
[331676130,1720625444400,"fUST",-1451.42,0.00032876,7,"2024-07-10T15:30:44.400",0.00038324999999999996,79.74,0.9809274462730388,467733314.6796779]
[331676131,1720625444411,"fUST",-500.0,0.00032876,7,"2024-07-10T15:30:44.411",0.00038324999999999996,79.74,0.9809274462730388,467733314.6796779]
[331676132,1720625444420,"fUST",-349.1670993,0.00032876,7,"2024-07-10T15:30:44.420",0.00038324999999999996,79.74,0.9809274462730388,467733314.6796779]
[331676133,1720625444431,"fUST",-500.0,0.00032876,7,"2024-07-10T15:30:44.431",0.00038324999999999996,79.74,0.9809274462730388,467733314.6796779]
[331676134,1720625444440,"fUST",-151.0,0.00032876,7,"2024-07-10T15:30:44.440",0.00038324999999999996,79.74,0.9809274462730388,467733314.6796779]
[331676135,1720625444450,"fUST",-500.0,0.00032876,7,"2024-07-10T15:30:44.450",0.00038324999999999996,79.74,0.9809274462730388,467733314.6796779]
[331676136,1720625444461,"fUST",-500.0,0.00032876,7,"2024-07-10T15:30:44.461",0.00038324999999999996,79.74,0.9809274462730388,467733314.6796779]
[331676137,1720625444470,"fUST",-500.0,0.00032876,7,"2024-07-10T15:30:44.470",0.00038324999999999996,79.74,0.9809274462730388,467733314.6796779]
[331676138,1720625444480,"fUST",-518.20138431,0.00032876,7,"2024-07-10T15:30:44.480",0.00038324999999999996,79.74,0.9809274462730388,467733314.6796779]
[331676139,1720625444490,"fUST",-507.81925589,0.00032876,7,"2024-07-10T15:30:44.490",0.00038324999999999996,79.74,0.9809274462730388,467733314.6796779]
[331676140,1720625444500,"fUST",-500.0,0.00032876,7,"2024-07-10T15:30:44.500",0.00038324999999999996,79.74,0.9809274462730388,467733314.6796779]
[331676141,1720625444510,"fUST",-500.0,0.00032876,7,"2024-07-10T15:30:44.510",0.00038324999999999996,79.74,0.9809274462730388,467733314.6796779]
[331676142,1720625444520,"fUST",-500.0,0.00032876,7,"2024-07-10T15:30:44.520",0.00038324999999999996,79.74,0.9809274462730388,467733314.6796779]
[331676143,1720625444530,"fUST",-518.07809964,0.00032876,7,"2024-07-10T15:30:44.530",0.00038324999999999996,79.74,0.9809274462730388,467733314.6796779]
[331676144,1720625444541,"fUST",-515.6080959,0.00032876,7,"2024-07-10T15:30:44.541",0.00038324999999999996,79.74,0.9809274462730388,467733314.6796779]
[331676145,1720625444550,"fUST",-151.0,0.00032876,7,"2024-07-10T15:30:44.550",0.00038324999999999996,79.74,0.9809274462730388,467733314.6796779]
[331676146,1720625444560,"fUST",-715.85,0.00032876,7,"2024-07-10T15:30:44.560",0.00038324999999999996,79.74,0.9809274462730388,467733314.6796779]
[331676147,1720625444570,"fUST",-514.08657191,0.00032876,7,"2024-07-10T15:30:44.570",0.00038324999999999996,79.74,0.9809274462730388,467733314.6796779]
[331676148,1720625444580,"fUST",-500.0,0.00032876,7,"2024-07-10T15:30:44.580",0.00038324999999999996,79.74,0.9809274462730388,467733314.6796779]
[331676149,1720625444591,"fUST",-500.0,0.00032876,7,"2024-07-10T15:30:44.591",0.00038324999999999996,79.74,0.9809274462730388,467733314.6796779]
[331676150,1720625444601,"fUST",-203.9096706,0.00032876,7,"2024-07-10T15:30:44.601",0.00038324999999999996,79.74,0.9809274462730388,467733314.6796779]
[331676151,1720625444610,"fUST",-511.58747215,0.00032876,7,"2024-07-10T15:30:44.610",0.00038324999999999996,79.74,0.9809274462730388,467733314.6796779]
[331676152,1720625444619,"fUST",-500.0,0.00032876,7,"2024-07-10T15:30:44.619",0.00038324999999999996,79.74,0.9809274462730388,467733314.6796779]
[331676153,1720625444628,"fUST",-504.56752431,0.00032876,7,"2024-07-10T15:30:44.628",0.00038324999999999996,79.74,0.9809274462730388,467733314.6796779]
[331676154,1720625444637,"fUST",-499.95,0.00032876,7,"2024-07-10T15:30:44.637",0.00038324999999999996,79.74,0.9809274462730388,467733314.6796779]
[331676155,1720625444646,"fUST",-842.66,0.00032876,7,"2024-07-10T15:30:44.646",0.00038324999999999996,79.74,0.9809274462730388,467733314.6796779]
[331676156,1720625444655,"fUST",-500.0,0.00032876,7,"2024-07-10T15:30:44.655",0.00038324999999999996,79.74,0.9809274462730388,467733314.6796779]
[331676157,1720625444664,"fUST",-500.0,0.00032876,7,"2024-07-10T15:30:44.664",0.00038324999999999996,79.74,0.9809274462730388,467733314.6796779]
[331676158,1720625444676,"fUST",-500.0,0.00032876,7,"2024-07-10T15:30:44.676",0.00038324999999999996,79.74,0.9809274462730388,467733314.6796779]
[331676159,1720625444684,"fUST",-500.0,0.00032876,7,"2024-07-10T15:30:44.684",0.00038324999999999996,79.74,0.9809274462730388,467733314.6796779]
[331676160,1720625444693,"fUST",-500.0,0.00032876,7,"2024-07-10T15:30:44.693",0.00038324999999999996,79.74,0.9809274462730388,467733314.6796779]
[331676161,1720625444702,"fUST",-500.0,0.00032876,7,"2024-07-10T15:30:44.702",0.00038324999999999996,79.74,0.9809274462730388,467733314.6796779]
[331676162,1720625444711,"fUST",-500.0,0.00032876,7,"2024-07-10T15:30:44.711",0.00038324999999999996,79.74,0.9809274462730388,467733314.6796779]
[331676163,1720625444720,"fUST",-601.99941143,0.00032876,7,"2024-07-10T15:30:44.720",0.00038324999999999996,79.74,0.9809274462730388,467733314.6796779]
[331676164,1720625444729,"fUST",-499.95,0.00032876,7,"2024-07-10T15:30:44.729",0.00038324999999999996,79.74,0.9809274462730388,467733314.6796779]
[331676165,1720625444738,"fUST",-500.0,0.00032876,7,"2024-07-10T15:30:44.738",0.00038324999999999996,79.74,0.9809274462730388,467733314.6796779]
[331676166,1720625444837,"fUST",-6275.47,0.00032876,7,"2024-07-10T15:30:44.837",0.00038324999999999996,79.74,0.9809274462730388,467733314.6796779]
[331676167,1720625444848,"fUST",-500.0,0.00032876,7,"2024-07-10T15:30:44.848",0.00038324999999999996,79.74,0.9809274462730388,467733314.6796779]
[331676168,1720625444858,"fUST",-568.85471428,0.00032876,7,"2024-07-10T15:30:44.858",0.00038324999999999996,79.74,0.9809274462730388,467733314.6796779]
[331676169,1720625444869,"fUST",-537.76055636,0.00032876,7,"2024-07-10T15:30:44.869",0.00038324999999999996,79.74,0.9809274462730388,467733314.6796779]
[331676170,1720625444878,"fUST",-500.0,0.00032876,7,"2024-07-10T15:30:44.878",0.00038324999999999996,79.74,0.9809274462730388,467733314.6796779]
[331676171,1720625444887,"fUST",-500.0,0.00032876,7,"2024-07-10T15:30:44.887",0.00038324999999999996,79.74,0.9809274462730388,467733314.6796779]
[331676172,1720625444896,"fUST",-1350.74,0.00032876,7,"2024-07-10T15:30:44.896",0.00038324999999999996,79.74,0.9809274462730388,467733314.6796779]
[331676173,1720625444908,"fUST",-540.79994748,0.00032876,7,"2024-07-10T15:30:44.908",0.00038324999999999996,79.74,0.9809274462730388,467733314.6796779]
[331676174,1720625444917,"fUST",-500.0,0.00032876,7,"2024-07-10T15:30:44.917",0.00038324999999999996,79.74,0.9809274462730388,467733314.6796779]
[331676175,1720625444927,"fUST",-500.0,0.00032876,7,"2024-07-10T15:30:44.927",0.00038324999999999996,79.74,0.9809274462730388,467733314.6796779]
[331676176,1720625444937,"fUST",-507.61,0.00032876,7,"2024-07-10T15:30:44.937",0.00038324999999999996,79.74,0.9809274462730388,467733314.6796779]
[331676177,1720625444946,"fUST",-500.0,0.00032876,7,"2024-07-10T15:30:44.946",0.00038324999999999996,79.74,0.9809274462730388,467733314.6796779]
[331676178,1720625444957,"fUST",-500.0,0.00032876,7,"2024-07-10T15:30:44.957",0.00038324999999999996,79.74,0.9809274462730388,467733314.6796779]
[331676179,1720625444966,"fUST",-708.19,0.00032876,7,"2024-07-10T15:30:44.966",0.00038324999999999996,79.74,0.9809274462730388,467733314.6796779]
[331676180,1720625444975,"fUST",-500.0,0.00032876,7,"2024-07-10T15:30:44.975",0.00038324999999999996,79.74,0.9809274462730388,467733314.6796779]
[331676181,1720625444985,"fUST",-282.710954,0.00032876,7,"2024-07-10T15:30:44.985",0.00038324999999999996,79.74,0.9809274462730388,467733314.6796779]
[331676182,1720625444994,"fUST",-500.0,0.00032876,7,"2024-07-10T15:30:44.994",0.00038324999999999996,79.74,0.9809274462730388,467733314.6796779]
[331676183,1720625445003,"fUST",-282.710954,0.00032876,7,"2024-07-10T15:30:45.003",0.00038324999999999996,79.74,0.9809274462730388,467733314.6796779]
[331676184,1720625445013,"fUST",-560.43376218,0.00032876,7,"2024-07-10T15:30:45.013",0.00038324999999999996,79.74,0.9809274462730388,467733314.6796779]
[331676185,1720625445023,"fUST",-500.0,0.00032876,7,"2024-07-10T15:30:45.023",0.00038324999999999996,79.74,0.9809274462730388,467733314.6796779]
[331676186,1720625445033,"fUST",-500.0,0.00032876,7,"2024-07-10T15:30:45.033",0.00038324999999999996,79.74,0.9809274462730388,467733314.6796779]
[331676187,1720625445043,"fUST",-500.0,0.00032876,7,"2024-07-10T15:30:45.043",0.00038324999999999996,79.74,0.9809274462730388,467733314.6796779]
[331676188,1720625445054,"fUST",-500.0,0.00032876,7,"2024-07-10T15:30:45.054",0.00038324999999999996,79.74,0.9809274462730388,467733314.6796779]
[331676189,1720625445064,"fUST",-500.0,0.00032876,7,"2024-07-10T15:30:45.064",0.00038324999999999996,79.74,0.9809274462730388,467733314.6796779]
[331676190,1720625445073,"fUST",-500.0,0.00032876,7,"2024-07-10T15:30:45.073",0.00038324999999999996,79.74,0.9809274462730388,467733314.6796779]
[331676191,1720625445082,"fUST",-500.0,0.00032876,7,"2024-07-10T15:30:45.082",0.00038324999999999996,79.74,0.9809274462730388,467733314.6796779]
[331676192,1720625445091,"fUST",-509.89322773,0.00032876,7,"2024-07-10T15:30:45.091",0.00038324999999999996,79.74,0.9809274462730388,467733314.6796779]
[331676193,1720625445101,"fUST",-523.1988214,0.00032876,7,"2024-07-10T15:30:45.101",0.00038324999999999996,79.74,0.9809274462730388,467733314.6796779]
[331676194,1720625445114,"fUST",-507.3995866,0.00032876,7,"2024-07-10T15:30:45.114",0.00038324999999999996,79.74,0.9809274462730388,467733314.6796779]
[331676195,1720625445123,"fUST",-500.0,0.00032876,7,"2024-07-10T15:30:45.123",0.00038324999999999996,79.74,0.9809274462730388,467733314.6796779]
[331676196,1720625445133,"fUST",-539.64664014,0.00032876,7,"2024-07-10T15:30:45.133",0.00038324999999999996,79.74,0.9809274462730388,467733314.6796779]
[331676197,1720625445142,"fUST",-507.56325644,0.00032876,7,"2024-07-10T15:30:45.142",0.00038324999999999996,79.74,0.9809274462730388,467733314.6796779]
[331676198,1720625445151,"fUST",-500.0,0.00032876,7,"2024-07-10T15:30:45.151",0.00038324999999999996,79.74,0.9809274462730388,467733314.6796779]
[331676199,1720625445161,"fUST",-500.0,0.00032876,7,"2024-07-10T15:30:45.161",0.00038324999999999996,79.74,0.9809274462730388,467733314.6796779]
[331676200,1720625445171,"fUST",-500.0,0.00032876,7,"2024-07-10T15:30:45.171",0.00038324999999999996,79.74,0.9809274462730388,467733314.6796779]
[331676201,1720625445180,"fUST",-500.0,0.00032876,7,"2024-07-10T15:30:45.180",0.00038324999999999996,79.74,0.9809274462730388,467733314.6796779]
[331676202,1720625445189,"fUST",-504.78231499,0.00032876,7,"2024-07-10T15:30:45.189",0.00038324999999999996,79.74,0.9809274462730388,467733314.6796779]
[331676203,1720625445199,"fUST",-527.63172812,0.00032876,7,"2024-07-10T15:30:45.199",0.00038324999999999996,79.74,0.9809274462730388,467733314.6796779]
[331676204,1720625445208,"fUST",-500.0,0.00032876,7,"2024-07-10T15:30:45.208",0.00038324999999999996,79.74,0.9809274462730388,467733314.6796779]
[331676205,1720625445218,"fUST",-511.14466131,0.00032876,7,"2024-07-10T15:30:45.218",0.00038324999999999996,79.74,0.9809274462730388,467733314.6796779]
[331676206,1720625445227,"fUST",-151.0,0.00032876,7,"2024-07-10T15:30:45.227",0.00038324999999999996,79.74,0.9809274462730388,467733314.6796779]
[331676207,1720625445237,"fUST",-151.0,0.00032876,7,"2024-07-10T15:30:45.237",0.00038324999999999996,79.74,0.9809274462730388,467733314.6796779]
[331676208,1720625445246,"fUST",-500.0,0.00032876,7,"2024-07-10T15:30:45.246",0.00038324999999999996,79.74,0.9809274462730388,467733314.6796779]
[331676209,1720625445255,"fUST",-512.89456019,0.00032876,7,"2024-07-10T15:30:45.255",0.00038324999999999996,79.74,0.9809274462730388,467733314.6796779]
[331676210,1720625445265,"fUST",-201.373981,0.00032876,7,"2024-07-10T15:30:45.265",0.00038324999999999996,79.74,0.9809274462730388,467733314.6796779]
[331676211,1720625445274,"fUST",-1060.44,0.00032876,7,"2024-07-10T15:30:45.274",0.00038324999999999996,79.74,0.9809274462730388,467733314.6796779]
[331676212,1720625445283,"fUST",-201.373981,0.00032876,7,"2024-07-10T15:30:45.283",0.00038324999999999996,79.74,0.9809274462730388,467733314.6796779]
[331676213,1720625445293,"fUST",-515.62180217,0.00032876,7,"2024-07-10T15:30:45.293",0.00038324999999999996,79.74,0.9809274462730388,467733314.6796779]
[331676214,1720625445302,"fUST",-500.0,0.00032876,7,"2024-07-10T15:30:45.302",0.00038324999999999996,79.74,0.9809274462730388,467733314.6796779]
[331676215,1720625445311,"fUST",-500.00004,0.00032876,7,"2024-07-10T15:30:45.311",0.00038324999999999996,79.74,0.9809274462730388,467733314.6796779]
[331676216,1720625445320,"fUST",-500.0,0.00032876,7,"2024-07-10T15:30:45.320",0.00038324999999999996,79.74,0.9809274462730388,467733314.6796779]
[331676217,1720625445329,"fUST",-266.899408,0.00032876,7,"2024-07-10T15:30:45.329",0.00038324999999999996,79.74,0.9809274462730388,467733314.6796779]
[331676218,1720625445339,"fUST",-522.34585384,0.00032876,7,"2024-07-10T15:30:45.339",0.00038324999999999996,79.74,0.9809274462730388,467733314.6796779]
[331676219,1720625445349,"fUST",-266.899408,0.00032876,7,"2024-07-10T15:30:45.349",0.00038324999999999996,79.74,0.9809274462730388,467733314.6796779]
[331676220,1720625445358,"fUST",-500.0,0.00032876,7,"2024-07-10T15:30:45.358",0.00038324999999999996,79.74,0.9809274462730388,467733314.6796779]
[331676221,1720625445370,"fUST",-500.0,0.00032876,2,"2024-07-10T15:30:45.370",0.00038324999999999996,79.74,0.9809274462730388,467733314.6796779]
[331676222,1720625445379,"fUST",-500.0,0.00032876,7,"2024-07-10T15:30:45.379",0.00038324999999999996,79.74,0.9809274462730388,467733314.6796779]
[331676223,1720625445388,"fUST",-500.0,0.00032876,7,"2024-07-10T15:30:45.388",0.00038324999999999996,79.74,0.9809274462730388,467733314.6796779]
[331676224,1720625445397,"fUST",-156.05359,0.00032876,7,"2024-07-10T15:30:45.397",0.00038324999999999996,79.74,0.9809274462730388,467733314.6796779]
[331676225,1720625445407,"fUST",-697.79,0.00032876,7,"2024-07-10T15:30:45.407",0.00038324999999999996,79.74,0.9809274462730388,467733314.6796779]
[331676226,1720625445416,"fUST",-578.15908465,0.00032876,7,"2024-07-10T15:30:45.416",0.00038324999999999996,79.74,0.9809274462730388,467733314.6796779]
[331676227,1720625445425,"fUST",-500.0,0.00032876,7,"2024-07-10T15:30:45.425",0.00038324999999999996,79.74,0.9809274462730388,467733314.6796779]
[331676228,1720625445434,"fUST",-500.0,0.00032876,7,"2024-07-10T15:30:45.434",0.00038324999999999996,79.74,0.9809274462730388,467733314.6796779]
[331676229,1720625445443,"fUST",-634.7562326,0.00032876,7,"2024-07-10T15:30:45.443",0.00038324999999999996,79.74,0.9809274462730388,467733314.6796779]
[331676230,1720625445452,"fUST",-500.0,0.00032876,7,"2024-07-10T15:30:45.452",0.00038324999999999996,79.74,0.9809274462730388,467733314.6796779]
[331676231,1720625445462,"fUST",-500.0,0.00032876,7,"2024-07-10T15:30:45.462",0.00038324999999999996,79.74,0.9809274462730388,467733314.6796779]
[331676232,1720625445471,"fUST",-151.0,0.00032876,7,"2024-07-10T15:30:45.471",0.00038324999999999996,79.74,0.9809274462730388,467733314.6796779]
[331676233,1720625445480,"fUST",-165.895504,0.00032876,7,"2024-07-10T15:30:45.480",0.00038324999999999996,79.74,0.9809274462730388,467733314.6796779]
[331676234,1720625445489,"fUST",-500.0,0.00032876,7,"2024-07-10T15:30:45.489",0.00038324999999999996,79.74,0.9809274462730388,467733314.6796779]
[331676235,1720625445499,"fUST",-500.0,0.00032876,7,"2024-07-10T15:30:45.499",0.00038324999999999996,79.74,0.9809274462730388,467733314.6796779]
[331676236,1720625445508,"fUST",-500.0,0.00032876,7,"2024-07-10T15:30:45.508",0.00038324999999999996,79.74,0.9809274462730388,467733314.6796779]
[331676237,1720625445517,"fUST",-500.0,0.00032876,7,"2024-07-10T15:30:45.517",0.00038324999999999996,79.74,0.9809274462730388,467733314.6796779]
[331676238,1720625445526,"fUST",-216.922431,0.00032876,7,"2024-07-10T15:30:45.526",0.00038324999999999996,79.74,0.9809274462730388,467733314.6796779]
[331676239,1720625445535,"fUST",-500.0,0.00032876,7,"2024-07-10T15:30:45.535",0.00038324999999999996,79.74,0.9809274462730388,467733314.6796779]
[331676240,1720625445544,"fUST",-500.0,0.00032876,7,"2024-07-10T15:30:45.544",0.00038324999999999996,79.74,0.9809274462730388,467733314.6796779]
[331676241,1720625445553,"fUST",-500.0,0.00032876,7,"2024-07-10T15:30:45.553",0.00038324999999999996,79.74,0.9809274462730388,467733314.6796779]
[331676242,1720625445563,"fUST",-2125.67,0.00032876,7,"2024-07-10T15:30:45.563",0.00038324999999999996,79.74,0.9809274462730388,467733314.6796779]
[331676243,1720625445571,"fUST",-500.0,0.00032876,7,"2024-07-10T15:30:45.571",0.00038324999999999996,79.74,0.9809274462730388,467733314.6796779]
[331676244,1720625445581,"fUST",-216.922431,0.00032876,7,"2024-07-10T15:30:45.581",0.00038324999999999996,79.74,0.9809274462730388,467733314.6796779]
[331676245,1720625445590,"fUST",-500.0,0.00032876,7,"2024-07-10T15:30:45.590",0.00038324999999999996,79.74,0.9809274462730388,467733314.6796779]
[331676246,1720625445599,"fUST",-503.92188385,0.00032876,7,"2024-07-10T15:30:45.599",0.00038324999999999996,79.74,0.9809274462730388,467733314.6796779]
[331676247,1720625445608,"fUST",-2134.69299,0.00032876,7,"2024-07-10T15:30:45.608",0.00038324999999999996,79.74,0.9809274462730388,467733314.6796779]
[331676248,1720625445619,"fUST",-500.0,0.00032876,7,"2024-07-10T15:30:45.619",0.00038324999999999996,79.74,0.9809274462730388,467733314.6796779]
[331676249,1720625445629,"fUST",-151.0,0.00032876,2,"2024-07-10T15:30:45.629",0.00038324999999999996,79.74,0.9809274462730388,467733314.6796779]
[331676250,1720625445638,"fUST",-151.0,0.00032876,2,"2024-07-10T15:30:45.638",0.00038324999999999996,79.74,0.9809274462730388,467733314.6796779]
[331676251,1720625445647,"fUST",-500.0,0.00032876,7,"2024-07-10T15:30:45.647",0.00038324999999999996,79.74,0.9809274462730388,467733314.6796779]
[331676252,1720625445656,"fUST",-151.0,0.00032876,2,"2024-07-10T15:30:45.656",0.00038324999999999996,79.74,0.9809274462730388,467733314.6796779]
[331676253,1720625445665,"fUST",-151.0,0.00032876,2,"2024-07-10T15:30:45.665",0.00038324999999999996,79.74,0.9809274462730388,467733314.6796779]
[331676254,1720625445675,"fUST",-2134.69299,0.00032876,7,"2024-07-10T15:30:45.675",0.00038324999999999996,79.74,0.9809274462730388,467733314.6796779]
[331676255,1720625445684,"fUST",-510.78,0.00032876,7,"2024-07-10T15:30:45.684",0.00038324999999999996,79.74,0.9809274462730388,467733314.6796779]
[331676256,1720625445693,"fUST",-2862.829884,0.00032876,7,"2024-07-10T15:30:45.693",0.00038324999999999996,79.74,0.9809274462730388,467733314.6796779]
[331676257,1720625445703,"fUST",-2862.829884,0.00032876,7,"2024-07-10T15:30:45.703",0.00038324999999999996,79.74,0.9809274462730388,467733314.6796779]
[331676258,1720625445711,"fUST",-540.92680872,0.00032876,7,"2024-07-10T15:30:45.711",0.00038324999999999996,79.74,0.9809274462730388,467733314.6796779]
[331676259,1720625445720,"fUST",-500.0,0.00032876,7,"2024-07-10T15:30:45.720",0.00038324999999999996,79.74,0.9809274462730388,467733314.6796779]
[331676260,1720625445730,"fUST",-507.54966602,0.00032876,7,"2024-07-10T15:30:45.730",0.00038324999999999996,79.74,0.9809274462730388,467733314.6796779]
[331676261,1720625445738,"fUST",-504.65107755,0.00032876,7,"2024-07-10T15:30:45.738",0.00038324999999999996,79.74,0.9809274462730388,467733314.6796779]
[331676262,1720625445747,"fUST",-504.18372509,0.00032876,7,"2024-07-10T15:30:45.747",0.00038324999999999996,79.74,0.9809274462730388,467733314.6796779]
[331676263,1720625445756,"fUST",-2862.829884,0.00032876,7,"2024-07-10T15:30:45.756",0.00038324999999999996,79.74,0.9809274462730388,467733314.6796779]
[331676264,1720625445765,"fUST",-2862.829884,0.00032876,7,"2024-07-10T15:30:45.765",0.00038324999999999996,79.74,0.9809274462730388,467733314.6796779]
[331676265,1720625445775,"fUST",-510.4210844,0.00032876,7,"2024-07-10T15:30:45.775",0.00038324999999999996,79.74,0.9809274462730388,467733314.6796779]
[331676266,1720625445783,"fUST",-152.197614,0.00032876,7,"2024-07-10T15:30:45.783",0.00038324999999999996,79.74,0.9809274462730388,467733314.6796779]
[331676267,1720625445793,"fUST",-500.0,0.00032876,7,"2024-07-10T15:30:45.793",0.00038324999999999996,79.74,0.9809274462730388,467733314.6796779]
[331676268,1720625445802,"fUST",-500.0,0.00032876,7,"2024-07-10T15:30:45.802",0.00038324999999999996,79.74,0.9809274462730388,467733314.6796779]
[331676269,1720625445811,"fUST",-500.0,0.00032876,7,"2024-07-10T15:30:45.811",0.00038324999999999996,79.74,0.9809274462730388,467733314.6796779]
[331676270,1720625445820,"fUST",-500.0,0.00032876,7,"2024-07-10T15:30:45.820",0.00038324999999999996,79.74,0.9809274462730388,467733314.6796779]
[331676271,1720625445829,"fUST",-500.0,0.00032876,7,"2024-07-10T15:30:45.829",0.00038324999999999996,79.74,0.9809274462730388,467733314.6796779]
[331676272,1720625445840,"fUST",-500.0,0.00032876,7,"2024-07-10T15:30:45.840",0.00038324999999999996,79.74,0.9809274462730388,467733314.6796779]
[331676273,1720625445850,"fUST",-500.0,0.00032876,7,"2024-07-10T15:30:45.850",0.00038324999999999996,79.74,0.9809274462730388,467733314.6796779]
[331676274,1720625445860,"fUST",-500.0,0.00032876,7,"2024-07-10T15:30:45.860",0.00038324999999999996,79.74,0.9809274462730388,467733314.6796779]
[331676275,1720625445871,"fUST",-500.0,0.00032876,7,"2024-07-10T15:30:45.871",0.00038324999999999996,79.74,0.9809274462730388,467733314.6796779]
[331676276,1720625445883,"fUST",-500.0,0.00032876,7,"2024-07-10T15:30:45.883",0.00038324999999999996,79.74,0.9809274462730388,467733314.6796779]
[331676277,1720625445893,"fUST",-500.0,0.00032876,7,"2024-07-10T15:30:45.893",0.00038324999999999996,79.74,0.9809274462730388,467733314.6796779]
[331676278,1720625445905,"fUST",-500.0,0.00032876,7,"2024-07-10T15:30:45.905",0.00038324999999999996,79.74,0.9809274462730388,467733314.6796779]
[331676279,1720625445915,"fUST",-251.81923411,0.00032876,7,"2024-07-10T15:30:45.915",0.00038324999999999996,79.74,0.9809274462730388,467733314.6796779]
[331676280,1720625445924,"fUST",-500.0,0.00032876,7,"2024-07-10T15:30:45.924",0.00038324999999999996,79.74,0.9809274462730388,467733314.6796779]
[331676281,1720625445933,"fUST",-500.0,0.00032876,7,"2024-07-10T15:30:45.933",0.00038324999999999996,79.74,0.9809274462730388,467733314.6796779]
[331676282,1720625445943,"fUST",-500.0,0.00032876,7,"2024-07-10T15:30:45.943",0.00038324999999999996,79.74,0.9809274462730388,467733314.6796779]
[331676283,1720625445952,"fUST",-500.0,0.00032876,7,"2024-07-10T15:30:45.952",0.00038324999999999996,79.74,0.9809274462730388,467733314.6796779]
[331676284,1720625445961,"fUST",-515.82,0.00032876,7,"2024-07-10T15:30:45.961",0.00038324999999999996,79.74,0.9809274462730388,467733314.6796779]
[331676285,1720625445971,"fUST",-251.40571538,0.00032876,7,"2024-07-10T15:30:45.971",0.00038324999999999996,79.74,0.9809274462730388,467733314.6796779]
[331676286,1720625445980,"fUST",-500.0,0.00032876,7,"2024-07-10T15:30:45.980",0.00038324999999999996,79.74,0.9809274462730388,467733314.6796779]
[331676287,1720625445989,"fUST",-500.0,0.00032876,7,"2024-07-10T15:30:45.989",0.00038324999999999996,79.74,0.9809274462730388,467733314.6796779]
[331676288,1720625445999,"fUST",-505.21884778,0.00032876,7,"2024-07-10T15:30:45.999",0.00038324999999999996,79.74,0.9809274462730388,467733314.6796779]
[331676289,1720625446008,"fUST",-551.62660578,0.00032876,7,"2024-07-10T15:30:46.008",0.00038324999999999996,79.74,0.9809274462730388,467733314.6796779]
[331676290,1720625446017,"fUST",-186.21164109,0.00032876,7,"2024-07-10T15:30:46.017",0.00038324999999999996,79.74,0.9809274462730388,467733314.6796779]
[331676291,1720625446026,"fUST",-500.0,0.00032876,7,"2024-07-10T15:30:46.026",0.00038324999999999996,79.74,0.9809274462730388,467733314.6796779]
[331676292,1720625446036,"fUST",-500.0,0.00032876,7,"2024-07-10T15:30:46.036",0.00038324999999999996,79.74,0.9809274462730388,467733314.6796779]
[331676293,1720625446045,"fUST",-500.0,0.00032876,7,"2024-07-10T15:30:46.045",0.00038324999999999996,79.74,0.9809274462730388,467733314.6796779]
[331676296,1720625446055,"fUST",-506.45487658,0.00032876,10,"2024-07-10T15:30:46.055",0.00038324999999999996,79.74,0.9809274462730388,467733314.6796779]
[331676297,1720625446065,"fUST",-500.0,0.00032876,7,"2024-07-10T15:30:46.065",0.00038324999999999996,79.74,0.9809274462730388,467733314.6796779]
[331676299,1720625446075,"fUST",-151.0,0.00032876,7,"2024-07-10T15:30:46.075",0.00038324999999999996,79.74,0.9809274462730388,467733314.6796779]
[331676301,1720625446084,"fUST",-500.0,0.00032876,7,"2024-07-10T15:30:46.084",0.00038324999999999996,79.74,0.9809274462730388,467733314.6796779]
[331676303,1720625446093,"fUST",-500.0,0.00032876,7,"2024-07-10T15:30:46.093",0.00038324999999999996,79.74,0.9809274462730388,467733314.6796779]
[331676304,1720625446102,"fUST",-500.0,0.00032876,7,"2024-07-10T15:30:46.102",0.00038324999999999996,79.74,0.9809274462730388,467733314.6796779]
[331676305,1720625446112,"fUST",-500.0,0.00032876,7,"2024-07-10T15:30:46.112",0.00038324999999999996,79.74,0.9809274462730388,467733314.6796779]
[331676306,1720625446121,"fUST",-500.0,0.00032876,7,"2024-07-10T15:30:46.121",0.00038324999999999996,79.74,0.9809274462730388,467733314.6796779]
[331676307,1720625446130,"fUST",-500.0,0.00032876,7,"2024-07-10T15:30:46.130",0.00038324999999999996,79.74,0.9809274462730388,467733314.6796779]
[331676308,1720625446139,"fUST",-433.38300296,0.00032876,7,"2024-07-10T15:30:46.139",0.00038324999999999996,79.74,0.9809274462730388,467733314.6796779]
[331676309,1720625446148,"fUST",-151.0,0.00032876,7,"2024-07-10T15:30:46.148",0.00038324999999999996,79.74,0.9809274462730388,467733314.6796779]
[331676310,1720625446157,"fUST",-513.40325431,0.00032876,7,"2024-07-10T15:30:46.157",0.00038324999999999996,79.74,0.9809274462730388,467733314.6796779]
[331676312,1720625446166,"fUST",-500.0,0.00032876,7,"2024-07-10T15:30:46.166",0.00038324999999999996,79.74,0.9809274462730388,467733314.6796779]
[331676313,1720625446175,"fUST",-500.0,0.00032876,7,"2024-07-10T15:30:46.175",0.00038324999999999996,79.74,0.9809274462730388,467733314.6796779]
[331676314,1720625446185,"fUST",-500.0,0.00032876,7,"2024-07-10T15:30:46.185",0.00038324999999999996,79.74,0.9809274462730388,467733314.6796779]
[331676315,1720625446194,"fUST",-500.0,0.00032876,7,"2024-07-10T15:30:46.194",0.00038324999999999996,79.74,0.9809274462730388,467733314.6796779]
[331676316,1720625446203,"fUST",-500.0,0.00032876,7,"2024-07-10T15:30:46.203",0.00038324999999999996,79.74,0.9809274462730388,467733314.6796779]
[331676317,1720625446213,"fUST",-508.03266137,0.00032876,7,"2024-07-10T15:30:46.213",0.00038324999999999996,79.74,0.9809274462730388,467733314.6796779]
[331676318,1720625446222,"fUST",-500.0,0.00032876,7,"2024-07-10T15:30:46.222",0.00038324999999999996,79.74,0.9809274462730388,467733314.6796779]
[331676319,1720625446232,"fUST",-510.76347615,0.00032876,7,"2024-07-10T15:30:46.232",0.00038324999999999996,79.74,0.9809274462730388,467733314.6796779]
[331676320,1720625446241,"fUST",-508.15813503,0.00032876,7,"2024-07-10T15:30:46.241",0.00038324999999999996,79.74,0.9809274462730388,467733314.6796779]
[331676321,1720625446252,"fUST",-504.59237661,0.00032876,7,"2024-07-10T15:30:46.252",0.00038324999999999996,79.74,0.9809274462730388,467733314.6796779]
[331676322,1720625446263,"fUST",-446.45355739,0.00032876,7,"2024-07-10T15:30:46.263",0.00038324999999999996,79.74,0.9809274462730388,467733314.6796779]
[331676323,1720625446274,"fUST",-151.0,0.00032876,7,"2024-07-10T15:30:46.274",0.00038324999999999996,79.74,0.9809274462730388,467733314.6796779]
[331676324,1720625446283,"fUST",-177.31233051,0.00032876,7,"2024-07-10T15:30:46.283",0.00038324999999999996,79.74,0.9809274462730388,467733314.6796779]
[331676326,1720625446293,"fUST",-159.324785,0.00032876,7,"2024-07-10T15:30:46.293",0.00038324999999999996,79.74,0.9809274462730388,467733314.6796779]
[331676327,1720625446304,"fUST",-152.480649,0.00032876,7,"2024-07-10T15:30:46.304",0.00038324999999999996,79.74,0.9809274462730388,467733314.6796779]
[331676328,1720625446313,"fUST",-500.0,0.00032876,7,"2024-07-10T15:30:46.313",0.00038324999999999996,79.74,0.9809274462730388,467733314.6796779]
[331676329,1720625446322,"fUST",-525.6161976,0.00032876,7,"2024-07-10T15:30:46.322",0.00038324999999999996,79.74,0.9809274462730388,467733314.6796779]
[331676330,1720625446331,"fUST",-151.0,0.00032876,7,"2024-07-10T15:30:46.331",0.00038324999999999996,79.74,0.9809274462730388,467733314.6796779]
[331676331,1720625446340,"fUST",-151.0,0.00032876,7,"2024-07-10T15:30:46.340",0.00038324999999999996,79.74,0.9809274462730388,467733314.6796779]
[331676332,1720625446350,"fUST",-151.0,0.00032876,7,"2024-07-10T15:30:46.350",0.00038324999999999996,79.74,0.9809274462730388,467733314.6796779]
[331676333,1720625446361,"fUST",-500.0,0.00032876,7,"2024-07-10T15:30:46.361",0.00038324999999999996,79.74,0.9809274462730388,467733314.6796779]
[331676334,1720625446371,"fUST",-500.0,0.00032876,7,"2024-07-10T15:30:46.371",0.00038324999999999996,79.74,0.9809274462730388,467733314.6796779]
[331676335,1720625446380,"fUST",-434.63536106,0.00032876,7,"2024-07-10T15:30:46.380",0.00038324999999999996,79.74,0.9809274462730388,467733314.6796779]
[331676336,1720625446390,"fUST",-500.0,0.00032876,7,"2024-07-10T15:30:46.390",0.00038324999999999996,79.74,0.9809274462730388,467733314.6796779]
[331676337,1720625446400,"fUST",-373.74386389,0.00032876,7,"2024-07-10T15:30:46.400",0.00038324999999999996,79.74,0.9809274462730388,467733314.6796779]
[331676338,1720625446412,"fUST",-503.56758103,0.00032876,7,"2024-07-10T15:30:46.412",0.00038324999999999996,79.74,0.9809274462730388,467733314.6796779]
[331676339,1720625446422,"fUST",-511.40716072,0.00032876,7,"2024-07-10T15:30:46.422",0.00038324999999999996,79.74,0.9809274462730388,467733314.6796779]
[331676340,1720625446431,"fUST",-483.54338481,0.00032876,7,"2024-07-10T15:30:46.431",0.00038324999999999996,79.74,0.9809274462730388,467733314.6796779]
[331676341,1720625446441,"fUST",-500.0,0.00032876,7,"2024-07-10T15:30:46.441",0.00038324999999999996,79.74,0.9809274462730388,467733314.6796779]
[331676342,1720625446450,"fUST",-500.0,0.00032876,7,"2024-07-10T15:30:46.450",0.00038324999999999996,79.74,0.9809274462730388,467733314.6796779]
[331676343,1720625446459,"fUST",-473.38967444,0.00032876,7,"2024-07-10T15:30:46.459",0.00038324999999999996,79.74,0.9809274462730388,467733314.6796779]
[331676344,1720625446468,"fUST",-500.0,0.00032876,7,"2024-07-10T15:30:46.468",0.00038324999999999996,79.74,0.9809274462730388,467733314.6796779]
[331676345,1720625446477,"fUST",-500.0,0.00032876,7,"2024-07-10T15:30:46.477",0.00038324999999999996,79.74,0.9809274462730388,467733314.6796779]
[331676346,1720625446487,"fUST",-500.0,0.00032876,7,"2024-07-10T15:30:46.487",0.00038324999999999996,79.74,0.9809274462730388,467733314.6796779]
[331676347,1720625446496,"fUST",-505.02365654,0.00032876,7,"2024-07-10T15:30:46.496",0.00038324999999999996,79.74,0.9809274462730388,467733314.6796779]
[331676348,1720625446505,"fUST",-500.0,0.00032876,7,"2024-07-10T15:30:46.505",0.00038324999999999996,79.74,0.9809274462730388,467733314.6796779]
[331676349,1720625446514,"fUST",-500.0,0.00032876,7,"2024-07-10T15:30:46.514",0.00038324999999999996,79.74,0.9809274462730388,467733314.6796779]
[331676350,1720625446523,"fUST",-4359.78,0.00032876,7,"2024-07-10T15:30:46.523",0.00038324999999999996,79.74,0.9809274462730388,467733314.6796779]
[331676351,1720625446532,"fUST",-511.60434271,0.00032876,7,"2024-07-10T15:30:46.532",0.00038324999999999996,79.74,0.9809274462730388,467733314.6796779]
[331676352,1720625446542,"fUST",-504.58220274,0.00032876,7,"2024-07-10T15:30:46.542",0.00038324999999999996,79.74,0.9809274462730388,467733314.6796779]
[331676353,1720625446551,"fUST",-523.87512682,0.00032876,7,"2024-07-10T15:30:46.551",0.00038324999999999996,79.74,0.9809274462730388,467733314.6796779]
[331676354,1720625446560,"fUST",-500.0,0.00032876,7,"2024-07-10T15:30:46.560",0.00038324999999999996,79.74,0.9809274462730388,467733314.6796779]
[331676355,1720625446569,"fUST",-500.0,0.00032876,7,"2024-07-10T15:30:46.569",0.00038324999999999996,79.74,0.9809274462730388,467733314.6796779]
[331676356,1720625446578,"fUST",-151.0,0.00032876,7,"2024-07-10T15:30:46.578",0.00038324999999999996,79.74,0.9809274462730388,467733314.6796779]
[331676357,1720625446587,"fUST",-151.0,0.00032876,7,"2024-07-10T15:30:46.587",0.00038324999999999996,79.74,0.9809274462730388,467733314.6796779]
[331676358,1720625446596,"fUST",-151.0,0.00032876,7,"2024-07-10T15:30:46.596",0.00038324999999999996,79.74,0.9809274462730388,467733314.6796779]
[331676359,1720625446606,"fUST",-2333.1,0.00032876,7,"2024-07-10T15:30:46.606",0.00038324999999999996,79.74,0.9809274462730388,467733314.6796779]
[331676360,1720625446617,"fUST",-939.913691,0.00032876,7,"2024-07-10T15:30:46.617",0.00038324999999999996,79.74,0.9809274462730388,467733314.6796779]
[331676361,1720625446627,"fUST",-500.0,0.00032876,7,"2024-07-10T15:30:46.627",0.00038324999999999996,79.74,0.9809274462730388,467733314.6796779]
[331676363,1720625446636,"fUST",-501.01563599,0.00032876,7,"2024-07-10T15:30:46.636",0.00038324999999999996,79.74,0.9809274462730388,467733314.6796779]
[331676364,1720625446646,"fUST",-500.0,0.00032876,7,"2024-07-10T15:30:46.646",0.00038324999999999996,79.74,0.9809274462730388,467733314.6796779]
[331676365,1720625446656,"fUST",-500.0,0.00032876,7,"2024-07-10T15:30:46.656",0.00038324999999999996,79.74,0.9809274462730388,467733314.6796779]
[331676366,1720625446666,"fUST",-509.66054696,0.00032876,7,"2024-07-10T15:30:46.666",0.00038324999999999996,79.74,0.9809274462730388,467733314.6796779]
[331676367,1720625446675,"fUST",-503.76980122,0.00032876,7,"2024-07-10T15:30:46.675",0.00038324999999999996,79.74,0.9809274462730388,467733314.6796779]
[331676369,1720625446685,"fUST",-939.913691,0.00032876,7,"2024-07-10T15:30:46.685",0.00038324999999999996,79.74,0.9809274462730388,467733314.6796779]
[331676370,1720625446696,"fUST",-505.06475904,0.00032876,7,"2024-07-10T15:30:46.696",0.00038324999999999996,79.74,0.9809274462730388,467733314.6796779]
[331676372,1720625446706,"fUST",-939.913691,0.00032876,7,"2024-07-10T15:30:46.706",0.00038324999999999996,79.74,0.9809274462730388,467733314.6796779]
[331676373,1720625446716,"fUST",-512.70080887,0.00032876,7,"2024-07-10T15:30:46.716",0.00038324999999999996,79.74,0.9809274462730388,467733314.6796779]
[331676374,1720625446724,"fUST",-713.97,0.00032876,7,"2024-07-10T15:30:46.724",0.00038324999999999996,79.74,0.9809274462730388,467733314.6796779]
[331676375,1720625446733,"fUST",-500.0,0.00032876,7,"2024-07-10T15:30:46.733",0.00038324999999999996,79.74,0.9809274462730388,467733314.6796779]
[331676376,1720625446743,"fUST",-500.0,0.00032876,7,"2024-07-10T15:30:46.743",0.00038324999999999996,79.74,0.9809274462730388,467733314.6796779]
[331676377,1720625446752,"fUST",-509.68907424,0.00032876,7,"2024-07-10T15:30:46.752",0.00038324999999999996,79.74,0.9809274462730388,467733314.6796779]
[331676378,1720625446761,"fUST",-939.913691,0.00032876,7,"2024-07-10T15:30:46.761",0.00038324999999999996,79.74,0.9809274462730388,467733314.6796779]
[331676379,1720625446770,"fUST",-531.85271817,0.00032876,7,"2024-07-10T15:30:46.770",0.00038324999999999996,79.74,0.9809274462730388,467733314.6796779]
[331676380,1720625446779,"fUST",-505.26173045,0.00032876,7,"2024-07-10T15:30:46.779",0.00038324999999999996,79.74,0.9809274462730388,467733314.6796779]
[331676381,1720625446791,"fUST",-939.913691,0.00032876,7,"2024-07-10T15:30:46.791",0.00038324999999999996,79.74,0.9809274462730388,467733314.6796779]
[331676382,1720625446800,"fUST",-939.913691,0.00032876,7,"2024-07-10T15:30:46.800",0.00038324999999999996,79.74,0.9809274462730388,467733314.6796779]
[331676383,1720625446811,"fUST",-540.14783103,0.00032876,7,"2024-07-10T15:30:46.811",0.00038324999999999996,79.74,0.9809274462730388,467733314.6796779]
[331676384,1720625446821,"fUST",-516.79715429,0.00032876,7,"2024-07-10T15:30:46.821",0.00038324999999999996,79.74,0.9809274462730388,467733314.6796779]
[331676385,1720625446830,"fUST",-6329.19,0.00032876,2,"2024-07-10T15:30:46.830",0.00038324999999999996,79.74,0.9809274462730388,467733314.6796779]
[331676386,1720625446840,"fUST",-6329.19,0.00032876,2,"2024-07-10T15:30:46.840",0.00038324999999999996,79.74,0.9809274462730388,467733314.6796779]
[331676387,1720625446850,"fUST",-6329.19,0.00032876,2,"2024-07-10T15:30:46.850",0.00038324999999999996,79.74,0.9809274462730388,467733314.6796779]
[331676388,1720625446860,"fUST",-6329.19,0.00032876,2,"2024-07-10T15:30:46.860",0.00038324999999999996,79.74,0.9809274462730388,467733314.6796779]
[331676389,1720625446872,"fUST",-6329.19,0.00032876,2,"2024-07-10T15:30:46.872",0.00038324999999999996,79.74,0.9809274462730388,467733314.6796779]
[331676390,1720625446881,"fUST",-794.46238,0.00032876,7,"2024-07-10T15:30:46.881",0.00038324999999999996,79.74,0.9809274462730388,467733314.6796779]
[331676391,1720625446890,"fUST",-794.46238,0.00032876,7,"2024-07-10T15:30:46.890",0.00038324999999999996,79.74,0.9809274462730388,467733314.6796779]
[331676392,1720625446899,"fUST",-6329.19,0.00032876,2,"2024-07-10T15:30:46.899",0.00038324999999999996,79.74,0.9809274462730388,467733314.6796779]
[331676393,1720625446908,"fUST",-6329.19,0.00032876,2,"2024-07-10T15:30:46.908",0.00038324999999999996,79.74,0.9809274462730388,467733314.6796779]
[331676394,1720625446919,"fUST",-794.46238,0.00032876,7,"2024-07-10T15:30:46.919",0.00038324999999999996,79.74,0.9809274462730388,467733314.6796779]
[331676395,1720625447014,"fUST",-6329.19,0.00032876,2,"2024-07-10T15:30:47.014",0.00038324999999999996,79.74,0.9809274462730388,467733314.6796779]
[331676396,1720625447023,"fUST",-155.42735479,0.00032876,7,"2024-07-10T15:30:47.023",0.00038324999999999996,79.74,0.9809274462730388,467733314.6796779]
[331676397,1720625447033,"fUST",-6329.19,0.00032876,2,"2024-07-10T15:30:47.033",0.00038324999999999996,79.74,0.9809274462730388,467733314.6796779]
[331676398,1720625447042,"fUST",-500.0,0.00032876,7,"2024-07-10T15:30:47.042",0.00038324999999999996,79.74,0.9809274462730388,467733314.6796779]
[331676399,1720625447052,"fUST",-6329.19,0.00032876,2,"2024-07-10T15:30:47.052",0.00038324999999999996,79.74,0.9809274462730388,467733314.6796779]
[331676400,1720625447061,"fUST",-6329.19,0.00032876,2,"2024-07-10T15:30:47.061",0.00038324999999999996,79.74,0.9809274462730388,467733314.6796779]
[331676401,1720625447071,"fUST",-276.3927466,0.00032876,7,"2024-07-10T15:30:47.071",0.00038324999999999996,79.74,0.9809274462730388,467733314.6796779]
[331676402,1720625447081,"fUST",-6329.19,0.00032876,2,"2024-07-10T15:30:47.081",0.00038324999999999996,79.74,0.9809274462730388,467733314.6796779]
[331676403,1720625447090,"fUST",-6329.19,0.00032876,2,"2024-07-10T15:30:47.090",0.00038324999999999996,79.74,0.9809274462730388,467733314.6796779]
[331676404,1720625447099,"fUST",-6329.19,0.00032876,2,"2024-07-10T15:30:47.099",0.00038324999999999996,79.74,0.9809274462730388,467733314.6796779]
[331676405,1720625447108,"fUST",-6329.19,0.00032876,2,"2024-07-10T15:30:47.108",0.00038324999999999996,79.74,0.9809274462730388,467733314.6796779]
[331676406,1720625447120,"fUST",-6329.19,0.00032876,2,"2024-07-10T15:30:47.120",0.00038324999999999996,79.74,0.9809274462730388,467733314.6796779]
[331676407,1720625447129,"fUST",-712.72,0.00032876,7,"2024-07-10T15:30:47.129",0.00038324999999999996,79.74,0.9809274462730388,467733314.6796779]
[331676408,1720625447139,"fUST",-6329.19,0.00032876,2,"2024-07-10T15:30:47.139",0.00038324999999999996,79.74,0.9809274462730388,467733314.6796779]
[331676409,1720625447148,"fUST",-500.0,0.00032876,7,"2024-07-10T15:30:47.148",0.00038324999999999996,79.74,0.9809274462730388,467733314.6796779]
[331676410,1720625447157,"fUST",-151.0,0.00032876,7,"2024-07-10T15:30:47.157",0.00038324999999999996,79.74,0.9809274462730388,467733314.6796779]
[331676411,1720625447167,"fUST",-6329.19,0.00032876,2,"2024-07-10T15:30:47.167",0.00038324999999999996,79.74,0.9809274462730388,467733314.6796779]
[331676412,1720625447176,"fUST",-6329.19,0.00032876,2,"2024-07-10T15:30:47.176",0.00038324999999999996,79.74,0.9809274462730388,467733314.6796779]
[331676413,1720625447185,"fUST",-151.0,0.00032876,7,"2024-07-10T15:30:47.185",0.00038324999999999996,79.74,0.9809274462730388,467733314.6796779]
[331676414,1720625447195,"fUST",-6329.19,0.00032876,2,"2024-07-10T15:30:47.195",0.00038324999999999996,79.74,0.9809274462730388,467733314.6796779]
[331676415,1720625447204,"fUST",-6329.19,0.00032876,2,"2024-07-10T15:30:47.204",0.00038324999999999996,79.74,0.9809274462730388,467733314.6796779]
[331676416,1720625447214,"fUST",-6329.19,0.00032876,2,"2024-07-10T15:30:47.214",0.00038324999999999996,79.74,0.9809274462730388,467733314.6796779]
[331676417,1720625447223,"fUST",-794.46238,0.00032876,7,"2024-07-10T15:30:47.223",0.00038324999999999996,79.74,0.9809274462730388,467733314.6796779]
[331676418,1720625447233,"fUST",-151.0,0.00032876,7,"2024-07-10T15:30:47.233",0.00038324999999999996,79.74,0.9809274462730388,467733314.6796779]
[331676419,1720625447243,"fUST",-225.16732668,0.00032876,7,"2024-07-10T15:30:47.243",0.00038324999999999996,79.74,0.9809274462730388,467733314.6796779]
[331676420,1720625447254,"fUST",-6329.19,0.00032876,2,"2024-07-10T15:30:47.254",0.00038324999999999996,79.74,0.9809274462730388,467733314.6796779]
[331676421,1720625447263,"fUST",-500.0,0.00032876,7,"2024-07-10T15:30:47.263",0.00038324999999999996,79.74,0.9809274462730388,467733314.6796779]
[331676422,1720625447273,"fUST",-794.46238,0.00032876,7,"2024-07-10T15:30:47.273",0.00038324999999999996,79.74,0.9809274462730388,467733314.6796779]
[331676423,1720625447283,"fUST",-6329.41481392,0.00032876,2,"2024-07-10T15:30:47.283",0.00038324999999999996,79.74,0.9809274462730388,467733314.6796779]
[331676424,1720625447292,"fUST",-794.46238,0.00032876,7,"2024-07-10T15:30:47.292",0.00038324999999999996,79.74,0.9809274462730388,467733314.6796779]
[331676425,1720625447303,"fUST",-562.45524875,0.00032876,7,"2024-07-10T15:30:47.303",0.00038324999999999996,79.74,0.9809274462730388,467733314.6796779]
[331676426,1720625447320,"fUST",-500.0,0.00032876,7,"2024-07-10T15:30:47.320",0.00038324999999999996,79.74,0.9809274462730388,467733314.6796779]
[331676427,1720625447341,"fUST",-500.0,0.00032876,7,"2024-07-10T15:30:47.341",0.00038324999999999996,79.74,0.9809274462730388,467733314.6796779]
[331676428,1720625447365,"fUST",-313.91983114,0.00032876,7,"2024-07-10T15:30:47.365",0.00038324999999999996,79.74,0.9809274462730388,467733314.6796779]
[331676429,1720625447385,"fUST",-248.400334,0.00032876,7,"2024-07-10T15:30:47.385",0.00038324999999999996,79.74,0.9809274462730388,467733314.6796779]
[331676430,1720625447406,"fUST",-212.02681,0.00032876,7,"2024-07-10T15:30:47.406",0.00038324999999999996,79.74,0.9809274462730388,467733314.6796779]
[331676431,1720625447427,"fUST",-713.144504,0.00032876,7,"2024-07-10T15:30:47.427",0.00038324999999999996,79.74,0.9809274462730388,467733314.6796779]
[331676432,1720625447448,"fUST",-212.02681,0.00032876,7,"2024-07-10T15:30:47.448",0.00038324999999999996,79.74,0.9809274462730388,467733314.6796779]
[331676433,1720625447469,"fUST",-500.0,0.00032876,7,"2024-07-10T15:30:47.469",0.00038324999999999996,79.74,0.9809274462730388,467733314.6796779]
[331676434,1720625447493,"fUST",-500.0,0.00032876,7,"2024-07-10T15:30:47.493",0.00038324999999999996,79.74,0.9809274462730388,467733314.6796779]
[331676435,1720625447517,"fUST",-507.47269735,0.00032876,7,"2024-07-10T15:30:47.517",0.00038324999999999996,79.74,0.9809274462730388,467733314.6796779]
[331676436,1720625447539,"fUST",-713.144504,0.00032876,7,"2024-07-10T15:30:47.539",0.00038324999999999996,79.74,0.9809274462730388,467733314.6796779]
[331676437,1720625447548,"fUST",-713.144504,0.00032876,7,"2024-07-10T15:30:47.548",0.00038324999999999996,79.74,0.9809274462730388,467733314.6796779]
[331676438,1720625447558,"fUST",-212.02681,0.00032876,7,"2024-07-10T15:30:47.558",0.00038324999999999996,79.74,0.9809274462730388,467733314.6796779]
[331676439,1720625447567,"fUST",-500.0,0.00032876,7,"2024-07-10T15:30:47.567",0.00038324999999999996,79.74,0.9809274462730388,467733314.6796779]
[331676440,1720625447577,"fUST",-500.0,0.00032876,7,"2024-07-10T15:30:47.577",0.00038324999999999996,79.74,0.9809274462730388,467733314.6796779]
[331676441,1720625447586,"fUST",-500.0,0.00032876,7,"2024-07-10T15:30:47.586",0.00038324999999999996,79.74,0.9809274462730388,467733314.6796779]
[331676442,1720625447595,"fUST",-212.02681,0.00032876,7,"2024-07-10T15:30:47.595",0.00038324999999999996,79.74,0.9809274462730388,467733314.6796779]
[331676443,1720625447605,"fUST",-500.0,0.00032876,7,"2024-07-10T15:30:47.605",0.00038324999999999996,79.74,0.9809274462730388,467733314.6796779]
[331676444,1720625447615,"fUST",-500.0,0.00032876,7,"2024-07-10T15:30:47.615",0.00038324999999999996,79.74,0.9809274462730388,467733314.6796779]
[331676445,1720625447624,"fUST",-500.0,0.00032876,7,"2024-07-10T15:30:47.624",0.00038324999999999996,79.74,0.9809274462730388,467733314.6796779]
[331676446,1720625447633,"fUST",-500.0,0.00032876,7,"2024-07-10T15:30:47.633",0.00038324999999999996,79.74,0.9809274462730388,467733314.6796779]
[331676447,1720625447642,"fUST",-500.0,0.00032876,7,"2024-07-10T15:30:47.642",0.00038324999999999996,79.74,0.9809274462730388,467733314.6796779]
[331676448,1720625447651,"fUST",-500.0,0.00032876,7,"2024-07-10T15:30:47.651",0.00038324999999999996,79.74,0.9809274462730388,467733314.6796779]
[331676449,1720625447661,"fUST",-500.0,0.00032876,7,"2024-07-10T15:30:47.661",0.00038324999999999996,79.74,0.9809274462730388,467733314.6796779]
[331676450,1720625447671,"fUST",-500.0,0.00032876,7,"2024-07-10T15:30:47.671",0.00038324999999999996,79.74,0.9809274462730388,467733314.6796779]
[331676451,1720625447681,"fUST",-500.0,0.00032876,7,"2024-07-10T15:30:47.681",0.00038324999999999996,79.74,0.9809274462730388,467733314.6796779]
[331676452,1720625447690,"fUST",-713.144504,0.00032876,7,"2024-07-10T15:30:47.690",0.00038324999999999996,79.74,0.9809274462730388,467733314.6796779]
[331676453,1720625447699,"fUST",-500.0,0.00032876,7,"2024-07-10T15:30:47.699",0.00038324999999999996,79.74,0.9809274462730388,467733314.6796779]
[331676454,1720625447709,"fUST",-713.144504,0.00032876,7,"2024-07-10T15:30:47.709",0.00038324999999999996,79.74,0.9809274462730388,467733314.6796779]
[331676455,1720625447719,"fUST",-504.94315929,0.00032876,7,"2024-07-10T15:30:47.719",0.00038324999999999996,79.74,0.9809274462730388,467733314.6796779]
[331676456,1720625447729,"fUST",-500.0,0.00032876,7,"2024-07-10T15:30:47.729",0.00038324999999999996,79.74,0.9809274462730388,467733314.6796779]
[331676457,1720625447739,"fUST",-500.0,0.00032876,7,"2024-07-10T15:30:47.739",0.00038324999999999996,79.74,0.9809274462730388,467733314.6796779]
[331676458,1720625447747,"fUST",-336.58537659,0.00032876,7,"2024-07-10T15:30:47.747",0.00038324999999999996,79.74,0.9809274462730388,467733314.6796779]
[331676459,1720625447758,"fUST",-713.144504,0.00032876,7,"2024-07-10T15:30:47.758",0.00038324999999999996,79.74,0.9809274462730388,467733314.6796779]
[331676460,1720625447769,"fUST",-500.0,0.00032876,7,"2024-07-10T15:30:47.769",0.00038324999999999996,79.74,0.9809274462730388,467733314.6796779]
[331676461,1720625447779,"fUST",-525.33536502,0.00032876,7,"2024-07-10T15:30:47.779",0.00038324999999999996,79.74,0.9809274462730388,467733314.6796779]
[331676462,1720625447790,"fUST",-500.0,0.00032876,7,"2024-07-10T15:30:47.790",0.00038324999999999996,79.74,0.9809274462730388,467733314.6796779]
[331676463,1720625447801,"fUST",-560.25,0.00032876,7,"2024-07-10T15:30:47.801",0.00038324999999999996,79.74,0.9809274462730388,467733314.6796779]
[331676464,1720625447811,"fUST",-470.88822629,0.00032876,7,"2024-07-10T15:30:47.811",0.00038324999999999996,79.74,0.9809274462730388,467733314.6796779]
[331676465,1720625447821,"fUST",-745.875859,0.00032876,7,"2024-07-10T15:30:47.821",0.00038324999999999996,79.74,0.9809274462730388,467733314.6796779]
[331676466,1720625447831,"fUST",-745.875859,0.00032876,7,"2024-07-10T15:30:47.831",0.00038324999999999996,79.74,0.9809274462730388,467733314.6796779]
[331676467,1720625447840,"fUST",-244.84769445,0.00032876,7,"2024-07-10T15:30:47.840",0.00038324999999999996,79.74,0.9809274462730388,467733314.6796779]
[331676468,1720625447850,"fUST",-500.0,0.00032876,7,"2024-07-10T15:30:47.850",0.00038324999999999996,79.74,0.9809274462730388,467733314.6796779]
[331676469,1720625447861,"fUST",-500.0,0.00032876,7,"2024-07-10T15:30:47.861",0.00038324999999999996,79.74,0.9809274462730388,467733314.6796779]
[331676470,1720625447872,"fUST",-745.875859,0.00032876,7,"2024-07-10T15:30:47.872",0.00038324999999999996,79.74,0.9809274462730388,467733314.6796779]
[331676471,1720625447881,"fUST",-745.875859,0.00032876,7,"2024-07-10T15:30:47.881",0.00038324999999999996,79.74,0.9809274462730388,467733314.6796779]
[331676472,1720625447890,"fUST",-500.0,0.00032876,7,"2024-07-10T15:30:47.890",0.00038324999999999996,79.74,0.9809274462730388,467733314.6796779]
[331676473,1720625447899,"fUST",-500.0,0.00032876,7,"2024-07-10T15:30:47.899",0.00038324999999999996,79.74,0.9809274462730388,467733314.6796779]
[331676474,1720625447908,"fUST",-500.0,0.00032876,2,"2024-07-10T15:30:47.908",0.00038324999999999996,79.74,0.9809274462730388,467733314.6796779]
[331676475,1720625447917,"fUST",-151.0,0.00032876,7,"2024-07-10T15:30:47.917",0.00038324999999999996,79.74,0.9809274462730388,467733314.6796779]
[331676476,1720625447926,"fUST",-151.0,0.00032876,7,"2024-07-10T15:30:47.926",0.00038324999999999996,79.74,0.9809274462730388,467733314.6796779]
[331676477,1720625447936,"fUST",-500.0,0.00032876,7,"2024-07-10T15:30:47.936",0.00038324999999999996,79.74,0.9809274462730388,467733314.6796779]
[331676478,1720625447945,"fUST",-500.0,0.00032876,7,"2024-07-10T15:30:47.945",0.00038324999999999996,79.74,0.9809274462730388,467733314.6796779]
[331676479,1720625447955,"fUST",-500.0,0.00032876,7,"2024-07-10T15:30:47.955",0.00038324999999999996,79.74,0.9809274462730388,467733314.6796779]
[331676480,1720625447965,"fUST",-506.08824838,0.00032876,7,"2024-07-10T15:30:47.965",0.00038324999999999996,79.74,0.9809274462730388,467733314.6796779]
[331676481,1720625447974,"fUST",-3781.33,0.00032876,7,"2024-07-10T15:30:47.974",0.00038324999999999996,79.74,0.9809274462730388,467733314.6796779]
[331676482,1720625447983,"fUST",-500.0,0.00032876,7,"2024-07-10T15:30:47.983",0.00038324999999999996,79.74,0.9809274462730388,467733314.6796779]
[331676483,1720625447993,"fUST",-500.0,0.00032876,7,"2024-07-10T15:30:47.993",0.00038324999999999996,79.74,0.9809274462730388,467733314.6796779]
[331676484,1720625448002,"fUST",-500.0,0.00032876,7,"2024-07-10T15:30:48.002",0.00038324999999999996,79.74,0.9809274462730388,467733314.6796779]
[331676485,1720625448011,"fUST",-396.90271777,0.00032876,7,"2024-07-10T15:30:48.011",0.00038324999999999996,79.74,0.9809274462730388,467733314.6796779]
[331676486,1720625448021,"fUST",-500.0,0.00032876,7,"2024-07-10T15:30:48.021",0.00038324999999999996,79.74,0.9809274462730388,467733314.6796779]
[331676487,1720625448030,"fUST",-500.0,0.00032876,7,"2024-07-10T15:30:48.030",0.00038324999999999996,79.74,0.9809274462730388,467733314.6796779]
[331676488,1720625448041,"fUST",-500.0,0.00032876,7,"2024-07-10T15:30:48.041",0.00038324999999999996,79.74,0.9809274462730388,467733314.6796779]
[331676489,1720625448051,"fUST",-500.0,0.00032876,7,"2024-07-10T15:30:48.051",0.00038324999999999996,79.74,0.9809274462730388,467733314.6796779]
[331676490,1720625448061,"fUST",-643.60210531,0.00032876,7,"2024-07-10T15:30:48.061",0.00038324999999999996,79.74,0.9809274462730388,467733314.6796779]
[331676491,1720625448071,"fUST",-151.0,0.00032876,7,"2024-07-10T15:30:48.071",0.00038324999999999996,79.74,0.9809274462730388,467733314.6796779]
[331676492,1720625448080,"fUST",-521.77382738,0.00032876,7,"2024-07-10T15:30:48.080",0.00038324999999999996,79.74,0.9809274462730388,467733314.6796779]
[331676493,1720625448090,"fUST",-151.0,0.00032876,7,"2024-07-10T15:30:48.090",0.00038324999999999996,79.74,0.9809274462730388,467733314.6796779]
[331676494,1720625448100,"fUST",-500.0,0.00032876,7,"2024-07-10T15:30:48.100",0.00038324999999999996,79.74,0.9809274462730388,467733314.6796779]
[331676495,1720625448109,"fUST",-151.0,0.00032876,7,"2024-07-10T15:30:48.109",0.00038324999999999996,79.74,0.9809274462730388,467733314.6796779]
[331676496,1720625448121,"fUST",-151.0,0.00032876,7,"2024-07-10T15:30:48.121",0.00038324999999999996,79.74,0.9809274462730388,467733314.6796779]
[331676497,1720625448130,"fUST",-151.0,0.00032876,7,"2024-07-10T15:30:48.130",0.00038324999999999996,79.74,0.9809274462730388,467733314.6796779]
[331676498,1720625448140,"fUST",-500.0,0.00032876,7,"2024-07-10T15:30:48.140",0.00038324999999999996,79.74,0.9809274462730388,467733314.6796779]
[331676499,1720625448149,"fUST",-1143.71440603,0.00032876,7,"2024-07-10T15:30:48.149",0.00038324999999999996,79.74,0.9809274462730388,467733314.6796779]
[331676500,1720625448290,"fUST",-9322.21162624,0.00032876,7,"2024-07-10T15:30:48.290",0.00038324999999999996,79.74,0.9809274462730388,467733314.6796779]
[331676501,1720625448399,"fUST",-5505.20654968,0.00018899,2,"2024-07-10T15:30:48.399",0.00038324999999999996,79.74,0.9809274462730388,467733314.6796779]
[331676502,1720625448409,"fUST",-7075.24,0.0002497,3,"2024-07-10T15:30:48.409",0.00038324999999999996,79.74,0.9809274462730388,467733314.6796779]
[331676503,1720625448418,"fUST",-985.00396773,0.00032876,7,"2024-07-10T15:30:48.418",0.00038324999999999996,79.74,0.9809274462730388,467733314.6796779]
[331676504,1720625448427,"fUST",-500.0,0.00032876,7,"2024-07-10T15:30:48.427",0.00038324999999999996,79.74,0.9809274462730388,467733314.6796779]
[331676505,1720625448436,"fUST",-500.0,0.00032876,7,"2024-07-10T15:30:48.436",0.00038324999999999996,79.74,0.9809274462730388,467733314.6796779]
[331676506,1720625448445,"fUST",-851.15,0.00032876,7,"2024-07-10T15:30:48.445",0.00038324999999999996,79.74,0.9809274462730388,467733314.6796779]
[331676507,1720625448455,"fUST",-500.0,0.00032876,7,"2024-07-10T15:30:48.455",0.00038324999999999996,79.74,0.9809274462730388,467733314.6796779]
[331676508,1720625448463,"fUST",-2025.36,0.00032876,7,"2024-07-10T15:30:48.463",0.00038324999999999996,79.74,0.9809274462730388,467733314.6796779]
[331676509,1720625448473,"fUST",-739.74,0.00032876,7,"2024-07-10T15:30:48.473",0.00038324999999999996,79.74,0.9809274462730388,467733314.6796779]
[331676510,1720625448482,"fUST",-636.83771669,0.00032876,7,"2024-07-10T15:30:48.482",0.00038324999999999996,79.74,0.9809274462730388,467733314.6796779]
[331676511,1720625448491,"fUST",-151.0,0.00032876,7,"2024-07-10T15:30:48.491",0.00038324999999999996,79.74,0.9809274462730388,467733314.6796779]
[331676512,1720625448500,"fUST",-151.0,0.00032876,7,"2024-07-10T15:30:48.500",0.00038324999999999996,79.74,0.9809274462730388,467733314.6796779]
[331676513,1720625448509,"fUST",-151.0,0.00032876,7,"2024-07-10T15:30:48.509",0.00038324999999999996,79.74,0.9809274462730388,467733314.6796779]
[331676514,1720625448519,"fUST",-823.34,0.00032876,7,"2024-07-10T15:30:48.519",0.00038324999999999996,79.74,0.9809274462730388,467733314.6796779]
[331676515,1720625448528,"fUST",-151.0,0.00032876,7,"2024-07-10T15:30:48.528",0.00038324999999999996,79.74,0.9809274462730388,467733314.6796779]
[331676516,1720625448537,"fUST",-151.0,0.00032876,7,"2024-07-10T15:30:48.537",0.00038324999999999996,79.74,0.9809274462730388,467733314.6796779]
[331676517,1720625448546,"fUST",-159.149849,0.00032876,7,"2024-07-10T15:30:48.546",0.00038324999999999996,79.74,0.9809274462730388,467733314.6796779]
[331676518,1720625448555,"fUST",-1402.63,0.00032876,7,"2024-07-10T15:30:48.555",0.00038324999999999996,79.74,0.9809274462730388,467733314.6796779]
[331676519,1720625448564,"fUST",-524.98559302,0.00032876,7,"2024-07-10T15:30:48.564",0.00038324999999999996,79.74,0.9809274462730388,467733314.6796779]
[331676520,1720625448573,"fUST",-500.0,0.00032876,7,"2024-07-10T15:30:48.573",0.00038324999999999996,79.74,0.9809274462730388,467733314.6796779]
[331676521,1720625448582,"fUST",-151.0,0.00032876,2,"2024-07-10T15:30:48.582",0.00038324999999999996,79.74,0.9809274462730388,467733314.6796779]
[331676522,1720625448591,"fUST",-151.0,0.00032876,2,"2024-07-10T15:30:48.591",0.00038324999999999996,79.74,0.9809274462730388,467733314.6796779]
[331676523,1720625448600,"fUST",-151.0,0.00032876,2,"2024-07-10T15:30:48.600",0.00038324999999999996,79.74,0.9809274462730388,467733314.6796779]
[331676524,1720625448609,"fUST",-500.0,0.00032876,7,"2024-07-10T15:30:48.609",0.00038324999999999996,79.74,0.9809274462730388,467733314.6796779]
[331676525,1720625448621,"fUST",-501.61520268,0.00032876,7,"2024-07-10T15:30:48.621",0.00038324999999999996,79.74,0.9809274462730388,467733314.6796779]
[331676526,1720625448630,"fUST",-992.27,0.00032876,7,"2024-07-10T15:30:48.630",0.00038324999999999996,79.74,0.9809274462730388,467733314.6796779]
[331676527,1720625448639,"fUST",-3202.64,0.00032876,7,"2024-07-10T15:30:48.639",0.00038324999999999996,79.74,0.9809274462730388,467733314.6796779]
[331676528,1720625448649,"fUST",-3202.64,0.00032876,7,"2024-07-10T15:30:48.649",0.00038324999999999996,79.74,0.9809274462730388,467733314.6796779]
[331676529,1720625448658,"fUST",-3202.64,0.00032876,7,"2024-07-10T15:30:48.658",0.00038324999999999996,79.74,0.9809274462730388,467733314.6796779]
[331676530,1720625448668,"fUST",-3202.64,0.00032876,7,"2024-07-10T15:30:48.668",0.00038324999999999996,79.74,0.9809274462730388,467733314.6796779]
[331676531,1720625448679,"fUST",-3202.64,0.00032876,7,"2024-07-10T15:30:48.679",0.00038324999999999996,79.74,0.9809274462730388,467733314.6796779]
[331676532,1720625448688,"fUST",-3202.64,0.00032876,7,"2024-07-10T15:30:48.688",0.00038324999999999996,79.74,0.9809274462730388,467733314.6796779]
[331676533,1720625448697,"fUST",-3202.64,0.00032876,7,"2024-07-10T15:30:48.697",0.00038324999999999996,79.74,0.9809274462730388,467733314.6796779]
[331676534,1720625448706,"fUST",-3202.64,0.00032876,7,"2024-07-10T15:30:48.706",0.00038324999999999996,79.74,0.9809274462730388,467733314.6796779]
[331676535,1720625448715,"fUST",-372.87948702,0.00032876,7,"2024-07-10T15:30:48.715",0.00038324999999999996,79.74,0.9809274462730388,467733314.6796779]
[331676536,1720625448724,"fUST",-3202.64,0.00032876,7,"2024-07-10T15:30:48.724",0.00038324999999999996,79.74,0.9809274462730388,467733314.6796779]
[331676537,1720625448733,"fUST",-500.0,0.00032876,7,"2024-07-10T15:30:48.733",0.00038324999999999996,79.74,0.9809274462730388,467733314.6796779]
[331676538,1720625448742,"fUST",-3202.64,0.00032876,7,"2024-07-10T15:30:48.742",0.00038324999999999996,79.74,0.9809274462730388,467733314.6796779]
[331676539,1720625448751,"fUST",-3202.64,0.00032876,7,"2024-07-10T15:30:48.751",0.00038324999999999996,79.74,0.9809274462730388,467733314.6796779]
[331676540,1720625448760,"fUST",-3202.64,0.00032876,7,"2024-07-10T15:30:48.760",0.00038324999999999996,79.74,0.9809274462730388,467733314.6796779]
[331676541,1720625448769,"fUST",-3202.64,0.00032876,7,"2024-07-10T15:30:48.769",0.00038324999999999996,79.74,0.9809274462730388,467733314.6796779]
[331676542,1720625448778,"fUST",-3202.64,0.00032876,7,"2024-07-10T15:30:48.778",0.00038324999999999996,79.74,0.9809274462730388,467733314.6796779]
[331676543,1720625448787,"fUST",-3202.64,0.00032876,7,"2024-07-10T15:30:48.787",0.00038324999999999996,79.74,0.9809274462730388,467733314.6796779]
[331676544,1720625448796,"fUST",-3202.64,0.00032876,7,"2024-07-10T15:30:48.796",0.00038324999999999996,79.74,0.9809274462730388,467733314.6796779]
[331676545,1720625448805,"fUST",-521.69716309,0.00032876,7,"2024-07-10T15:30:48.805",0.00038324999999999996,79.74,0.9809274462730388,467733314.6796779]
[331676546,1720625448815,"fUST",-3202.64,0.00032876,7,"2024-07-10T15:30:48.815",0.00038324999999999996,79.74,0.9809274462730388,467733314.6796779]
[331676547,1720625448824,"fUST",-3202.64,0.00032876,7,"2024-07-10T15:30:48.824",0.00038324999999999996,79.74,0.9809274462730388,467733314.6796779]
[331676548,1720625448835,"fUST",-3202.64,0.00032876,7,"2024-07-10T15:30:48.835",0.00038324999999999996,79.74,0.9809274462730388,467733314.6796779]
[331676549,1720625448845,"fUST",-470.44082281,0.00032876,7,"2024-07-10T15:30:48.845",0.00038324999999999996,79.74,0.9809274462730388,467733314.6796779]
[331676550,1720625448854,"fUST",-3202.64,0.00032876,7,"2024-07-10T15:30:48.854",0.00038324999999999996,79.74,0.9809274462730388,467733314.6796779]
[331676551,1720625448865,"fUST",-864.69218315,0.00032876,7,"2024-07-10T15:30:48.865",0.00038324999999999996,79.74,0.9809274462730388,467733314.6796779]
[331676552,1720625448877,"fUST",-616.81039236,0.00032876,7,"2024-07-10T15:30:48.877",0.00038324999999999996,79.74,0.9809274462730388,467733314.6796779]
[331676553,1720625453284,"fUST",-1721.13742449,0.00032876,7,"2024-07-10T15:30:53.284",0.00038324999999999996,79.74,0.9809274462730388,467733314.6796779]
[331676554,1720625453294,"fUST",-3202.64,0.00032876,7,"2024-07-10T15:30:53.294",0.00038324999999999996,79.74,0.9809274462730388,467733314.6796779]
[331676555,1720625453304,"fUST",-3202.64,0.00032876,7,"2024-07-10T15:30:53.304",0.00038324999999999996,79.74,0.9809274462730388,467733314.6796779]
[331676556,1720625453314,"fUST",-500.0,0.00032876,7,"2024-07-10T15:30:53.314",0.00038324999999999996,79.74,0.9809274462730388,467733314.6796779]
[331676557,1720625453323,"fUST",-3202.69552214,0.00032876,7,"2024-07-10T15:30:53.323",0.00038324999999999996,79.74,0.9809274462730388,467733314.6796779]
[331676558,1720625453332,"fUST",-508.02500382,0.00032876,7,"2024-07-10T15:30:53.332",0.00038324999999999996,79.74,0.9809274462730388,467733314.6796779]
[331676559,1720625453342,"fUST",-362.507014,0.00032876,7,"2024-07-10T15:30:53.342",0.00038324999999999996,79.74,0.9809274462730388,467733314.6796779]
[331676560,1720625453351,"fUST",-362.507014,0.00032876,7,"2024-07-10T15:30:53.351",0.00038324999999999996,79.74,0.9809274462730388,467733314.6796779]
[331676561,1720625453361,"fUST",-362.507014,0.00032876,7,"2024-07-10T15:30:53.361",0.00038324999999999996,79.74,0.9809274462730388,467733314.6796779]
[331676562,1720625453371,"fUST",-504.20490734,0.00032876,7,"2024-07-10T15:30:53.371",0.00038324999999999996,79.74,0.9809274462730388,467733314.6796779]
[331676563,1720625453380,"fUST",-550.04,0.00032876,2,"2024-07-10T15:30:53.380",0.00038324999999999996,79.74,0.9809274462730388,467733314.6796779]
[331676564,1720625453389,"fUST",-700.1,0.00032876,7,"2024-07-10T15:30:53.389",0.00038324999999999996,79.74,0.9809274462730388,467733314.6796779]
[331676565,1720625453398,"fUST",-500.0,0.00032876,7,"2024-07-10T15:30:53.398",0.00038324999999999996,79.74,0.9809274462730388,467733314.6796779]
[331676566,1720625453407,"fUST",-362.507014,0.00032876,7,"2024-07-10T15:30:53.407",0.00038324999999999996,79.74,0.9809274462730388,467733314.6796779]
[331676567,1720625453416,"fUST",-362.507014,0.00032876,7,"2024-07-10T15:30:53.416",0.00038324999999999996,79.74,0.9809274462730388,467733314.6796779]
[331676568,1720625453426,"fUST",-552.40873163,0.00032876,7,"2024-07-10T15:30:53.426",0.00038324999999999996,79.74,0.9809274462730388,467733314.6796779]
[331676569,1720625453435,"fUST",-362.507014,0.00032876,7,"2024-07-10T15:30:53.435",0.00038324999999999996,79.74,0.9809274462730388,467733314.6796779]
[331676570,1720625453444,"fUST",-240.0,0.00032876,7,"2024-07-10T15:30:53.444",0.00038324999999999996,79.74,0.9809274462730388,467733314.6796779]
[331676571,1720625453454,"fUST",-500.0,0.00032876,7,"2024-07-10T15:30:53.454",0.00038324999999999996,79.74,0.9809274462730388,467733314.6796779]
[331676572,1720625453464,"fUST",-508.81121312,0.00032876,7,"2024-07-10T15:30:53.464",0.00038324999999999996,79.74,0.9809274462730388,467733314.6796779]
[331676573,1720625453474,"fUST",-151.0,0.00032876,7,"2024-07-10T15:30:53.474",0.00038324999999999996,79.74,0.9809274462730388,467733314.6796779]
[331676574,1720625453484,"fUST",-511.74924614,0.00032876,7,"2024-07-10T15:30:53.484",0.00038324999999999996,79.74,0.9809274462730388,467733314.6796779]
[331676575,1720625453493,"fUST",-500.0,0.00032876,2,"2024-07-10T15:30:53.493",0.00038324999999999996,79.74,0.9809274462730388,467733314.6796779]
[331676576,1720625453502,"fUST",-1814.63,0.00032876,7,"2024-07-10T15:30:53.502",0.00038324999999999996,79.74,0.9809274462730388,467733314.6796779]
[331676577,1720625453511,"fUST",-1814.63,0.00032876,7,"2024-07-10T15:30:53.511",0.00038324999999999996,79.74,0.9809274462730388,467733314.6796779]
[331676578,1720625453520,"fUST",-151.0,0.00032876,7,"2024-07-10T15:30:53.520",0.00038324999999999996,79.74,0.9809274462730388,467733314.6796779]
[331676579,1720625453529,"fUST",-1814.63,0.00032876,7,"2024-07-10T15:30:53.529",0.00038324999999999996,79.74,0.9809274462730388,467733314.6796779]
[331676580,1720625453538,"fUST",-1814.63,0.00032876,7,"2024-07-10T15:30:53.538",0.00038324999999999996,79.74,0.9809274462730388,467733314.6796779]
[331676581,1720625453547,"fUST",-1814.63,0.00032876,7,"2024-07-10T15:30:53.547",0.00038324999999999996,79.74,0.9809274462730388,467733314.6796779]
[331676582,1720625453556,"fUST",-1814.63,0.00032876,7,"2024-07-10T15:30:53.556",0.00038324999999999996,79.74,0.9809274462730388,467733314.6796779]
[331676583,1720625453566,"fUST",-1814.63,0.00032876,7,"2024-07-10T15:30:53.566",0.00038324999999999996,79.74,0.9809274462730388,467733314.6796779]
[331676584,1720625453575,"fUST",-1814.63,0.00032876,7,"2024-07-10T15:30:53.575",0.00038324999999999996,79.74,0.9809274462730388,467733314.6796779]
[331676585,1720625453584,"fUST",-1814.63,0.00032876,7,"2024-07-10T15:30:53.584",0.00038324999999999996,79.74,0.9809274462730388,467733314.6796779]
[331676586,1720625453594,"fUST",-151.0,0.00032877,120,"2024-07-10T15:30:53.594",0.00038324999999999996,79.74,0.9809274462730388,467733314.6796779]
[331676587,1720625453603,"fUST",-267.512321,0.00032877,120,"2024-07-10T15:30:53.603",0.00038324999999999996,79.74,0.9809274462730388,467733314.6796779]
[331676588,1720625453612,"fUST",-150.0,0.00032877,2,"2024-07-10T15:30:53.612",0.00038324999999999996,79.74,0.9809274462730388,467733314.6796779]
[331676589,1720625453623,"fUST",-643.66349447,0.0003295,4,"2024-07-10T15:30:53.623",0.00038324999999999996,79.74,0.9809274462730388,467733314.6796779]
[331676590,1720625453632,"fUST",-3256.50210657,0.00033,4,"2024-07-10T15:30:53.632",0.00038324999999999996,79.74,0.9809274462730388,467733314.6796779]
[331676591,1720625453641,"fUST",-162.0,0.00033,2,"2024-07-10T15:30:53.641",0.00038324999999999996,79.74,0.9809274462730388,467733314.6796779]
[331676592,1720625453651,"fUST",-151.0,0.00033026,5,"2024-07-10T15:30:53.651",0.00038324999999999996,79.74,0.9809274462730388,467733314.6796779]
[331676593,1720625453660,"fUST",-500.0,0.0003315,7,"2024-07-10T15:30:53.660",0.00038324999999999996,79.74,0.9809274462730388,467733314.6796779]
[331676594,1720625453670,"fUST",-500.0,0.0003315,7,"2024-07-10T15:30:53.670",0.00038324999999999996,79.74,0.9809274462730388,467733314.6796779]
[331676595,1720625453680,"fUST",-500.0,0.0003315,7,"2024-07-10T15:30:53.680",0.00038324999999999996,79.74,0.9809274462730388,467733314.6796779]
[331676596,1720625453690,"fUST",-500.0,0.0003315,7,"2024-07-10T15:30:53.690",0.00038324999999999996,79.74,0.9809274462730388,467733314.6796779]
[331676597,1720625453700,"fUST",-500.0,0.0003315,7,"2024-07-10T15:30:53.700",0.00038324999999999996,79.74,0.9809274462730388,467733314.6796779]
[331676598,1720625453709,"fUST",-500.0,0.0003315,7,"2024-07-10T15:30:53.709",0.00038324999999999996,79.74,0.9809274462730388,467733314.6796779]
[331676599,1720625453718,"fUST",-500.0,0.0003315,7,"2024-07-10T15:30:53.718",0.00038324999999999996,79.74,0.9809274462730388,467733314.6796779]
[331676600,1720625453728,"fUST",-220.86,0.0003315,7,"2024-07-10T15:30:53.728",0.00038324999999999996,79.74,0.9809274462730388,467733314.6796779]
[331676601,1720625453737,"fUST",-500.0,0.0003315,7,"2024-07-10T15:30:53.737",0.00038324999999999996,79.74,0.9809274462730388,467733314.6796779]
[331676602,1720625453746,"fUST",-500.0,0.0003315,7,"2024-07-10T15:30:53.746",0.00038324999999999996,79.74,0.9809274462730388,467733314.6796779]
[331676603,1720625453756,"fUST",-500.0,0.0003315,7,"2024-07-10T15:30:53.756",0.00038324999999999996,79.74,0.9809274462730388,467733314.6796779]
[331676604,1720625453765,"fUST",-500.0,0.0003315,7,"2024-07-10T15:30:53.765",0.00038324999999999996,79.74,0.9809274462730388,467733314.6796779]
[331676605,1720625453774,"fUST",-500.0,0.0003315,7,"2024-07-10T15:30:53.774",0.00038324999999999996,79.74,0.9809274462730388,467733314.6796779]
[331676606,1720625453783,"fUST",-624.94,0.0003315,7,"2024-07-10T15:30:53.783",0.00038324999999999996,79.74,0.9809274462730388,467733314.6796779]
[331676607,1720625453792,"fUST",-1500.0,0.0003315,7,"2024-07-10T15:30:53.792",0.00038324999999999996,79.74,0.9809274462730388,467733314.6796779]
[331676608,1720625453802,"fUST",-517.1490352,0.0003315,7,"2024-07-10T15:30:53.802",0.00038324999999999996,79.74,0.9809274462730388,467733314.6796779]
[331676609,1720625453811,"fUST",-500.0,0.0003315,7,"2024-07-10T15:30:53.811",0.00038324999999999996,79.74,0.9809274462730388,467733314.6796779]
[331676610,1720625453820,"fUST",-500.0,0.0003315,7,"2024-07-10T15:30:53.820",0.00038324999999999996,79.74,0.9809274462730388,467733314.6796779]
[331676611,1720625453829,"fUST",-1641.71,0.0003315,7,"2024-07-10T15:30:53.829",0.00038324999999999996,79.74,0.9809274462730388,467733314.6796779]
[331676612,1720625453838,"fUST",-534.72582949,0.0003315,7,"2024-07-10T15:30:53.838",0.00038324999999999996,79.74,0.9809274462730388,467733314.6796779]
[331676613,1720625453848,"fUST",-541.1325758,0.0003315,7,"2024-07-10T15:30:53.848",0.00038324999999999996,79.74,0.9809274462730388,467733314.6796779]
[331676614,1720625453857,"fUST",-541.11063668,0.0003315,7,"2024-07-10T15:30:53.857",0.00038324999999999996,79.74,0.9809274462730388,467733314.6796779]
[331676615,1720625453869,"fUST",-500.0,0.0003315,7,"2024-07-10T15:30:53.869",0.00038324999999999996,79.74,0.9809274462730388,467733314.6796779]
[331676616,1720625453878,"fUST",-229.07740746,0.0003315,7,"2024-07-10T15:30:53.878",0.00038324999999999996,79.74,0.9809274462730388,467733314.6796779]
[331676617,1720625453888,"fUST",-500.0,0.0003315,7,"2024-07-10T15:30:53.888",0.00038324999999999996,79.74,0.9809274462730388,467733314.6796779]
[331676618,1720625453897,"fUST",-508.88573378,0.0003315,7,"2024-07-10T15:30:53.897",0.00038324999999999996,79.74,0.9809274462730388,467733314.6796779]
[331676619,1720625453906,"fUST",-500.0,0.0003315,7,"2024-07-10T15:30:53.906",0.00038324999999999996,79.74,0.9809274462730388,467733314.6796779]
[331676620,1720625453916,"fUST",-813.58,0.0003315,7,"2024-07-10T15:30:53.916",0.00038324999999999996,79.74,0.9809274462730388,467733314.6796779]
[331676621,1720625453925,"fUST",-521.58916709,0.0003315,7,"2024-07-10T15:30:53.925",0.00038324999999999996,79.74,0.9809274462730388,467733314.6796779]
[331676622,1720625453935,"fUST",-517.13487491,0.0003315,7,"2024-07-10T15:30:53.935",0.00038324999999999996,79.74,0.9809274462730388,467733314.6796779]
[331676623,1720625453945,"fUST",-1294.08,0.0003315,7,"2024-07-10T15:30:53.945",0.00038324999999999996,79.74,0.9809274462730388,467733314.6796779]
[331676624,1720625453955,"fUST",-406.39696685,0.0003315,7,"2024-07-10T15:30:53.955",0.00038324999999999996,79.74,0.9809274462730388,467733314.6796779]
[331676625,1720625453965,"fUST",-25.87312831,0.0003315,7,"2024-07-10T15:30:53.965",0.00038324999999999996,79.74,0.9809274462730388,467733314.6796779]
[331676626,1720625454166,"fUST",-151.0,0.00032876,7,"2024-07-10T15:30:54.166",0.00038324999999999996,79.74,0.9809274462730388,467733314.6796779]
[331676627,1720625454177,"fUST",-1814.63,0.00032876,7,"2024-07-10T15:30:54.177",0.00038324999999999996,79.74,0.9809274462730388,467733314.6796779]
[331676628,1720625454187,"fUST",-1814.63,0.00032876,7,"2024-07-10T15:30:54.187",0.00038324999999999996,79.74,0.9809274462730388,467733314.6796779]
[331676629,1720625454196,"fUST",-1814.63,0.00032876,7,"2024-07-10T15:30:54.196",0.00038324999999999996,79.74,0.9809274462730388,467733314.6796779]
[331676630,1720625454207,"fUST",-538.21978468,0.00032876,7,"2024-07-10T15:30:54.207",0.00038324999999999996,79.74,0.9809274462730388,467733314.6796779]
[331676631,1720625454493,"fUST",-308.51871438,0.0002987,2,"2024-07-10T15:30:54.493",0.00038324999999999996,79.74,0.9809274462730388,467733314.6796779]
[331676632,1720625454503,"fUST",-1276.41021532,0.00032876,7,"2024-07-10T15:30:54.503",0.00038324999999999996,79.74,0.9809274462730388,467733314.6796779]
[331676633,1720625454513,"fUST",-1814.63,0.00032876,7,"2024-07-10T15:30:54.513",0.00038324999999999996,79.74,0.9809274462730388,467733314.6796779]
[331676634,1720625454522,"fUST",-1814.63,0.00032876,7,"2024-07-10T15:30:54.522",0.00038324999999999996,79.74,0.9809274462730388,467733314.6796779]
[331676635,1720625454532,"fUST",-201.237713,0.00032876,7,"2024-07-10T15:30:54.532",0.00038324999999999996,79.74,0.9809274462730388,467733314.6796779]
[331676636,1720625454541,"fUST",-1814.63,0.00032876,7,"2024-07-10T15:30:54.541",0.00038324999999999996,79.74,0.9809274462730388,467733314.6796779]
[331676637,1720625454551,"fUST",-1814.63,0.00032876,7,"2024-07-10T15:30:54.551",0.00038324999999999996,79.74,0.9809274462730388,467733314.6796779]
[331676638,1720625454560,"fUST",-201.237713,0.00032876,7,"2024-07-10T15:30:54.560",0.00038324999999999996,79.74,0.9809274462730388,467733314.6796779]
[331676639,1720625454569,"fUST",-1814.63,0.00032876,7,"2024-07-10T15:30:54.569",0.00038324999999999996,79.74,0.9809274462730388,467733314.6796779]
[331676640,1720625454580,"fUST",-201.237713,0.00032876,7,"2024-07-10T15:30:54.580",0.00038324999999999996,79.74,0.9809274462730388,467733314.6796779]
[331676641,1720625454590,"fUST",-1814.63,0.00032876,7,"2024-07-10T15:30:54.590",0.00038324999999999996,79.74,0.9809274462730388,467733314.6796779]
[331676642,1720625454599,"fUST",-1814.63,0.00032876,7,"2024-07-10T15:30:54.599",0.00038324999999999996,79.74,0.9809274462730388,467733314.6796779]
[331676643,1720625454608,"fUST",-1814.63,0.00032876,7,"2024-07-10T15:30:54.608",0.00038324999999999996,79.74,0.9809274462730388,467733314.6796779]
[331676644,1720625454622,"fUST",-1814.63,0.00032876,7,"2024-07-10T15:30:54.622",0.00038324999999999996,79.74,0.9809274462730388,467733314.6796779]
[331676645,1720625454631,"fUST",-1814.63,0.00032876,7,"2024-07-10T15:30:54.631",0.00038324999999999996,79.74,0.9809274462730388,467733314.6796779]
[331676646,1720625454641,"fUST",-1814.86177586,0.00032876,7,"2024-07-10T15:30:54.641",0.00038324999999999996,79.74,0.9809274462730388,467733314.6796779]
[331676647,1720625454649,"fUST",-474.12687169,0.0003315,7,"2024-07-10T15:30:54.649",0.00038324999999999996,79.74,0.9809274462730388,467733314.6796779]
[331676648,1720625454659,"fUST",-628.47,0.0003315,7,"2024-07-10T15:30:54.659",0.00038324999999999996,79.74,0.9809274462730388,467733314.6796779]
[331676649,1720625454668,"fUST",-500.0,0.0003315,7,"2024-07-10T15:30:54.668",0.00038324999999999996,79.74,0.9809274462730388,467733314.6796779]
[331676650,1720625454677,"fUST",-500.0,0.0003315,7,"2024-07-10T15:30:54.677",0.00038324999999999996,79.74,0.9809274462730388,467733314.6796779]
[331676651,1720625454686,"fUST",-500.0,0.0003315,7,"2024-07-10T15:30:54.686",0.00038324999999999996,79.74,0.9809274462730388,467733314.6796779]
[331676652,1720625454695,"fUST",-500.0,0.0003315,7,"2024-07-10T15:30:54.695",0.00038324999999999996,79.74,0.9809274462730388,467733314.6796779]
[331676653,1720625454704,"fUST",-283.81876059,0.0003315,7,"2024-07-10T15:30:54.704",0.00038324999999999996,79.74,0.9809274462730388,467733314.6796779]
[331676654,1720625454713,"fUST",-955.82,0.0003315,7,"2024-07-10T15:30:54.713",0.00038324999999999996,79.74,0.9809274462730388,467733314.6796779]
[331676655,1720625454722,"fUST",-516.66677474,0.0003315,7,"2024-07-10T15:30:54.722",0.00038324999999999996,79.74,0.9809274462730388,467733314.6796779]
[331676656,1720625454731,"fUST",-500.0,0.0003315,7,"2024-07-10T15:30:54.731",0.00038324999999999996,79.74,0.9809274462730388,467733314.6796779]
[331676657,1720625454740,"fUST",-500.0,0.0003315,7,"2024-07-10T15:30:54.740",0.00038324999999999996,79.74,0.9809274462730388,467733314.6796779]
[331676658,1720625454750,"fUST",-508.41772906,0.0003315,7,"2024-07-10T15:30:54.750",0.00038324999999999996,79.74,0.9809274462730388,467733314.6796779]
[331676659,1720625454835,"fUST",-500.0,0.0003315,7,"2024-07-10T15:30:54.835",0.00038324999999999996,79.74,0.9809274462730388,467733314.6796779]
[331676660,1720625454846,"fUST",-500.0,0.0003315,7,"2024-07-10T15:30:54.846",0.00038324999999999996,79.74,0.9809274462730388,467733314.6796779]
[331676661,1720625454855,"fUST",-491.44131055,0.0003315,7,"2024-07-10T15:30:54.855",0.00038324999999999996,79.74,0.9809274462730388,467733314.6796779]
[331676662,1720625454864,"fUST",-500.0,0.0003315,7,"2024-07-10T15:30:54.864",0.00038324999999999996,79.74,0.9809274462730388,467733314.6796779]
[331676663,1720625454876,"fUST",-511.31132814,0.0003315,7,"2024-07-10T15:30:54.876",0.00038324999999999996,79.74,0.9809274462730388,467733314.6796779]
[331676664,1720625454886,"fUST",-500.0,0.0003315,7,"2024-07-10T15:30:54.886",0.00038324999999999996,79.74,0.9809274462730388,467733314.6796779]
[331676665,1720625454896,"fUST",-421.64745849,0.0003315,7,"2024-07-10T15:30:54.896",0.00038324999999999996,79.74,0.9809274462730388,467733314.6796779]
[331676666,1720625454905,"fUST",-500.0,0.0003315,7,"2024-07-10T15:30:54.905",0.00038324999999999996,79.74,0.9809274462730388,467733314.6796779]
[331676667,1720625454914,"fUST",-506.42479563,0.0003315,7,"2024-07-10T15:30:54.914",0.00038324999999999996,79.74,0.9809274462730388,467733314.6796779]
[331676668,1720625454923,"fUST",-500.0,0.0003315,7,"2024-07-10T15:30:54.923",0.00038324999999999996,79.74,0.9809274462730388,467733314.6796779]
[331676669,1720625454933,"fUST",-506.17167346,0.0003315,7,"2024-07-10T15:30:54.933",0.00038324999999999996,79.74,0.9809274462730388,467733314.6796779]
[331676670,1720625454942,"fUST",-906.72,0.0003315,7,"2024-07-10T15:30:54.942",0.00038324999999999996,79.74,0.9809274462730388,467733314.6796779]
[331676671,1720625454952,"fUST",-500.0,0.0003315,7,"2024-07-10T15:30:54.952",0.00038324999999999996,79.74,0.9809274462730388,467733314.6796779]
[331676672,1720625454961,"fUST",-556.72895123,0.0003315,7,"2024-07-10T15:30:54.961",0.00038324999999999996,79.74,0.9809274462730388,467733314.6796779]
[331676673,1720625454970,"fUST",-202.37286843,0.0003315,7,"2024-07-10T15:30:54.970",0.00038324999999999996,79.74,0.9809274462730388,467733314.6796779]
[331676674,1720625454980,"fUST",-500.0,0.0003315,7,"2024-07-10T15:30:54.980",0.00038324999999999996,79.74,0.9809274462730388,467733314.6796779]
[331676675,1720625454990,"fUST",-796.12,0.0003315,7,"2024-07-10T15:30:54.990",0.00038324999999999996,79.74,0.9809274462730388,467733314.6796779]
[331676676,1720625454999,"fUST",-823.45,0.0003315,7,"2024-07-10T15:30:54.999",0.00038324999999999996,79.74,0.9809274462730388,467733314.6796779]
[331676677,1720625455008,"fUST",-500.0,0.0003315,7,"2024-07-10T15:30:55.008",0.00038324999999999996,79.74,0.9809274462730388,467733314.6796779]
[331676678,1720625455018,"fUST",-500.0,0.0003315,7,"2024-07-10T15:30:55.018",0.00038324999999999996,79.74,0.9809274462730388,467733314.6796779]
[331676679,1720625455027,"fUST",-734.21,0.0003315,7,"2024-07-10T15:30:55.027",0.00038324999999999996,79.74,0.9809274462730388,467733314.6796779]
[331676680,1720625455037,"fUST",-500.0,0.0003315,7,"2024-07-10T15:30:55.037",0.00038324999999999996,79.74,0.9809274462730388,467733314.6796779]
[331676681,1720625455049,"fUST",-500.0,0.0003315,7,"2024-07-10T15:30:55.049",0.00038324999999999996,79.74,0.9809274462730388,467733314.6796779]
[331676682,1720625455059,"fUST",-500.0,0.0003315,7,"2024-07-10T15:30:55.059",0.00038324999999999996,79.74,0.9809274462730388,467733314.6796779]
[331676683,1720625455069,"fUST",-500.0,0.0003315,7,"2024-07-10T15:30:55.069",0.00038324999999999996,79.74,0.9809274462730388,467733314.6796779]
[331676684,1720625455078,"fUST",-510.45692575,0.0003315,7,"2024-07-10T15:30:55.078",0.00038324999999999996,79.74,0.9809274462730388,467733314.6796779]
[331676685,1720625455088,"fUST",-500.0,0.0003315,7,"2024-07-10T15:30:55.088",0.00038324999999999996,79.74,0.9809274462730388,467733314.6796779]
[331676686,1720625455097,"fUST",-500.0,0.0003315,2,"2024-07-10T15:30:55.097",0.00038324999999999996,79.74,0.9809274462730388,467733314.6796779]
[331676687,1720625455108,"fUST",-500.0,0.0003315,7,"2024-07-10T15:30:55.108",0.00038324999999999996,79.74,0.9809274462730388,467733314.6796779]
[331676688,1720625455119,"fUST",-500.0,0.0003315,7,"2024-07-10T15:30:55.119",0.00038324999999999996,79.74,0.9809274462730388,467733314.6796779]
[331676689,1720625455129,"fUST",-500.0,0.0003315,7,"2024-07-10T15:30:55.129",0.00038324999999999996,79.74,0.9809274462730388,467733314.6796779]
[331676690,1720625455138,"fUST",-557.9205668,0.0003315,7,"2024-07-10T15:30:55.138",0.00038324999999999996,79.74,0.9809274462730388,467733314.6796779]
[331676691,1720625455149,"fUST",-500.0,0.0003315,7,"2024-07-10T15:30:55.149",0.00038324999999999996,79.74,0.9809274462730388,467733314.6796779]
[331676692,1720625455159,"fUST",-500.0,0.0003315,7,"2024-07-10T15:30:55.159",0.00038324999999999996,79.74,0.9809274462730388,467733314.6796779]
[331676693,1720625455168,"fUST",-510.53028903,0.0003315,7,"2024-07-10T15:30:55.168",0.00038324999999999996,79.74,0.9809274462730388,467733314.6796779]
[331676694,1720625455177,"fUST",-512.89781244,0.0003315,7,"2024-07-10T15:30:55.177",0.00038324999999999996,79.74,0.9809274462730388,467733314.6796779]
[331676695,1720625455187,"fUST",-500.0,0.0003315,7,"2024-07-10T15:30:55.187",0.00038324999999999996,79.74,0.9809274462730388,467733314.6796779]
[331676696,1720625455196,"fUST",-1451.42,0.0003315,7,"2024-07-10T15:30:55.196",0.00038324999999999996,79.74,0.9809274462730388,467733314.6796779]
[331676697,1720625455205,"fUST",-511.01970069,0.0003315,7,"2024-07-10T15:30:55.205",0.00038324999999999996,79.74,0.9809274462730388,467733314.6796779]
[331676698,1720625455215,"fUST",-501.185604,0.0003315,7,"2024-07-10T15:30:55.215",0.00038324999999999996,79.74,0.9809274462730388,467733314.6796779]
[331676699,1720625455224,"fUST",-500.0,0.0003315,7,"2024-07-10T15:30:55.224",0.00038324999999999996,79.74,0.9809274462730388,467733314.6796779]
[331676700,1720625455233,"fUST",-500.0,0.0003315,7,"2024-07-10T15:30:55.233",0.00038324999999999996,79.74,0.9809274462730388,467733314.6796779]
[331676701,1720625455243,"fUST",-151.0,0.0003315,7,"2024-07-10T15:30:55.243",0.00038324999999999996,79.74,0.9809274462730388,467733314.6796779]
[331676702,1720625455253,"fUST",-500.0,0.0003315,7,"2024-07-10T15:30:55.253",0.00038324999999999996,79.74,0.9809274462730388,467733314.6796779]
[331676703,1720625455262,"fUST",-500.0,0.0003315,7,"2024-07-10T15:30:55.262",0.00038324999999999996,79.74,0.9809274462730388,467733314.6796779]
[331676704,1720625455272,"fUST",-625.67845587,0.0003315,7,"2024-07-10T15:30:55.272",0.00038324999999999996,79.74,0.9809274462730388,467733314.6796779]
[331676705,1720625455281,"fUST",-151.0,0.0003315,7,"2024-07-10T15:30:55.281",0.00038324999999999996,79.74,0.9809274462730388,467733314.6796779]
[331676706,1720625455291,"fUST",-715.85,0.0003315,7,"2024-07-10T15:30:55.291",0.00038324999999999996,79.74,0.9809274462730388,467733314.6796779]
[331676707,1720625455300,"fUST",-519.06971428,0.0003315,7,"2024-07-10T15:30:55.300",0.00038324999999999996,79.74,0.9809274462730388,467733314.6796779]
[331676708,1720625455310,"fUST",-500.0,0.0003315,7,"2024-07-10T15:30:55.310",0.00038324999999999996,79.74,0.9809274462730388,467733314.6796779]
[331676709,1720625455319,"fUST",-500.0,0.0003315,7,"2024-07-10T15:30:55.319",0.00038324999999999996,79.74,0.9809274462730388,467733314.6796779]
[331676710,1720625455328,"fUST",-499.95,0.0003315,7,"2024-07-10T15:30:55.328",0.00038324999999999996,79.74,0.9809274462730388,467733314.6796779]
[331676711,1720625455337,"fUST",-842.66,0.0003315,7,"2024-07-10T15:30:55.337",0.00038324999999999996,79.74,0.9809274462730388,467733314.6796779]
[331676712,1720625455347,"fUST",-499.95,0.0003315,7,"2024-07-10T15:30:55.347",0.00038324999999999996,79.74,0.9809274462730388,467733314.6796779]
[331676713,1720625455357,"fUST",-500.0,0.0003315,7,"2024-07-10T15:30:55.357",0.00038324999999999996,79.74,0.9809274462730388,467733314.6796779]
[331676714,1720625455370,"fUST",-6275.47,0.0003315,7,"2024-07-10T15:30:55.370",0.00038324999999999996,79.74,0.9809274462730388,467733314.6796779]
[331676715,1720625455379,"fUST",-500.0,0.0003315,7,"2024-07-10T15:30:55.379",0.00038324999999999996,79.74,0.9809274462730388,467733314.6796779]
[331676716,1720625455389,"fUST",-500.0,0.0003315,7,"2024-07-10T15:30:55.389",0.00038324999999999996,79.74,0.9809274462730388,467733314.6796779]
[331676717,1720625455398,"fUST",-151.87603159,0.0003315,7,"2024-07-10T15:30:55.398",0.00038324999999999996,79.74,0.9809274462730388,467733314.6796779]
[331676718,1720625455407,"fUST",-1350.74,0.0003315,7,"2024-07-10T15:30:55.407",0.00038324999999999996,79.74,0.9809274462730388,467733314.6796779]
[331676719,1720625455415,"fUST",-500.0,0.0003315,7,"2024-07-10T15:30:55.415",0.00038324999999999996,79.74,0.9809274462730388,467733314.6796779]
[331676720,1720625455426,"fUST",-155.38455696,0.0003315,7,"2024-07-10T15:30:55.426",0.00038324999999999996,79.74,0.9809274462730388,467733314.6796779]
[331676721,1720625455435,"fUST",-507.61,0.0003315,7,"2024-07-10T15:30:55.435",0.00038324999999999996,79.74,0.9809274462730388,467733314.6796779]
[331676722,1720625455444,"fUST",-500.0,0.0003315,7,"2024-07-10T15:30:55.444",0.00038324999999999996,79.74,0.9809274462730388,467733314.6796779]
[331676723,1720625455454,"fUST",-500.0,0.0003315,7,"2024-07-10T15:30:55.454",0.00038324999999999996,79.74,0.9809274462730388,467733314.6796779]
[331676724,1720625455463,"fUST",-708.19,0.0003315,7,"2024-07-10T15:30:55.463",0.00038324999999999996,79.74,0.9809274462730388,467733314.6796779]
[331676725,1720625455472,"fUST",-500.0,0.0003315,7,"2024-07-10T15:30:55.472",0.00038324999999999996,79.74,0.9809274462730388,467733314.6796779]
[331676726,1720625455482,"fUST",-500.0,0.0003315,7,"2024-07-10T15:30:55.482",0.00038324999999999996,79.74,0.9809274462730388,467733314.6796779]
[331676727,1720625455491,"fUST",-500.0,0.0003315,7,"2024-07-10T15:30:55.491",0.00038324999999999996,79.74,0.9809274462730388,467733314.6796779]
[331676728,1720625455501,"fUST",-178.34100302,0.0003315,7,"2024-07-10T15:30:55.501",0.00038324999999999996,79.74,0.9809274462730388,467733314.6796779]
[331676729,1720625455511,"fUST",-545.41023056,0.0003315,7,"2024-07-10T15:30:55.511",0.00038324999999999996,79.74,0.9809274462730388,467733314.6796779]
[331676730,1720625455520,"fUST",-505.3813168,0.0003315,7,"2024-07-10T15:30:55.520",0.00038324999999999996,79.74,0.9809274462730388,467733314.6796779]
[331676731,1720625455530,"fUST",-546.36684471,0.0003315,7,"2024-07-10T15:30:55.530",0.00038324999999999996,79.74,0.9809274462730388,467733314.6796779]
[331676732,1720625455539,"fUST",-516.83991492,0.0003315,7,"2024-07-10T15:30:55.539",0.00038324999999999996,79.74,0.9809274462730388,467733314.6796779]
[331676733,1720625455549,"fUST",-500.0,0.0003315,7,"2024-07-10T15:30:55.549",0.00038324999999999996,79.74,0.9809274462730388,467733314.6796779]
[331676734,1720625455558,"fUST",-531.90598537,0.0003315,7,"2024-07-10T15:30:55.558",0.00038324999999999996,79.74,0.9809274462730388,467733314.6796779]
[331676735,1720625455568,"fUST",-524.19434012,0.0003315,7,"2024-07-10T15:30:55.568",0.00038324999999999996,79.74,0.9809274462730388,467733314.6796779]
[331676736,1720625455578,"fUST",-215.56727576,0.0003315,7,"2024-07-10T15:30:55.578",0.00038324999999999996,79.74,0.9809274462730388,467733314.6796779]
[331676737,1720625455587,"fUST",-505.2694564,0.0003315,7,"2024-07-10T15:30:55.587",0.00038324999999999996,79.74,0.9809274462730388,467733314.6796779]
[331676738,1720625455598,"fUST",-500.0,0.0003315,7,"2024-07-10T15:30:55.598",0.00038324999999999996,79.74,0.9809274462730388,467733314.6796779]
[331676739,1720625455607,"fUST",-500.0,0.0003315,7,"2024-07-10T15:30:55.607",0.00038324999999999996,79.74,0.9809274462730388,467733314.6796779]
[331676740,1720625455619,"fUST",-151.0,0.0003315,7,"2024-07-10T15:30:55.619",0.00038324999999999996,79.74,0.9809274462730388,467733314.6796779]
[331676741,1720625455628,"fUST",-1060.44,0.0003315,7,"2024-07-10T15:30:55.628",0.00038324999999999996,79.74,0.9809274462730388,467733314.6796779]
[331676742,1720625455636,"fUST",-500.0,0.0003315,7,"2024-07-10T15:30:55.636",0.00038324999999999996,79.74,0.9809274462730388,467733314.6796779]
[331676743,1720625455645,"fUST",-510.01411549,0.0003315,7,"2024-07-10T15:30:55.645",0.00038324999999999996,79.74,0.9809274462730388,467733314.6796779]
[331676744,1720625455656,"fUST",-500.0,0.0003315,7,"2024-07-10T15:30:55.656",0.00038324999999999996,79.74,0.9809274462730388,467733314.6796779]
[331676745,1720625455666,"fUST",-500.0,0.0003315,2,"2024-07-10T15:30:55.666",0.00038324999999999996,79.74,0.9809274462730388,467733314.6796779]
[331676746,1720625455677,"fUST",-542.39291701,0.0003315,7,"2024-07-10T15:30:55.677",0.00038324999999999996,79.74,0.9809274462730388,467733314.6796779]
[331676747,1720625455687,"fUST",-697.79,0.0003315,7,"2024-07-10T15:30:55.687",0.00038324999999999996,79.74,0.9809274462730388,467733314.6796779]
[331676748,1720625455696,"fUST",-500.0,0.0003315,7,"2024-07-10T15:30:55.696",0.00038324999999999996,79.74,0.9809274462730388,467733314.6796779]
[331676749,1720625455706,"fUST",-500.0,0.0003315,7,"2024-07-10T15:30:55.706",0.00038324999999999996,79.74,0.9809274462730388,467733314.6796779]
[331676750,1720625455715,"fUST",-503.88275555,0.0003315,7,"2024-07-10T15:30:55.715",0.00038324999999999996,79.74,0.9809274462730388,467733314.6796779]
[331676751,1720625455724,"fUST",-500.0,0.0003315,7,"2024-07-10T15:30:55.724",0.00038324999999999996,79.74,0.9809274462730388,467733314.6796779]
[331676752,1720625455734,"fUST",-500.0,0.0003315,7,"2024-07-10T15:30:55.734",0.00038324999999999996,79.74,0.9809274462730388,467733314.6796779]
[331676753,1720625455743,"fUST",-500.0,0.0003315,7,"2024-07-10T15:30:55.743",0.00038324999999999996,79.74,0.9809274462730388,467733314.6796779]
[331676754,1720625455752,"fUST",-237.73255445,0.0003315,7,"2024-07-10T15:30:55.752",0.00038324999999999996,79.74,0.9809274462730388,467733314.6796779]
[331676755,1720625455760,"fUST",-500.0,0.0003315,7,"2024-07-10T15:30:55.760",0.00038324999999999996,79.74,0.9809274462730388,467733314.6796779]
[331676756,1720625455769,"fUST",-500.0,0.0003315,7,"2024-07-10T15:30:55.769",0.00038324999999999996,79.74,0.9809274462730388,467733314.6796779]
[331676757,1720625455778,"fUST",-500.0,0.0003315,7,"2024-07-10T15:30:55.778",0.00038324999999999996,79.74,0.9809274462730388,467733314.6796779]
[331676758,1720625455787,"fUST",-2125.67,0.0003315,7,"2024-07-10T15:30:55.787",0.00038324999999999996,79.74,0.9809274462730388,467733314.6796779]
[331676759,1720625455796,"fUST",-500.0,0.0003315,7,"2024-07-10T15:30:55.796",0.00038324999999999996,79.74,0.9809274462730388,467733314.6796779]
[331676760,1720625455806,"fUST",-500.0,0.0003315,7,"2024-07-10T15:30:55.806",0.00038324999999999996,79.74,0.9809274462730388,467733314.6796779]
[331676761,1720625455815,"fUST",-500.0,0.0003315,7,"2024-07-10T15:30:55.815",0.00038324999999999996,79.74,0.9809274462730388,467733314.6796779]
[331676762,1720625455824,"fUST",-504.24445727,0.0003315,7,"2024-07-10T15:30:55.824",0.00038324999999999996,79.74,0.9809274462730388,467733314.6796779]
[331676763,1720625455832,"fUST",-151.0,0.0003315,2,"2024-07-10T15:30:55.832",0.00038324999999999996,79.74,0.9809274462730388,467733314.6796779]
[331676764,1720625455841,"fUST",-510.45634242,0.0003315,7,"2024-07-10T15:30:55.841",0.00038324999999999996,79.74,0.9809274462730388,467733314.6796779]
[331676765,1720625455850,"fUST",-151.0,0.0003315,2,"2024-07-10T15:30:55.850",0.00038324999999999996,79.74,0.9809274462730388,467733314.6796779]
[331676766,1720625455859,"fUST",-510.78,0.0003315,7,"2024-07-10T15:30:55.859",0.00038324999999999996,79.74,0.9809274462730388,467733314.6796779]
[331676767,1720625455869,"fUST",-512.26462951,0.0003315,7,"2024-07-10T15:30:55.869",0.00038324999999999996,79.74,0.9809274462730388,467733314.6796779]
[331676768,1720625455878,"fUST",-2862.829884,0.0003315,7,"2024-07-10T15:30:55.878",0.00038324999999999996,79.74,0.9809274462730388,467733314.6796779]
[331676769,1720625455888,"fUST",-500.0,0.0003315,7,"2024-07-10T15:30:55.888",0.00038324999999999996,79.74,0.9809274462730388,467733314.6796779]
[331676770,1720625455897,"fUST",-500.0,0.0003315,7,"2024-07-10T15:30:55.897",0.00038324999999999996,79.74,0.9809274462730388,467733314.6796779]
[331676771,1720625455907,"fUST",-512.04339445,0.0003315,7,"2024-07-10T15:30:55.907",0.00038324999999999996,79.74,0.9809274462730388,467733314.6796779]
[331676772,1720625455915,"fUST",-510.47386958,0.0003315,7,"2024-07-10T15:30:55.915",0.00038324999999999996,79.74,0.9809274462730388,467733314.6796779]
[331676773,1720625455923,"fUST",-521.21564781,0.0003315,7,"2024-07-10T15:30:55.923",0.00038324999999999996,79.74,0.9809274462730388,467733314.6796779]
[331676774,1720625455931,"fUST",-515.82,0.0003315,7,"2024-07-10T15:30:55.931",0.00038324999999999996,79.74,0.9809274462730388,467733314.6796779]
[331676775,1720625455940,"fUST",-429.64682657,0.0003315,7,"2024-07-10T15:30:55.940",0.00038324999999999996,79.74,0.9809274462730388,467733314.6796779]
[331676776,1720625455949,"fUST",-500.0,0.0003315,7,"2024-07-10T15:30:55.949",0.00038324999999999996,79.74,0.9809274462730388,467733314.6796779]
[331676777,1720625455958,"fUST",-500.0,0.0003315,7,"2024-07-10T15:30:55.958",0.00038324999999999996,79.74,0.9809274462730388,467733314.6796779]
[331676778,1720625455967,"fUST",-151.0,0.0003315,7,"2024-07-10T15:30:55.967",0.00038324999999999996,79.74,0.9809274462730388,467733314.6796779]
[331676779,1720625455976,"fUST",-517.02737894,0.0003315,7,"2024-07-10T15:30:55.976",0.00038324999999999996,79.74,0.9809274462730388,467733314.6796779]
[331676780,1720625455985,"fUST",-500.0,0.0003315,7,"2024-07-10T15:30:55.985",0.00038324999999999996,79.74,0.9809274462730388,467733314.6796779]
[331676781,1720625455994,"fUST",-500.0,0.0003315,7,"2024-07-10T15:30:55.994",0.00038324999999999996,79.74,0.9809274462730388,467733314.6796779]
[331676782,1720625456004,"fUST",-555.17533961,0.0003315,7,"2024-07-10T15:30:56.004",0.00038324999999999996,79.74,0.9809274462730388,467733314.6796779]
[331676783,1720625456013,"fUST",-251.90378244,0.0003315,7,"2024-07-10T15:30:56.013",0.00038324999999999996,79.74,0.9809274462730388,467733314.6796779]
[331676784,1720625456022,"fUST",-500.0,0.0003315,7,"2024-07-10T15:30:56.022",0.00038324999999999996,79.74,0.9809274462730388,467733314.6796779]
[331676785,1720625456031,"fUST",-500.0,0.0003315,7,"2024-07-10T15:30:56.031",0.00038324999999999996,79.74,0.9809274462730388,467733314.6796779]
[331676786,1720625456040,"fUST",-500.0,0.0003315,7,"2024-07-10T15:30:56.040",0.00038324999999999996,79.74,0.9809274462730388,467733314.6796779]
[331676787,1720625456050,"fUST",-517.51163392,0.0003315,7,"2024-07-10T15:30:56.050",0.00038324999999999996,79.74,0.9809274462730388,467733314.6796779]
[331676788,1720625456060,"fUST",-500.0,0.0003315,7,"2024-07-10T15:30:56.060",0.00038324999999999996,79.74,0.9809274462730388,467733314.6796779]
[331676789,1720625456070,"fUST",-204.50719285,0.0003315,7,"2024-07-10T15:30:56.070",0.00038324999999999996,79.74,0.9809274462730388,467733314.6796779]
[331676790,1720625456079,"fUST",-500.0,0.0003315,7,"2024-07-10T15:30:56.079",0.00038324999999999996,79.74,0.9809274462730388,467733314.6796779]
[331676791,1720625456088,"fUST",-500.0,0.0003315,7,"2024-07-10T15:30:56.088",0.00038324999999999996,79.74,0.9809274462730388,467733314.6796779]
[331676792,1720625456097,"fUST",-510.1481516,0.0003315,7,"2024-07-10T15:30:56.097",0.00038324999999999996,79.74,0.9809274462730388,467733314.6796779]
[331676793,1720625456106,"fUST",-499.39709828,0.0003315,7,"2024-07-10T15:30:56.106",0.00038324999999999996,79.74,0.9809274462730388,467733314.6796779]
[331676794,1720625456115,"fUST",-500.0,0.0003315,7,"2024-07-10T15:30:56.115",0.00038324999999999996,79.74,0.9809274462730388,467733314.6796779]
[331676795,1720625456126,"fUST",-4359.78,0.0003315,7,"2024-07-10T15:30:56.126",0.00038324999999999996,79.74,0.9809274462730388,467733314.6796779]
[331676796,1720625456135,"fUST",-500.0,0.0003315,7,"2024-07-10T15:30:56.135",0.00038324999999999996,79.74,0.9809274462730388,467733314.6796779]
[331676797,1720625456144,"fUST",-500.0,0.0003315,7,"2024-07-10T15:30:56.144",0.00038324999999999996,79.74,0.9809274462730388,467733314.6796779]
[331676798,1720625456153,"fUST",-2333.1,0.0003315,7,"2024-07-10T15:30:56.153",0.00038324999999999996,79.74,0.9809274462730388,467733314.6796779]
[331676799,1720625456163,"fUST",-500.0,0.0003315,7,"2024-07-10T15:30:56.163",0.00038324999999999996,79.74,0.9809274462730388,467733314.6796779]
[331676800,1720625456172,"fUST",-484.29883773,0.0003315,7,"2024-07-10T15:30:56.172",0.00038324999999999996,79.74,0.9809274462730388,467733314.6796779]
[331676801,1720625456180,"fUST",-500.0,0.0003315,7,"2024-07-10T15:30:56.180",0.00038324999999999996,79.74,0.9809274462730388,467733314.6796779]
[331676802,1720625456188,"fUST",-713.97,0.0003315,7,"2024-07-10T15:30:56.188",0.00038324999999999996,79.74,0.9809274462730388,467733314.6796779]
[331676803,1720625456198,"fUST",-512.13012985,0.0003315,7,"2024-07-10T15:30:56.198",0.00038324999999999996,79.74,0.9809274462730388,467733314.6796779]
[331676804,1720625456208,"fUST",-500.0,0.0003315,7,"2024-07-10T15:30:56.208",0.00038324999999999996,79.74,0.9809274462730388,467733314.6796779]
[331676805,1720625456219,"fUST",-523.75496297,0.0003315,7,"2024-07-10T15:30:56.219",0.00038324999999999996,79.74,0.9809274462730388,467733314.6796779]
[331676806,1720625456230,"fUST",-712.72,0.0003315,7,"2024-07-10T15:30:56.230",0.00038324999999999996,79.74,0.9809274462730388,467733314.6796779]
[331676807,1720625456240,"fUST",-500.0,0.0003315,7,"2024-07-10T15:30:56.240",0.00038324999999999996,79.74,0.9809274462730388,467733314.6796779]
[331676808,1720625456250,"fUST",-515.2233887,0.0003315,7,"2024-07-10T15:30:56.250",0.00038324999999999996,79.74,0.9809274462730388,467733314.6796779]
[331676809,1720625456259,"fUST",-212.02681,0.0003315,7,"2024-07-10T15:30:56.259",0.00038324999999999996,79.74,0.9809274462730388,467733314.6796779]
[331676810,1720625456268,"fUST",-500.0,0.0003315,7,"2024-07-10T15:30:56.268",0.00038324999999999996,79.74,0.9809274462730388,467733314.6796779]
[331676811,1720625456277,"fUST",-500.0,0.0003315,7,"2024-07-10T15:30:56.277",0.00038324999999999996,79.74,0.9809274462730388,467733314.6796779]
[331676812,1720625456286,"fUST",-500.0,0.0003315,7,"2024-07-10T15:30:56.286",0.00038324999999999996,79.74,0.9809274462730388,467733314.6796779]
[331676813,1720625456295,"fUST",-212.02681,0.0003315,7,"2024-07-10T15:30:56.295",0.00038324999999999996,79.74,0.9809274462730388,467733314.6796779]
[331676814,1720625456305,"fUST",-500.0,0.0003315,7,"2024-07-10T15:30:56.305",0.00038324999999999996,79.74,0.9809274462730388,467733314.6796779]
[331676815,1720625456379,"fUST",-500.0,0.0003315,7,"2024-07-10T15:30:56.379",0.00038324999999999996,79.74,0.9809274462730388,467733314.6796779]
[331676816,1720625456394,"fUST",-500.0,0.0003315,7,"2024-07-10T15:30:56.394",0.00038324999999999996,79.74,0.9809274462730388,467733314.6796779]
[331676817,1720625456403,"fUST",-560.25,0.0003315,7,"2024-07-10T15:30:56.403",0.00038324999999999996,79.74,0.9809274462730388,467733314.6796779]
[331676818,1720625456413,"fUST",-745.875859,0.0003315,7,"2024-07-10T15:30:56.413",0.00038324999999999996,79.74,0.9809274462730388,467733314.6796779]
[331676819,1720625456423,"fUST",-505.72372315,0.0003315,7,"2024-07-10T15:30:56.423",0.00038324999999999996,79.74,0.9809274462730388,467733314.6796779]
[331676820,1720625456432,"fUST",-514.37116971,0.0003315,7,"2024-07-10T15:30:56.432",0.00038324999999999996,79.74,0.9809274462730388,467733314.6796779]
[331676821,1720625456441,"fUST",-745.875859,0.0003315,7,"2024-07-10T15:30:56.441",0.00038324999999999996,79.74,0.9809274462730388,467733314.6796779]
[331676822,1720625456451,"fUST",-500.0,0.0003315,7,"2024-07-10T15:30:56.451",0.00038324999999999996,79.74,0.9809274462730388,467733314.6796779]
[331676823,1720625456460,"fUST",-500.0,0.0003315,7,"2024-07-10T15:30:56.460",0.00038324999999999996,79.74,0.9809274462730388,467733314.6796779]
[331676824,1720625456469,"fUST",-500.0,0.0003315,2,"2024-07-10T15:30:56.469",0.00038324999999999996,79.74,0.9809274462730388,467733314.6796779]
[331676825,1720625456478,"fUST",-151.0,0.0003315,7,"2024-07-10T15:30:56.478",0.00038324999999999996,79.74,0.9809274462730388,467733314.6796779]
[331676826,1720625456488,"fUST",-500.0,0.0003315,7,"2024-07-10T15:30:56.488",0.00038324999999999996,79.74,0.9809274462730388,467733314.6796779]
[331676827,1720625456497,"fUST",-500.0,0.0003315,7,"2024-07-10T15:30:56.497",0.00038324999999999996,79.74,0.9809274462730388,467733314.6796779]
[331676828,1720625456507,"fUST",-3781.33,0.0003315,7,"2024-07-10T15:30:56.507",0.00038324999999999996,79.74,0.9809274462730388,467733314.6796779]
[331676829,1720625456516,"fUST",-500.0,0.0003315,7,"2024-07-10T15:30:56.516",0.00038324999999999996,79.74,0.9809274462730388,467733314.6796779]
[331676830,1720625456525,"fUST",-507.84045397,0.0003315,7,"2024-07-10T15:30:56.525",0.00038324999999999996,79.74,0.9809274462730388,467733314.6796779]
[331676831,1720625456534,"fUST",-500.0,0.0003315,7,"2024-07-10T15:30:56.534",0.00038324999999999996,79.74,0.9809274462730388,467733314.6796779]
[331676832,1720625456543,"fUST",-151.0,0.0003315,7,"2024-07-10T15:30:56.543",0.00038324999999999996,79.74,0.9809274462730388,467733314.6796779]
[331676833,1720625456553,"fUST",-500.0,0.0003315,7,"2024-07-10T15:30:56.553",0.00038324999999999996,79.74,0.9809274462730388,467733314.6796779]
[331676834,1720625456563,"fUST",-500.0,0.0003315,7,"2024-07-10T15:30:56.563",0.00038324999999999996,79.74,0.9809274462730388,467733314.6796779]
[331676835,1720625456572,"fUST",-11450.93,0.0003315,7,"2024-07-10T15:30:56.572",0.00038324999999999996,79.74,0.9809274462730388,467733314.6796779]
[331676836,1720625456584,"fUST",-506.04753222,0.0003315,7,"2024-07-10T15:30:56.584",0.00038324999999999996,79.74,0.9809274462730388,467733314.6796779]
[331676837,1720625456594,"fUST",-500.0,0.0003315,7,"2024-07-10T15:30:56.594",0.00038324999999999996,79.74,0.9809274462730388,467733314.6796779]
[331676838,1720625456605,"fUST",-851.15,0.0003315,7,"2024-07-10T15:30:56.605",0.00038324999999999996,79.74,0.9809274462730388,467733314.6796779]
[331676839,1720625456616,"fUST",-500.0,0.0003315,7,"2024-07-10T15:30:56.616",0.00038324999999999996,79.74,0.9809274462730388,467733314.6796779]
[331676840,1720625456627,"fUST",-2025.36,0.0003315,7,"2024-07-10T15:30:56.627",0.00038324999999999996,79.74,0.9809274462730388,467733314.6796779]
[331676841,1720625456637,"fUST",-739.74,0.0003315,7,"2024-07-10T15:30:56.637",0.00038324999999999996,79.74,0.9809274462730388,467733314.6796779]
[331676842,1720625456648,"fUST",-151.0,0.0003315,7,"2024-07-10T15:30:56.648",0.00038324999999999996,79.74,0.9809274462730388,467733314.6796779]
[331676843,1720625456659,"fUST",-823.34,0.0003315,7,"2024-07-10T15:30:56.659",0.00038324999999999996,79.74,0.9809274462730388,467733314.6796779]
[331676844,1720625456672,"fUST",-500.030685,0.0003315,14,"2024-07-10T15:30:56.672",0.00038324999999999996,79.74,0.9809274462730388,467733314.6796779]
[331676845,1720625456683,"fUST",-1402.63,0.0003315,7,"2024-07-10T15:30:56.683",0.00038324999999999996,79.74,0.9809274462730388,467733314.6796779]
[331676846,1720625456693,"fUST",-388.57576418,0.0003315,7,"2024-07-10T15:30:56.693",0.00038324999999999996,79.74,0.9809274462730388,467733314.6796779]
[331676847,1720625456705,"fUST",-151.0,0.0003315,2,"2024-07-10T15:30:56.705",0.00038324999999999996,79.74,0.9809274462730388,467733314.6796779]
[331676848,1720625456715,"fUST",-540.74888955,0.0003315,7,"2024-07-10T15:30:56.715",0.00038324999999999996,79.74,0.9809274462730388,467733314.6796779]
[331676849,1720625456724,"fUST",-992.27,0.0003315,7,"2024-07-10T15:30:56.724",0.00038324999999999996,79.74,0.9809274462730388,467733314.6796779]
[331676850,1720625456734,"fUST",-500.0,0.0003315,7,"2024-07-10T15:30:56.734",0.00038324999999999996,79.74,0.9809274462730388,467733314.6796779]
[331676851,1720625456743,"fUST",-500.0,0.0003315,7,"2024-07-10T15:30:56.743",0.00038324999999999996,79.74,0.9809274462730388,467733314.6796779]
[331676852,1720625456752,"fUST",-362.507014,0.0003315,7,"2024-07-10T15:30:56.752",0.00038324999999999996,79.74,0.9809274462730388,467733314.6796779]
[331676853,1720625456760,"fUST",-550.04,0.0003315,2,"2024-07-10T15:30:56.760",0.00038324999999999996,79.74,0.9809274462730388,467733314.6796779]
[331676854,1720625456770,"fUST",-700.1,0.0003315,7,"2024-07-10T15:30:56.770",0.00038324999999999996,79.74,0.9809274462730388,467733314.6796779]
[331676855,1720625456779,"fUST",-500.0,0.0003315,7,"2024-07-10T15:30:56.779",0.00038324999999999996,79.74,0.9809274462730388,467733314.6796779]
[331676856,1720625456788,"fUST",-362.507014,0.0003315,7,"2024-07-10T15:30:56.788",0.00038324999999999996,79.74,0.9809274462730388,467733314.6796779]
[331676857,1720625456798,"fUST",-512.10484813,0.0003315,7,"2024-07-10T15:30:56.798",0.00038324999999999996,79.74,0.9809274462730388,467733314.6796779]
[331676858,1720625456807,"fUST",-500.0,0.0003315,2,"2024-07-10T15:30:56.807",0.00038324999999999996,79.74,0.9809274462730388,467733314.6796779]
[331676859,1720625456816,"fUST",-151.0,0.0003315,7,"2024-07-10T15:30:56.816",0.00038324999999999996,79.74,0.9809274462730388,467733314.6796779]
[331676860,1720625456825,"fUST",-201.237713,0.0003315,7,"2024-07-10T15:30:56.825",0.00038324999999999996,79.74,0.9809274462730388,467733314.6796779]
[331676861,1720625456834,"fUST",-391.175398,0.00033295,2,"2024-07-10T15:30:56.834",0.00038324999999999996,79.74,0.9809274462730388,467733314.6796779]
[331676862,1720625456842,"fUST",-151.0,0.00033323,7,"2024-07-10T15:30:56.842",0.00038324999999999996,79.74,0.9809274462730388,467733314.6796779]
[331676863,1720625456851,"fUST",-151.0,0.00033323,7,"2024-07-10T15:30:56.851",0.00038324999999999996,79.74,0.9809274462730388,467733314.6796779]
[331676864,1720625456860,"fUST",-157.623112,0.00033323,7,"2024-07-10T15:30:56.860",0.00038324999999999996,79.74,0.9809274462730388,467733314.6796779]
[331676865,1720625456871,"fUST",-583.69391706,0.0003333,2,"2024-07-10T15:30:56.871",0.00038324999999999996,79.74,0.9809274462730388,467733314.6796779]
[331676866,1720625456880,"fUST",-25099.23099173,0.00033333,2,"2024-07-10T15:30:56.880",0.00038324999999999996,79.74,0.9809274462730388,467733314.6796779]
[331676867,1720625456888,"fUST",-282.710954,0.00033333,7,"2024-07-10T15:30:56.888",0.00038324999999999996,79.74,0.9809274462730388,467733314.6796779]
[331676868,1720625456897,"fUST",-282.710954,0.00033333,7,"2024-07-10T15:30:56.897",0.00038324999999999996,79.74,0.9809274462730388,467733314.6796779]
[331676869,1720625456906,"fUST",-201.373981,0.00033333,7,"2024-07-10T15:30:56.906",0.00038324999999999996,79.74,0.9809274462730388,467733314.6796779]
[331676870,1720625456915,"fUST",-201.373981,0.00033333,7,"2024-07-10T15:30:56.915",0.00038324999999999996,79.74,0.9809274462730388,467733314.6796779]
[331676871,1720625456924,"fUST",-266.899408,0.00033333,7,"2024-07-10T15:30:56.924",0.00038324999999999996,79.74,0.9809274462730388,467733314.6796779]
[331676872,1720625456934,"fUST",-266.899408,0.00033333,7,"2024-07-10T15:30:56.934",0.00038324999999999996,79.74,0.9809274462730388,467733314.6796779]
[331676873,1720625456943,"fUST",-216.922431,0.00033333,7,"2024-07-10T15:30:56.943",0.00038324999999999996,79.74,0.9809274462730388,467733314.6796779]
[331676874,1720625456953,"fUST",-216.922431,0.00033333,7,"2024-07-10T15:30:56.953",0.00038324999999999996,79.74,0.9809274462730388,467733314.6796779]
[331676875,1720625456963,"fUST",-1887.59999112,0.00033333,7,"2024-07-10T15:30:56.963",0.00038324999999999996,79.74,0.9809274462730388,467733314.6796779]
[331676876,1720625573369,"fUST",591.2931009,0.00016255,2,"2024-07-10T15:32:53.369",0.00038324999999999996,79.74,0.9809274462730388,467733314.6796779]
[331676877,1720625573401,"fUST",2244.61794428,0.00016255,2,"2024-07-10T15:32:53.401",0.00038324999999999996,79.74,0.9809274462730388,467733314.6796779]
[331676878,1720625580000,"fUST",25704.82470136,0.00016255,2,"2024-07-10T15:33:00.000",0.00038324999999999996,79.74,0.9809274462730388,467733314.6796779]
[331676879,1720625585416,"fUST",5505.20654968,0.00016255,2,"2024-07-10T15:33:05.416",0.00038324999999999996,79.74,0.9809274462730388,467733314.6796779]
[331676880,1720625595488,"fUST",5211.42806786,0.00016255,2,"2024-07-10T15:33:15.488",0.00038324999999999996,79.74,0.9809274462730388,467733314.6796779]
[331676881,1720625600877,"fUST",1987.94718132,0.00016255,2,"2024-07-10T15:33:20.877",0.00038324999999999996,79.74,0.9809274462730388,467733314.6796779]
[331676883,1720625629513,"fUST",2348.87261435,0.00016255,2,"2024-07-10T15:33:49.513",0.00038324999999999996,79.74,0.9809274462730388,467733314.6796779]
[331676884,1720625635233,"fUST",491.23119503,0.00016255,2,"2024-07-10T15:33:55.233",0.00038324999999999996,79.74,0.9809274462730388,467733314.6796779]
[331676886,1720625656961,"fUST",622.116331,0.00016255,2,"2024-07-10T15:34:16.961",0.00038324999999999996,79.74,0.9809274462730388,467733314.6796779]
[331676887,1720625664874,"fUST",2128.52771571,0.00016255,2,"2024-07-10T15:34:24.874",0.00038324999999999996,79.74,0.9809274462730388,467733314.6796779]
[331676888,1720625690083,"fUST",154.65203293,0.00016255,2,"2024-07-10T15:34:50.083",0.00038324999999999996,79.74,0.9809274462730388,467733314.6796779]
[331676889,1720625733921,"fUST",5505.20654968,0.00016255,2,"2024-07-10T15:35:33.921",0.00038324999999999996,79.74,0.9809274462730388,467733314.6796779]
[331676890,1720625737989,"fUST",156.70609989,0.00016255,2,"2024-07-10T15:35:37.989",0.00038324999999999996,79.74,0.9809274462730388,467733314.6796779]
[331676891,1720625761458,"fUST",5211.42806786,0.00016255,2,"2024-07-10T15:36:01.458",0.00038324999999999996,79.74,0.9809274462730388,467733314.6796779]
[331676892,1720625778145,"fUST",991.52187896,0.00016255,2,"2024-07-10T15:36:18.145",0.00038324999999999996,79.74,0.9809274462730388,467733314.6796779]
[331676893,1720625785878,"fUST",1989.20413482,0.00016255,2,"2024-07-10T15:36:25.878",0.00038324999999999996,79.74,0.9809274462730388,467733314.6796779]
[331676896,1720625825285,"fUST",1412.12724804,0.00016255,2,"2024-07-10T15:37:05.285",0.00038324999999999996,79.74,0.9809274462730388,467733314.6796779]
[331676898,1720625873924,"fUST",5505.20654968,0.00016255,2,"2024-07-10T15:37:53.924",0.00038324999999999996,79.74,0.9809274462730388,467733314.6796779]
[331676899,1720625874896,"fUST",155.50517251,0.00016255,2,"2024-07-10T15:37:54.896",0.00038324999999999996,79.74,0.9809274462730388,467733314.6796779]
[331676900,1720625883466,"fUST",5211.42806786,0.00016255,2,"2024-07-10T15:38:03.466",0.00038324999999999996,79.74,0.9809274462730388,467733314.6796779]
[331676901,1720625903718,"fUST",412.59810264,0.00016255,2,"2024-07-10T15:38:23.718",0.00038324999999999996,79.74,0.9809274462730388,467733314.6796779]
[331676902,1720625905884,"fUST",2128.52771571,0.00016255,2,"2024-07-10T15:38:25.884",0.00038324999999999996,79.74,0.9809274462730388,467733314.6796779]
[331676903,1720625935995,"fUST",425.41247873,0.00016255,2,"2024-07-10T15:38:55.995",0.00038324999999999996,79.74,0.9809274462730388,467733314.6796779]
[331676904,1720625950119,"fUST",1005.42406893,0.00016255,2,"2024-07-10T15:39:10.119",0.00038324999999999996,79.74,0.9809274462730388,467733314.6796779]
[331676905,1720625988248,"fUST",287.42129962,0.00016255,2,"2024-07-10T15:39:48.248",0.00038324999999999996,79.74,0.9809274462730388,467733314.6796779]
[331676906,1720626026255,"fUST",244.57729607,0.00016255,2,"2024-07-10T15:40:26.255",0.00038324999999999996,79.74,0.9809274462730388,467733314.6796779]
[331676907,1720626031946,"fUST",3707.61588835,0.00016255,2,"2024-07-10T15:40:31.946",0.00038324999999999996,79.74,0.9809274462730388,467733314.6796779]
[331676908,1720626035967,"fUST",3835.49049245,0.00016255,2,"2024-07-10T15:40:35.967",0.00038324999999999996,79.74,0.9809274462730388,467733314.6796779]
[331676909,1720626046042,"fUST",166.04349824,0.00016255,2,"2024-07-10T15:40:46.042",0.00038324999999999996,79.74,0.9809274462730388,467733314.6796779]
[331676910,1720626118898,"fUST",2128.52771571,0.00016255,2,"2024-07-10T15:41:58.898",0.00038324999999999996,79.74,0.9809274462730388,467733314.6796779]
[331676911,1720626128463,"fUST",1986.97335839,0.00016255,2,"2024-07-10T15:42:08.463",0.00038324999999999996,79.74,0.9809274462730388,467733314.6796779]
[331676912,1720626286955,"fUST",662.40219375,0.00016255,2,"2024-07-10T15:44:46.955",0.00038324999999999996,79.74,0.9809274462730388,467733314.6796779]
[331676913,1720626291914,"fUST",1483.1246973,0.00016255,2,"2024-07-10T15:44:51.914",0.00038324999999999996,79.74,0.9809274462730388,467733314.6796779]
[331676915,1720626420112,"fUST",3130.83822867,0.00016255,4,"2024-07-10T15:47:00.112",0.00038324999999999996,79.74,0.9809274462730388,467733314.6796779]
[331676916,1720626465808,"fUST",662.40219375,0.00016255,2,"2024-07-10T15:47:45.808",0.00038324999999999996,79.74,0.9809274462730388,467733314.6796779]
[331676917,1720626516273,"fUST",156.13706478,0.00016255,2,"2024-07-10T15:48:36.273",0.00038324999999999996,79.74,0.9809274462730388,467733314.6796779]
[331676927,1720626632878,"fUST",-4305.4415708,0.000188,2,"2024-07-10T15:50:32.878",0.00038324999999999996,79.74,0.9809274462730388,467733314.6796779]
[331676928,1720626633760,"fUST",-322.4305853,0.000188,2,"2024-07-10T15:50:33.760",0.00038324999999999996,79.74,0.9809274462730388,467733314.6796779]
[331676936,1720626633841,"fUST",287.42129962,0.00016255,2,"2024-07-10T15:50:33.841",0.00038324999999999996,79.74,0.9809274462730388,467733314.6796779]
[331676985,1720626638752,"fUST",-237.30408402,0.000188,2,"2024-07-10T15:50:38.752",0.00038324999999999996,79.74,0.9809274462730388,467733314.6796779]
[331676987,1720626638762,"fUST",-662.40219375,0.00018899,2,"2024-07-10T15:50:38.762",0.00038324999999999996,79.74,0.9809274462730388,467733314.6796779]
[331676989,1720626638773,"fUST",-150.0,0.000189,2,"2024-07-10T15:50:38.773",0.00038324999999999996,79.74,0.9809274462730388,467733314.6796779]
[331676991,1720626638783,"fUST",-885.90879381,0.00019164,2,"2024-07-10T15:50:38.783",0.00038324999999999996,79.74,0.9809274462730388,467733314.6796779]
[331676993,1720626638794,"fUST",-1142.5731069,0.00019953,2,"2024-07-10T15:50:38.794",0.00038324999999999996,79.74,0.9809274462730388,467733314.6796779]
[331676995,1720626638803,"fUST",-300.0,0.00019999,2,"2024-07-10T15:50:38.803",0.00038324999999999996,79.74,0.9809274462730388,467733314.6796779]
[331676997,1720626638813,"fUST",-225.75818488,0.0002,2,"2024-07-10T15:50:38.813",0.00038324999999999996,79.74,0.9809274462730388,467733314.6796779]
[331676999,1720626638822,"fUST",-1065.81451026,0.0002,2,"2024-07-10T15:50:38.822",0.00038324999999999996,79.74,0.9809274462730388,467733314.6796779]
[331677001,1720626638832,"fUST",-428.33485551,0.0002,2,"2024-07-10T15:50:38.832",0.00038324999999999996,79.74,0.9809274462730388,467733314.6796779]
[331677003,1720626638841,"fUST",-162.355941,0.00020021,2,"2024-07-10T15:50:38.841",0.00038324999999999996,79.74,0.9809274462730388,467733314.6796779]
[331677006,1720626638864,"fUST",-341.755943,0.00021096,2,"2024-07-10T15:50:38.864",0.00038324999999999996,79.74,0.9809274462730388,467733314.6796779]
[331677008,1720626638875,"fUST",-286.9262872,0.00021472,2,"2024-07-10T15:50:38.875",0.00038324999999999996,79.74,0.9809274462730388,467733314.6796779]
[331677011,1720626638886,"fUST",-24900.0,0.00021591,2,"2024-07-10T15:50:38.886",0.00038324999999999996,79.74,0.9809274462730388,467733314.6796779]
[331677013,1720626638896,"fUST",-893.13228043,0.00021677,2,"2024-07-10T15:50:38.896",0.00038324999999999996,79.74,0.9809274462730388,467733314.6796779]
[331677015,1720626638909,"fUST",-420.0,0.00021777,2,"2024-07-10T15:50:38.909",0.00038324999999999996,79.74,0.9809274462730388,467733314.6796779]
[331677017,1720626638919,"fUST",-178.076524,0.00021918,2,"2024-07-10T15:50:38.919",0.00038324999999999996,79.74,0.9809274462730388,467733314.6796779]
[331677019,1720626638929,"fUST",-178.076524,0.00022559,2,"2024-07-10T15:50:38.929",0.00038324999999999996,79.74,0.9809274462730388,467733314.6796779]
[331677021,1720626638940,"fUST",-178.076524,0.000232,2,"2024-07-10T15:50:38.940",0.00038324999999999996,79.74,0.9809274462730388,467733314.6796779]
[331677023,1720626638950,"fUST",-587.0,0.00023712,2,"2024-07-10T15:50:38.950",0.00038324999999999996,79.74,0.9809274462730388,467733314.6796779]
[331677025,1720626638961,"fUST",-178.076524,0.00023841,2,"2024-07-10T15:50:38.961",0.00038324999999999996,79.74,0.9809274462730388,467733314.6796779]
[331677027,1720626638971,"fUST",-893.1322804,0.00023995,2,"2024-07-10T15:50:38.971",0.00038324999999999996,79.74,0.9809274462730388,467733314.6796779]
[331677029,1720626638982,"fUST",-1500.0,0.0002448,2,"2024-07-10T15:50:38.982",0.00038324999999999996,79.74,0.9809274462730388,467733314.6796779]
[331677031,1720626638992,"fUST",-178.076524,0.00024482,2,"2024-07-10T15:50:38.992",0.00038324999999999996,79.74,0.9809274462730388,467733314.6796779]
[331677033,1720626639003,"fUST",-784.12608248,0.00024999,2,"2024-07-10T15:50:39.003",0.00038324999999999996,79.74,0.9809274462730388,467733314.6796779]
[331677035,1720626639012,"fUST",-189.26423783,0.00025,2,"2024-07-10T15:50:39.012",0.00038324999999999996,79.74,0.9809274462730388,467733314.6796779]
[331677037,1720626639023,"fUST",-38001.26157643,0.00025,2,"2024-07-10T15:50:39.023",0.00038324999999999996,79.74,0.9809274462730388,467733314.6796779]
[331677039,1720626639033,"fUST",-7075.24,0.00025481,3,"2024-07-10T15:50:39.033",0.00038324999999999996,79.74,0.9809274462730388,467733314.6796779]
[331677041,1720626639043,"fUST",-5896.03,0.00025481,3,"2024-07-10T15:50:39.043",0.00038324999999999996,79.74,0.9809274462730388,467733314.6796779]
[331677043,1720626639053,"fUST",-59135.5734816,0.00025491,3,"2024-07-10T15:50:39.053",0.00038324999999999996,79.74,0.9809274462730388,467733314.6796779]
[331677045,1720626639063,"fUST",-52142.01242753,0.00025501,2,"2024-07-10T15:50:39.063",0.00038324999999999996,79.74,0.9809274462730388,467733314.6796779]
[331677047,1720626639073,"fUST",-2404.044701,0.00026,5,"2024-07-10T15:50:39.073",0.00038324999999999996,79.74,0.9809274462730388,467733314.6796779]
[331677049,1720626639084,"fUST",-2500.0,0.00026,2,"2024-07-10T15:50:39.084",0.00038324999999999996,79.74,0.9809274462730388,467733314.6796779]
[331677051,1720626639094,"fUST",-893.1322804,0.00026312,2,"2024-07-10T15:50:39.094",0.00038324999999999996,79.74,0.9809274462730388,467733314.6796779]
[331677053,1720626639104,"fUST",-27259.38889855,0.0002648,5,"2024-07-10T15:50:39.104",0.00038324999999999996,79.74,0.9809274462730388,467733314.6796779]
[331677055,1720626639114,"fUST",-57096.84682807,0.0002648,3,"2024-07-10T15:50:39.114",0.00038324999999999996,79.74,0.9809274462730388,467733314.6796779]
[331677058,1720626639128,"fUST",-2038.72665353,0.0002648,3,"2024-07-10T15:50:39.128",0.00038324999999999996,79.74,0.9809274462730388,467733314.6796779]
[331677060,1720626639138,"fUST",-7458.94652043,0.0002649,2,"2024-07-10T15:50:39.138",0.00038324999999999996,79.74,0.9809274462730388,467733314.6796779]
[331677062,1720626639151,"fUST",-59135.5734816,0.0002699,3,"2024-07-10T15:50:39.151",0.00038324999999999996,79.74,0.9809274462730388,467733314.6796779]
[331677064,1720626639162,"fUST",-18957.9585867,0.00027,4,"2024-07-10T15:50:39.162",0.00038324999999999996,79.74,0.9809274462730388,467733314.6796779]
[331677066,1720626639172,"fUST",-341.755943,0.00027195,2,"2024-07-10T15:50:39.172",0.00038324999999999996,79.74,0.9809274462730388,467733314.6796779]
[331677068,1720626639182,"fUST",-500.0,0.00027397,2,"2024-07-10T15:50:39.182",0.00038324999999999996,79.74,0.9809274462730388,467733314.6796779]
[331677070,1720626639192,"fUST",-500.0,0.00027397,2,"2024-07-10T15:50:39.192",0.00038324999999999996,79.74,0.9809274462730388,467733314.6796779]
[331677072,1720626639202,"fUST",-500.0,0.00027397,2,"2024-07-10T15:50:39.202",0.00038324999999999996,79.74,0.9809274462730388,467733314.6796779]
[331677074,1720626639213,"fUST",-500.0,0.00027397,2,"2024-07-10T15:50:39.213",0.00038324999999999996,79.74,0.9809274462730388,467733314.6796779]
[331677076,1720626639222,"fUST",-500.0,0.00027397,2,"2024-07-10T15:50:39.222",0.00038324999999999996,79.74,0.9809274462730388,467733314.6796779]
[331677078,1720626639232,"fUST",-500.0,0.00027397,2,"2024-07-10T15:50:39.232",0.00038324999999999996,79.74,0.9809274462730388,467733314.6796779]
[331677080,1720626639242,"fUST",-500.0,0.00027397,2,"2024-07-10T15:50:39.242",0.00038324999999999996,79.74,0.9809274462730388,467733314.6796779]
[331677082,1720626639252,"fUST",-500.0,0.00027397,2,"2024-07-10T15:50:39.252",0.00038324999999999996,79.74,0.9809274462730388,467733314.6796779]
[331677084,1720626639262,"fUST",-647.32535231,0.00027397,2,"2024-07-10T15:50:39.262",0.00038324999999999996,79.74,0.9809274462730388,467733314.6796779]
[331677086,1720626639272,"fUST",-500.0,0.00027397,2,"2024-07-10T15:50:39.272",0.00038324999999999996,79.74,0.9809274462730388,467733314.6796779]
[331677088,1720626639281,"fUST",-500.0,0.00027397,2,"2024-07-10T15:50:39.281",0.00038324999999999996,79.74,0.9809274462730388,467733314.6796779]
[331677089,1720626639291,"fUST",-500.0,0.00027397,2,"2024-07-10T15:50:39.291",0.00038324999999999996,79.74,0.9809274462730388,467733314.6796779]
[331677091,1720626639302,"fUST",-500.0,0.00027397,2,"2024-07-10T15:50:39.302",0.00038324999999999996,79.74,0.9809274462730388,467733314.6796779]
[331677092,1720626639312,"fUST",-500.0,0.00027397,2,"2024-07-10T15:50:39.312",0.00038324999999999996,79.74,0.9809274462730388,467733314.6796779]
[331677093,1720626639482,"fUST",-500.0,0.00027397,2,"2024-07-10T15:50:39.482",0.00038324999999999996,79.74,0.9809274462730388,467733314.6796779]
[331677094,1720626639492,"fUST",-500.0,0.00027397,2,"2024-07-10T15:50:39.492",0.00038324999999999996,79.74,0.9809274462730388,467733314.6796779]
[331677095,1720626639503,"fUST",-500.0,0.00027397,2,"2024-07-10T15:50:39.503",0.00038324999999999996,79.74,0.9809274462730388,467733314.6796779]
[331677096,1720626639513,"fUST",-500.0,0.00027397,2,"2024-07-10T15:50:39.513",0.00038324999999999996,79.74,0.9809274462730388,467733314.6796779]
[331677097,1720626639524,"fUST",-500.0,0.00027397,2,"2024-07-10T15:50:39.524",0.00038324999999999996,79.74,0.9809274462730388,467733314.6796779]
[331677098,1720626639534,"fUST",-500.0,0.00027397,2,"2024-07-10T15:50:39.534",0.00038324999999999996,79.74,0.9809274462730388,467733314.6796779]
[331677099,1720626639544,"fUST",-500.0,0.00027397,2,"2024-07-10T15:50:39.544",0.00038324999999999996,79.74,0.9809274462730388,467733314.6796779]
[331677100,1720626639553,"fUST",-500.0,0.00027397,2,"2024-07-10T15:50:39.553",0.00038324999999999996,79.74,0.9809274462730388,467733314.6796779]
[331677101,1720626639563,"fUST",-500.0,0.00027397,2,"2024-07-10T15:50:39.563",0.00038324999999999996,79.74,0.9809274462730388,467733314.6796779]
[331677102,1720626639572,"fUST",-500.0,0.00027397,2,"2024-07-10T15:50:39.572",0.00038324999999999996,79.74,0.9809274462730388,467733314.6796779]
[331677103,1720626639582,"fUST",-500.0,0.00027397,2,"2024-07-10T15:50:39.582",0.00038324999999999996,79.74,0.9809274462730388,467733314.6796779]
[331677104,1720626639591,"fUST",-500.0,0.00027397,2,"2024-07-10T15:50:39.591",0.00038324999999999996,79.74,0.9809274462730388,467733314.6796779]
[331677105,1720626639601,"fUST",-500.0,0.00027397,2,"2024-07-10T15:50:39.601",0.00038324999999999996,79.74,0.9809274462730388,467733314.6796779]
[331677106,1720626639610,"fUST",-450.0,0.00027397,2,"2024-07-10T15:50:39.610",0.00038324999999999996,79.74,0.9809274462730388,467733314.6796779]
[331677107,1720626639619,"fUST",-500.0,0.00027397,2,"2024-07-10T15:50:39.619",0.00038324999999999996,79.74,0.9809274462730388,467733314.6796779]
[331677108,1720626639629,"fUST",-500.0,0.00027397,2,"2024-07-10T15:50:39.629",0.00038324999999999996,79.74,0.9809274462730388,467733314.6796779]
[331677109,1720626639638,"fUST",-500.0,0.00027397,2,"2024-07-10T15:50:39.638",0.00038324999999999996,79.74,0.9809274462730388,467733314.6796779]
[331677110,1720626639652,"fUST",-500.0,0.00027397,2,"2024-07-10T15:50:39.652",0.00038324999999999996,79.74,0.9809274462730388,467733314.6796779]
[331677111,1720626639662,"fUST",-500.0,0.00027397,2,"2024-07-10T15:50:39.662",0.00038324999999999996,79.74,0.9809274462730388,467733314.6796779]
[331677112,1720626639672,"fUST",-500.0,0.00027397,2,"2024-07-10T15:50:39.672",0.00038324999999999996,79.74,0.9809274462730388,467733314.6796779]
[331677113,1720626639681,"fUST",-500.0,0.00027397,2,"2024-07-10T15:50:39.681",0.00038324999999999996,79.74,0.9809274462730388,467733314.6796779]
[331677114,1720626639691,"fUST",-500.0,0.00027397,2,"2024-07-10T15:50:39.691",0.00038324999999999996,79.74,0.9809274462730388,467733314.6796779]
[331677115,1720626639700,"fUST",-500.0,0.00027397,2,"2024-07-10T15:50:39.700",0.00038324999999999996,79.74,0.9809274462730388,467733314.6796779]
[331677116,1720626639709,"fUST",-500.0,0.00027397,2,"2024-07-10T15:50:39.709",0.00038324999999999996,79.74,0.9809274462730388,467733314.6796779]
[331677117,1720626639718,"fUST",-500.0,0.00027397,2,"2024-07-10T15:50:39.718",0.00038324999999999996,79.74,0.9809274462730388,467733314.6796779]
[331677118,1720626639728,"fUST",-500.0,0.00027397,2,"2024-07-10T15:50:39.728",0.00038324999999999996,79.74,0.9809274462730388,467733314.6796779]
[331677119,1720626639738,"fUST",-500.0,0.00027397,2,"2024-07-10T15:50:39.738",0.00038324999999999996,79.74,0.9809274462730388,467733314.6796779]
[331677120,1720626639747,"fUST",-59135.5734816,0.0002749,3,"2024-07-10T15:50:39.747",0.00038324999999999996,79.74,0.9809274462730388,467733314.6796779]
[331677121,1720626639757,"fUST",-43664.05653873,0.000275,2,"2024-07-10T15:50:39.757",0.00038324999999999996,79.74,0.9809274462730388,467733314.6796779]
[331677122,1720626639766,"fUST",-1343.96727085,0.000279,2,"2024-07-10T15:50:39.766",0.00038324999999999996,79.74,0.9809274462730388,467733314.6796779]
[331677123,1720626639776,"fUST",-59135.5734816,0.0002798,3,"2024-07-10T15:50:39.776",0.00038324999999999996,79.74,0.9809274462730388,467733314.6796779]
[331677124,1720626639786,"fUST",-500.0,0.00027989,2,"2024-07-10T15:50:39.786",0.00038324999999999996,79.74,0.9809274462730388,467733314.6796779]
[331677125,1720626639795,"fUST",-489.70967069,0.00027989,2,"2024-07-10T15:50:39.795",0.00038324999999999996,79.74,0.9809274462730388,467733314.6796779]
[331677126,1720626639804,"fUST",-169.03455016,0.00027989,2,"2024-07-10T15:50:39.804",0.00038324999999999996,79.74,0.9809274462730388,467733314.6796779]
[331677127,1720626639813,"fUST",-364.76670488,0.00027989,2,"2024-07-10T15:50:39.813",0.00038324999999999996,79.74,0.9809274462730388,467733314.6796779]
[331677128,1720626639822,"fUST",-500.0,0.00027989,2,"2024-07-10T15:50:39.822",0.00038324999999999996,79.74,0.9809274462730388,467733314.6796779]
[331677129,1720626639832,"fUST",-500.0,0.00027989,2,"2024-07-10T15:50:39.832",0.00038324999999999996,79.74,0.9809274462730388,467733314.6796779]
[331677130,1720626639842,"fUST",-500.0,0.00027989,2,"2024-07-10T15:50:39.842",0.00038324999999999996,79.74,0.9809274462730388,467733314.6796779]
[331677131,1720626639851,"fUST",-500.0,0.00027989,2,"2024-07-10T15:50:39.851",0.00038324999999999996,79.74,0.9809274462730388,467733314.6796779]
[331677132,1720626639862,"fUST",-500.0,0.00027989,2,"2024-07-10T15:50:39.862",0.00038324999999999996,79.74,0.9809274462730388,467733314.6796779]
[331677133,1720626639872,"fUST",-500.0,0.00027989,2,"2024-07-10T15:50:39.872",0.00038324999999999996,79.74,0.9809274462730388,467733314.6796779]
[331677134,1720626639881,"fUST",-651.48030035,0.00027989,2,"2024-07-10T15:50:39.881",0.00038324999999999996,79.74,0.9809274462730388,467733314.6796779]
[331677135,1720626639891,"fUST",-300.0,0.00027989,2,"2024-07-10T15:50:39.891",0.00038324999999999996,79.74,0.9809274462730388,467733314.6796779]
[331677136,1720626639902,"fUST",-26956.75716544,0.0002799,2,"2024-07-10T15:50:39.902",0.00038324999999999996,79.74,0.9809274462730388,467733314.6796779]
[331677137,1720626639912,"fUST",-30000.0,0.00027999,2,"2024-07-10T15:50:39.912",0.00038324999999999996,79.74,0.9809274462730388,467733314.6796779]
[331677138,1720626639923,"fUST",-232.91862498,0.00027999,2,"2024-07-10T15:50:39.923",0.00038324999999999996,79.74,0.9809274462730388,467733314.6796779]
[331677139,1720626639932,"fUST",-200.0,0.00028,2,"2024-07-10T15:50:39.932",0.00038324999999999996,79.74,0.9809274462730388,467733314.6796779]
[331677140,1720626639942,"fUST",-3000.0,0.00028,3,"2024-07-10T15:50:39.942",0.00038324999999999996,79.74,0.9809274462730388,467733314.6796779]
[331677141,1720626639951,"fUST",-503.94183302,0.00028,2,"2024-07-10T15:50:39.951",0.00038324999999999996,79.74,0.9809274462730388,467733314.6796779]
[331677142,1720626639962,"fUST",-798.78016452,0.000285,2,"2024-07-10T15:50:39.962",0.00038324999999999996,79.74,0.9809274462730388,467733314.6796779]
[331677143,1720626639971,"fUST",-893.1322804,0.0002863,2,"2024-07-10T15:50:39.971",0.00038324999999999996,79.74,0.9809274462730388,467733314.6796779]
[331677144,1720626639982,"fUST",-150.0,0.00028759,2,"2024-07-10T15:50:39.982",0.00038324999999999996,79.74,0.9809274462730388,467733314.6796779]
[331677145,1720626639992,"fUST",-59135.5734816,0.0002876,3,"2024-07-10T15:50:39.992",0.00038324999999999996,79.74,0.9809274462730388,467733314.6796779]
[331677146,1720626640001,"fUST",-54616.01399866,0.0002877,2,"2024-07-10T15:50:40.001",0.00038324999999999996,79.74,0.9809274462730388,467733314.6796779]
[331677147,1720626640015,"fUST",-65312.40486388,0.0002877,2,"2024-07-10T15:50:40.015",0.00038324999999999996,79.74,0.9809274462730388,467733314.6796779]
[331677159,1720626641030,"fUST",-70064.72189311,0.0002877,2,"2024-07-10T15:50:41.030",0.00038324999999999996,79.74,0.9809274462730388,467733314.6796779]
[331677160,1720626641041,"fUST",-849.45020334,0.00029,2,"2024-07-10T15:50:41.041",0.00038324999999999996,79.74,0.9809274462730388,467733314.6796779]
[331677161,1720626641052,"fUST",-400.0,0.0002937,2,"2024-07-10T15:50:41.052",0.00038324999999999996,79.74,0.9809274462730388,467733314.6796779]
[331677162,1720626641062,"fUST",-22390.38831738,0.000296,2,"2024-07-10T15:50:41.062",0.00038324999999999996,79.74,0.9809274462730388,467733314.6796779]
[331677231,1720626643828,"fUST",-57677.41516436,0.000296,2,"2024-07-10T15:50:43.828",0.00038324999999999996,79.74,0.9809274462730388,467733314.6796779]
[331677270,1720626822568,"fUST",1500.0,0.00016255,2,"2024-07-10T15:53:42.568",0.00038324999999999996,79.74,0.9809274462730388,467733314.6796779]
[331677272,1720626825839,"fUST",657.79422221,0.00016255,2,"2024-07-10T15:53:45.839",0.00038324999999999996,79.74,0.9809274462730388,467733314.6796779]
[331677273,1720626828928,"fUST",230.63665649,0.00016255,2,"2024-07-10T15:53:48.928",0.00038324999999999996,79.74,0.9809274462730388,467733314.6796779]
[331677274,1720626848443,"fUST",22229.79210802,0.00016255,2,"2024-07-10T15:54:08.443",0.00038324999999999996,79.74,0.9809274462730388,467733314.6796779]
[331677275,1720626859876,"fUST",885.90879381,0.00016255,2,"2024-07-10T15:54:19.876",0.00038324999999999996,79.74,0.9809274462730388,467733314.6796779]
[331677276,1720626876803,"fUST",287.42129962,0.00016255,2,"2024-07-10T15:54:36.803",0.00038324999999999996,79.74,0.9809274462730388,467733314.6796779]
[331677277,1720627039888,"fUST",746.11851484,0.00016255,2,"2024-07-10T15:57:19.888",0.00038324999999999996,79.74,0.9809274462730388,467733314.6796779]
[331677278,1720627040390,"fUST",7145.13258978,0.00016255,2,"2024-07-10T15:57:20.390",0.00038324999999999996,79.74,0.9809274462730388,467733314.6796779]
[331677279,1720627071733,"fUST",232.91862498,0.00016255,2,"2024-07-10T15:57:51.733",0.00038324999999999996,79.74,0.9809274462730388,467733314.6796779]
[331677280,1720627076523,"fUST",1986.97335839,0.00016255,2,"2024-07-10T15:57:56.523",0.00038324999999999996,79.74,0.9809274462730388,467733314.6796779]
[331677282,1720627129837,"fUST",1595.57340493,0.00016255,2,"2024-07-10T15:58:49.837",0.00038324999999999996,79.74,0.9809274462730388,467733314.6796779]
[331677284,1720627146566,"fUST",1688.92246067,0.00016255,2,"2024-07-10T15:59:06.566",0.00038324999999999996,79.74,0.9809274462730388,467733314.6796779]